Strategy Tester Report
001-MA_Cross+BB_Width
Tradeview-Demo (Build 1440)
| 通貨ペア | GBPJPY (British Pound vs Japanese Yen) | ||||
| 期間 | 30分足(M30) 2003.08.06 02:00 - 2025.02.21 23:59 | ||||
| モデル | 始値のみ (バーの始めにしか動かないEA向け) | ||||
| パラメーター | MagicNumber=84001; Lots=0.1; TakeProfit_pips=1500; StopLoss_pips=300; Rikaku_pips=350; Songiri_pips=120; MA_Period1=24; MA_Period2=50; BB_Period=22; BB_Deviation=4; BB_Width_Percent=0.4; | ||||
| テストバー数 | 269165 | モデルティック数 | 538227 | モデリング品質 | n/a |
| 不整合チャートエラー | 0 | ||||
| 初期証拠金 | 10000.00 | スプレッド | 30 | ||
| 純益 | 18177.43 | 総利益 | 145543.60 | 総損失 | -127366.17 |
| プロフィットファクタ | 1.14 | 期待利得 | 3.36 | ||
| 絶対ドローダウン | 309.14 | 最大ドローダウン | 2991.86 (9.70%) | 相対ドローダウン | 15.85% (1824.92) |
| 総取引数 | 5402 | 売りポジション(勝率%） | 2701 (36.17%) | 買いポジション(勝率%） | 2701 (39.61%) |
| 勝率(%) | 2047 (37.89%) | 負率 (%) | 3355 (62.11%) | ||
| 最大 | 勝トレード | 545.55 | 敗トレード | -287.46 | |
| 平均 | 勝トレード | 71.10 | 敗トレード | -37.96 | |
| 最大 | 連勝(金額) | 7 (582.71) | 連敗(金額) | 13 (-299.00) | |
| 最大 | 連勝(トレード数) | 1060.18 (3) | 連敗(トレード数) | -868.50 (10) | |
| 平均 | 連勝 | 2 | 連敗 | 3 | |
| # | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
| 1 | 2003.08.06 10:30 | buy | 1 | 0.10 | 193.860 | 0.000 | 0.000 | ||
| 2 | 2003.08.06 10:30 | modify | 1 | 0.10 | 193.860 | 190.860 | 208.860 | ||
| 3 | 2003.08.07 02:30 | close | 1 | 0.10 | 193.327 | 190.860 | 208.860 | -36.20 | 9963.80 |
| 4 | 2003.08.07 02:30 | sell | 2 | 0.10 | 193.327 | 0.000 | 0.000 | ||
| 5 | 2003.08.07 02:30 | modify | 2 | 0.10 | 193.327 | 196.327 | 178.327 | ||
| 6 | 2003.08.11 09:30 | close | 2 | 0.10 | 189.784 | 196.327 | 178.327 | 236.74 | 10200.54 |
| 7 | 2003.08.12 02:00 | buy | 3 | 0.10 | 190.445 | 0.000 | 0.000 | ||
| 8 | 2003.08.12 02:00 | modify | 3 | 0.10 | 190.445 | 187.445 | 205.445 | ||
| 9 | 2003.08.12 17:00 | close | 3 | 0.10 | 189.987 | 187.445 | 205.445 | -31.18 | 10169.36 |
| 10 | 2003.08.12 17:00 | sell | 4 | 0.10 | 189.987 | 0.000 | 0.000 | ||
| 11 | 2003.08.12 17:00 | modify | 4 | 0.10 | 189.987 | 192.987 | 174.987 | ||
| 12 | 2003.08.13 09:30 | close | 4 | 0.10 | 190.317 | 192.987 | 174.987 | -22.60 | 10146.76 |
| 13 | 2003.08.13 09:30 | buy | 5 | 0.10 | 190.317 | 0.000 | 0.000 | ||
| 14 | 2003.08.13 09:30 | modify | 5 | 0.10 | 190.317 | 187.317 | 205.317 | ||
| 15 | 2003.08.14 21:30 | close | 5 | 0.10 | 190.516 | 187.317 | 205.317 | 12.83 | 10159.59 |
| 16 | 2003.08.14 21:30 | sell | 6 | 0.10 | 190.516 | 0.000 | 0.000 | ||
| 17 | 2003.08.14 21:30 | modify | 6 | 0.10 | 190.516 | 193.516 | 175.516 | ||
| 18 | 2003.08.18 10:00 | close | 6 | 0.10 | 190.368 | 193.516 | 175.516 | 9.41 | 10169.00 |
| 19 | 2003.08.18 10:00 | buy | 7 | 0.10 | 190.368 | 0.000 | 0.000 | ||
| 20 | 2003.08.18 10:00 | modify | 7 | 0.10 | 190.368 | 187.368 | 205.368 | ||
| 21 | 2003.08.18 19:30 | close | 7 | 0.10 | 189.745 | 187.368 | 205.368 | -42.22 | 10126.78 |
| 22 | 2003.08.18 19:30 | sell | 8 | 0.10 | 189.745 | 0.000 | 0.000 | ||
| 23 | 2003.08.18 19:30 | modify | 8 | 0.10 | 189.745 | 192.745 | 174.745 | ||
| 24 | 2003.08.20 18:00 | close | 8 | 0.10 | 188.295 | 192.745 | 174.745 | 96.59 | 10223.37 |
| 25 | 2003.08.20 18:00 | buy | 9 | 0.10 | 188.295 | 0.000 | 0.000 | ||
| 26 | 2003.08.20 18:00 | modify | 9 | 0.10 | 188.295 | 185.295 | 203.295 | ||
| 27 | 2003.08.21 01:00 | close | 9 | 0.10 | 188.060 | 185.295 | 203.295 | -16.24 | 10207.13 |
| 28 | 2003.08.21 01:00 | sell | 10 | 0.10 | 188.060 | 0.000 | 0.000 | ||
| 29 | 2003.08.21 01:00 | modify | 10 | 0.10 | 188.060 | 191.060 | 173.060 | ||
| 30 | 2003.08.25 02:00 | close | 10 | 0.10 | 184.445 | 191.060 | 173.060 | 241.56 | 10448.69 |
| 31 | 2003.08.25 15:30 | buy | 11 | 0.10 | 184.611 | 0.000 | 0.000 | ||
| 32 | 2003.08.25 15:30 | modify | 11 | 0.10 | 184.611 | 181.611 | 199.611 | ||
| 33 | 2003.08.25 19:30 | close | 11 | 0.10 | 184.469 | 181.611 | 199.611 | -10.00 | 10438.69 |
| 34 | 2003.08.25 19:30 | sell | 12 | 0.10 | 184.469 | 0.000 | 0.000 | ||
| 35 | 2003.08.25 19:30 | modify | 12 | 0.10 | 184.469 | 187.469 | 169.469 | ||
| 36 | 2003.08.26 18:30 | close | 12 | 0.10 | 184.802 | 187.469 | 169.469 | -22.79 | 10415.90 |
| 37 | 2003.08.26 18:30 | buy | 13 | 0.10 | 184.802 | 0.000 | 0.000 | ||
| 38 | 2003.08.26 18:30 | modify | 13 | 0.10 | 184.802 | 181.802 | 199.802 | ||
| 39 | 2003.08.26 23:30 | close | 13 | 0.10 | 184.117 | 181.802 | 199.802 | -46.38 | 10369.52 |
| 40 | 2003.08.26 23:30 | sell | 14 | 0.10 | 184.117 | 0.000 | 0.000 | ||
| 41 | 2003.08.26 23:30 | modify | 14 | 0.10 | 184.117 | 187.117 | 169.117 | ||
| 42 | 2003.08.27 03:30 | close | 14 | 0.10 | 184.284 | 187.117 | 169.117 | -11.68 | 10357.84 |
| 43 | 2003.08.27 03:30 | buy | 15 | 0.10 | 184.284 | 0.000 | 0.000 | ||
| 44 | 2003.08.27 03:30 | modify | 15 | 0.10 | 184.284 | 181.284 | 199.284 | ||
| 45 | 2003.08.27 07:30 | close | 15 | 0.10 | 184.491 | 181.284 | 199.284 | 13.36 | 10371.20 |
| 46 | 2003.08.27 07:30 | sell | 16 | 0.10 | 184.491 | 0.000 | 0.000 | ||
| 47 | 2003.08.27 07:30 | modify | 16 | 0.10 | 184.491 | 187.491 | 169.491 | ||
| 48 | 2003.08.27 11:00 | close | 16 | 0.10 | 184.407 | 187.491 | 169.491 | 5.12 | 10376.32 |
| 49 | 2003.08.27 11:00 | buy | 17 | 0.10 | 184.407 | 0.000 | 0.000 | ||
| 50 | 2003.08.27 11:00 | modify | 17 | 0.10 | 184.407 | 181.407 | 199.407 | ||
| 51 | 2003.08.28 05:30 | close | 17 | 0.10 | 184.209 | 181.407 | 199.407 | -13.76 | 10362.56 |
| 52 | 2003.08.28 05:30 | sell | 18 | 0.10 | 184.209 | 0.000 | 0.000 | ||
| 53 | 2003.08.28 05:30 | modify | 18 | 0.10 | 184.209 | 187.209 | 169.209 | ||
| 54 | 2003.08.28 20:30 | close | 18 | 0.10 | 184.927 | 187.209 | 169.209 | -48.57 | 10313.99 |
| 55 | 2003.08.28 20:30 | buy | 19 | 0.10 | 184.927 | 0.000 | 0.000 | ||
| 56 | 2003.08.28 20:30 | modify | 19 | 0.10 | 184.927 | 181.927 | 199.927 | ||
| 57 | 2003.08.29 15:00 | close | 19 | 0.10 | 183.795 | 181.927 | 199.927 | -76.31 | 10237.68 |
| 58 | 2003.08.29 15:00 | sell | 20 | 0.10 | 183.795 | 0.000 | 0.000 | ||
| 59 | 2003.08.29 15:00 | modify | 20 | 0.10 | 183.795 | 186.795 | 168.795 | ||
| 60 | 2003.09.02 13:00 | close | 20 | 0.10 | 183.656 | 186.795 | 168.795 | 8.81 | 10246.49 |
| 61 | 2003.09.02 13:00 | buy | 21 | 0.10 | 183.656 | 0.000 | 0.000 | ||
| 62 | 2003.09.02 13:00 | modify | 21 | 0.10 | 183.656 | 180.656 | 198.656 | ||
| 63 | 2003.09.02 20:30 | close | 21 | 0.10 | 182.725 | 180.656 | 198.656 | -62.85 | 10183.64 |
| 64 | 2003.09.02 20:30 | sell | 22 | 0.10 | 182.725 | 0.000 | 0.000 | ||
| 65 | 2003.09.02 20:30 | modify | 22 | 0.10 | 182.725 | 185.725 | 167.725 | ||
| 66 | 2003.09.04 01:00 | close | 22 | 0.10 | 182.137 | 185.725 | 167.725 | 38.87 | 10222.51 |
| 67 | 2003.09.04 01:00 | buy | 23 | 0.10 | 182.137 | 0.000 | 0.000 | ||
| 68 | 2003.09.04 01:00 | modify | 23 | 0.10 | 182.137 | 179.137 | 197.137 | ||
| 69 | 2003.09.05 19:00 | close | 23 | 0.10 | 185.988 | 179.137 | 197.137 | 257.40 | 10479.91 |
| 70 | 2003.09.08 16:30 | sell | 24 | 0.10 | 185.415 | 0.000 | 0.000 | ||
| 71 | 2003.09.08 16:30 | modify | 24 | 0.10 | 185.415 | 188.415 | 170.415 | ||
| 72 | 2003.09.09 22:00 | close | 24 | 0.10 | 185.635 | 188.415 | 170.415 | -15.23 | 10464.68 |
| 73 | 2003.09.09 22:00 | buy | 25 | 0.10 | 185.635 | 0.000 | 0.000 | ||
| 74 | 2003.09.09 22:00 | modify | 25 | 0.10 | 185.635 | 182.635 | 200.635 | ||
| 75 | 2003.09.12 15:00 | close | 25 | 0.10 | 186.391 | 182.635 | 200.635 | 50.13 | 10514.81 |
| 76 | 2003.09.12 15:00 | sell | 26 | 0.10 | 186.391 | 0.000 | 0.000 | ||
| 77 | 2003.09.12 15:00 | modify | 26 | 0.10 | 186.391 | 189.391 | 171.391 | ||
| 78 | 2003.09.12 16:00 | close | 26 | 0.10 | 187.364 | 189.391 | 171.391 | -65.65 | 10449.16 |
| 79 | 2003.09.12 16:00 | buy | 27 | 0.10 | 187.364 | 0.000 | 0.000 | ||
| 80 | 2003.09.12 16:00 | modify | 27 | 0.10 | 187.364 | 184.364 | 202.364 | ||
| 81 | 2003.09.15 23:30 | close | 27 | 0.10 | 187.930 | 184.364 | 202.364 | 37.41 | 10486.57 |
| 82 | 2003.09.15 23:30 | sell | 28 | 0.10 | 187.930 | 0.000 | 0.000 | ||
| 83 | 2003.09.15 23:30 | modify | 28 | 0.10 | 187.930 | 190.930 | 172.930 | ||
| 84 | 2003.09.16 20:30 | close | 28 | 0.10 | 184.365 | 190.930 | 172.930 | 238.21 | 10724.78 |
| 85 | 2003.09.17 14:30 | buy | 29 | 0.10 | 186.159 | 0.000 | 0.000 | ||
| 86 | 2003.09.17 14:30 | modify | 29 | 0.10 | 186.159 | 183.159 | 201.159 | ||
| 87 | 2003.09.18 16:00 | close | 29 | 0.10 | 186.090 | 183.159 | 201.159 | -5.12 | 10719.66 |
| 88 | 2003.09.18 16:00 | sell | 30 | 0.10 | 186.090 | 0.000 | 0.000 | ||
| 89 | 2003.09.18 16:00 | modify | 30 | 0.10 | 186.090 | 189.090 | 171.090 | ||
| 90 | 2003.09.19 09:00 | close | 30 | 0.10 | 186.262 | 189.090 | 171.090 | -12.01 | 10707.65 |
| 91 | 2003.09.19 09:00 | buy | 31 | 0.10 | 186.262 | 0.000 | 0.000 | ||
| 92 | 2003.09.19 09:00 | modify | 31 | 0.10 | 186.262 | 183.262 | 201.262 | ||
| 93 | 2003.09.22 00:30 | close | 31 | 0.10 | 185.481 | 183.262 | 201.262 | -52.80 | 10654.85 |
| 94 | 2003.09.22 00:30 | sell | 32 | 0.10 | 185.481 | 0.000 | 0.000 | ||
| 95 | 2003.09.22 00:30 | modify | 32 | 0.10 | 185.481 | 188.481 | 170.481 | ||
| 96 | 2003.09.23 04:30 | close | 32 | 0.10 | 184.741 | 188.481 | 170.481 | 49.05 | 10703.90 |
| 97 | 2003.09.23 04:30 | buy | 33 | 0.10 | 184.741 | 0.000 | 0.000 | ||
| 98 | 2003.09.23 04:30 | modify | 33 | 0.10 | 184.741 | 181.741 | 199.741 | ||
| 99 | 2003.09.23 10:30 | close | 33 | 0.10 | 183.391 | 181.741 | 199.741 | -90.91 | 10612.99 |
| 100 | 2003.09.23 10:30 | sell | 34 | 0.10 | 183.391 | 0.000 | 0.000 | ||
| 101 | 2003.09.23 10:30 | modify | 34 | 0.10 | 183.391 | 186.391 | 168.391 | ||
| 102 | 2003.09.23 16:00 | close | 34 | 0.10 | 184.600 | 186.391 | 168.391 | -81.45 | 10531.54 |
| 103 | 2003.09.23 23:30 | buy | 35 | 0.10 | 185.337 | 0.000 | 0.000 | ||
| 104 | 2003.09.23 23:30 | modify | 35 | 0.10 | 185.337 | 182.337 | 200.337 | ||
| 105 | 2003.09.24 14:30 | close | 35 | 0.10 | 184.321 | 182.337 | 200.337 | -68.54 | 10463.00 |
| 106 | 2003.09.24 14:30 | sell | 36 | 0.10 | 184.321 | 0.000 | 0.000 | ||
| 107 | 2003.09.24 14:30 | modify | 36 | 0.10 | 184.321 | 187.321 | 169.321 | ||
| 108 | 2003.09.25 00:30 | close | 36 | 0.10 | 185.577 | 187.321 | 169.321 | -84.60 | 10378.40 |
| 109 | 2003.09.25 03:00 | buy | 37 | 0.10 | 185.161 | 0.000 | 0.000 | ||
| 110 | 2003.09.25 03:00 | modify | 37 | 0.10 | 185.161 | 182.161 | 200.161 | ||
| 111 | 2003.09.26 20:30 | close | 37 | 0.10 | 185.412 | 182.161 | 200.161 | 16.31 | 10394.71 |
| 112 | 2003.09.26 20:30 | sell | 38 | 0.10 | 185.412 | 0.000 | 0.000 | ||
| 113 | 2003.09.26 20:30 | modify | 38 | 0.10 | 185.412 | 188.412 | 170.412 | ||
| 114 | 2003.09.30 01:30 | close | 38 | 0.10 | 184.604 | 188.412 | 170.412 | 53.60 | 10448.31 |
| 115 | 2003.09.30 01:30 | buy | 39 | 0.10 | 184.604 | 0.000 | 0.000 | ||
| 116 | 2003.09.30 01:30 | modify | 39 | 0.10 | 184.604 | 181.604 | 199.604 | ||
| 117 | 2003.09.30 17:30 | close | 39 | 0.10 | 184.063 | 181.604 | 199.604 | -36.73 | 10411.58 |
| 118 | 2003.09.30 17:30 | sell | 40 | 0.10 | 184.063 | 0.000 | 0.000 | ||
| 119 | 2003.09.30 17:30 | modify | 40 | 0.10 | 184.063 | 187.063 | 169.063 | ||
| 120 | 2003.09.30 18:00 | close | 40 | 0.10 | 185.325 | 187.063 | 169.063 | -85.00 | 10326.58 |
| 121 | 2003.10.01 03:30 | buy | 41 | 0.10 | 184.960 | 0.000 | 0.000 | ||
| 122 | 2003.10.01 03:30 | modify | 41 | 0.10 | 184.960 | 181.960 | 199.960 | ||
| 123 | 2003.10.01 13:30 | close | 41 | 0.10 | 184.283 | 181.960 | 199.960 | -45.84 | 10280.74 |
| 124 | 2003.10.01 13:30 | sell | 42 | 0.10 | 184.283 | 0.000 | 0.000 | ||
| 125 | 2003.10.01 13:30 | modify | 42 | 0.10 | 184.283 | 187.283 | 169.283 | ||
| 126 | 2003.10.02 05:00 | close | 42 | 0.10 | 185.162 | 187.283 | 169.283 | -59.36 | 10221.38 |
| 127 | 2003.10.02 05:00 | buy | 43 | 0.10 | 185.162 | 0.000 | 0.000 | ||
| 128 | 2003.10.02 05:00 | modify | 43 | 0.10 | 185.162 | 182.162 | 200.162 | ||
| 129 | 2003.10.02 22:30 | close | 43 | 0.10 | 184.769 | 182.162 | 200.162 | -26.82 | 10194.56 |
| 130 | 2003.10.02 22:30 | sell | 44 | 0.10 | 184.769 | 0.000 | 0.000 | ||
| 131 | 2003.10.02 22:30 | modify | 44 | 0.10 | 184.769 | 187.769 | 169.769 | ||
| 132 | 2003.10.06 11:30 | close | 44 | 0.10 | 184.503 | 187.769 | 169.769 | 17.31 | 10211.87 |
| 133 | 2003.10.06 11:30 | buy | 45 | 0.10 | 184.503 | 0.000 | 0.000 | ||
| 134 | 2003.10.06 11:30 | modify | 45 | 0.10 | 184.503 | 181.503 | 199.503 | ||
| 135 | 2003.10.07 15:30 | close | 45 | 0.10 | 184.357 | 181.503 | 199.503 | -10.28 | 10201.59 |
| 136 | 2003.10.07 15:30 | sell | 46 | 0.10 | 184.357 | 0.000 | 0.000 | ||
| 137 | 2003.10.07 15:30 | modify | 46 | 0.10 | 184.357 | 187.357 | 169.357 | ||
| 138 | 2003.10.10 05:30 | close | 46 | 0.10 | 181.715 | 187.357 | 169.357 | 176.41 | 10378.00 |
| 139 | 2003.10.10 05:30 | buy | 47 | 0.10 | 181.715 | 0.000 | 0.000 | ||
| 140 | 2003.10.10 05:30 | modify | 47 | 0.10 | 181.715 | 178.715 | 196.715 | ||
| 141 | 2003.10.10 11:00 | close | 47 | 0.10 | 180.672 | 178.715 | 196.715 | -70.35 | 10307.65 |
| 142 | 2003.10.10 11:00 | sell | 48 | 0.10 | 180.672 | 0.000 | 0.000 | ||
| 143 | 2003.10.10 11:00 | modify | 48 | 0.10 | 180.672 | 183.672 | 165.672 | ||
| 144 | 2003.10.13 20:30 | close | 48 | 0.10 | 181.320 | 183.672 | 165.672 | -43.88 | 10263.77 |
| 145 | 2003.10.13 20:30 | buy | 49 | 0.10 | 181.320 | 0.000 | 0.000 | ||
| 146 | 2003.10.13 20:30 | modify | 49 | 0.10 | 181.320 | 178.320 | 196.320 | ||
| 147 | 2003.10.15 09:00 | close | 49 | 0.10 | 182.320 | 178.320 | 196.320 | 66.47 | 10330.24 |
| 148 | 2003.10.15 09:00 | sell | 50 | 0.10 | 182.320 | 0.000 | 0.000 | ||
| 149 | 2003.10.15 09:00 | modify | 50 | 0.10 | 182.320 | 185.320 | 167.320 | ||
| 150 | 2003.10.15 13:30 | close | 50 | 0.10 | 182.356 | 185.320 | 167.320 | -2.91 | 10327.33 |
| 151 | 2003.10.15 13:30 | buy | 51 | 0.10 | 182.356 | 0.000 | 0.000 | ||
| 152 | 2003.10.15 13:30 | modify | 51 | 0.10 | 182.356 | 179.356 | 197.356 | ||
| 153 | 2003.10.17 17:30 | close | 51 | 0.10 | 183.397 | 179.356 | 197.356 | 69.21 | 10396.54 |
| 154 | 2003.10.17 17:30 | sell | 52 | 0.10 | 183.397 | 0.000 | 0.000 | ||
| 155 | 2003.10.17 17:30 | modify | 52 | 0.10 | 183.397 | 186.397 | 168.397 | ||
| 156 | 2003.10.20 10:30 | close | 52 | 0.10 | 183.801 | 186.397 | 168.397 | -27.55 | 10368.99 |
| 157 | 2003.10.20 10:30 | buy | 53 | 0.10 | 183.801 | 0.000 | 0.000 | ||
| 158 | 2003.10.20 10:30 | modify | 53 | 0.10 | 183.801 | 180.801 | 198.801 | ||
| 159 | 2003.10.21 07:00 | close | 53 | 0.10 | 183.414 | 180.801 | 198.801 | -26.42 | 10342.57 |
| 160 | 2003.10.21 07:00 | sell | 54 | 0.10 | 183.414 | 0.000 | 0.000 | ||
| 161 | 2003.10.21 07:00 | modify | 54 | 0.10 | 183.414 | 186.414 | 168.414 | ||
| 162 | 2003.10.22 14:30 | close | 54 | 0.10 | 184.231 | 186.414 | 168.414 | -55.20 | 10287.37 |
| 163 | 2003.10.22 14:30 | buy | 55 | 0.10 | 184.231 | 0.000 | 0.000 | ||
| 164 | 2003.10.22 14:30 | modify | 55 | 0.10 | 184.231 | 181.231 | 199.231 | ||
| 165 | 2003.10.24 19:00 | close | 55 | 0.10 | 185.326 | 181.231 | 199.231 | 72.83 | 10360.20 |
| 166 | 2003.10.24 19:00 | sell | 56 | 0.10 | 185.326 | 0.000 | 0.000 | ||
| 167 | 2003.10.24 19:00 | modify | 56 | 0.10 | 185.326 | 188.326 | 170.326 | ||
| 168 | 2003.10.28 22:00 | close | 56 | 0.10 | 183.775 | 188.326 | 170.326 | 103.35 | 10463.55 |
| 169 | 2003.10.28 22:00 | buy | 57 | 0.10 | 183.775 | 0.000 | 0.000 | ||
| 170 | 2003.10.28 22:00 | modify | 57 | 0.10 | 183.775 | 180.775 | 198.775 | ||
| 171 | 2003.10.30 03:00 | close | 57 | 0.10 | 183.855 | 180.775 | 198.775 | 4.86 | 10468.41 |
| 172 | 2003.10.30 03:00 | sell | 58 | 0.10 | 183.855 | 0.000 | 0.000 | ||
| 173 | 2003.10.30 03:00 | modify | 58 | 0.10 | 183.855 | 186.855 | 168.855 | ||
| 174 | 2003.10.30 17:00 | close | 58 | 0.10 | 184.340 | 186.855 | 168.855 | -32.98 | 10435.43 |
| 175 | 2003.10.30 17:00 | buy | 59 | 0.10 | 184.340 | 0.000 | 0.000 | ||
| 176 | 2003.10.30 17:00 | modify | 59 | 0.10 | 184.340 | 181.340 | 199.340 | ||
| 177 | 2003.11.04 00:00 | close | 59 | 0.10 | 185.898 | 181.340 | 199.340 | 103.83 | 10539.26 |
| 178 | 2003.11.04 00:00 | sell | 60 | 0.10 | 185.898 | 0.000 | 0.000 | ||
| 179 | 2003.11.04 00:00 | modify | 60 | 0.10 | 185.898 | 188.898 | 170.898 | ||
| 180 | 2003.11.05 10:00 | close | 60 | 0.10 | 184.768 | 188.898 | 170.898 | 75.16 | 10614.42 |
| 181 | 2003.11.05 10:00 | buy | 61 | 0.10 | 184.768 | 0.000 | 0.000 | ||
| 182 | 2003.11.05 10:00 | modify | 61 | 0.10 | 184.768 | 181.768 | 199.768 | ||
| 183 | 2003.11.05 13:30 | close | 61 | 0.10 | 183.502 | 181.768 | 199.768 | -85.28 | 10529.14 |
| 184 | 2003.11.05 17:00 | sell | 62 | 0.10 | 183.747 | 0.000 | 0.000 | ||
| 185 | 2003.11.05 17:00 | modify | 62 | 0.10 | 183.747 | 186.747 | 168.747 | ||
| 186 | 2003.11.06 09:30 | close | 62 | 0.10 | 184.246 | 186.747 | 168.747 | -33.92 | 10495.22 |
| 187 | 2003.11.06 09:30 | buy | 63 | 0.10 | 184.246 | 0.000 | 0.000 | ||
| 188 | 2003.11.06 09:30 | modify | 63 | 0.10 | 184.246 | 181.246 | 199.246 | ||
| 189 | 2003.11.06 17:30 | close | 63 | 0.10 | 183.840 | 181.246 | 199.246 | -27.69 | 10467.53 |
| 190 | 2003.11.06 17:30 | sell | 64 | 0.10 | 183.840 | 0.000 | 0.000 | ||
| 191 | 2003.11.06 17:30 | modify | 64 | 0.10 | 183.840 | 186.840 | 168.840 | ||
| 192 | 2003.11.10 08:30 | close | 64 | 0.10 | 183.269 | 186.840 | 168.840 | 37.73 | 10505.26 |
| 193 | 2003.11.10 08:30 | buy | 65 | 0.10 | 183.269 | 0.000 | 0.000 | ||
| 194 | 2003.11.10 08:30 | modify | 65 | 0.10 | 183.269 | 180.269 | 198.269 | ||
| 195 | 2003.11.10 12:00 | close | 65 | 0.10 | 181.963 | 180.269 | 198.269 | -87.96 | 10417.30 |
| 196 | 2003.11.10 13:30 | sell | 66 | 0.10 | 181.768 | 0.000 | 0.000 | ||
| 197 | 2003.11.10 13:30 | modify | 66 | 0.10 | 181.768 | 184.768 | 166.768 | ||
| 198 | 2003.11.11 10:00 | close | 66 | 0.10 | 181.425 | 184.768 | 166.768 | 22.46 | 10439.76 |
| 199 | 2003.11.11 10:00 | buy | 67 | 0.10 | 181.425 | 0.000 | 0.000 | ||
| 200 | 2003.11.11 10:00 | modify | 67 | 0.10 | 181.425 | 178.425 | 196.425 | ||
| 201 | 2003.11.11 19:30 | close | 67 | 0.10 | 180.854 | 178.425 | 196.425 | -38.74 | 10401.02 |
| 202 | 2003.11.11 19:30 | sell | 68 | 0.10 | 180.854 | 0.000 | 0.000 | ||
| 203 | 2003.11.11 19:30 | modify | 68 | 0.10 | 180.854 | 183.854 | 165.854 | ||
| 204 | 2003.11.12 08:30 | close | 68 | 0.10 | 181.650 | 183.854 | 165.854 | -53.80 | 10347.22 |
| 205 | 2003.11.12 08:30 | buy | 69 | 0.10 | 181.650 | 0.000 | 0.000 | ||
| 206 | 2003.11.12 08:30 | modify | 69 | 0.10 | 181.650 | 178.650 | 196.650 | ||
| 207 | 2003.11.13 06:30 | close | 69 | 0.10 | 181.585 | 178.650 | 196.650 | -4.86 | 10342.36 |
| 208 | 2003.11.13 06:30 | sell | 70 | 0.10 | 181.585 | 0.000 | 0.000 | ||
| 209 | 2003.11.13 06:30 | modify | 70 | 0.10 | 181.585 | 184.585 | 166.585 | ||
| 210 | 2003.11.13 17:30 | close | 70 | 0.10 | 182.570 | 184.585 | 166.585 | -66.45 | 10275.91 |
| 211 | 2003.11.13 17:30 | buy | 71 | 0.10 | 182.570 | 0.000 | 0.000 | ||
| 212 | 2003.11.13 17:30 | modify | 71 | 0.10 | 182.570 | 179.570 | 197.570 | ||
| 213 | 2003.11.14 12:30 | close | 71 | 0.10 | 182.305 | 179.570 | 197.570 | -18.25 | 10257.66 |
| 214 | 2003.11.14 12:30 | sell | 72 | 0.10 | 182.305 | 0.000 | 0.000 | ||
| 215 | 2003.11.14 12:30 | modify | 72 | 0.10 | 182.305 | 185.305 | 167.305 | ||
| 216 | 2003.11.14 15:30 | close | 72 | 0.10 | 182.679 | 185.305 | 167.305 | -25.54 | 10232.12 |
| 217 | 2003.11.14 15:30 | buy | 73 | 0.10 | 182.679 | 0.000 | 0.000 | ||
| 218 | 2003.11.14 15:30 | modify | 73 | 0.10 | 182.679 | 179.679 | 197.679 | ||
| 219 | 2003.11.18 00:30 | close | 73 | 0.10 | 184.175 | 179.679 | 197.679 | 99.69 | 10331.81 |
| 220 | 2003.11.18 00:30 | sell | 74 | 0.10 | 184.175 | 0.000 | 0.000 | ||
| 221 | 2003.11.18 00:30 | modify | 74 | 0.10 | 184.175 | 187.175 | 169.175 | ||
| 222 | 2003.11.18 11:30 | close | 74 | 0.10 | 184.454 | 187.175 | 169.175 | -19.18 | 10312.63 |
| 223 | 2003.11.18 11:30 | buy | 75 | 0.10 | 184.454 | 0.000 | 0.000 | ||
| 224 | 2003.11.18 11:30 | modify | 75 | 0.10 | 184.454 | 181.454 | 199.454 | ||
| 225 | 2003.11.18 18:00 | close | 75 | 0.10 | 183.703 | 181.454 | 199.454 | -50.79 | 10261.84 |
| 226 | 2003.11.18 18:00 | sell | 76 | 0.10 | 183.703 | 0.000 | 0.000 | ||
| 227 | 2003.11.18 18:00 | modify | 76 | 0.10 | 183.703 | 186.703 | 168.703 | ||
| 228 | 2003.11.19 12:30 | close | 76 | 0.10 | 184.955 | 186.703 | 168.703 | -84.33 | 10177.51 |
| 229 | 2003.11.19 12:30 | buy | 77 | 0.10 | 184.955 | 0.000 | 0.000 | ||
| 230 | 2003.11.19 12:30 | modify | 77 | 0.10 | 184.955 | 181.955 | 199.955 | ||
| 231 | 2003.11.20 12:30 | close | 77 | 0.10 | 185.453 | 181.955 | 199.955 | 32.85 | 10210.36 |
| 232 | 2003.11.20 12:30 | sell | 78 | 0.10 | 185.453 | 0.000 | 0.000 | ||
| 233 | 2003.11.20 12:30 | modify | 78 | 0.10 | 185.453 | 188.453 | 170.453 | ||
| 234 | 2003.11.20 17:30 | close | 78 | 0.10 | 185.370 | 188.453 | 170.453 | 5.05 | 10215.41 |
| 235 | 2003.11.20 17:30 | buy | 79 | 0.10 | 185.370 | 0.000 | 0.000 | ||
| 236 | 2003.11.20 17:30 | modify | 79 | 0.10 | 185.370 | 182.370 | 200.370 | ||
| 237 | 2003.11.21 13:30 | close | 79 | 0.10 | 184.907 | 182.370 | 200.370 | -31.50 | 10183.91 |
| 238 | 2003.11.21 13:30 | sell | 80 | 0.10 | 184.907 | 0.000 | 0.000 | ||
| 239 | 2003.11.21 13:30 | modify | 80 | 0.10 | 184.907 | 187.907 | 169.907 | ||
| 240 | 2003.11.24 03:00 | close | 80 | 0.10 | 185.697 | 187.907 | 169.907 | -53.40 | 10130.51 |
| 241 | 2003.11.24 03:00 | buy | 81 | 0.10 | 185.697 | 0.000 | 0.000 | ||
| 242 | 2003.11.24 03:00 | modify | 81 | 0.10 | 185.697 | 182.697 | 200.697 | ||
| 243 | 2003.11.24 15:00 | close | 81 | 0.10 | 185.184 | 182.697 | 200.697 | -34.85 | 10095.66 |
| 244 | 2003.11.24 15:00 | sell | 82 | 0.10 | 185.184 | 0.000 | 0.000 | ||
| 245 | 2003.11.24 15:00 | modify | 82 | 0.10 | 185.184 | 188.184 | 170.184 | ||
| 246 | 2003.11.25 03:30 | close | 82 | 0.10 | 185.495 | 188.184 | 170.184 | -21.33 | 10074.33 |
| 247 | 2003.11.25 03:30 | buy | 83 | 0.10 | 185.495 | 0.000 | 0.000 | ||
| 248 | 2003.11.25 03:30 | modify | 83 | 0.10 | 185.495 | 182.495 | 200.495 | ||
| 249 | 2003.11.26 04:00 | close | 83 | 0.10 | 186.082 | 182.495 | 200.495 | 38.81 | 10113.14 |
| 250 | 2003.11.26 04:00 | sell | 84 | 0.10 | 186.082 | 0.000 | 0.000 | ||
| 251 | 2003.11.26 04:00 | modify | 84 | 0.10 | 186.082 | 189.082 | 171.082 | ||
| 252 | 2003.11.26 13:30 | close | 84 | 0.10 | 186.257 | 189.082 | 171.082 | -12.22 | 10100.92 |
| 253 | 2003.11.26 13:30 | buy | 85 | 0.10 | 186.257 | 0.000 | 0.000 | ||
| 254 | 2003.11.26 13:30 | modify | 85 | 0.10 | 186.257 | 183.257 | 201.257 | ||
| 255 | 2003.12.01 15:30 | close | 85 | 0.10 | 188.712 | 183.257 | 201.257 | 163.91 | 10264.83 |
| 256 | 2003.12.01 15:30 | sell | 86 | 0.10 | 188.712 | 0.000 | 0.000 | ||
| 257 | 2003.12.01 15:30 | modify | 86 | 0.10 | 188.712 | 191.712 | 173.712 | ||
| 258 | 2003.12.02 16:00 | close | 86 | 0.10 | 188.167 | 191.712 | 173.712 | 35.99 | 10300.82 |
| 259 | 2003.12.02 16:00 | buy | 87 | 0.10 | 188.167 | 0.000 | 0.000 | ||
| 260 | 2003.12.02 16:00 | modify | 87 | 0.10 | 188.167 | 185.167 | 203.167 | ||
| 261 | 2003.12.03 01:00 | close | 87 | 0.10 | 188.163 | 185.167 | 203.167 | -0.77 | 10300.05 |
| 262 | 2003.12.03 01:00 | sell | 88 | 0.10 | 188.163 | 0.000 | 0.000 | ||
| 263 | 2003.12.03 01:00 | modify | 88 | 0.10 | 188.163 | 191.163 | 173.163 | ||
| 264 | 2003.12.05 09:30 | close | 88 | 0.10 | 186.607 | 191.163 | 173.163 | 103.69 | 10403.74 |
| 265 | 2003.12.05 09:30 | buy | 89 | 0.10 | 186.607 | 0.000 | 0.000 | ||
| 266 | 2003.12.05 09:30 | modify | 89 | 0.10 | 186.607 | 183.607 | 201.607 | ||
| 267 | 2003.12.05 20:00 | close | 89 | 0.10 | 186.080 | 183.607 | 201.607 | -35.80 | 10367.94 |
| 268 | 2003.12.05 20:00 | sell | 90 | 0.10 | 186.080 | 0.000 | 0.000 | ||
| 269 | 2003.12.05 20:00 | modify | 90 | 0.10 | 186.080 | 189.080 | 171.080 | ||
| 270 | 2003.12.08 15:00 | close | 90 | 0.10 | 186.650 | 189.080 | 171.080 | -38.66 | 10329.28 |
| 271 | 2003.12.08 15:00 | buy | 91 | 0.10 | 186.650 | 0.000 | 0.000 | ||
| 272 | 2003.12.08 15:00 | modify | 91 | 0.10 | 186.650 | 183.650 | 201.650 | ||
| 273 | 2003.12.08 17:00 | close | 91 | 0.10 | 185.599 | 183.650 | 201.650 | -70.89 | 10258.39 |
| 274 | 2003.12.08 17:00 | sell | 92 | 0.10 | 185.599 | 0.000 | 0.000 | ||
| 275 | 2003.12.08 17:00 | modify | 92 | 0.10 | 185.599 | 188.599 | 170.599 | ||
| 276 | 2003.12.09 07:30 | close | 92 | 0.10 | 185.902 | 188.599 | 170.599 | -20.79 | 10237.60 |
| 277 | 2003.12.11 09:30 | sell | 93 | 0.10 | 188.250 | 0.000 | 0.000 | ||
| 278 | 2003.12.11 09:30 | modify | 93 | 0.10 | 188.250 | 191.250 | 173.250 | ||
| 279 | 2003.12.11 20:30 | close | 93 | 0.10 | 188.402 | 191.250 | 173.250 | -10.68 | 10226.92 |
| 280 | 2003.12.11 20:30 | buy | 94 | 0.10 | 188.402 | 0.000 | 0.000 | ||
| 281 | 2003.12.11 20:30 | modify | 94 | 0.10 | 188.402 | 185.402 | 203.402 | ||
| 282 | 2003.12.12 05:30 | close | 94 | 0.10 | 188.453 | 185.402 | 203.402 | 2.91 | 10229.83 |
| 283 | 2003.12.12 05:30 | sell | 95 | 0.10 | 188.453 | 0.000 | 0.000 | ||
| 284 | 2003.12.12 05:30 | modify | 95 | 0.10 | 188.453 | 191.453 | 173.453 | ||
| 285 | 2003.12.15 15:30 | close | 95 | 0.10 | 188.295 | 191.453 | 173.453 | 10.08 | 10239.91 |
| 286 | 2003.12.15 15:30 | buy | 96 | 0.10 | 188.295 | 0.000 | 0.000 | ||
| 287 | 2003.12.15 15:30 | modify | 96 | 0.10 | 188.295 | 185.295 | 203.295 | ||
| 288 | 2003.12.15 20:00 | close | 96 | 0.10 | 187.578 | 185.295 | 203.295 | -48.52 | 10191.39 |
| 289 | 2003.12.15 20:00 | sell | 97 | 0.10 | 187.578 | 0.000 | 0.000 | ||
| 290 | 2003.12.15 20:00 | modify | 97 | 0.10 | 187.578 | 190.578 | 172.578 | ||
| 291 | 2003.12.16 10:00 | close | 97 | 0.10 | 187.884 | 190.578 | 172.578 | -20.99 | 10170.40 |
| 292 | 2003.12.16 10:00 | buy | 98 | 0.10 | 187.884 | 0.000 | 0.000 | ||
| 293 | 2003.12.16 10:00 | modify | 98 | 0.10 | 187.884 | 184.884 | 202.884 | ||
| 294 | 2003.12.17 16:30 | close | 98 | 0.10 | 188.866 | 184.884 | 202.884 | 65.26 | 10235.66 |
| 295 | 2003.12.17 16:30 | sell | 99 | 0.10 | 188.866 | 0.000 | 0.000 | ||
| 296 | 2003.12.17 16:30 | modify | 99 | 0.10 | 188.866 | 191.866 | 173.866 | ||
| 297 | 2003.12.17 17:00 | close | 99 | 0.10 | 188.960 | 191.866 | 173.866 | -6.80 | 10228.86 |
| 298 | 2003.12.17 17:00 | buy | 100 | 0.10 | 188.960 | 0.000 | 0.000 | ||
| 299 | 2003.12.17 17:00 | modify | 100 | 0.10 | 188.960 | 185.960 | 203.960 | ||
| 300 | 2003.12.19 13:30 | close | 100 | 0.10 | 190.269 | 185.960 | 203.960 | 87.16 | 10316.02 |
| 301 | 2003.12.19 13:30 | sell | 101 | 0.10 | 190.269 | 0.000 | 0.000 | ||
| 302 | 2003.12.19 13:30 | modify | 101 | 0.10 | 190.269 | 193.269 | 175.269 | ||
| 303 | 2003.12.23 07:00 | close | 101 | 0.10 | 189.520 | 193.269 | 175.269 | 49.65 | 10365.67 |
| 304 | 2003.12.23 18:30 | sell | 102 | 0.10 | 189.536 | 0.000 | 0.000 | ||
| 305 | 2003.12.23 18:30 | modify | 102 | 0.10 | 189.536 | 192.536 | 174.536 | ||
| 306 | 2003.12.24 00:00 | close | 102 | 0.10 | 189.427 | 192.536 | 174.536 | 6.80 | 10372.47 |
| 307 | 2003.12.24 00:00 | buy | 103 | 0.10 | 189.427 | 0.000 | 0.000 | ||
| 308 | 2003.12.24 00:00 | modify | 103 | 0.10 | 189.427 | 186.427 | 204.427 | ||
| 309 | 2003.12.24 01:30 | close | 103 | 0.10 | 189.251 | 186.427 | 204.427 | -12.29 | 10360.18 |
| 310 | 2003.12.24 01:30 | sell | 104 | 0.10 | 189.251 | 0.000 | 0.000 | ||
| 311 | 2003.12.24 01:30 | modify | 104 | 0.10 | 189.251 | 192.251 | 174.251 | ||
| 312 | 2003.12.24 04:30 | close | 104 | 0.10 | 189.547 | 192.251 | 174.251 | -20.32 | 10339.86 |
| 313 | 2003.12.24 04:30 | buy | 105 | 0.10 | 189.547 | 0.000 | 0.000 | ||
| 314 | 2003.12.24 04:30 | modify | 105 | 0.10 | 189.547 | 186.547 | 204.547 | ||
| 315 | 2003.12.24 05:00 | close | 105 | 0.10 | 189.532 | 186.547 | 204.547 | -1.51 | 10338.35 |
| 316 | 2003.12.24 05:00 | sell | 106 | 0.10 | 189.532 | 0.000 | 0.000 | ||
| 317 | 2003.12.24 05:00 | modify | 106 | 0.10 | 189.532 | 192.532 | 174.532 | ||
| 318 | 2003.12.24 10:30 | close | 106 | 0.10 | 189.594 | 192.532 | 174.532 | -4.65 | 10333.70 |
| 319 | 2003.12.25 14:30 | sell | 107 | 0.10 | 190.380 | 0.000 | 0.000 | ||
| 320 | 2003.12.25 14:30 | modify | 107 | 0.10 | 190.380 | 193.380 | 175.380 | ||
| 321 | 2003.12.26 02:00 | close | 107 | 0.10 | 190.339 | 193.380 | 175.380 | 2.25 | 10335.95 |
| 322 | 2003.12.26 02:00 | buy | 108 | 0.10 | 190.339 | 0.000 | 0.000 | ||
| 323 | 2003.12.26 02:00 | modify | 108 | 0.10 | 190.339 | 187.339 | 205.339 | ||
| 324 | 2003.12.26 08:30 | close | 108 | 0.10 | 189.785 | 187.339 | 205.339 | -37.60 | 10298.35 |
| 325 | 2003.12.26 08:30 | sell | 109 | 0.10 | 189.785 | 0.000 | 0.000 | ||
| 326 | 2003.12.26 08:30 | modify | 109 | 0.10 | 189.785 | 192.785 | 174.785 | ||
| 327 | 2003.12.29 01:30 | close | 109 | 0.10 | 190.153 | 192.785 | 174.785 | -25.14 | 10273.21 |
| 328 | 2003.12.29 01:30 | buy | 110 | 0.10 | 190.153 | 0.000 | 0.000 | ||
| 329 | 2003.12.29 01:30 | modify | 110 | 0.10 | 190.153 | 187.153 | 205.153 | ||
| 330 | 2003.12.29 12:30 | close | 110 | 0.10 | 189.576 | 187.153 | 205.153 | -39.14 | 10234.07 |
| 331 | 2003.12.29 12:30 | sell | 111 | 0.10 | 189.576 | 0.000 | 0.000 | ||
| 332 | 2003.12.29 12:30 | modify | 111 | 0.10 | 189.576 | 192.576 | 174.576 | ||
| 333 | 2003.12.30 07:00 | close | 111 | 0.10 | 189.806 | 192.576 | 174.576 | -15.91 | 10218.16 |
| 334 | 2003.12.30 07:00 | buy | 112 | 0.10 | 189.806 | 0.000 | 0.000 | ||
| 335 | 2003.12.30 07:00 | modify | 112 | 0.10 | 189.806 | 186.806 | 204.806 | ||
| 336 | 2004.01.01 11:00 | close | 112 | 0.10 | 191.637 | 186.806 | 204.806 | 122.12 | 10340.28 |
| 337 | 2004.01.01 11:00 | sell | 113 | 0.10 | 191.637 | 0.000 | 0.000 | ||
| 338 | 2004.01.01 11:00 | modify | 113 | 0.10 | 191.637 | 194.637 | 176.637 | ||
| 339 | 2004.01.01 19:30 | close | 113 | 0.10 | 191.269 | 194.637 | 176.637 | 24.14 | 10364.42 |
| 340 | 2004.01.01 19:30 | buy | 114 | 0.10 | 191.269 | 0.000 | 0.000 | ||
| 341 | 2004.01.01 19:30 | modify | 114 | 0.10 | 191.269 | 188.269 | 206.269 | ||
| 342 | 2004.01.02 06:00 | close | 114 | 0.10 | 190.339 | 188.269 | 206.269 | -62.78 | 10301.64 |
| 343 | 2004.01.02 06:00 | sell | 115 | 0.10 | 190.339 | 0.000 | 0.000 | ||
| 344 | 2004.01.02 06:00 | modify | 115 | 0.10 | 190.339 | 193.339 | 175.339 | ||
| 345 | 2004.01.02 19:30 | close | 115 | 0.10 | 191.779 | 193.339 | 175.339 | -96.92 | 10204.72 |
| 346 | 2004.01.02 20:30 | buy | 116 | 0.10 | 191.612 | 0.000 | 0.000 | ||
| 347 | 2004.01.02 20:30 | modify | 116 | 0.10 | 191.612 | 188.612 | 206.612 | ||
| 348 | 2004.01.05 17:30 | close | 116 | 0.10 | 191.692 | 188.612 | 206.612 | 4.86 | 10209.58 |
| 349 | 2004.01.05 17:30 | sell | 117 | 0.10 | 191.692 | 0.000 | 0.000 | ||
| 350 | 2004.01.05 17:30 | modify | 117 | 0.10 | 191.692 | 194.692 | 176.692 | ||
| 351 | 2004.01.06 04:30 | close | 117 | 0.10 | 191.758 | 194.692 | 176.692 | -4.92 | 10204.66 |
| 352 | 2004.01.06 04:30 | buy | 118 | 0.10 | 191.758 | 0.000 | 0.000 | ||
| 353 | 2004.01.06 04:30 | modify | 118 | 0.10 | 191.758 | 188.758 | 206.758 | ||
| 354 | 2004.01.07 10:30 | close | 118 | 0.10 | 192.980 | 188.758 | 206.758 | 81.34 | 10286.00 |
| 355 | 2004.01.07 10:30 | sell | 119 | 0.10 | 192.980 | 0.000 | 0.000 | ||
| 356 | 2004.01.07 10:30 | modify | 119 | 0.10 | 192.980 | 195.980 | 177.980 | ||
| 357 | 2004.01.08 16:00 | close | 119 | 0.10 | 194.423 | 195.980 | 177.980 | -97.12 | 10188.88 |
| 358 | 2004.01.08 18:00 | buy | 120 | 0.10 | 194.112 | 0.000 | 0.000 | ||
| 359 | 2004.01.08 18:00 | modify | 120 | 0.10 | 194.112 | 191.112 | 209.112 | ||
| 360 | 2004.01.13 03:00 | close | 120 | 0.10 | 196.347 | 191.112 | 209.112 | 149.17 | 10338.05 |
| 361 | 2004.01.13 03:00 | sell | 121 | 0.10 | 196.347 | 0.000 | 0.000 | ||
| 362 | 2004.01.13 03:00 | modify | 121 | 0.10 | 196.347 | 199.347 | 181.347 | ||
| 363 | 2004.01.16 09:00 | close | 121 | 0.10 | 193.376 | 199.347 | 181.347 | 198.43 | 10536.48 |
| 364 | 2004.01.16 09:00 | buy | 122 | 0.10 | 193.376 | 0.000 | 0.000 | ||
| 365 | 2004.01.16 09:00 | modify | 122 | 0.10 | 193.376 | 190.376 | 208.376 | ||
| 366 | 2004.01.16 11:00 | close | 122 | 0.10 | 192.123 | 190.376 | 208.376 | -84.42 | 10452.06 |
| 367 | 2004.01.16 11:00 | sell | 123 | 0.10 | 192.123 | 0.000 | 0.000 | ||
| 368 | 2004.01.16 11:00 | modify | 123 | 0.10 | 192.123 | 195.123 | 177.123 | ||
| 369 | 2004.01.20 10:00 | close | 123 | 0.10 | 192.051 | 195.123 | 177.123 | 4.32 | 10456.38 |
| 370 | 2004.01.20 10:00 | buy | 124 | 0.10 | 192.051 | 0.000 | 0.000 | ||
| 371 | 2004.01.20 10:00 | modify | 124 | 0.10 | 192.051 | 189.051 | 207.051 | ||
| 372 | 2004.01.21 09:00 | close | 124 | 0.10 | 195.578 | 189.051 | 207.051 | 235.70 | 10692.08 |
| 373 | 2004.01.22 22:00 | sell | 125 | 0.10 | 195.556 | 0.000 | 0.000 | ||
| 374 | 2004.01.22 22:00 | modify | 125 | 0.10 | 195.556 | 198.556 | 180.556 | ||
| 375 | 2004.01.27 09:30 | close | 125 | 0.10 | 192.024 | 198.556 | 180.556 | 236.00 | 10928.08 |
| 376 | 2004.01.28 00:00 | buy | 126 | 0.10 | 192.838 | 0.000 | 0.000 | ||
| 377 | 2004.01.28 00:00 | modify | 126 | 0.10 | 192.838 | 189.838 | 207.838 | ||
| 378 | 2004.01.29 01:30 | close | 126 | 0.10 | 192.521 | 189.838 | 207.838 | -21.73 | 10906.35 |
| 379 | 2004.01.29 01:30 | sell | 127 | 0.10 | 192.521 | 0.000 | 0.000 | ||
| 380 | 2004.01.29 01:30 | modify | 127 | 0.10 | 192.521 | 195.521 | 177.521 | ||
| 381 | 2004.02.02 00:00 | close | 127 | 0.10 | 192.513 | 195.521 | 177.521 | 0.04 | 10906.39 |
| 382 | 2004.02.02 00:00 | buy | 128 | 0.10 | 192.513 | 0.000 | 0.000 | ||
| 383 | 2004.02.02 00:00 | modify | 128 | 0.10 | 192.513 | 189.513 | 207.513 | ||
| 384 | 2004.02.02 16:00 | close | 128 | 0.10 | 192.302 | 189.513 | 207.513 | -14.63 | 10891.76 |
| 385 | 2004.02.02 16:00 | sell | 129 | 0.10 | 192.302 | 0.000 | 0.000 | ||
| 386 | 2004.02.02 16:00 | modify | 129 | 0.10 | 192.302 | 195.302 | 177.302 | ||
| 387 | 2004.02.03 10:00 | close | 129 | 0.10 | 193.055 | 195.302 | 177.302 | -50.92 | 10840.84 |
| 388 | 2004.02.03 10:00 | buy | 130 | 0.10 | 193.055 | 0.000 | 0.000 | ||
| 389 | 2004.02.03 10:00 | modify | 130 | 0.10 | 193.055 | 190.055 | 208.055 | ||
| 390 | 2004.02.04 10:00 | close | 130 | 0.10 | 193.515 | 190.055 | 208.055 | 30.30 | 10871.14 |
| 391 | 2004.02.04 10:00 | sell | 131 | 0.10 | 193.515 | 0.000 | 0.000 | ||
| 392 | 2004.02.04 10:00 | modify | 131 | 0.10 | 193.515 | 196.515 | 178.515 | ||
| 393 | 2004.02.05 15:00 | close | 131 | 0.10 | 193.670 | 196.515 | 178.515 | -10.88 | 10860.26 |
| 394 | 2004.02.05 15:00 | buy | 132 | 0.10 | 193.670 | 0.000 | 0.000 | ||
| 395 | 2004.02.05 15:00 | modify | 132 | 0.10 | 193.670 | 190.670 | 208.670 | ||
| 396 | 2004.02.09 04:00 | close | 132 | 0.10 | 195.502 | 190.670 | 208.670 | 122.19 | 10982.45 |
| 397 | 2004.02.09 04:00 | sell | 133 | 0.10 | 195.502 | 0.000 | 0.000 | ||
| 398 | 2004.02.09 04:00 | modify | 133 | 0.10 | 195.502 | 198.502 | 180.502 | ||
| 399 | 2004.02.09 06:30 | close | 133 | 0.10 | 195.838 | 198.502 | 180.502 | -23.00 | 10959.45 |
| 400 | 2004.02.09 06:30 | buy | 134 | 0.10 | 195.838 | 0.000 | 0.000 | ||
| 401 | 2004.02.09 06:30 | modify | 134 | 0.10 | 195.838 | 192.838 | 210.838 | ||
| 402 | 2004.02.11 11:30 | close | 134 | 0.10 | 197.158 | 192.838 | 210.838 | 87.91 | 11047.36 |
| 403 | 2004.02.11 17:00 | buy | 135 | 0.10 | 197.450 | 0.000 | 0.000 | ||
| 404 | 2004.02.11 17:00 | modify | 135 | 0.10 | 197.450 | 194.450 | 212.450 | ||
| 405 | 2004.02.11 17:30 | close | 135 | 0.10 | 197.157 | 194.450 | 212.450 | -20.12 | 11027.24 |
| 406 | 2004.02.11 17:30 | sell | 136 | 0.10 | 197.157 | 0.000 | 0.000 | ||
| 407 | 2004.02.11 17:30 | modify | 136 | 0.10 | 197.157 | 200.157 | 182.157 | ||
| 408 | 2004.02.11 18:30 | close | 136 | 0.10 | 198.132 | 200.157 | 182.157 | -65.78 | 10961.46 |
| 409 | 2004.02.11 18:30 | buy | 137 | 0.10 | 198.132 | 0.000 | 0.000 | ||
| 410 | 2004.02.11 18:30 | modify | 137 | 0.10 | 198.132 | 195.132 | 213.132 | ||
| 411 | 2004.02.13 01:30 | close | 137 | 0.10 | 199.322 | 195.132 | 213.132 | 79.20 | 11040.66 |
| 412 | 2004.02.13 01:30 | sell | 138 | 0.10 | 199.322 | 0.000 | 0.000 | ||
| 413 | 2004.02.13 01:30 | modify | 138 | 0.10 | 199.322 | 202.322 | 184.322 | ||
| 414 | 2004.02.13 08:00 | close | 138 | 0.10 | 199.645 | 202.322 | 184.322 | -22.13 | 11018.53 |
| 415 | 2004.02.13 08:00 | buy | 139 | 0.10 | 199.645 | 0.000 | 0.000 | ||
| 416 | 2004.02.13 08:00 | modify | 139 | 0.10 | 199.645 | 196.645 | 214.645 | ||
| 417 | 2004.02.13 20:30 | close | 139 | 0.10 | 198.766 | 196.645 | 214.645 | -59.37 | 10959.16 |
| 418 | 2004.02.13 20:30 | sell | 140 | 0.10 | 198.766 | 0.000 | 0.000 | ||
| 419 | 2004.02.13 20:30 | modify | 140 | 0.10 | 198.766 | 201.766 | 183.766 | ||
| 420 | 2004.02.16 17:30 | close | 140 | 0.10 | 199.236 | 201.766 | 183.766 | -31.97 | 10927.19 |
| 421 | 2004.02.16 17:30 | buy | 141 | 0.10 | 199.236 | 0.000 | 0.000 | ||
| 422 | 2004.02.16 17:30 | modify | 141 | 0.10 | 199.236 | 196.236 | 214.236 | ||
| 423 | 2004.02.19 02:30 | close | 141 | 0.10 | 201.273 | 196.236 | 214.236 | 135.92 | 11063.11 |
| 424 | 2004.02.19 02:30 | sell | 142 | 0.10 | 201.273 | 0.000 | 0.000 | ||
| 425 | 2004.02.19 02:30 | modify | 142 | 0.10 | 201.273 | 204.273 | 186.273 | ||
| 426 | 2004.02.19 14:00 | close | 142 | 0.10 | 202.292 | 204.273 | 186.273 | -68.73 | 10994.38 |
| 427 | 2004.02.19 14:00 | buy | 143 | 0.10 | 202.292 | 0.000 | 0.000 | ||
| 428 | 2004.02.19 14:00 | modify | 143 | 0.10 | 202.292 | 199.292 | 217.292 | ||
| 429 | 2004.02.20 19:00 | close | 143 | 0.10 | 203.150 | 199.292 | 217.292 | 56.96 | 11051.34 |
| 430 | 2004.02.20 19:00 | sell | 144 | 0.10 | 203.150 | 0.000 | 0.000 | ||
| 431 | 2004.02.20 19:00 | modify | 144 | 0.10 | 203.150 | 206.150 | 188.150 | ||
| 432 | 2004.02.24 00:00 | close | 144 | 0.10 | 202.404 | 206.150 | 188.150 | 49.45 | 11100.79 |
| 433 | 2004.02.24 00:00 | buy | 145 | 0.10 | 202.404 | 0.000 | 0.000 | ||
| 434 | 2004.02.24 00:00 | modify | 145 | 0.10 | 202.404 | 199.404 | 217.404 | ||
| 435 | 2004.02.26 01:00 | close | 145 | 0.10 | 203.838 | 199.404 | 217.404 | 95.53 | 11196.32 |
| 436 | 2004.02.26 01:00 | sell | 146 | 0.10 | 203.838 | 0.000 | 0.000 | ||
| 437 | 2004.02.26 01:00 | modify | 146 | 0.10 | 203.838 | 206.838 | 188.838 | ||
| 438 | 2004.03.01 02:30 | close | 146 | 0.10 | 204.510 | 206.838 | 188.838 | -45.49 | 11150.83 |
| 439 | 2004.03.01 02:30 | buy | 147 | 0.10 | 204.510 | 0.000 | 0.000 | ||
| 440 | 2004.03.01 02:30 | modify | 147 | 0.10 | 204.510 | 201.510 | 219.510 | ||
| 441 | 2004.03.01 19:30 | close | 147 | 0.10 | 203.453 | 201.510 | 219.510 | -71.29 | 11079.54 |
| 442 | 2004.03.01 19:30 | sell | 148 | 0.10 | 203.453 | 0.000 | 0.000 | ||
| 443 | 2004.03.01 19:30 | modify | 148 | 0.10 | 203.453 | 206.453 | 188.453 | ||
| 444 | 2004.03.02 14:00 | close | 148 | 0.10 | 203.751 | 206.453 | 188.453 | -20.45 | 11059.09 |
| 445 | 2004.03.02 14:00 | buy | 149 | 0.10 | 203.751 | 0.000 | 0.000 | ||
| 446 | 2004.03.02 14:00 | modify | 149 | 0.10 | 203.751 | 200.751 | 218.751 | ||
| 447 | 2004.03.02 19:30 | close | 149 | 0.10 | 202.363 | 200.751 | 218.751 | -93.46 | 10965.63 |
| 448 | 2004.03.02 19:30 | sell | 150 | 0.10 | 202.363 | 0.000 | 0.000 | ||
| 449 | 2004.03.02 19:30 | modify | 150 | 0.10 | 202.363 | 205.363 | 187.363 | ||
| 450 | 2004.03.04 12:30 | close | 150 | 0.10 | 202.137 | 205.363 | 187.363 | 14.63 | 10980.26 |
| 451 | 2004.03.04 12:30 | buy | 151 | 0.10 | 202.137 | 0.000 | 0.000 | ||
| 452 | 2004.03.04 12:30 | modify | 151 | 0.10 | 202.137 | 199.137 | 217.137 | ||
| 453 | 2004.03.05 19:30 | close | 151 | 0.10 | 205.676 | 199.137 | 217.137 | 236.50 | 11216.76 |
| 454 | 2004.03.08 23:00 | sell | 152 | 0.10 | 205.490 | 0.000 | 0.000 | ||
| 455 | 2004.03.08 23:00 | modify | 152 | 0.10 | 205.490 | 208.490 | 190.490 | ||
| 456 | 2004.03.10 14:30 | close | 152 | 0.10 | 201.683 | 208.490 | 190.490 | 254.41 | 11471.17 |
| 457 | 2004.03.11 22:30 | buy | 153 | 0.10 | 200.781 | 0.000 | 0.000 | ||
| 458 | 2004.03.11 22:30 | modify | 153 | 0.10 | 200.781 | 197.781 | 215.781 | ||
| 459 | 2004.03.12 06:00 | close | 153 | 0.10 | 199.446 | 197.781 | 215.781 | -89.91 | 11381.26 |
| 460 | 2004.03.12 13:30 | sell | 154 | 0.10 | 199.534 | 0.000 | 0.000 | ||
| 461 | 2004.03.12 13:30 | modify | 154 | 0.10 | 199.534 | 202.534 | 184.534 | ||
| 462 | 2004.03.15 08:30 | close | 154 | 0.10 | 200.470 | 202.534 | 184.534 | -63.17 | 11318.09 |
| 463 | 2004.03.15 08:30 | buy | 155 | 0.10 | 200.470 | 0.000 | 0.000 | ||
| 464 | 2004.03.15 08:30 | modify | 155 | 0.10 | 200.470 | 197.470 | 215.470 | ||
| 465 | 2004.03.15 17:00 | close | 155 | 0.10 | 199.114 | 197.470 | 215.470 | -91.31 | 11226.78 |
| 466 | 2004.03.15 21:00 | sell | 156 | 0.10 | 198.763 | 0.000 | 0.000 | ||
| 467 | 2004.03.15 21:00 | modify | 156 | 0.10 | 198.763 | 201.763 | 183.763 | ||
| 468 | 2004.03.18 07:00 | close | 156 | 0.10 | 195.142 | 201.763 | 183.763 | 241.95 | 11468.73 |
| 469 | 2004.03.19 02:00 | buy | 157 | 0.10 | 195.965 | 0.000 | 0.000 | ||
| 470 | 2004.03.19 02:00 | modify | 157 | 0.10 | 195.965 | 192.965 | 210.965 | ||
| 471 | 2004.03.19 19:00 | close | 157 | 0.10 | 195.339 | 192.965 | 210.965 | -42.42 | 11426.31 |
| 472 | 2004.03.19 19:00 | sell | 158 | 0.10 | 195.339 | 0.000 | 0.000 | ||
| 473 | 2004.03.19 19:00 | modify | 158 | 0.10 | 195.339 | 198.339 | 180.339 | ||
| 474 | 2004.03.22 03:30 | close | 158 | 0.10 | 196.615 | 198.339 | 180.339 | -85.94 | 11340.37 |
| 475 | 2004.03.22 07:30 | buy | 159 | 0.10 | 196.832 | 0.000 | 0.000 | ||
| 476 | 2004.03.22 07:30 | modify | 159 | 0.10 | 196.832 | 193.832 | 211.832 | ||
| 477 | 2004.03.23 10:30 | close | 159 | 0.10 | 196.786 | 193.832 | 211.832 | -3.58 | 11336.79 |
| 478 | 2004.03.23 10:30 | sell | 160 | 0.10 | 196.786 | 0.000 | 0.000 | ||
| 479 | 2004.03.23 10:30 | modify | 160 | 0.10 | 196.786 | 199.786 | 181.786 | ||
| 480 | 2004.03.23 22:30 | close | 160 | 0.10 | 197.316 | 199.786 | 181.786 | -35.98 | 11300.81 |
| 481 | 2004.03.23 22:30 | buy | 161 | 0.10 | 197.316 | 0.000 | 0.000 | ||
| 482 | 2004.03.23 22:30 | modify | 161 | 0.10 | 197.316 | 194.316 | 212.316 | ||
| 483 | 2004.03.24 11:00 | close | 161 | 0.10 | 195.915 | 194.316 | 212.316 | -94.33 | 11206.48 |
| 484 | 2004.03.24 12:00 | sell | 162 | 0.10 | 195.546 | 0.000 | 0.000 | ||
| 485 | 2004.03.24 12:00 | modify | 162 | 0.10 | 195.546 | 198.546 | 180.546 | ||
| 486 | 2004.03.25 12:00 | close | 162 | 0.10 | 191.852 | 198.546 | 180.546 | 246.85 | 11453.33 |
| 487 | 2004.03.26 14:30 | buy | 163 | 0.10 | 191.950 | 0.000 | 0.000 | ||
| 488 | 2004.03.26 14:30 | modify | 163 | 0.10 | 191.950 | 188.950 | 206.950 | ||
| 489 | 2004.03.26 16:30 | close | 163 | 0.10 | 192.029 | 188.950 | 206.950 | 4.79 | 11458.12 |
| 490 | 2004.03.26 16:30 | sell | 164 | 0.10 | 192.029 | 0.000 | 0.000 | ||
| 491 | 2004.03.26 16:30 | modify | 164 | 0.10 | 192.029 | 195.029 | 177.029 | ||
| 492 | 2004.03.26 22:00 | close | 164 | 0.10 | 192.021 | 195.029 | 177.029 | 0.03 | 11458.15 |
| 493 | 2004.03.26 22:00 | buy | 165 | 0.10 | 192.021 | 0.000 | 0.000 | ||
| 494 | 2004.03.26 22:00 | modify | 165 | 0.10 | 192.021 | 189.021 | 207.021 | ||
| 495 | 2004.03.29 05:00 | close | 165 | 0.10 | 191.104 | 189.021 | 207.021 | -61.91 | 11396.24 |
| 496 | 2004.03.29 05:00 | sell | 166 | 0.10 | 191.104 | 0.000 | 0.000 | ||
| 497 | 2004.03.29 05:00 | modify | 166 | 0.10 | 191.104 | 194.104 | 176.104 | ||
| 498 | 2004.03.29 19:00 | close | 166 | 0.10 | 191.559 | 194.104 | 176.104 | -30.96 | 11365.28 |
| 499 | 2004.03.29 19:00 | buy | 167 | 0.10 | 191.559 | 0.000 | 0.000 | ||
| 500 | 2004.03.29 19:00 | modify | 167 | 0.10 | 191.559 | 188.559 | 206.559 | ||
| 501 | 2004.03.31 06:30 | close | 167 | 0.10 | 191.058 | 188.559 | 206.559 | -34.05 | 11331.23 |
| 502 | 2004.03.31 06:30 | sell | 168 | 0.10 | 191.058 | 0.000 | 0.000 | ||
| 503 | 2004.03.31 06:30 | modify | 168 | 0.10 | 191.058 | 194.058 | 176.058 | ||
| 504 | 2004.03.31 21:00 | close | 168 | 0.10 | 192.262 | 194.058 | 176.058 | -81.12 | 11250.11 |
| 505 | 2004.04.01 01:30 | buy | 169 | 0.10 | 192.224 | 0.000 | 0.000 | ||
| 506 | 2004.04.01 01:30 | modify | 169 | 0.10 | 192.224 | 189.224 | 207.224 | ||
| 507 | 2004.04.01 18:30 | close | 169 | 0.10 | 192.449 | 189.224 | 207.224 | 14.56 | 11264.67 |
| 508 | 2004.04.01 18:30 | sell | 170 | 0.10 | 192.449 | 0.000 | 0.000 | ||
| 509 | 2004.04.01 18:30 | modify | 170 | 0.10 | 192.449 | 195.449 | 177.449 | ||
| 510 | 2004.04.01 19:30 | close | 170 | 0.10 | 192.673 | 195.449 | 177.449 | -15.50 | 11249.17 |
| 511 | 2004.04.01 19:30 | buy | 171 | 0.10 | 192.673 | 0.000 | 0.000 | ||
| 512 | 2004.04.01 19:30 | modify | 171 | 0.10 | 192.673 | 189.673 | 207.673 | ||
| 513 | 2004.04.02 15:30 | close | 171 | 0.10 | 191.363 | 189.673 | 207.673 | -88.23 | 11160.94 |
| 514 | 2004.04.02 17:00 | sell | 172 | 0.10 | 191.050 | 0.000 | 0.000 | ||
| 515 | 2004.04.02 17:00 | modify | 172 | 0.10 | 191.050 | 194.050 | 176.050 | ||
| 516 | 2004.04.06 02:30 | close | 172 | 0.10 | 191.356 | 194.050 | 176.050 | -20.99 | 11139.95 |
| 517 | 2004.04.06 02:30 | buy | 173 | 0.10 | 191.356 | 0.000 | 0.000 | ||
| 518 | 2004.04.06 02:30 | modify | 173 | 0.10 | 191.356 | 188.356 | 206.356 | ||
| 519 | 2004.04.06 07:30 | close | 173 | 0.10 | 195.085 | 188.356 | 206.356 | 249.23 | 11389.18 |
| 520 | 2004.04.07 12:30 | sell | 174 | 0.10 | 194.734 | 0.000 | 0.000 | ||
| 521 | 2004.04.07 12:30 | modify | 174 | 0.10 | 194.734 | 197.734 | 179.734 | ||
| 522 | 2004.04.08 08:30 | close | 174 | 0.10 | 195.031 | 197.734 | 179.734 | -20.38 | 11368.80 |
| 523 | 2004.04.08 08:30 | buy | 175 | 0.10 | 195.031 | 0.000 | 0.000 | ||
| 524 | 2004.04.08 08:30 | modify | 175 | 0.10 | 195.031 | 192.031 | 210.031 | ||
| 525 | 2004.04.12 07:30 | close | 175 | 0.10 | 194.580 | 192.031 | 210.031 | -30.70 | 11338.10 |
| 526 | 2004.04.12 07:30 | sell | 176 | 0.10 | 194.580 | 0.000 | 0.000 | ||
| 527 | 2004.04.12 07:30 | modify | 176 | 0.10 | 194.580 | 197.580 | 179.580 | ||
| 528 | 2004.04.13 22:30 | close | 176 | 0.10 | 194.091 | 197.580 | 179.580 | 32.25 | 11370.35 |
| 529 | 2004.04.13 22:30 | buy | 177 | 0.10 | 194.091 | 0.000 | 0.000 | ||
| 530 | 2004.04.13 22:30 | modify | 177 | 0.10 | 194.091 | 191.091 | 209.091 | ||
| 531 | 2004.04.14 16:30 | close | 177 | 0.10 | 193.713 | 191.091 | 209.091 | -25.82 | 11344.53 |
| 532 | 2004.04.14 16:30 | sell | 178 | 0.10 | 193.713 | 0.000 | 0.000 | ||
| 533 | 2004.04.14 16:30 | modify | 178 | 0.10 | 193.713 | 196.713 | 178.713 | ||
| 534 | 2004.04.14 23:00 | close | 178 | 0.10 | 194.601 | 196.713 | 178.713 | -59.96 | 11284.57 |
| 535 | 2004.04.14 23:00 | buy | 179 | 0.10 | 194.601 | 0.000 | 0.000 | ||
| 536 | 2004.04.14 23:00 | modify | 179 | 0.10 | 194.601 | 191.601 | 209.601 | ||
| 537 | 2004.04.15 13:30 | close | 179 | 0.10 | 193.271 | 191.601 | 209.601 | -89.57 | 11195.00 |
| 538 | 2004.04.15 14:00 | sell | 180 | 0.10 | 193.487 | 0.000 | 0.000 | ||
| 539 | 2004.04.15 14:00 | modify | 180 | 0.10 | 193.487 | 196.487 | 178.487 | ||
| 540 | 2004.04.16 07:00 | close | 180 | 0.10 | 194.159 | 196.487 | 178.487 | -45.50 | 11149.50 |
| 541 | 2004.04.16 07:00 | buy | 181 | 0.10 | 194.159 | 0.000 | 0.000 | ||
| 542 | 2004.04.16 07:00 | modify | 181 | 0.10 | 194.159 | 191.159 | 209.159 | ||
| 543 | 2004.04.16 23:30 | close | 181 | 0.10 | 193.593 | 191.159 | 209.159 | -38.40 | 11111.10 |
| 544 | 2004.04.16 23:30 | sell | 182 | 0.10 | 193.593 | 0.000 | 0.000 | ||
| 545 | 2004.04.16 23:30 | modify | 182 | 0.10 | 193.593 | 196.593 | 178.593 | ||
| 546 | 2004.04.19 07:00 | close | 182 | 0.10 | 194.810 | 196.593 | 178.593 | -81.99 | 11029.11 |
| 547 | 2004.04.19 09:30 | buy | 183 | 0.10 | 194.691 | 0.000 | 0.000 | ||
| 548 | 2004.04.19 09:30 | modify | 183 | 0.10 | 194.691 | 191.691 | 209.691 | ||
| 549 | 2004.04.20 11:00 | close | 183 | 0.10 | 194.026 | 191.691 | 209.691 | -45.03 | 10984.08 |
| 550 | 2004.04.20 11:00 | sell | 184 | 0.10 | 194.026 | 0.000 | 0.000 | ||
| 551 | 2004.04.20 11:00 | modify | 184 | 0.10 | 194.026 | 197.026 | 179.026 | ||
| 552 | 2004.04.21 08:00 | close | 184 | 0.10 | 193.906 | 197.026 | 179.026 | 7.53 | 10991.61 |
| 553 | 2004.04.21 08:00 | buy | 185 | 0.10 | 193.906 | 0.000 | 0.000 | ||
| 554 | 2004.04.21 08:00 | modify | 185 | 0.10 | 193.906 | 190.906 | 208.906 | ||
| 555 | 2004.04.21 11:30 | close | 185 | 0.10 | 193.355 | 190.906 | 208.906 | -37.40 | 10954.21 |
| 556 | 2004.04.21 11:30 | sell | 186 | 0.10 | 193.355 | 0.000 | 0.000 | ||
| 557 | 2004.04.21 11:30 | modify | 186 | 0.10 | 193.355 | 196.355 | 178.355 | ||
| 558 | 2004.04.22 00:30 | close | 186 | 0.10 | 194.034 | 196.355 | 178.355 | -45.97 | 10908.24 |
| 559 | 2004.04.22 00:30 | buy | 187 | 0.10 | 194.034 | 0.000 | 0.000 | ||
| 560 | 2004.04.22 00:30 | modify | 187 | 0.10 | 194.034 | 191.034 | 209.034 | ||
| 561 | 2004.04.22 10:30 | close | 187 | 0.10 | 193.357 | 191.034 | 209.034 | -45.84 | 10862.40 |
| 562 | 2004.04.22 10:30 | sell | 188 | 0.10 | 193.357 | 0.000 | 0.000 | ||
| 563 | 2004.04.22 10:30 | modify | 188 | 0.10 | 193.357 | 196.357 | 178.357 | ||
| 564 | 2004.04.22 23:00 | close | 188 | 0.10 | 194.065 | 196.357 | 178.357 | -47.90 | 10814.50 |
| 565 | 2004.04.22 23:00 | buy | 189 | 0.10 | 194.065 | 0.000 | 0.000 | ||
| 566 | 2004.04.22 23:00 | modify | 189 | 0.10 | 194.065 | 191.065 | 209.065 | ||
| 567 | 2004.04.23 14:30 | close | 189 | 0.10 | 193.095 | 191.065 | 209.065 | -65.46 | 10749.04 |
| 568 | 2004.04.23 14:30 | sell | 190 | 0.10 | 193.095 | 0.000 | 0.000 | ||
| 569 | 2004.04.23 14:30 | modify | 190 | 0.10 | 193.095 | 196.095 | 178.095 | ||
| 570 | 2004.04.26 12:00 | close | 190 | 0.10 | 193.770 | 196.095 | 178.095 | -45.70 | 10703.34 |
| 571 | 2004.04.26 12:00 | buy | 191 | 0.10 | 193.770 | 0.000 | 0.000 | ||
| 572 | 2004.04.26 12:00 | modify | 191 | 0.10 | 193.770 | 190.770 | 208.770 | ||
| 573 | 2004.04.28 11:30 | close | 191 | 0.10 | 194.998 | 190.770 | 208.770 | 81.74 | 10785.08 |
| 574 | 2004.04.28 11:30 | sell | 192 | 0.10 | 194.998 | 0.000 | 0.000 | ||
| 575 | 2004.04.28 11:30 | modify | 192 | 0.10 | 194.998 | 197.998 | 179.998 | ||
| 576 | 2004.04.29 08:30 | close | 192 | 0.10 | 195.046 | 197.998 | 179.998 | -3.72 | 10781.36 |
| 577 | 2004.04.29 08:30 | buy | 193 | 0.10 | 195.046 | 0.000 | 0.000 | ||
| 578 | 2004.04.29 08:30 | modify | 193 | 0.10 | 195.046 | 192.046 | 210.046 | ||
| 579 | 2004.04.30 09:00 | close | 193 | 0.10 | 195.326 | 192.046 | 210.046 | 18.26 | 10799.62 |
| 580 | 2004.04.30 09:00 | sell | 194 | 0.10 | 195.326 | 0.000 | 0.000 | ||
| 581 | 2004.04.30 09:00 | modify | 194 | 0.10 | 195.326 | 198.326 | 180.326 | ||
| 582 | 2004.04.30 10:30 | close | 194 | 0.10 | 195.409 | 198.326 | 180.326 | -6.05 | 10793.57 |
| 583 | 2004.04.30 10:30 | buy | 195 | 0.10 | 195.409 | 0.000 | 0.000 | ||
| 584 | 2004.04.30 10:30 | modify | 195 | 0.10 | 195.409 | 192.409 | 210.409 | ||
| 585 | 2004.05.03 12:30 | close | 195 | 0.10 | 195.309 | 192.409 | 210.409 | -7.19 | 10786.38 |
| 586 | 2004.05.03 12:30 | sell | 196 | 0.10 | 195.309 | 0.000 | 0.000 | ||
| 587 | 2004.05.03 12:30 | modify | 196 | 0.10 | 195.309 | 198.309 | 180.309 | ||
| 588 | 2004.05.04 04:00 | close | 196 | 0.10 | 195.401 | 198.309 | 180.309 | -6.66 | 10779.72 |
| 589 | 2004.05.04 04:00 | buy | 197 | 0.10 | 195.401 | 0.000 | 0.000 | ||
| 590 | 2004.05.04 04:00 | modify | 197 | 0.10 | 195.401 | 192.401 | 210.401 | ||
| 591 | 2004.05.04 06:00 | close | 197 | 0.10 | 195.471 | 192.401 | 210.401 | 4.19 | 10783.91 |
| 592 | 2004.05.04 06:00 | sell | 198 | 0.10 | 195.471 | 0.000 | 0.000 | ||
| 593 | 2004.05.04 06:00 | modify | 198 | 0.10 | 195.471 | 198.471 | 180.471 | ||
| 594 | 2004.05.04 07:30 | close | 198 | 0.10 | 195.487 | 198.471 | 180.471 | -1.57 | 10782.34 |
| 595 | 2004.05.04 07:30 | buy | 199 | 0.10 | 195.487 | 0.000 | 0.000 | ||
| 596 | 2004.05.04 07:30 | modify | 199 | 0.10 | 195.487 | 192.487 | 210.487 | ||
| 597 | 2004.05.04 08:00 | close | 199 | 0.10 | 195.558 | 192.487 | 210.487 | 4.25 | 10786.59 |
| 598 | 2004.05.04 08:00 | sell | 200 | 0.10 | 195.558 | 0.000 | 0.000 | ||
| 599 | 2004.05.04 08:00 | modify | 200 | 0.10 | 195.558 | 198.558 | 180.558 | ||
| 600 | 2004.05.04 10:00 | close | 200 | 0.10 | 196.052 | 198.558 | 180.558 | -33.58 | 10753.01 |
| 601 | 2004.05.04 10:00 | buy | 201 | 0.10 | 196.052 | 0.000 | 0.000 | ||
| 602 | 2004.05.04 10:00 | modify | 201 | 0.10 | 196.052 | 193.052 | 211.052 | ||
| 603 | 2004.05.05 09:30 | close | 201 | 0.10 | 196.366 | 193.052 | 211.052 | 20.53 | 10773.54 |
| 604 | 2004.05.05 09:30 | sell | 202 | 0.10 | 196.366 | 0.000 | 0.000 | ||
| 605 | 2004.05.05 09:30 | modify | 202 | 0.10 | 196.366 | 199.366 | 181.366 | ||
| 606 | 2004.05.06 11:30 | close | 202 | 0.10 | 195.193 | 199.366 | 181.366 | 78.04 | 10851.58 |
| 607 | 2004.05.06 11:30 | buy | 203 | 0.10 | 195.193 | 0.000 | 0.000 | ||
| 608 | 2004.05.06 11:30 | modify | 203 | 0.10 | 195.193 | 192.193 | 210.193 | ||
| 609 | 2004.05.07 12:30 | close | 203 | 0.10 | 198.695 | 192.193 | 210.193 | 234.03 | 11085.61 |
| 610 | 2004.05.11 10:30 | sell | 204 | 0.10 | 200.816 | 0.000 | 0.000 | ||
| 611 | 2004.05.11 10:30 | modify | 204 | 0.10 | 200.816 | 203.816 | 185.816 | ||
| 612 | 2004.05.12 16:30 | close | 204 | 0.10 | 201.080 | 203.816 | 185.816 | -18.18 | 11067.43 |
| 613 | 2004.05.12 16:30 | buy | 205 | 0.10 | 201.080 | 0.000 | 0.000 | ||
| 614 | 2004.05.12 16:30 | modify | 205 | 0.10 | 201.080 | 198.080 | 216.080 | ||
| 615 | 2004.05.14 11:30 | close | 205 | 0.10 | 200.878 | 198.080 | 216.080 | -14.03 | 11053.40 |
| 616 | 2004.05.14 11:30 | sell | 206 | 0.10 | 200.878 | 0.000 | 0.000 | ||
| 617 | 2004.05.14 11:30 | modify | 206 | 0.10 | 200.878 | 203.878 | 185.878 | ||
| 618 | 2004.05.17 19:30 | close | 206 | 0.10 | 202.269 | 203.878 | 185.878 | -93.64 | 10959.76 |
| 619 | 2004.05.17 19:30 | buy | 207 | 0.10 | 202.269 | 0.000 | 0.000 | ||
| 620 | 2004.05.17 19:30 | modify | 207 | 0.10 | 202.269 | 199.269 | 217.269 | ||
| 621 | 2004.05.18 09:30 | close | 207 | 0.10 | 201.041 | 199.269 | 217.269 | -82.74 | 10877.02 |
| 622 | 2004.05.18 13:00 | sell | 208 | 0.10 | 200.103 | 0.000 | 0.000 | ||
| 623 | 2004.05.18 13:00 | modify | 208 | 0.10 | 200.103 | 203.103 | 185.103 | ||
| 624 | 2004.05.18 17:00 | close | 208 | 0.10 | 201.612 | 203.103 | 185.103 | -101.54 | 10775.48 |
| 625 | 2004.05.19 01:30 | buy | 209 | 0.10 | 201.397 | 0.000 | 0.000 | ||
| 626 | 2004.05.19 01:30 | modify | 209 | 0.10 | 201.397 | 198.397 | 216.397 | ||
| 627 | 2004.05.19 09:00 | close | 209 | 0.10 | 200.615 | 198.397 | 216.397 | -52.87 | 10722.61 |
| 628 | 2004.05.19 09:00 | sell | 210 | 0.10 | 200.615 | 0.000 | 0.000 | ||
| 629 | 2004.05.19 09:00 | modify | 210 | 0.10 | 200.615 | 203.615 | 185.615 | ||
| 630 | 2004.05.19 23:30 | close | 210 | 0.10 | 201.620 | 203.615 | 185.615 | -67.79 | 10654.82 |
| 631 | 2004.05.19 23:30 | buy | 211 | 0.10 | 201.620 | 0.000 | 0.000 | ||
| 632 | 2004.05.19 23:30 | modify | 211 | 0.10 | 201.620 | 198.620 | 216.620 | ||
| 633 | 2004.05.20 10:00 | close | 211 | 0.10 | 200.207 | 198.620 | 216.620 | -95.12 | 10559.70 |
| 634 | 2004.05.20 12:30 | sell | 212 | 0.10 | 200.379 | 0.000 | 0.000 | ||
| 635 | 2004.05.20 12:30 | modify | 212 | 0.10 | 200.379 | 203.379 | 185.379 | ||
| 636 | 2004.05.21 20:30 | close | 212 | 0.10 | 200.642 | 203.379 | 185.379 | -18.11 | 10541.59 |
| 637 | 2004.05.21 20:30 | buy | 213 | 0.10 | 200.642 | 0.000 | 0.000 | ||
| 638 | 2004.05.21 20:30 | modify | 213 | 0.10 | 200.642 | 197.642 | 215.642 | ||
| 639 | 2004.05.26 03:30 | close | 213 | 0.10 | 202.606 | 197.642 | 215.642 | 131.03 | 10672.62 |
| 640 | 2004.05.26 03:30 | sell | 214 | 0.10 | 202.606 | 0.000 | 0.000 | ||
| 641 | 2004.05.26 03:30 | modify | 214 | 0.10 | 202.606 | 205.606 | 187.606 | ||
| 642 | 2004.05.26 21:30 | close | 214 | 0.10 | 202.817 | 205.606 | 187.606 | -14.62 | 10658.00 |
| 643 | 2004.05.26 21:30 | buy | 215 | 0.10 | 202.817 | 0.000 | 0.000 | ||
| 644 | 2004.05.26 21:30 | modify | 215 | 0.10 | 202.817 | 199.817 | 217.817 | ||
| 645 | 2004.05.28 11:00 | close | 215 | 0.10 | 203.249 | 199.817 | 217.817 | 28.43 | 10686.43 |
| 646 | 2004.05.28 11:00 | sell | 216 | 0.10 | 203.249 | 0.000 | 0.000 | ||
| 647 | 2004.05.28 11:00 | modify | 216 | 0.10 | 203.249 | 206.249 | 188.249 | ||
| 648 | 2004.06.01 08:30 | close | 216 | 0.10 | 201.335 | 206.249 | 188.249 | 127.66 | 10814.09 |
| 649 | 2004.06.01 08:30 | buy | 217 | 0.10 | 201.335 | 0.000 | 0.000 | ||
| 650 | 2004.06.01 08:30 | modify | 217 | 0.10 | 201.335 | 198.335 | 216.335 | ||
| 651 | 2004.06.02 20:30 | close | 217 | 0.10 | 202.008 | 198.335 | 216.335 | 44.57 | 10858.66 |
| 652 | 2004.06.02 20:30 | sell | 218 | 0.10 | 202.008 | 0.000 | 0.000 | ||
| 653 | 2004.06.02 20:30 | modify | 218 | 0.10 | 202.008 | 205.008 | 187.008 | ||
| 654 | 2004.06.03 13:30 | close | 218 | 0.10 | 203.822 | 205.008 | 187.008 | -121.97 | 10736.69 |
| 655 | 2004.06.03 14:30 | buy | 219 | 0.10 | 204.189 | 0.000 | 0.000 | ||
| 656 | 2004.06.03 14:30 | modify | 219 | 0.10 | 204.189 | 201.189 | 219.189 | ||
| 657 | 2004.06.04 14:00 | close | 219 | 0.10 | 204.227 | 201.189 | 219.189 | 2.04 | 10738.73 |
| 658 | 2004.06.04 14:00 | sell | 220 | 0.10 | 204.227 | 0.000 | 0.000 | ||
| 659 | 2004.06.04 14:00 | modify | 220 | 0.10 | 204.227 | 207.227 | 189.227 | ||
| 660 | 2004.06.04 18:30 | close | 220 | 0.10 | 204.328 | 207.227 | 189.227 | -7.26 | 10731.47 |
| 661 | 2004.06.04 18:30 | buy | 221 | 0.10 | 204.328 | 0.000 | 0.000 | ||
| 662 | 2004.06.04 18:30 | modify | 221 | 0.10 | 204.328 | 201.328 | 219.328 | ||
| 663 | 2004.06.07 08:00 | close | 221 | 0.10 | 203.411 | 201.328 | 219.328 | -61.91 | 10669.56 |
| 664 | 2004.06.07 08:00 | sell | 222 | 0.10 | 203.411 | 0.000 | 0.000 | ||
| 665 | 2004.06.07 08:00 | modify | 222 | 0.10 | 203.411 | 206.411 | 188.411 | ||
| 666 | 2004.06.08 11:30 | close | 222 | 0.10 | 202.281 | 206.411 | 188.411 | 75.17 | 10744.73 |
| 667 | 2004.06.08 11:30 | buy | 223 | 0.10 | 202.281 | 0.000 | 0.000 | ||
| 668 | 2004.06.08 11:30 | modify | 223 | 0.10 | 202.281 | 199.281 | 217.281 | ||
| 669 | 2004.06.08 22:30 | close | 223 | 0.10 | 201.160 | 199.281 | 217.281 | -75.57 | 10669.16 |
| 670 | 2004.06.08 22:30 | sell | 224 | 0.10 | 201.160 | 0.000 | 0.000 | ||
| 671 | 2004.06.08 22:30 | modify | 224 | 0.10 | 201.160 | 204.160 | 186.160 | ||
| 672 | 2004.06.10 01:00 | close | 224 | 0.10 | 201.609 | 204.160 | 186.160 | -30.57 | 10638.59 |
| 673 | 2004.06.10 01:00 | buy | 225 | 0.10 | 201.609 | 0.000 | 0.000 | ||
| 674 | 2004.06.10 01:00 | modify | 225 | 0.10 | 201.609 | 198.609 | 216.609 | ||
| 675 | 2004.06.10 14:30 | close | 225 | 0.10 | 199.931 | 198.609 | 216.609 | -112.88 | 10525.71 |
| 676 | 2004.06.10 15:00 | sell | 226 | 0.10 | 199.382 | 0.000 | 0.000 | ||
| 677 | 2004.06.10 15:00 | modify | 226 | 0.10 | 199.382 | 202.382 | 184.382 | ||
| 678 | 2004.06.10 18:30 | close | 226 | 0.10 | 200.732 | 202.382 | 184.382 | -90.89 | 10434.82 |
| 679 | 2004.06.11 03:30 | buy | 227 | 0.10 | 201.167 | 0.000 | 0.000 | ||
| 680 | 2004.06.11 03:30 | modify | 227 | 0.10 | 201.167 | 198.167 | 216.167 | ||
| 681 | 2004.06.11 17:30 | close | 227 | 0.10 | 200.222 | 198.167 | 216.167 | -63.79 | 10371.03 |
| 682 | 2004.06.11 17:30 | sell | 228 | 0.10 | 200.222 | 0.000 | 0.000 | ||
| 683 | 2004.06.11 17:30 | modify | 228 | 0.10 | 200.222 | 203.222 | 185.222 | ||
| 684 | 2004.06.14 09:30 | close | 228 | 0.10 | 201.096 | 203.222 | 185.222 | -59.02 | 10312.01 |
| 685 | 2004.06.14 09:30 | buy | 229 | 0.10 | 201.096 | 0.000 | 0.000 | ||
| 686 | 2004.06.14 09:30 | modify | 229 | 0.10 | 201.096 | 198.096 | 216.096 | ||
| 687 | 2004.06.14 12:30 | close | 229 | 0.10 | 199.745 | 198.096 | 216.096 | -90.97 | 10221.04 |
| 688 | 2004.06.15 10:30 | sell | 230 | 0.10 | 201.023 | 0.000 | 0.000 | ||
| 689 | 2004.06.15 10:30 | modify | 230 | 0.10 | 201.023 | 204.023 | 186.023 | ||
| 690 | 2004.06.16 15:00 | close | 230 | 0.10 | 201.013 | 204.023 | 186.023 | 0.17 | 10221.21 |
| 691 | 2004.06.16 15:00 | buy | 231 | 0.10 | 201.013 | 0.000 | 0.000 | ||
| 692 | 2004.06.16 15:00 | modify | 231 | 0.10 | 201.013 | 198.013 | 216.013 | ||
| 693 | 2004.06.17 09:30 | close | 231 | 0.10 | 200.558 | 198.013 | 216.013 | -30.97 | 10190.24 |
| 694 | 2004.06.17 09:30 | sell | 232 | 0.10 | 200.558 | 0.000 | 0.000 | ||
| 695 | 2004.06.17 09:30 | modify | 232 | 0.10 | 200.558 | 203.558 | 185.558 | ||
| 696 | 2004.06.18 00:00 | close | 232 | 0.10 | 201.108 | 203.558 | 185.558 | -37.33 | 10152.91 |
| 697 | 2004.06.18 00:00 | buy | 233 | 0.10 | 201.108 | 0.000 | 0.000 | ||
| 698 | 2004.06.18 00:00 | modify | 233 | 0.10 | 201.108 | 198.108 | 216.108 | ||
| 699 | 2004.06.18 10:00 | close | 233 | 0.10 | 200.082 | 198.108 | 216.108 | -69.22 | 10083.69 |
| 700 | 2004.06.18 10:00 | sell | 234 | 0.10 | 200.082 | 0.000 | 0.000 | ||
| 701 | 2004.06.18 10:00 | modify | 234 | 0.10 | 200.082 | 203.082 | 185.082 | ||
| 702 | 2004.06.22 04:30 | close | 234 | 0.10 | 198.632 | 203.082 | 185.082 | 96.59 | 10180.28 |
| 703 | 2004.06.22 04:30 | buy | 235 | 0.10 | 198.632 | 0.000 | 0.000 | ||
| 704 | 2004.06.22 04:30 | modify | 235 | 0.10 | 198.632 | 195.632 | 213.632 | ||
| 705 | 2004.06.22 11:30 | close | 235 | 0.10 | 197.884 | 195.632 | 213.632 | -50.59 | 10129.69 |
| 706 | 2004.06.22 11:30 | sell | 236 | 0.10 | 197.884 | 0.000 | 0.000 | ||
| 707 | 2004.06.22 11:30 | modify | 236 | 0.10 | 197.884 | 200.884 | 182.884 | ||
| 708 | 2004.06.23 02:30 | close | 236 | 0.10 | 198.502 | 200.884 | 182.884 | -41.88 | 10087.81 |
| 709 | 2004.06.23 02:30 | buy | 237 | 0.10 | 198.502 | 0.000 | 0.000 | ||
| 710 | 2004.06.23 02:30 | modify | 237 | 0.10 | 198.502 | 195.502 | 213.502 | ||
| 711 | 2004.06.23 13:00 | close | 237 | 0.10 | 197.656 | 195.502 | 213.502 | -57.15 | 10030.66 |
| 712 | 2004.06.23 13:00 | sell | 238 | 0.10 | 197.656 | 0.000 | 0.000 | ||
| 713 | 2004.06.23 13:00 | modify | 238 | 0.10 | 197.656 | 200.656 | 182.656 | ||
| 714 | 2004.06.25 07:30 | close | 238 | 0.10 | 195.672 | 200.656 | 182.656 | 132.35 | 10163.01 |
| 715 | 2004.06.25 07:30 | buy | 239 | 0.10 | 195.672 | 0.000 | 0.000 | ||
| 716 | 2004.06.25 07:30 | modify | 239 | 0.10 | 195.672 | 192.672 | 210.672 | ||
| 717 | 2004.06.29 18:00 | close | 239 | 0.10 | 195.742 | 192.672 | 210.672 | 4.19 | 10167.20 |
| 718 | 2004.06.29 18:00 | sell | 240 | 0.10 | 195.742 | 0.000 | 0.000 | ||
| 719 | 2004.06.29 18:00 | modify | 240 | 0.10 | 195.742 | 198.742 | 180.742 | ||
| 720 | 2004.06.30 11:30 | close | 240 | 0.10 | 196.950 | 198.742 | 180.742 | -81.39 | 10085.81 |
| 721 | 2004.06.30 13:30 | buy | 241 | 0.10 | 196.890 | 0.000 | 0.000 | ||
| 722 | 2004.06.30 13:30 | modify | 241 | 0.10 | 196.890 | 193.890 | 211.890 | ||
| 723 | 2004.07.01 09:00 | close | 241 | 0.10 | 196.362 | 193.890 | 211.890 | -35.86 | 10049.95 |
| 724 | 2004.07.01 09:00 | sell | 242 | 0.10 | 196.362 | 0.000 | 0.000 | ||
| 725 | 2004.07.01 09:00 | modify | 242 | 0.10 | 196.362 | 199.362 | 181.362 | ||
| 726 | 2004.07.02 01:30 | close | 242 | 0.10 | 197.483 | 199.362 | 181.362 | -75.56 | 9974.39 |
| 727 | 2004.07.02 01:30 | buy | 243 | 0.10 | 197.483 | 0.000 | 0.000 | ||
| 728 | 2004.07.02 01:30 | modify | 243 | 0.10 | 197.483 | 194.483 | 212.483 | ||
| 729 | 2004.07.06 14:30 | close | 243 | 0.10 | 200.991 | 194.483 | 212.483 | 234.43 | 10208.82 |
| 730 | 2004.07.07 11:30 | sell | 244 | 0.10 | 200.591 | 0.000 | 0.000 | ||
| 731 | 2004.07.07 11:30 | modify | 244 | 0.10 | 200.591 | 203.591 | 185.591 | ||
| 732 | 2004.07.08 00:00 | close | 244 | 0.10 | 201.605 | 203.591 | 185.591 | -68.40 | 10140.42 |
| 733 | 2004.07.08 00:00 | buy | 245 | 0.10 | 201.605 | 0.000 | 0.000 | ||
| 734 | 2004.07.08 00:00 | modify | 245 | 0.10 | 201.605 | 198.605 | 216.605 | ||
| 735 | 2004.07.09 04:30 | close | 245 | 0.10 | 201.403 | 198.605 | 216.605 | -14.03 | 10126.39 |
| 736 | 2004.07.09 04:30 | sell | 246 | 0.10 | 201.403 | 0.000 | 0.000 | ||
| 737 | 2004.07.09 04:30 | modify | 246 | 0.10 | 201.403 | 204.403 | 186.403 | ||
| 738 | 2004.07.12 06:30 | close | 246 | 0.10 | 200.553 | 204.403 | 186.403 | 56.41 | 10182.80 |
| 739 | 2004.07.12 06:30 | buy | 247 | 0.10 | 200.553 | 0.000 | 0.000 | ||
| 740 | 2004.07.12 06:30 | modify | 247 | 0.10 | 200.553 | 197.553 | 215.553 | ||
| 741 | 2004.07.12 09:30 | close | 247 | 0.10 | 200.452 | 197.553 | 215.553 | -7.27 | 10175.53 |
| 742 | 2004.07.12 09:30 | sell | 248 | 0.10 | 200.452 | 0.000 | 0.000 | ||
| 743 | 2004.07.12 09:30 | modify | 248 | 0.10 | 200.452 | 203.452 | 185.452 | ||
| 744 | 2004.07.12 16:00 | close | 248 | 0.10 | 201.502 | 203.452 | 185.452 | -70.80 | 10104.73 |
| 745 | 2004.07.12 16:00 | buy | 249 | 0.10 | 201.502 | 0.000 | 0.000 | ||
| 746 | 2004.07.12 16:00 | modify | 249 | 0.10 | 201.502 | 198.502 | 216.502 | ||
| 747 | 2004.07.13 15:30 | close | 249 | 0.10 | 201.724 | 198.502 | 216.502 | 14.37 | 10119.10 |
| 748 | 2004.07.13 15:30 | sell | 250 | 0.10 | 201.724 | 0.000 | 0.000 | ||
| 749 | 2004.07.13 15:30 | modify | 250 | 0.10 | 201.724 | 204.724 | 186.724 | ||
| 750 | 2004.07.13 20:30 | close | 250 | 0.10 | 202.515 | 204.724 | 186.724 | -53.46 | 10065.64 |
| 751 | 2004.07.13 20:30 | buy | 251 | 0.10 | 202.515 | 0.000 | 0.000 | ||
| 752 | 2004.07.13 20:30 | modify | 251 | 0.10 | 202.515 | 199.515 | 217.515 | ||
| 753 | 2004.07.15 17:30 | close | 251 | 0.10 | 202.838 | 199.515 | 217.515 | 21.13 | 10086.77 |
| 754 | 2004.07.15 17:30 | sell | 252 | 0.10 | 202.838 | 0.000 | 0.000 | ||
| 755 | 2004.07.15 17:30 | modify | 252 | 0.10 | 202.838 | 205.838 | 187.838 | ||
| 756 | 2004.07.15 20:30 | close | 252 | 0.10 | 203.467 | 205.838 | 187.838 | -42.62 | 10044.15 |
| 757 | 2004.07.15 20:30 | buy | 253 | 0.10 | 203.467 | 0.000 | 0.000 | ||
| 758 | 2004.07.15 20:30 | modify | 253 | 0.10 | 203.467 | 200.467 | 218.467 | ||
| 759 | 2004.07.16 15:00 | close | 253 | 0.10 | 203.323 | 200.467 | 218.467 | -10.15 | 10034.00 |
| 760 | 2004.07.16 15:00 | sell | 254 | 0.10 | 203.323 | 0.000 | 0.000 | ||
| 761 | 2004.07.16 15:00 | modify | 254 | 0.10 | 203.323 | 206.323 | 188.323 | ||
| 762 | 2004.07.16 19:30 | close | 254 | 0.10 | 203.487 | 206.323 | 188.323 | -11.49 | 10022.51 |
| 763 | 2004.07.16 19:30 | buy | 255 | 0.10 | 203.487 | 0.000 | 0.000 | ||
| 764 | 2004.07.16 19:30 | modify | 255 | 0.10 | 203.487 | 200.487 | 218.487 | ||
| 765 | 2004.07.19 11:30 | close | 255 | 0.10 | 202.635 | 200.487 | 218.487 | -57.56 | 9964.95 |
| 766 | 2004.07.19 11:30 | sell | 256 | 0.10 | 202.635 | 0.000 | 0.000 | ||
| 767 | 2004.07.19 11:30 | modify | 256 | 0.10 | 202.635 | 205.635 | 187.635 | ||
| 768 | 2004.07.21 15:30 | close | 256 | 0.10 | 201.133 | 205.635 | 187.635 | 100.07 | 10065.02 |
| 769 | 2004.07.21 15:30 | buy | 257 | 0.10 | 201.133 | 0.000 | 0.000 | ||
| 770 | 2004.07.21 15:30 | modify | 257 | 0.10 | 201.133 | 198.133 | 216.133 | ||
| 771 | 2004.07.22 15:00 | close | 257 | 0.10 | 201.782 | 198.133 | 216.133 | 42.96 | 10107.98 |
| 772 | 2004.07.22 15:00 | sell | 258 | 0.10 | 201.782 | 0.000 | 0.000 | ||
| 773 | 2004.07.22 15:00 | modify | 258 | 0.10 | 201.782 | 204.782 | 186.782 | ||
| 774 | 2004.07.22 20:00 | close | 258 | 0.10 | 202.520 | 204.782 | 186.782 | -49.92 | 10058.06 |
| 775 | 2004.07.22 20:00 | buy | 259 | 0.10 | 202.520 | 0.000 | 0.000 | ||
| 776 | 2004.07.22 20:00 | modify | 259 | 0.10 | 202.520 | 199.520 | 217.520 | ||
| 777 | 2004.07.23 14:30 | close | 259 | 0.10 | 202.194 | 199.520 | 217.520 | -22.33 | 10035.73 |
| 778 | 2004.07.23 14:30 | sell | 260 | 0.10 | 202.194 | 0.000 | 0.000 | ||
| 779 | 2004.07.23 14:30 | modify | 260 | 0.10 | 202.194 | 205.194 | 187.194 | ||
| 780 | 2004.07.26 18:30 | close | 260 | 0.10 | 202.328 | 205.194 | 187.194 | -9.47 | 10026.26 |
| 781 | 2004.07.26 18:30 | buy | 261 | 0.10 | 202.328 | 0.000 | 0.000 | ||
| 782 | 2004.07.26 18:30 | modify | 261 | 0.10 | 202.328 | 199.328 | 217.328 | ||
| 783 | 2004.07.27 15:30 | close | 261 | 0.10 | 202.144 | 199.328 | 217.328 | -12.82 | 10013.44 |
| 784 | 2004.07.27 15:30 | sell | 262 | 0.10 | 202.144 | 0.000 | 0.000 | ||
| 785 | 2004.07.27 15:30 | modify | 262 | 0.10 | 202.144 | 205.144 | 187.144 | ||
| 786 | 2004.07.28 08:00 | close | 262 | 0.10 | 202.665 | 205.144 | 187.144 | -35.39 | 9978.05 |
| 787 | 2004.07.28 08:00 | buy | 263 | 0.10 | 202.665 | 0.000 | 0.000 | ||
| 788 | 2004.07.28 08:00 | modify | 263 | 0.10 | 202.665 | 199.665 | 217.665 | ||
| 789 | 2004.07.29 18:30 | close | 263 | 0.10 | 203.099 | 199.665 | 217.665 | 28.56 | 10006.61 |
| 790 | 2004.07.29 18:30 | sell | 264 | 0.10 | 203.099 | 0.000 | 0.000 | ||
| 791 | 2004.07.29 18:30 | modify | 264 | 0.10 | 203.099 | 206.099 | 188.099 | ||
| 792 | 2004.08.02 10:30 | close | 264 | 0.10 | 202.710 | 206.099 | 188.099 | 25.55 | 10032.16 |
| 793 | 2004.08.02 10:30 | buy | 265 | 0.10 | 202.710 | 0.000 | 0.000 | ||
| 794 | 2004.08.02 10:30 | modify | 265 | 0.10 | 202.710 | 199.710 | 217.710 | ||
| 795 | 2004.08.03 01:00 | close | 265 | 0.10 | 202.196 | 199.710 | 217.710 | -34.92 | 9997.24 |
| 796 | 2004.08.03 01:00 | sell | 266 | 0.10 | 202.196 | 0.000 | 0.000 | ||
| 797 | 2004.08.03 01:00 | modify | 266 | 0.10 | 202.196 | 205.196 | 187.196 | ||
| 798 | 2004.08.04 06:30 | close | 266 | 0.10 | 202.711 | 205.196 | 187.196 | -34.99 | 9962.25 |
| 799 | 2004.08.04 06:30 | buy | 267 | 0.10 | 202.711 | 0.000 | 0.000 | ||
| 800 | 2004.08.04 06:30 | modify | 267 | 0.10 | 202.711 | 199.711 | 217.711 | ||
| 801 | 2004.08.05 08:30 | close | 267 | 0.10 | 202.671 | 199.711 | 217.711 | -3.18 | 9959.07 |
| 802 | 2004.08.05 08:30 | sell | 268 | 0.10 | 202.671 | 0.000 | 0.000 | ||
| 803 | 2004.08.05 08:30 | modify | 268 | 0.10 | 202.671 | 205.671 | 187.671 | ||
| 804 | 2004.08.05 19:00 | close | 268 | 0.10 | 203.357 | 205.671 | 187.671 | -46.43 | 9912.64 |
| 805 | 2004.08.05 19:00 | buy | 269 | 0.10 | 203.357 | 0.000 | 0.000 | ||
| 806 | 2004.08.05 19:00 | modify | 269 | 0.10 | 203.357 | 200.357 | 218.357 | ||
| 807 | 2004.08.06 16:00 | close | 269 | 0.10 | 202.865 | 200.357 | 218.357 | -33.45 | 9879.19 |
| 808 | 2004.08.06 16:00 | sell | 270 | 0.10 | 202.865 | 0.000 | 0.000 | ||
| 809 | 2004.08.06 16:00 | modify | 270 | 0.10 | 202.865 | 205.865 | 187.865 | ||
| 810 | 2004.08.09 11:00 | close | 270 | 0.10 | 203.349 | 205.865 | 187.865 | -32.91 | 9846.28 |
| 811 | 2004.08.09 11:00 | buy | 271 | 0.10 | 203.349 | 0.000 | 0.000 | ||
| 812 | 2004.08.09 11:00 | modify | 271 | 0.10 | 203.349 | 200.349 | 218.349 | ||
| 813 | 2004.08.10 12:00 | close | 271 | 0.10 | 203.413 | 200.349 | 218.349 | 3.78 | 9850.06 |
| 814 | 2004.08.11 04:00 | buy | 272 | 0.10 | 203.443 | 0.000 | 0.000 | ||
| 815 | 2004.08.11 04:00 | modify | 272 | 0.10 | 203.443 | 200.443 | 218.443 | ||
| 816 | 2004.08.11 06:00 | close | 272 | 0.10 | 203.617 | 200.443 | 218.443 | 11.15 | 9861.21 |
| 817 | 2004.08.11 06:00 | sell | 273 | 0.10 | 203.617 | 0.000 | 0.000 | ||
| 818 | 2004.08.11 06:00 | modify | 273 | 0.10 | 203.617 | 206.617 | 188.617 | ||
| 819 | 2004.08.12 17:00 | close | 273 | 0.10 | 202.855 | 206.617 | 188.617 | 50.52 | 9911.73 |
| 820 | 2004.08.12 17:00 | buy | 274 | 0.10 | 202.855 | 0.000 | 0.000 | ||
| 821 | 2004.08.12 17:00 | modify | 274 | 0.10 | 202.855 | 199.855 | 217.855 | ||
| 822 | 2004.08.12 19:30 | close | 274 | 0.10 | 202.359 | 199.855 | 217.855 | -33.71 | 9878.02 |
| 823 | 2004.08.12 19:30 | sell | 275 | 0.10 | 202.359 | 0.000 | 0.000 | ||
| 824 | 2004.08.12 19:30 | modify | 275 | 0.10 | 202.359 | 205.359 | 187.359 | ||
| 825 | 2004.08.13 07:30 | close | 275 | 0.10 | 203.600 | 205.359 | 187.359 | -83.59 | 9794.43 |
| 826 | 2004.08.13 08:00 | buy | 276 | 0.10 | 203.830 | 0.000 | 0.000 | ||
| 827 | 2004.08.13 08:00 | modify | 276 | 0.10 | 203.830 | 200.830 | 218.830 | ||
| 828 | 2004.08.17 00:30 | close | 276 | 0.10 | 203.191 | 200.830 | 218.830 | -43.30 | 9751.13 |
| 829 | 2004.08.17 00:30 | sell | 277 | 0.10 | 203.191 | 0.000 | 0.000 | ||
| 830 | 2004.08.17 00:30 | modify | 277 | 0.10 | 203.191 | 206.191 | 188.191 | ||
| 831 | 2004.08.18 16:30 | close | 277 | 0.10 | 199.588 | 206.191 | 188.191 | 240.76 | 9991.89 |
| 832 | 2004.08.19 15:00 | buy | 278 | 0.10 | 200.120 | 0.000 | 0.000 | ||
| 833 | 2004.08.19 15:00 | modify | 278 | 0.10 | 200.120 | 197.120 | 215.120 | ||
| 834 | 2004.08.20 11:30 | close | 278 | 0.10 | 199.938 | 197.120 | 215.120 | -12.69 | 9979.20 |
| 835 | 2004.08.20 11:30 | sell | 279 | 0.10 | 199.938 | 0.000 | 0.000 | ||
| 836 | 2004.08.20 11:30 | modify | 279 | 0.10 | 199.938 | 202.938 | 184.938 | ||
| 837 | 2004.08.23 18:00 | close | 279 | 0.10 | 198.659 | 202.938 | 184.938 | 85.14 | 10064.34 |
| 838 | 2004.08.23 18:00 | buy | 280 | 0.10 | 198.659 | 0.000 | 0.000 | ||
| 839 | 2004.08.23 18:00 | modify | 280 | 0.10 | 198.659 | 195.659 | 213.659 | ||
| 840 | 2004.08.24 05:00 | close | 280 | 0.10 | 198.363 | 195.659 | 213.659 | -20.33 | 10044.01 |
| 841 | 2004.08.24 05:00 | sell | 281 | 0.10 | 198.363 | 0.000 | 0.000 | ||
| 842 | 2004.08.24 05:00 | modify | 281 | 0.10 | 198.363 | 201.363 | 183.363 | ||
| 843 | 2004.08.25 14:00 | close | 281 | 0.10 | 198.183 | 201.363 | 183.363 | 11.55 | 10055.56 |
| 844 | 2004.08.25 14:00 | buy | 282 | 0.10 | 198.183 | 0.000 | 0.000 | ||
| 845 | 2004.08.25 14:00 | modify | 282 | 0.10 | 198.183 | 195.183 | 213.183 | ||
| 846 | 2004.08.26 09:00 | close | 282 | 0.10 | 197.368 | 195.183 | 213.183 | -55.08 | 10000.48 |
| 847 | 2004.08.26 09:00 | sell | 283 | 0.10 | 197.368 | 0.000 | 0.000 | ||
| 848 | 2004.08.26 09:00 | modify | 283 | 0.10 | 197.368 | 200.368 | 182.368 | ||
| 849 | 2004.08.27 15:30 | close | 283 | 0.10 | 196.785 | 200.368 | 182.368 | 38.54 | 10039.02 |
| 850 | 2004.08.27 15:30 | buy | 284 | 0.10 | 196.785 | 0.000 | 0.000 | ||
| 851 | 2004.08.27 15:30 | modify | 284 | 0.10 | 196.785 | 193.785 | 211.785 | ||
| 852 | 2004.08.27 18:30 | close | 284 | 0.10 | 196.388 | 193.785 | 211.785 | -27.09 | 10011.93 |
| 853 | 2004.08.27 18:30 | sell | 285 | 0.10 | 196.388 | 0.000 | 0.000 | ||
| 854 | 2004.08.27 18:30 | modify | 285 | 0.10 | 196.388 | 199.388 | 181.388 | ||
| 855 | 2004.08.30 10:30 | close | 285 | 0.10 | 197.185 | 199.388 | 181.388 | -53.86 | 9958.07 |
| 856 | 2004.08.30 10:30 | buy | 286 | 0.10 | 197.185 | 0.000 | 0.000 | ||
| 857 | 2004.08.30 10:30 | modify | 286 | 0.10 | 197.185 | 194.185 | 212.185 | ||
| 858 | 2004.08.31 13:30 | close | 286 | 0.10 | 196.911 | 194.185 | 212.185 | -18.85 | 9939.22 |
| 859 | 2004.08.31 13:30 | sell | 287 | 0.10 | 196.911 | 0.000 | 0.000 | ||
| 860 | 2004.08.31 13:30 | modify | 287 | 0.10 | 196.911 | 199.911 | 181.911 | ||
| 861 | 2004.09.02 15:00 | close | 287 | 0.10 | 195.983 | 199.911 | 181.911 | 61.64 | 10000.86 |
| 862 | 2004.09.02 15:00 | buy | 288 | 0.10 | 195.983 | 0.000 | 0.000 | ||
| 863 | 2004.09.02 15:00 | modify | 288 | 0.10 | 195.983 | 192.983 | 210.983 | ||
| 864 | 2004.09.02 16:00 | close | 288 | 0.10 | 195.620 | 192.983 | 210.983 | -24.81 | 9976.05 |
| 865 | 2004.09.02 16:00 | sell | 289 | 0.10 | 195.620 | 0.000 | 0.000 | ||
| 866 | 2004.09.02 16:00 | modify | 289 | 0.10 | 195.620 | 198.620 | 180.620 | ||
| 867 | 2004.09.03 09:30 | close | 289 | 0.10 | 196.430 | 198.620 | 180.620 | -54.74 | 9921.31 |
| 868 | 2004.09.03 09:30 | buy | 290 | 0.10 | 196.430 | 0.000 | 0.000 | ||
| 869 | 2004.09.03 09:30 | modify | 290 | 0.10 | 196.430 | 193.430 | 211.430 | ||
| 870 | 2004.09.03 16:00 | close | 290 | 0.10 | 195.120 | 193.430 | 211.430 | -88.23 | 9833.08 |
| 871 | 2004.09.03 16:00 | sell | 291 | 0.10 | 195.120 | 0.000 | 0.000 | ||
| 872 | 2004.09.03 16:00 | modify | 291 | 0.10 | 195.120 | 198.120 | 180.120 | ||
| 873 | 2004.09.03 19:30 | close | 291 | 0.10 | 196.371 | 198.120 | 180.120 | -84.27 | 9748.81 |
| 874 | 2004.09.06 03:00 | buy | 292 | 0.10 | 196.020 | 0.000 | 0.000 | ||
| 875 | 2004.09.06 03:00 | modify | 292 | 0.10 | 196.020 | 193.020 | 211.020 | ||
| 876 | 2004.09.06 14:00 | close | 292 | 0.10 | 196.038 | 193.020 | 211.020 | 0.71 | 9749.52 |
| 877 | 2004.09.06 14:00 | sell | 293 | 0.10 | 196.038 | 0.000 | 0.000 | ||
| 878 | 2004.09.06 14:00 | modify | 293 | 0.10 | 196.038 | 199.038 | 181.038 | ||
| 879 | 2004.09.07 01:00 | close | 293 | 0.10 | 196.127 | 199.038 | 181.038 | -6.46 | 9743.06 |
| 880 | 2004.09.07 01:00 | buy | 294 | 0.10 | 196.127 | 0.000 | 0.000 | ||
| 881 | 2004.09.07 01:00 | modify | 294 | 0.10 | 196.127 | 193.127 | 211.127 | ||
| 882 | 2004.09.07 11:30 | close | 294 | 0.10 | 195.477 | 193.127 | 211.127 | -44.03 | 9699.03 |
| 883 | 2004.09.07 11:30 | sell | 295 | 0.10 | 195.477 | 0.000 | 0.000 | ||
| 884 | 2004.09.07 11:30 | modify | 295 | 0.10 | 195.477 | 198.477 | 180.477 | ||
| 885 | 2004.09.08 13:00 | close | 295 | 0.10 | 194.614 | 198.477 | 180.477 | 57.29 | 9756.32 |
| 886 | 2004.09.08 13:00 | buy | 296 | 0.10 | 194.614 | 0.000 | 0.000 | ||
| 887 | 2004.09.08 13:00 | modify | 296 | 0.10 | 194.614 | 191.614 | 209.614 | ||
| 888 | 2004.09.13 03:30 | close | 296 | 0.10 | 196.489 | 191.614 | 209.614 | 125.07 | 9881.39 |
| 889 | 2004.09.13 03:30 | sell | 297 | 0.10 | 196.489 | 0.000 | 0.000 | ||
| 890 | 2004.09.13 03:30 | modify | 297 | 0.10 | 196.489 | 199.489 | 181.489 | ||
| 891 | 2004.09.13 13:30 | close | 297 | 0.10 | 197.800 | 199.489 | 181.489 | -88.28 | 9793.11 |
| 892 | 2004.09.13 13:30 | buy | 298 | 0.10 | 197.800 | 0.000 | 0.000 | ||
| 893 | 2004.09.13 13:30 | modify | 298 | 0.10 | 197.800 | 194.800 | 212.800 | ||
| 894 | 2004.09.14 11:00 | close | 298 | 0.10 | 197.496 | 194.800 | 212.800 | -20.86 | 9772.25 |
| 895 | 2004.09.14 11:00 | sell | 299 | 0.10 | 197.496 | 0.000 | 0.000 | ||
| 896 | 2004.09.14 11:00 | modify | 299 | 0.10 | 197.496 | 200.496 | 182.496 | ||
| 897 | 2004.09.16 17:00 | close | 299 | 0.10 | 196.298 | 200.496 | 182.496 | 79.72 | 9851.97 |
| 898 | 2004.09.16 17:00 | buy | 300 | 0.10 | 196.298 | 0.000 | 0.000 | ||
| 899 | 2004.09.16 17:00 | modify | 300 | 0.10 | 196.298 | 193.298 | 211.298 | ||
| 900 | 2004.09.20 08:00 | close | 300 | 0.10 | 196.981 | 193.298 | 211.298 | 45.24 | 9897.21 |
| 901 | 2004.09.21 08:00 | buy | 301 | 0.10 | 196.529 | 0.000 | 0.000 | ||
| 902 | 2004.09.21 08:00 | modify | 301 | 0.10 | 196.529 | 193.529 | 211.529 | ||
| 903 | 2004.09.24 03:00 | close | 301 | 0.10 | 198.762 | 193.529 | 211.529 | 149.04 | 10046.25 |
| 904 | 2004.09.24 03:00 | sell | 302 | 0.10 | 198.762 | 0.000 | 0.000 | ||
| 905 | 2004.09.24 03:00 | modify | 302 | 0.10 | 198.762 | 201.762 | 183.762 | ||
| 906 | 2004.09.24 16:30 | close | 302 | 0.10 | 199.623 | 201.762 | 183.762 | -58.15 | 9988.10 |
| 907 | 2004.09.24 16:30 | buy | 303 | 0.10 | 199.623 | 0.000 | 0.000 | ||
| 908 | 2004.09.24 16:30 | modify | 303 | 0.10 | 199.623 | 196.623 | 214.623 | ||
| 909 | 2004.09.29 05:30 | close | 303 | 0.10 | 201.477 | 196.623 | 214.623 | 123.66 | 10111.76 |
| 910 | 2004.09.29 05:30 | sell | 304 | 0.10 | 201.477 | 0.000 | 0.000 | ||
| 911 | 2004.09.29 05:30 | modify | 304 | 0.10 | 201.477 | 204.477 | 186.477 | ||
| 912 | 2004.10.01 09:00 | close | 304 | 0.10 | 199.325 | 204.477 | 186.477 | 143.60 | 10255.36 |
| 913 | 2004.10.01 13:00 | sell | 305 | 0.10 | 198.461 | 0.000 | 0.000 | ||
| 914 | 2004.10.01 13:00 | modify | 305 | 0.10 | 198.461 | 201.461 | 183.461 | ||
| 915 | 2004.10.04 09:30 | close | 305 | 0.10 | 198.818 | 201.461 | 183.461 | -24.41 | 10230.95 |
| 916 | 2004.10.04 09:30 | buy | 306 | 0.10 | 198.818 | 0.000 | 0.000 | ||
| 917 | 2004.10.04 09:30 | modify | 306 | 0.10 | 198.818 | 195.818 | 213.818 | ||
| 918 | 2004.10.04 15:30 | close | 306 | 0.10 | 198.050 | 195.818 | 213.818 | -51.94 | 10179.01 |
| 919 | 2004.10.04 15:30 | sell | 307 | 0.10 | 198.050 | 0.000 | 0.000 | ||
| 920 | 2004.10.04 15:30 | modify | 307 | 0.10 | 198.050 | 201.050 | 183.050 | ||
| 921 | 2004.10.05 17:00 | close | 307 | 0.10 | 197.730 | 201.050 | 183.050 | 20.92 | 10199.93 |
| 922 | 2004.10.05 17:00 | buy | 308 | 0.10 | 197.730 | 0.000 | 0.000 | ||
| 923 | 2004.10.05 17:00 | modify | 308 | 0.10 | 197.730 | 194.730 | 212.730 | ||
| 924 | 2004.10.06 17:30 | close | 308 | 0.10 | 197.853 | 194.730 | 212.730 | 7.74 | 10207.67 |
| 925 | 2004.10.06 17:30 | sell | 309 | 0.10 | 197.853 | 0.000 | 0.000 | ||
| 926 | 2004.10.06 17:30 | modify | 309 | 0.10 | 197.853 | 200.853 | 182.853 | ||
| 927 | 2004.10.07 11:30 | close | 309 | 0.10 | 197.797 | 200.853 | 182.853 | 3.25 | 10210.92 |
| 928 | 2004.10.07 11:30 | buy | 310 | 0.10 | 197.797 | 0.000 | 0.000 | ||
| 929 | 2004.10.07 11:30 | modify | 310 | 0.10 | 197.797 | 194.797 | 212.797 | ||
| 930 | 2004.10.07 19:00 | close | 310 | 0.10 | 198.077 | 194.797 | 212.797 | 18.25 | 10229.17 |
| 931 | 2004.10.07 19:00 | sell | 311 | 0.10 | 198.077 | 0.000 | 0.000 | ||
| 932 | 2004.10.07 19:00 | modify | 311 | 0.10 | 198.077 | 201.077 | 183.077 | ||
| 933 | 2004.10.07 20:30 | close | 311 | 0.10 | 198.031 | 201.077 | 183.077 | 2.58 | 10231.75 |
| 934 | 2004.10.07 20:30 | buy | 312 | 0.10 | 198.031 | 0.000 | 0.000 | ||
| 935 | 2004.10.07 20:30 | modify | 312 | 0.10 | 198.031 | 195.031 | 213.031 | ||
| 936 | 2004.10.08 08:30 | close | 312 | 0.10 | 197.115 | 195.031 | 213.031 | -61.84 | 10169.91 |
| 937 | 2004.10.08 08:30 | sell | 313 | 0.10 | 197.115 | 0.000 | 0.000 | ||
| 938 | 2004.10.08 08:30 | modify | 313 | 0.10 | 197.115 | 200.115 | 182.115 | ||
| 939 | 2004.10.12 01:30 | close | 313 | 0.10 | 196.771 | 200.115 | 182.115 | 22.54 | 10192.45 |
| 940 | 2004.10.12 01:30 | buy | 314 | 0.10 | 196.771 | 0.000 | 0.000 | ||
| 941 | 2004.10.12 01:30 | modify | 314 | 0.10 | 196.771 | 193.771 | 211.771 | ||
| 942 | 2004.10.12 18:00 | close | 314 | 0.10 | 196.024 | 193.771 | 211.771 | -50.53 | 10141.92 |
| 943 | 2004.10.12 18:00 | sell | 315 | 0.10 | 196.024 | 0.000 | 0.000 | ||
| 944 | 2004.10.12 18:00 | modify | 315 | 0.10 | 196.024 | 199.024 | 181.024 | ||
| 945 | 2004.10.13 09:00 | close | 315 | 0.10 | 196.739 | 199.024 | 181.024 | -48.38 | 10093.54 |
| 946 | 2004.10.13 09:00 | buy | 316 | 0.10 | 196.739 | 0.000 | 0.000 | ||
| 947 | 2004.10.13 09:00 | modify | 316 | 0.10 | 196.739 | 193.739 | 211.739 | ||
| 948 | 2004.10.15 00:30 | close | 316 | 0.10 | 196.981 | 193.739 | 211.739 | 15.71 | 10109.25 |
| 949 | 2004.10.15 00:30 | sell | 317 | 0.10 | 196.981 | 0.000 | 0.000 | ||
| 950 | 2004.10.15 00:30 | modify | 317 | 0.10 | 196.981 | 199.981 | 181.981 | ||
| 951 | 2004.10.18 01:00 | close | 317 | 0.10 | 197.062 | 199.981 | 181.981 | -5.93 | 10103.32 |
| 952 | 2004.10.18 01:00 | buy | 318 | 0.10 | 197.062 | 0.000 | 0.000 | ||
| 953 | 2004.10.18 01:00 | modify | 318 | 0.10 | 197.062 | 194.062 | 212.062 | ||
| 954 | 2004.10.18 19:30 | close | 318 | 0.10 | 196.470 | 194.062 | 212.062 | -40.15 | 10063.17 |
| 955 | 2004.10.18 19:30 | sell | 319 | 0.10 | 196.470 | 0.000 | 0.000 | ||
| 956 | 2004.10.18 19:30 | modify | 319 | 0.10 | 196.470 | 199.470 | 181.470 | ||
| 957 | 2004.10.20 12:00 | close | 319 | 0.10 | 195.736 | 199.470 | 181.470 | 48.65 | 10111.82 |
| 958 | 2004.10.20 12:00 | buy | 320 | 0.10 | 195.736 | 0.000 | 0.000 | ||
| 959 | 2004.10.20 12:00 | modify | 320 | 0.10 | 195.736 | 192.736 | 210.736 | ||
| 960 | 2004.10.21 12:30 | close | 320 | 0.10 | 197.007 | 192.736 | 210.736 | 84.62 | 10196.44 |
| 961 | 2004.10.21 12:30 | sell | 321 | 0.10 | 197.007 | 0.000 | 0.000 | ||
| 962 | 2004.10.21 12:30 | modify | 321 | 0.10 | 197.007 | 200.007 | 182.007 | ||
| 963 | 2004.10.21 21:00 | close | 321 | 0.10 | 196.428 | 200.007 | 182.007 | 38.26 | 10234.70 |
| 964 | 2004.10.21 21:00 | buy | 322 | 0.10 | 196.428 | 0.000 | 0.000 | ||
| 965 | 2004.10.21 21:00 | modify | 322 | 0.10 | 196.428 | 193.428 | 211.428 | ||
| 966 | 2004.10.22 19:30 | close | 322 | 0.10 | 196.158 | 193.428 | 211.428 | -18.58 | 10216.12 |
| 967 | 2004.10.22 19:30 | sell | 323 | 0.10 | 196.158 | 0.000 | 0.000 | ||
| 968 | 2004.10.22 19:30 | modify | 323 | 0.10 | 196.158 | 199.158 | 181.158 | ||
| 969 | 2004.10.25 15:00 | close | 323 | 0.10 | 196.148 | 199.158 | 181.158 | 0.17 | 10216.29 |
| 970 | 2004.10.25 15:00 | buy | 324 | 0.10 | 196.148 | 0.000 | 0.000 | ||
| 971 | 2004.10.25 15:00 | modify | 324 | 0.10 | 196.148 | 193.148 | 211.148 | ||
| 972 | 2004.10.26 17:30 | close | 324 | 0.10 | 196.097 | 193.148 | 211.148 | -3.92 | 10212.37 |
| 973 | 2004.10.26 17:30 | sell | 325 | 0.10 | 196.097 | 0.000 | 0.000 | ||
| 974 | 2004.10.26 17:30 | modify | 325 | 0.10 | 196.097 | 199.097 | 181.097 | ||
| 975 | 2004.10.27 11:30 | close | 325 | 0.10 | 196.168 | 199.097 | 181.097 | -5.26 | 10207.11 |
| 976 | 2004.10.27 11:30 | buy | 326 | 0.10 | 196.168 | 0.000 | 0.000 | ||
| 977 | 2004.10.27 11:30 | modify | 326 | 0.10 | 196.168 | 193.168 | 211.168 | ||
| 978 | 2004.10.27 20:00 | close | 326 | 0.10 | 195.020 | 193.168 | 211.168 | -77.39 | 10129.72 |
| 979 | 2004.10.27 20:00 | sell | 327 | 0.10 | 195.020 | 0.000 | 0.000 | ||
| 980 | 2004.10.27 20:00 | modify | 327 | 0.10 | 195.020 | 198.020 | 180.020 | ||
| 981 | 2004.11.01 00:00 | close | 327 | 0.10 | 194.751 | 198.020 | 180.020 | 17.51 | 10147.23 |
| 982 | 2004.11.01 00:00 | buy | 328 | 0.10 | 194.751 | 0.000 | 0.000 | ||
| 983 | 2004.11.01 00:00 | modify | 328 | 0.10 | 194.751 | 191.751 | 209.751 | ||
| 984 | 2004.11.03 06:30 | close | 328 | 0.10 | 195.095 | 191.751 | 209.751 | 22.54 | 10169.77 |
| 985 | 2004.11.03 06:30 | sell | 329 | 0.10 | 195.095 | 0.000 | 0.000 | ||
| 986 | 2004.11.03 06:30 | modify | 329 | 0.10 | 195.095 | 198.095 | 180.095 | ||
| 987 | 2004.11.03 12:00 | close | 329 | 0.10 | 196.371 | 198.095 | 180.095 | -85.94 | 10083.83 |
| 988 | 2004.11.03 12:00 | buy | 330 | 0.10 | 196.371 | 0.000 | 0.000 | ||
| 989 | 2004.11.03 12:00 | modify | 330 | 0.10 | 196.371 | 193.371 | 211.371 | ||
| 990 | 2004.11.04 16:30 | close | 330 | 0.10 | 195.276 | 193.371 | 211.371 | -73.83 | 10010.00 |
| 991 | 2004.11.04 16:30 | sell | 331 | 0.10 | 195.276 | 0.000 | 0.000 | ||
| 992 | 2004.11.04 16:30 | modify | 331 | 0.10 | 195.276 | 198.276 | 180.276 | ||
| 993 | 2004.11.05 14:30 | close | 331 | 0.10 | 195.407 | 198.276 | 180.276 | -9.27 | 10000.73 |
| 994 | 2004.11.05 20:30 | sell | 332 | 0.10 | 195.780 | 0.000 | 0.000 | ||
| 995 | 2004.11.05 20:30 | modify | 332 | 0.10 | 195.780 | 198.780 | 180.780 | ||
| 996 | 2004.11.05 21:30 | close | 332 | 0.10 | 195.825 | 198.780 | 180.780 | -3.51 | 9997.22 |
| 997 | 2004.11.05 21:30 | buy | 333 | 0.10 | 195.825 | 0.000 | 0.000 | ||
| 998 | 2004.11.05 21:30 | modify | 333 | 0.10 | 195.825 | 192.825 | 210.825 | ||
| 999 | 2004.11.09 06:00 | close | 333 | 0.10 | 195.697 | 192.825 | 210.825 | -9.07 | 9988.15 |
| 1000 | 2004.11.09 14:30 | buy | 334 | 0.10 | 196.212 | 0.000 | 0.000 | ||
| 1001 | 2004.11.09 14:30 | modify | 334 | 0.10 | 196.212 | 193.212 | 211.212 | ||
| 1002 | 2004.11.11 13:30 | close | 334 | 0.10 | 196.758 | 193.212 | 211.212 | 36.07 | 10024.22 |
| 1003 | 2004.11.11 13:30 | sell | 335 | 0.10 | 196.758 | 0.000 | 0.000 | ||
| 1004 | 2004.11.11 13:30 | modify | 335 | 0.10 | 196.758 | 199.758 | 181.758 | ||
| 1005 | 2004.11.15 04:00 | close | 335 | 0.10 | 195.516 | 199.758 | 181.758 | 82.66 | 10106.88 |
| 1006 | 2004.11.15 04:00 | buy | 336 | 0.10 | 195.516 | 0.000 | 0.000 | ||
| 1007 | 2004.11.15 04:00 | modify | 336 | 0.10 | 195.516 | 192.516 | 210.516 | ||
| 1008 | 2004.11.15 11:00 | close | 336 | 0.10 | 195.639 | 192.516 | 210.516 | 7.74 | 10114.62 |
| 1009 | 2004.11.15 11:00 | sell | 337 | 0.10 | 195.639 | 0.000 | 0.000 | ||
| 1010 | 2004.11.15 11:00 | modify | 337 | 0.10 | 195.639 | 198.639 | 180.639 | ||
| 1011 | 2004.11.16 15:00 | close | 337 | 0.10 | 195.241 | 198.639 | 180.639 | 26.14 | 10140.76 |
| 1012 | 2004.11.16 15:00 | buy | 338 | 0.10 | 195.241 | 0.000 | 0.000 | ||
| 1013 | 2004.11.16 15:00 | modify | 338 | 0.10 | 195.241 | 192.241 | 210.241 | ||
| 1014 | 2004.11.17 11:30 | close | 338 | 0.10 | 194.221 | 192.241 | 210.241 | -68.81 | 10071.95 |
| 1015 | 2004.11.17 11:30 | sell | 339 | 0.10 | 194.221 | 0.000 | 0.000 | ||
| 1016 | 2004.11.17 11:30 | modify | 339 | 0.10 | 194.221 | 197.221 | 179.221 | ||
| 1017 | 2004.11.22 16:00 | close | 339 | 0.10 | 191.148 | 197.221 | 179.221 | 205.27 | 10277.22 |
| 1018 | 2004.11.22 16:00 | buy | 340 | 0.10 | 191.148 | 0.000 | 0.000 | ||
| 1019 | 2004.11.22 16:00 | modify | 340 | 0.10 | 191.148 | 188.148 | 206.148 | ||
| 1020 | 2004.11.22 18:00 | close | 340 | 0.10 | 191.635 | 188.148 | 206.148 | 32.11 | 10309.33 |
| 1021 | 2004.11.22 18:00 | sell | 341 | 0.10 | 191.635 | 0.000 | 0.000 | ||
| 1022 | 2004.11.22 18:00 | modify | 341 | 0.10 | 191.635 | 194.635 | 176.635 | ||
| 1023 | 2004.11.23 00:30 | close | 341 | 0.10 | 191.859 | 194.635 | 176.635 | -15.50 | 10293.83 |
| 1024 | 2004.11.23 00:30 | buy | 342 | 0.10 | 191.859 | 0.000 | 0.000 | ||
| 1025 | 2004.11.23 00:30 | modify | 342 | 0.10 | 191.859 | 188.859 | 206.859 | ||
| 1026 | 2004.11.29 04:30 | close | 342 | 0.10 | 194.437 | 188.859 | 206.859 | 172.15 | 10465.98 |
| 1027 | 2004.11.29 04:30 | sell | 343 | 0.10 | 194.437 | 0.000 | 0.000 | ||
| 1028 | 2004.11.29 04:30 | modify | 343 | 0.10 | 194.437 | 197.437 | 179.437 | ||
| 1029 | 2004.11.29 23:30 | close | 343 | 0.10 | 194.718 | 197.437 | 179.437 | -19.32 | 10446.66 |
| 1030 | 2004.11.29 23:30 | buy | 344 | 0.10 | 194.718 | 0.000 | 0.000 | ||
| 1031 | 2004.11.29 23:30 | modify | 344 | 0.10 | 194.718 | 191.718 | 209.718 | ||
| 1032 | 2004.12.01 18:00 | close | 344 | 0.10 | 198.412 | 191.718 | 209.718 | 246.89 | 10693.55 |
| 1033 | 2004.12.02 11:30 | sell | 345 | 0.10 | 198.244 | 0.000 | 0.000 | ||
| 1034 | 2004.12.02 11:30 | modify | 345 | 0.10 | 198.244 | 201.244 | 183.244 | ||
| 1035 | 2004.12.02 20:00 | close | 345 | 0.10 | 198.221 | 201.244 | 183.244 | 1.04 | 10694.59 |
| 1036 | 2004.12.02 20:00 | buy | 346 | 0.10 | 198.221 | 0.000 | 0.000 | ||
| 1037 | 2004.12.02 20:00 | modify | 346 | 0.10 | 198.221 | 195.221 | 213.221 | ||
| 1038 | 2004.12.03 22:00 | close | 346 | 0.10 | 198.261 | 195.221 | 213.221 | 2.18 | 10696.77 |
| 1039 | 2004.12.03 22:00 | sell | 347 | 0.10 | 198.261 | 0.000 | 0.000 | ||
| 1040 | 2004.12.03 22:00 | modify | 347 | 0.10 | 198.261 | 201.261 | 183.261 | ||
| 1041 | 2004.12.06 13:00 | close | 347 | 0.10 | 198.907 | 201.261 | 183.261 | -43.76 | 10653.01 |
| 1042 | 2004.12.06 13:00 | buy | 348 | 0.10 | 198.907 | 0.000 | 0.000 | ||
| 1043 | 2004.12.06 13:00 | modify | 348 | 0.10 | 198.907 | 195.907 | 213.907 | ||
| 1044 | 2004.12.09 10:30 | close | 348 | 0.10 | 200.202 | 195.907 | 213.907 | 86.22 | 10739.23 |
| 1045 | 2004.12.09 10:30 | sell | 349 | 0.10 | 200.202 | 0.000 | 0.000 | ||
| 1046 | 2004.12.09 10:30 | modify | 349 | 0.10 | 200.202 | 203.202 | 185.202 | ||
| 1047 | 2004.12.09 22:00 | close | 349 | 0.10 | 201.415 | 203.202 | 185.202 | -81.72 | 10657.51 |
| 1048 | 2004.12.10 00:30 | buy | 350 | 0.10 | 201.549 | 0.000 | 0.000 | ||
| 1049 | 2004.12.10 00:30 | modify | 350 | 0.10 | 201.549 | 198.549 | 216.549 | ||
| 1050 | 2004.12.13 03:30 | close | 350 | 0.10 | 200.922 | 198.549 | 216.549 | -42.49 | 10615.02 |
| 1051 | 2004.12.13 03:30 | sell | 351 | 0.10 | 200.922 | 0.000 | 0.000 | ||
| 1052 | 2004.12.13 03:30 | modify | 351 | 0.10 | 200.922 | 203.922 | 185.922 | ||
| 1053 | 2004.12.14 00:00 | close | 351 | 0.10 | 201.852 | 203.922 | 185.922 | -62.77 | 10552.25 |
| 1054 | 2004.12.14 00:00 | buy | 352 | 0.10 | 201.852 | 0.000 | 0.000 | ||
| 1055 | 2004.12.14 00:00 | modify | 352 | 0.10 | 201.852 | 198.852 | 216.852 | ||
| 1056 | 2004.12.15 12:00 | close | 352 | 0.10 | 202.017 | 198.852 | 216.852 | 10.55 | 10562.80 |
| 1057 | 2004.12.15 12:00 | sell | 353 | 0.10 | 202.017 | 0.000 | 0.000 | ||
| 1058 | 2004.12.15 12:00 | modify | 353 | 0.10 | 202.017 | 205.017 | 187.017 | ||
| 1059 | 2004.12.16 03:30 | close | 353 | 0.10 | 202.727 | 205.017 | 187.017 | -48.04 | 10514.76 |
| 1060 | 2004.12.16 03:30 | buy | 354 | 0.10 | 202.727 | 0.000 | 0.000 | ||
| 1061 | 2004.12.16 03:30 | modify | 354 | 0.10 | 202.727 | 199.727 | 217.727 | ||
| 1062 | 2004.12.16 17:00 | close | 354 | 0.10 | 202.070 | 199.727 | 217.727 | -44.50 | 10470.26 |
| 1063 | 2004.12.16 17:00 | sell | 355 | 0.10 | 202.070 | 0.000 | 0.000 | ||
| 1064 | 2004.12.16 17:00 | modify | 355 | 0.10 | 202.070 | 205.070 | 187.070 | ||
| 1065 | 2004.12.17 22:00 | close | 355 | 0.10 | 202.405 | 205.070 | 187.070 | -22.93 | 10447.33 |
| 1066 | 2004.12.17 22:00 | buy | 356 | 0.10 | 202.405 | 0.000 | 0.000 | ||
| 1067 | 2004.12.17 22:00 | modify | 356 | 0.10 | 202.405 | 199.405 | 217.405 | ||
| 1068 | 2004.12.21 02:30 | close | 356 | 0.10 | 202.007 | 199.405 | 217.405 | -27.16 | 10420.17 |
| 1069 | 2004.12.21 02:30 | sell | 357 | 0.10 | 202.007 | 0.000 | 0.000 | ||
| 1070 | 2004.12.21 02:30 | modify | 357 | 0.10 | 202.007 | 205.007 | 187.007 | ||
| 1071 | 2004.12.23 12:30 | close | 357 | 0.10 | 199.634 | 205.007 | 187.007 | 158.40 | 10578.57 |
| 1072 | 2004.12.23 12:30 | buy | 358 | 0.10 | 199.634 | 0.000 | 0.000 | ||
| 1073 | 2004.12.23 12:30 | modify | 358 | 0.10 | 199.634 | 196.634 | 214.634 | ||
| 1074 | 2004.12.23 20:30 | close | 358 | 0.10 | 199.083 | 196.634 | 214.634 | -37.40 | 10541.17 |
| 1075 | 2004.12.23 20:30 | sell | 359 | 0.10 | 199.083 | 0.000 | 0.000 | ||
| 1076 | 2004.12.23 20:30 | modify | 359 | 0.10 | 199.083 | 202.083 | 184.083 | ||
| 1077 | 2004.12.24 13:00 | close | 359 | 0.10 | 199.703 | 202.083 | 184.083 | -42.01 | 10499.16 |
| 1078 | 2004.12.24 13:00 | buy | 360 | 0.10 | 199.703 | 0.000 | 0.000 | ||
| 1079 | 2004.12.24 13:00 | modify | 360 | 0.10 | 199.703 | 196.703 | 214.703 | ||
| 1080 | 2004.12.27 20:00 | close | 360 | 0.10 | 199.442 | 196.703 | 214.703 | -17.98 | 10481.18 |
| 1081 | 2004.12.27 20:00 | sell | 361 | 0.10 | 199.442 | 0.000 | 0.000 | ||
| 1082 | 2004.12.27 20:00 | modify | 361 | 0.10 | 199.442 | 202.442 | 184.442 | ||
| 1083 | 2004.12.28 12:00 | close | 361 | 0.10 | 199.850 | 202.442 | 184.442 | -27.82 | 10453.36 |
| 1084 | 2004.12.28 12:00 | buy | 362 | 0.10 | 199.850 | 0.000 | 0.000 | ||
| 1085 | 2004.12.28 12:00 | modify | 362 | 0.10 | 199.850 | 196.850 | 214.850 | ||
| 1086 | 2004.12.28 23:00 | close | 362 | 0.10 | 198.597 | 196.850 | 214.850 | -84.42 | 10368.94 |
| 1087 | 2004.12.28 23:30 | sell | 363 | 0.10 | 198.626 | 0.000 | 0.000 | ||
| 1088 | 2004.12.28 23:30 | modify | 363 | 0.10 | 198.626 | 201.626 | 183.626 | ||
| 1089 | 2004.12.29 14:30 | close | 363 | 0.10 | 198.472 | 201.626 | 183.626 | 9.81 | 10378.75 |
| 1090 | 2004.12.29 14:30 | buy | 364 | 0.10 | 198.472 | 0.000 | 0.000 | ||
| 1091 | 2004.12.29 14:30 | modify | 364 | 0.10 | 198.472 | 195.472 | 213.472 | ||
| 1092 | 2004.12.30 00:30 | close | 364 | 0.10 | 198.955 | 195.472 | 213.472 | 31.85 | 10410.60 |
| 1093 | 2004.12.30 00:30 | sell | 365 | 0.10 | 198.955 | 0.000 | 0.000 | ||
| 1094 | 2004.12.30 00:30 | modify | 365 | 0.10 | 198.955 | 201.955 | 183.955 | ||
| 1095 | 2004.12.30 02:00 | close | 365 | 0.10 | 199.240 | 201.955 | 183.955 | -19.58 | 10391.02 |
| 1096 | 2004.12.30 02:00 | buy | 366 | 0.10 | 199.240 | 0.000 | 0.000 | ||
| 1097 | 2004.12.30 02:00 | modify | 366 | 0.10 | 199.240 | 196.240 | 214.240 | ||
| 1098 | 2004.12.30 16:00 | close | 366 | 0.10 | 199.022 | 196.240 | 214.240 | -15.10 | 10375.92 |
| 1099 | 2004.12.30 16:00 | sell | 367 | 0.10 | 199.022 | 0.000 | 0.000 | ||
| 1100 | 2004.12.30 16:00 | modify | 367 | 0.10 | 199.022 | 202.022 | 184.022 | ||
| 1101 | 2005.01.03 21:30 | close | 367 | 0.10 | 195.401 | 202.022 | 184.022 | 241.96 | 10617.88 |
| 1102 | 2005.01.04 14:00 | buy | 368 | 0.10 | 195.973 | 0.000 | 0.000 | ||
| 1103 | 2005.01.04 14:00 | modify | 368 | 0.10 | 195.973 | 192.973 | 210.973 | ||
| 1104 | 2005.01.05 16:00 | close | 368 | 0.10 | 196.093 | 192.973 | 210.973 | 7.53 | 10625.41 |
| 1105 | 2005.01.05 16:00 | sell | 369 | 0.10 | 196.093 | 0.000 | 0.000 | ||
| 1106 | 2005.01.05 16:00 | modify | 369 | 0.10 | 196.093 | 199.093 | 181.093 | ||
| 1107 | 2005.01.06 10:00 | close | 369 | 0.10 | 196.554 | 199.093 | 181.093 | -31.37 | 10594.04 |
| 1108 | 2005.01.06 10:00 | buy | 370 | 0.10 | 196.554 | 0.000 | 0.000 | ||
| 1109 | 2005.01.06 10:00 | modify | 370 | 0.10 | 196.554 | 193.554 | 211.554 | ||
| 1110 | 2005.01.07 12:00 | close | 370 | 0.10 | 196.374 | 193.554 | 211.554 | -12.56 | 10581.48 |
| 1111 | 2005.01.07 12:00 | sell | 371 | 0.10 | 196.374 | 0.000 | 0.000 | ||
| 1112 | 2005.01.07 12:00 | modify | 371 | 0.10 | 196.374 | 199.374 | 181.374 | ||
| 1113 | 2005.01.12 16:00 | close | 371 | 0.10 | 192.743 | 199.374 | 181.374 | 242.63 | 10824.11 |
| 1114 | 2005.01.13 15:00 | sell | 372 | 0.10 | 193.146 | 0.000 | 0.000 | ||
| 1115 | 2005.01.13 15:00 | modify | 372 | 0.10 | 193.146 | 196.146 | 178.146 | ||
| 1116 | 2005.01.18 09:30 | close | 372 | 0.10 | 190.712 | 196.146 | 178.146 | 162.48 | 10986.59 |
| 1117 | 2005.01.18 09:30 | buy | 373 | 0.10 | 190.712 | 0.000 | 0.000 | ||
| 1118 | 2005.01.18 09:30 | modify | 373 | 0.10 | 190.712 | 187.712 | 205.712 | ||
| 1119 | 2005.01.19 08:00 | close | 373 | 0.10 | 191.109 | 187.712 | 205.712 | 26.08 | 11012.67 |
| 1120 | 2005.01.19 08:00 | sell | 374 | 0.10 | 191.109 | 0.000 | 0.000 | ||
| 1121 | 2005.01.19 08:00 | modify | 374 | 0.10 | 191.109 | 194.109 | 176.109 | ||
| 1122 | 2005.01.19 11:30 | close | 374 | 0.10 | 192.422 | 194.109 | 176.109 | -88.42 | 10924.25 |
| 1123 | 2005.01.19 13:30 | buy | 375 | 0.10 | 192.688 | 0.000 | 0.000 | ||
| 1124 | 2005.01.19 13:30 | modify | 375 | 0.10 | 192.688 | 189.688 | 207.688 | ||
| 1125 | 2005.01.20 11:30 | close | 375 | 0.10 | 192.007 | 189.688 | 207.688 | -46.11 | 10878.14 |
| 1126 | 2005.01.20 11:30 | sell | 376 | 0.10 | 192.007 | 0.000 | 0.000 | ||
| 1127 | 2005.01.20 11:30 | modify | 376 | 0.10 | 192.007 | 195.007 | 177.007 | ||
| 1128 | 2005.01.20 17:30 | close | 376 | 0.10 | 192.859 | 195.007 | 177.007 | -57.55 | 10820.59 |
| 1129 | 2005.01.20 17:30 | buy | 377 | 0.10 | 192.859 | 0.000 | 0.000 | ||
| 1130 | 2005.01.20 17:30 | modify | 377 | 0.10 | 192.859 | 189.859 | 207.859 | ||
| 1131 | 2005.01.21 19:00 | close | 377 | 0.10 | 192.632 | 189.859 | 207.859 | -15.70 | 10804.89 |
| 1132 | 2005.01.21 19:00 | sell | 378 | 0.10 | 192.632 | 0.000 | 0.000 | ||
| 1133 | 2005.01.21 19:00 | modify | 378 | 0.10 | 192.632 | 195.632 | 177.632 | ||
| 1134 | 2005.01.24 12:30 | close | 378 | 0.10 | 193.212 | 195.632 | 177.632 | -39.34 | 10765.55 |
| 1135 | 2005.01.24 12:30 | buy | 379 | 0.10 | 193.212 | 0.000 | 0.000 | ||
| 1136 | 2005.01.24 12:30 | modify | 379 | 0.10 | 193.212 | 190.212 | 208.212 | ||
| 1137 | 2005.01.24 23:30 | close | 379 | 0.10 | 192.918 | 190.212 | 208.212 | -20.19 | 10745.36 |
| 1138 | 2005.01.24 23:30 | sell | 380 | 0.10 | 192.918 | 0.000 | 0.000 | ||
| 1139 | 2005.01.24 23:30 | modify | 380 | 0.10 | 192.918 | 195.918 | 177.918 | ||
| 1140 | 2005.01.25 11:30 | close | 380 | 0.10 | 193.919 | 195.918 | 177.918 | -67.53 | 10677.83 |
| 1141 | 2005.01.25 11:30 | buy | 381 | 0.10 | 193.919 | 0.000 | 0.000 | ||
| 1142 | 2005.01.25 11:30 | modify | 381 | 0.10 | 193.919 | 190.919 | 208.919 | ||
| 1143 | 2005.01.26 07:30 | close | 381 | 0.10 | 193.339 | 190.919 | 208.919 | -39.34 | 10638.49 |
| 1144 | 2005.01.26 07:30 | sell | 382 | 0.10 | 193.339 | 0.000 | 0.000 | ||
| 1145 | 2005.01.26 07:30 | modify | 382 | 0.10 | 193.339 | 196.339 | 178.339 | ||
| 1146 | 2005.01.26 20:30 | close | 382 | 0.10 | 193.663 | 196.339 | 178.339 | -22.19 | 10616.30 |
| 1147 | 2005.01.26 20:30 | buy | 383 | 0.10 | 193.663 | 0.000 | 0.000 | ||
| 1148 | 2005.01.26 20:30 | modify | 383 | 0.10 | 193.663 | 190.663 | 208.663 | ||
| 1149 | 2005.01.31 17:00 | close | 383 | 0.10 | 195.244 | 190.663 | 208.663 | 105.37 | 10721.67 |
| 1150 | 2005.01.31 17:00 | sell | 384 | 0.10 | 195.244 | 0.000 | 0.000 | ||
| 1151 | 2005.01.31 17:00 | modify | 384 | 0.10 | 195.244 | 198.244 | 180.244 | ||
| 1152 | 2005.02.01 04:00 | close | 384 | 0.10 | 195.355 | 198.244 | 180.244 | -7.93 | 10713.74 |
| 1153 | 2005.02.01 04:00 | buy | 385 | 0.10 | 195.355 | 0.000 | 0.000 | ||
| 1154 | 2005.02.01 04:00 | modify | 385 | 0.10 | 195.355 | 192.355 | 210.355 | ||
| 1155 | 2005.02.01 22:00 | close | 385 | 0.10 | 195.095 | 192.355 | 210.355 | -17.91 | 10695.83 |
| 1156 | 2005.02.01 22:00 | sell | 386 | 0.10 | 195.095 | 0.000 | 0.000 | ||
| 1157 | 2005.02.01 22:00 | modify | 386 | 0.10 | 195.095 | 198.095 | 180.095 | ||
| 1158 | 2005.02.02 09:30 | close | 386 | 0.10 | 195.446 | 198.095 | 180.095 | -24.00 | 10671.83 |
| 1159 | 2005.02.02 09:30 | buy | 387 | 0.10 | 195.446 | 0.000 | 0.000 | ||
| 1160 | 2005.02.02 09:30 | modify | 387 | 0.10 | 195.446 | 192.446 | 210.446 | ||
| 1161 | 2005.02.04 11:30 | close | 387 | 0.10 | 196.108 | 192.446 | 210.446 | 43.84 | 10715.67 |
| 1162 | 2005.02.04 11:30 | sell | 388 | 0.10 | 196.108 | 0.000 | 0.000 | ||
| 1163 | 2005.02.04 11:30 | modify | 388 | 0.10 | 196.108 | 199.108 | 181.108 | ||
| 1164 | 2005.02.08 11:30 | close | 388 | 0.10 | 195.663 | 199.108 | 181.108 | 29.30 | 10744.97 |
| 1165 | 2005.02.08 11:30 | buy | 389 | 0.10 | 195.663 | 0.000 | 0.000 | ||
| 1166 | 2005.02.08 11:30 | modify | 389 | 0.10 | 195.663 | 192.663 | 210.663 | ||
| 1167 | 2005.02.09 09:30 | close | 389 | 0.10 | 195.799 | 192.663 | 210.663 | 8.60 | 10753.57 |
| 1168 | 2005.02.09 09:30 | sell | 390 | 0.10 | 195.799 | 0.000 | 0.000 | ||
| 1169 | 2005.02.09 09:30 | modify | 390 | 0.10 | 195.799 | 198.799 | 180.799 | ||
| 1170 | 2005.02.09 15:30 | close | 390 | 0.10 | 196.722 | 198.799 | 180.799 | -62.30 | 10691.27 |
| 1171 | 2005.02.09 15:30 | buy | 391 | 0.10 | 196.722 | 0.000 | 0.000 | ||
| 1172 | 2005.02.09 15:30 | modify | 391 | 0.10 | 196.722 | 193.722 | 211.722 | ||
| 1173 | 2005.02.11 13:30 | close | 391 | 0.10 | 197.174 | 193.722 | 211.722 | 29.77 | 10721.04 |
| 1174 | 2005.02.11 13:30 | sell | 392 | 0.10 | 197.174 | 0.000 | 0.000 | ||
| 1175 | 2005.02.11 13:30 | modify | 392 | 0.10 | 197.174 | 200.174 | 182.174 | ||
| 1176 | 2005.02.14 15:30 | close | 392 | 0.10 | 198.335 | 200.174 | 182.174 | -78.24 | 10642.80 |
| 1177 | 2005.02.14 15:30 | buy | 393 | 0.10 | 198.335 | 0.000 | 0.000 | ||
| 1178 | 2005.02.14 15:30 | modify | 393 | 0.10 | 198.335 | 195.335 | 213.335 | ||
| 1179 | 2005.02.15 14:30 | close | 393 | 0.10 | 197.902 | 195.335 | 213.335 | -29.50 | 10613.30 |
| 1180 | 2005.02.15 14:30 | sell | 394 | 0.10 | 197.902 | 0.000 | 0.000 | ||
| 1181 | 2005.02.15 14:30 | modify | 394 | 0.10 | 197.902 | 200.902 | 182.902 | ||
| 1182 | 2005.02.16 07:30 | close | 394 | 0.10 | 198.860 | 200.902 | 182.902 | -64.65 | 10548.65 |
| 1183 | 2005.02.16 07:30 | buy | 395 | 0.10 | 198.860 | 0.000 | 0.000 | ||
| 1184 | 2005.02.16 07:30 | modify | 395 | 0.10 | 198.860 | 195.860 | 213.860 | ||
| 1185 | 2005.02.16 15:30 | close | 395 | 0.10 | 197.660 | 195.860 | 213.860 | -80.87 | 10467.78 |
| 1186 | 2005.02.16 22:30 | sell | 396 | 0.10 | 198.704 | 0.000 | 0.000 | ||
| 1187 | 2005.02.16 22:30 | modify | 396 | 0.10 | 198.704 | 201.704 | 183.704 | ||
| 1188 | 2005.02.17 04:30 | close | 396 | 0.10 | 198.597 | 201.704 | 183.704 | 6.66 | 10474.44 |
| 1189 | 2005.02.17 04:30 | buy | 397 | 0.10 | 198.597 | 0.000 | 0.000 | ||
| 1190 | 2005.02.17 04:30 | modify | 397 | 0.10 | 198.597 | 195.597 | 213.597 | ||
| 1191 | 2005.02.18 14:30 | close | 397 | 0.10 | 199.690 | 195.597 | 213.597 | 72.70 | 10547.14 |
| 1192 | 2005.02.18 19:30 | buy | 398 | 0.10 | 200.294 | 0.000 | 0.000 | ||
| 1193 | 2005.02.18 19:30 | modify | 398 | 0.10 | 200.294 | 197.294 | 215.294 | ||
| 1194 | 2005.02.21 16:00 | close | 398 | 0.10 | 199.817 | 197.294 | 215.294 | -32.44 | 10514.70 |
| 1195 | 2005.02.21 16:00 | sell | 399 | 0.10 | 199.817 | 0.000 | 0.000 | ||
| 1196 | 2005.02.21 16:00 | modify | 399 | 0.10 | 199.817 | 202.817 | 184.817 | ||
| 1197 | 2005.02.23 05:30 | close | 399 | 0.10 | 199.751 | 202.817 | 184.817 | 3.92 | 10518.62 |
| 1198 | 2005.02.23 05:30 | buy | 400 | 0.10 | 199.751 | 0.000 | 0.000 | ||
| 1199 | 2005.02.23 05:30 | modify | 400 | 0.10 | 199.751 | 196.751 | 214.751 | ||
| 1200 | 2005.02.24 10:30 | close | 400 | 0.10 | 199.609 | 196.751 | 214.751 | -10.01 | 10508.61 |
| 1201 | 2005.02.24 10:30 | sell | 401 | 0.10 | 199.609 | 0.000 | 0.000 | ||
| 1202 | 2005.02.24 10:30 | modify | 401 | 0.10 | 199.609 | 202.609 | 184.609 | ||
| 1203 | 2005.02.24 17:00 | close | 401 | 0.10 | 200.912 | 202.609 | 184.609 | -87.75 | 10420.86 |
| 1204 | 2005.02.24 17:00 | buy | 402 | 0.10 | 200.912 | 0.000 | 0.000 | ||
| 1205 | 2005.02.24 17:00 | modify | 402 | 0.10 | 200.912 | 197.912 | 215.912 | ||
| 1206 | 2005.02.25 15:30 | close | 402 | 0.10 | 201.275 | 197.912 | 215.912 | 23.81 | 10444.67 |
| 1207 | 2005.02.25 15:30 | sell | 403 | 0.10 | 201.275 | 0.000 | 0.000 | ||
| 1208 | 2005.02.25 15:30 | modify | 403 | 0.10 | 201.275 | 204.275 | 186.275 | ||
| 1209 | 2005.02.25 21:30 | close | 403 | 0.10 | 201.902 | 204.275 | 186.275 | -42.49 | 10402.18 |
| 1210 | 2005.02.25 21:30 | buy | 404 | 0.10 | 201.902 | 0.000 | 0.000 | ||
| 1211 | 2005.02.25 21:30 | modify | 404 | 0.10 | 201.902 | 198.902 | 216.902 | ||
| 1212 | 2005.02.28 10:30 | close | 404 | 0.10 | 200.686 | 198.902 | 216.902 | -81.94 | 10320.24 |
| 1213 | 2005.02.28 11:00 | sell | 405 | 0.10 | 200.803 | 0.000 | 0.000 | ||
| 1214 | 2005.02.28 11:00 | modify | 405 | 0.10 | 200.803 | 203.803 | 185.803 | ||
| 1215 | 2005.03.01 06:00 | close | 405 | 0.10 | 200.766 | 203.803 | 185.803 | 1.98 | 10322.22 |
| 1216 | 2005.03.01 06:00 | buy | 406 | 0.10 | 200.766 | 0.000 | 0.000 | ||
| 1217 | 2005.03.01 06:00 | modify | 406 | 0.10 | 200.766 | 197.766 | 215.766 | ||
| 1218 | 2005.03.01 11:30 | close | 406 | 0.10 | 200.520 | 197.766 | 215.766 | -16.97 | 10305.25 |
| 1219 | 2005.03.01 11:30 | sell | 407 | 0.10 | 200.520 | 0.000 | 0.000 | ||
| 1220 | 2005.03.01 11:30 | modify | 407 | 0.10 | 200.520 | 203.520 | 185.520 | ||
| 1221 | 2005.03.02 07:00 | close | 407 | 0.10 | 200.596 | 203.520 | 185.520 | -5.59 | 10299.66 |
| 1222 | 2005.03.02 07:00 | buy | 408 | 0.10 | 200.596 | 0.000 | 0.000 | ||
| 1223 | 2005.03.02 07:00 | modify | 408 | 0.10 | 200.596 | 197.596 | 215.596 | ||
| 1224 | 2005.03.02 18:30 | close | 408 | 0.10 | 200.290 | 197.596 | 215.596 | -21.00 | 10278.66 |
| 1225 | 2005.03.02 18:30 | sell | 409 | 0.10 | 200.290 | 0.000 | 0.000 | ||
| 1226 | 2005.03.02 18:30 | modify | 409 | 0.10 | 200.290 | 203.290 | 185.290 | ||
| 1227 | 2005.03.03 07:00 | close | 409 | 0.10 | 200.585 | 203.290 | 185.290 | -20.25 | 10258.41 |
| 1228 | 2005.03.03 07:00 | buy | 410 | 0.10 | 200.585 | 0.000 | 0.000 | ||
| 1229 | 2005.03.03 07:00 | modify | 410 | 0.10 | 200.585 | 197.585 | 215.585 | ||
| 1230 | 2005.03.03 18:00 | close | 410 | 0.10 | 200.412 | 197.585 | 215.585 | -12.09 | 10246.32 |
| 1231 | 2005.03.03 18:00 | sell | 411 | 0.10 | 200.412 | 0.000 | 0.000 | ||
| 1232 | 2005.03.03 18:00 | modify | 411 | 0.10 | 200.412 | 203.412 | 185.412 | ||
| 1233 | 2005.03.04 00:30 | close | 411 | 0.10 | 200.754 | 203.412 | 185.412 | -23.40 | 10222.92 |
| 1234 | 2005.03.04 00:30 | buy | 412 | 0.10 | 200.754 | 0.000 | 0.000 | ||
| 1235 | 2005.03.04 00:30 | modify | 412 | 0.10 | 200.754 | 197.754 | 215.754 | ||
| 1236 | 2005.03.07 21:00 | close | 412 | 0.10 | 201.387 | 197.754 | 215.754 | 41.89 | 10264.81 |
| 1237 | 2005.03.07 21:00 | sell | 413 | 0.10 | 201.387 | 0.000 | 0.000 | ||
| 1238 | 2005.03.07 21:00 | modify | 413 | 0.10 | 201.387 | 204.387 | 186.387 | ||
| 1239 | 2005.03.08 00:30 | close | 413 | 0.10 | 201.227 | 204.387 | 186.387 | 10.21 | 10275.02 |
| 1240 | 2005.03.08 05:00 | sell | 414 | 0.10 | 201.029 | 0.000 | 0.000 | ||
| 1241 | 2005.03.08 05:00 | modify | 414 | 0.10 | 201.029 | 204.029 | 186.029 | ||
| 1242 | 2005.03.08 15:30 | close | 414 | 0.10 | 201.660 | 204.029 | 186.029 | -42.75 | 10232.27 |
| 1243 | 2005.03.08 15:30 | buy | 415 | 0.10 | 201.660 | 0.000 | 0.000 | ||
| 1244 | 2005.03.08 15:30 | modify | 415 | 0.10 | 201.660 | 198.660 | 216.660 | ||
| 1245 | 2005.03.09 12:00 | close | 415 | 0.10 | 200.683 | 198.660 | 216.660 | -65.93 | 10166.34 |
| 1246 | 2005.03.09 12:00 | sell | 416 | 0.10 | 200.683 | 0.000 | 0.000 | ||
| 1247 | 2005.03.09 12:00 | modify | 416 | 0.10 | 200.683 | 203.683 | 185.683 | ||
| 1248 | 2005.03.10 11:00 | close | 416 | 0.10 | 200.473 | 203.683 | 185.683 | 13.56 | 10179.90 |
| 1249 | 2005.03.10 11:00 | buy | 417 | 0.10 | 200.473 | 0.000 | 0.000 | ||
| 1250 | 2005.03.10 11:00 | modify | 417 | 0.10 | 200.473 | 197.473 | 215.473 | ||
| 1251 | 2005.03.11 00:00 | close | 417 | 0.10 | 200.171 | 197.473 | 215.473 | -20.72 | 10159.18 |
| 1252 | 2005.03.11 00:00 | sell | 418 | 0.10 | 200.171 | 0.000 | 0.000 | ||
| 1253 | 2005.03.11 00:00 | modify | 418 | 0.10 | 200.171 | 203.171 | 185.171 | ||
| 1254 | 2005.03.14 01:30 | close | 418 | 0.10 | 200.243 | 203.171 | 185.171 | -5.32 | 10153.86 |
| 1255 | 2005.03.14 01:30 | buy | 419 | 0.10 | 200.243 | 0.000 | 0.000 | ||
| 1256 | 2005.03.14 01:30 | modify | 419 | 0.10 | 200.243 | 197.243 | 215.243 | ||
| 1257 | 2005.03.15 01:30 | close | 419 | 0.10 | 200.785 | 197.243 | 215.243 | 35.79 | 10189.65 |
| 1258 | 2005.03.15 01:30 | sell | 420 | 0.10 | 200.785 | 0.000 | 0.000 | ||
| 1259 | 2005.03.15 01:30 | modify | 420 | 0.10 | 200.785 | 203.785 | 185.785 | ||
| 1260 | 2005.03.16 15:00 | close | 420 | 0.10 | 200.371 | 203.785 | 185.785 | 27.22 | 10216.87 |
| 1261 | 2005.03.16 15:00 | buy | 421 | 0.10 | 200.371 | 0.000 | 0.000 | ||
| 1262 | 2005.03.16 15:00 | modify | 421 | 0.10 | 200.371 | 197.371 | 215.371 | ||
| 1263 | 2005.03.18 15:00 | close | 421 | 0.10 | 200.980 | 197.371 | 215.371 | 40.28 | 10257.15 |
| 1264 | 2005.03.18 15:00 | sell | 422 | 0.10 | 200.980 | 0.000 | 0.000 | ||
| 1265 | 2005.03.18 15:00 | modify | 422 | 0.10 | 200.980 | 203.980 | 185.980 | ||
| 1266 | 2005.03.21 07:00 | close | 422 | 0.10 | 200.759 | 203.980 | 185.980 | 14.30 | 10271.45 |
| 1267 | 2005.03.21 07:00 | buy | 423 | 0.10 | 200.759 | 0.000 | 0.000 | ||
| 1268 | 2005.03.21 07:00 | modify | 423 | 0.10 | 200.759 | 197.759 | 215.759 | ||
| 1269 | 2005.03.21 07:30 | close | 423 | 0.10 | 200.775 | 197.759 | 215.759 | 0.57 | 10272.02 |
| 1270 | 2005.03.21 07:30 | sell | 424 | 0.10 | 200.775 | 0.000 | 0.000 | ||
| 1271 | 2005.03.21 07:30 | modify | 424 | 0.10 | 200.775 | 203.775 | 185.775 | ||
| 1272 | 2005.03.22 21:30 | close | 424 | 0.10 | 199.162 | 203.775 | 185.775 | 107.50 | 10379.52 |
| 1273 | 2005.03.22 21:30 | buy | 425 | 0.10 | 199.162 | 0.000 | 0.000 | ||
| 1274 | 2005.03.22 21:30 | modify | 425 | 0.10 | 199.162 | 196.162 | 214.162 | ||
| 1275 | 2005.03.22 22:30 | close | 425 | 0.10 | 198.951 | 196.162 | 214.162 | -14.63 | 10364.89 |
| 1276 | 2005.03.22 22:30 | sell | 426 | 0.10 | 198.951 | 0.000 | 0.000 | ||
| 1277 | 2005.03.22 22:30 | modify | 426 | 0.10 | 198.951 | 201.951 | 183.951 | ||
| 1278 | 2005.03.24 08:30 | close | 426 | 0.10 | 198.804 | 201.951 | 183.951 | 9.34 | 10374.23 |
| 1279 | 2005.03.24 08:30 | buy | 427 | 0.10 | 198.804 | 0.000 | 0.000 | ||
| 1280 | 2005.03.24 08:30 | modify | 427 | 0.10 | 198.804 | 195.804 | 213.804 | ||
| 1281 | 2005.03.25 03:00 | close | 427 | 0.10 | 198.837 | 195.804 | 213.804 | 1.71 | 10375.94 |
| 1282 | 2005.03.25 23:30 | sell | 428 | 0.10 | 198.832 | 0.000 | 0.000 | ||
| 1283 | 2005.03.25 23:30 | modify | 428 | 0.10 | 198.832 | 201.832 | 183.832 | ||
| 1284 | 2005.03.28 06:30 | close | 428 | 0.10 | 199.099 | 201.832 | 183.832 | -18.38 | 10357.56 |
| 1285 | 2005.03.28 06:30 | buy | 429 | 0.10 | 199.099 | 0.000 | 0.000 | ||
| 1286 | 2005.03.28 06:30 | modify | 429 | 0.10 | 199.099 | 196.099 | 214.099 | ||
| 1287 | 2005.03.31 05:30 | close | 429 | 0.10 | 201.448 | 196.099 | 214.099 | 156.82 | 10514.38 |
| 1288 | 2005.03.31 05:30 | sell | 430 | 0.10 | 201.448 | 0.000 | 0.000 | ||
| 1289 | 2005.03.31 05:30 | modify | 430 | 0.10 | 201.448 | 204.448 | 186.448 | ||
| 1290 | 2005.03.31 21:30 | close | 430 | 0.10 | 202.478 | 204.448 | 186.448 | -69.46 | 10444.92 |
| 1291 | 2005.03.31 21:30 | buy | 431 | 0.10 | 202.478 | 0.000 | 0.000 | ||
| 1292 | 2005.03.31 21:30 | modify | 431 | 0.10 | 202.478 | 199.478 | 217.478 | ||
| 1293 | 2005.04.01 18:00 | close | 431 | 0.10 | 202.280 | 199.478 | 217.478 | -13.76 | 10431.16 |
| 1294 | 2005.04.01 18:00 | sell | 432 | 0.10 | 202.280 | 0.000 | 0.000 | ||
| 1295 | 2005.04.01 18:00 | modify | 432 | 0.10 | 202.280 | 205.280 | 187.280 | ||
| 1296 | 2005.04.04 13:30 | close | 432 | 0.10 | 202.679 | 205.280 | 187.280 | -27.21 | 10403.95 |
| 1297 | 2005.04.04 13:30 | buy | 433 | 0.10 | 202.679 | 0.000 | 0.000 | ||
| 1298 | 2005.04.04 13:30 | modify | 433 | 0.10 | 202.679 | 199.679 | 217.679 | ||
| 1299 | 2005.04.06 00:00 | close | 433 | 0.10 | 203.430 | 199.679 | 217.679 | 49.79 | 10453.74 |
| 1300 | 2005.04.06 00:00 | sell | 434 | 0.10 | 203.430 | 0.000 | 0.000 | ||
| 1301 | 2005.04.06 00:00 | modify | 434 | 0.10 | 203.430 | 206.430 | 188.430 | ||
| 1302 | 2005.04.06 16:00 | close | 434 | 0.10 | 203.959 | 206.430 | 188.430 | -35.92 | 10417.82 |
| 1303 | 2005.04.06 16:00 | buy | 435 | 0.10 | 203.959 | 0.000 | 0.000 | ||
| 1304 | 2005.04.06 16:00 | modify | 435 | 0.10 | 203.959 | 200.959 | 218.959 | ||
| 1305 | 2005.04.07 13:30 | close | 435 | 0.10 | 203.358 | 200.959 | 218.959 | -40.75 | 10377.07 |
| 1306 | 2005.04.07 13:30 | sell | 436 | 0.10 | 203.358 | 0.000 | 0.000 | ||
| 1307 | 2005.04.07 13:30 | modify | 436 | 0.10 | 203.358 | 206.358 | 188.358 | ||
| 1308 | 2005.04.08 18:30 | close | 436 | 0.10 | 203.840 | 206.358 | 188.358 | -32.77 | 10344.30 |
| 1309 | 2005.04.08 18:30 | buy | 437 | 0.10 | 203.840 | 0.000 | 0.000 | ||
| 1310 | 2005.04.08 18:30 | modify | 437 | 0.10 | 203.840 | 200.840 | 218.840 | ||
| 1311 | 2005.04.11 17:30 | close | 437 | 0.10 | 203.781 | 200.840 | 218.840 | -4.45 | 10339.85 |
| 1312 | 2005.04.11 17:30 | sell | 438 | 0.10 | 203.781 | 0.000 | 0.000 | ||
| 1313 | 2005.04.11 17:30 | modify | 438 | 0.10 | 203.781 | 206.781 | 188.781 | ||
| 1314 | 2005.04.12 16:30 | close | 438 | 0.10 | 204.288 | 206.781 | 188.781 | -34.45 | 10305.40 |
| 1315 | 2005.04.12 16:30 | buy | 439 | 0.10 | 204.288 | 0.000 | 0.000 | ||
| 1316 | 2005.04.12 16:30 | modify | 439 | 0.10 | 204.288 | 201.288 | 219.288 | ||
| 1317 | 2005.04.13 05:30 | close | 439 | 0.10 | 203.141 | 201.288 | 219.288 | -77.31 | 10228.09 |
| 1318 | 2005.04.13 05:30 | sell | 440 | 0.10 | 203.141 | 0.000 | 0.000 | ||
| 1319 | 2005.04.13 05:30 | modify | 440 | 0.10 | 203.141 | 206.141 | 188.141 | ||
| 1320 | 2005.04.14 04:00 | close | 440 | 0.10 | 203.160 | 206.141 | 188.141 | -1.77 | 10226.32 |
| 1321 | 2005.04.15 07:30 | buy | 441 | 0.10 | 203.702 | 0.000 | 0.000 | ||
| 1322 | 2005.04.15 07:30 | modify | 441 | 0.10 | 203.702 | 200.702 | 218.702 | ||
| 1323 | 2005.04.19 11:30 | close | 441 | 0.10 | 204.511 | 200.702 | 218.702 | 53.67 | 10279.99 |
| 1324 | 2005.04.19 15:30 | buy | 442 | 0.10 | 205.130 | 0.000 | 0.000 | ||
| 1325 | 2005.04.19 15:30 | modify | 442 | 0.10 | 205.130 | 202.130 | 220.130 | ||
| 1326 | 2005.04.20 10:30 | close | 442 | 0.10 | 204.938 | 202.130 | 220.130 | -13.36 | 10266.63 |
| 1327 | 2005.04.20 10:30 | sell | 443 | 0.10 | 204.938 | 0.000 | 0.000 | ||
| 1328 | 2005.04.20 10:30 | modify | 443 | 0.10 | 204.938 | 207.938 | 189.938 | ||
| 1329 | 2005.04.21 00:30 | close | 443 | 0.10 | 205.210 | 207.938 | 189.938 | -18.72 | 10247.91 |
| 1330 | 2005.04.21 00:30 | buy | 444 | 0.10 | 205.210 | 0.000 | 0.000 | ||
| 1331 | 2005.04.21 00:30 | modify | 444 | 0.10 | 205.210 | 202.210 | 220.210 | ||
| 1332 | 2005.04.21 14:30 | close | 444 | 0.10 | 204.825 | 202.210 | 220.210 | -26.29 | 10221.62 |
| 1333 | 2005.04.21 14:30 | sell | 445 | 0.10 | 204.825 | 0.000 | 0.000 | ||
| 1334 | 2005.04.21 14:30 | modify | 445 | 0.10 | 204.825 | 207.825 | 189.825 | ||
| 1335 | 2005.04.26 10:30 | close | 445 | 0.10 | 202.156 | 207.825 | 189.825 | 178.22 | 10399.84 |
| 1336 | 2005.04.26 10:30 | buy | 446 | 0.10 | 202.156 | 0.000 | 0.000 | ||
| 1337 | 2005.04.26 10:30 | modify | 446 | 0.10 | 202.156 | 199.156 | 217.156 | ||
| 1338 | 2005.04.26 19:00 | close | 446 | 0.10 | 201.836 | 199.156 | 217.156 | -21.93 | 10377.91 |
| 1339 | 2005.04.26 19:00 | sell | 447 | 0.10 | 201.836 | 0.000 | 0.000 | ||
| 1340 | 2005.04.26 19:00 | modify | 447 | 0.10 | 201.836 | 204.836 | 186.836 | ||
| 1341 | 2005.04.27 06:00 | close | 447 | 0.10 | 202.288 | 204.836 | 186.836 | -30.76 | 10347.15 |
| 1342 | 2005.04.27 06:00 | buy | 448 | 0.10 | 202.288 | 0.000 | 0.000 | ||
| 1343 | 2005.04.27 06:00 | modify | 448 | 0.10 | 202.288 | 199.288 | 217.288 | ||
| 1344 | 2005.04.27 15:30 | close | 448 | 0.10 | 201.868 | 199.288 | 217.288 | -28.63 | 10318.52 |
| 1345 | 2005.04.27 15:30 | sell | 449 | 0.10 | 201.868 | 0.000 | 0.000 | ||
| 1346 | 2005.04.27 15:30 | modify | 449 | 0.10 | 201.868 | 204.868 | 186.868 | ||
| 1347 | 2005.04.28 19:00 | close | 449 | 0.10 | 202.315 | 204.868 | 186.868 | -30.43 | 10288.09 |
| 1348 | 2005.04.28 19:00 | buy | 450 | 0.10 | 202.315 | 0.000 | 0.000 | ||
| 1349 | 2005.04.28 19:00 | modify | 450 | 0.10 | 202.315 | 199.315 | 217.315 | ||
| 1350 | 2005.04.29 11:00 | close | 450 | 0.10 | 201.023 | 199.315 | 217.315 | -87.03 | 10201.06 |
| 1351 | 2005.04.29 12:00 | sell | 451 | 0.10 | 201.182 | 0.000 | 0.000 | ||
| 1352 | 2005.04.29 12:00 | modify | 451 | 0.10 | 201.182 | 204.182 | 186.182 | ||
| 1353 | 2005.05.02 13:00 | close | 451 | 0.10 | 200.390 | 204.182 | 186.182 | 52.53 | 10253.59 |
| 1354 | 2005.05.02 13:00 | buy | 452 | 0.10 | 200.390 | 0.000 | 0.000 | ||
| 1355 | 2005.05.02 13:00 | modify | 452 | 0.10 | 200.390 | 197.390 | 215.390 | ||
| 1356 | 2005.05.02 17:30 | close | 452 | 0.10 | 199.181 | 197.390 | 215.390 | -81.46 | 10172.13 |
| 1357 | 2005.05.02 18:30 | sell | 453 | 0.10 | 199.013 | 0.000 | 0.000 | ||
| 1358 | 2005.05.02 18:30 | modify | 453 | 0.10 | 199.013 | 202.013 | 184.013 | ||
| 1359 | 2005.05.03 16:30 | close | 453 | 0.10 | 199.010 | 202.013 | 184.013 | -0.30 | 10171.83 |
| 1360 | 2005.05.03 16:30 | buy | 454 | 0.10 | 199.010 | 0.000 | 0.000 | ||
| 1361 | 2005.05.03 16:30 | modify | 454 | 0.10 | 199.010 | 196.010 | 214.010 | ||
| 1362 | 2005.05.03 19:00 | close | 454 | 0.10 | 198.792 | 196.010 | 214.010 | -15.10 | 10156.73 |
| 1363 | 2005.05.03 19:00 | sell | 455 | 0.10 | 198.792 | 0.000 | 0.000 | ||
| 1364 | 2005.05.03 19:00 | modify | 455 | 0.10 | 198.792 | 201.792 | 183.792 | ||
| 1365 | 2005.05.04 13:30 | close | 455 | 0.10 | 198.727 | 201.792 | 183.792 | 3.86 | 10160.59 |
| 1366 | 2005.05.04 13:30 | buy | 456 | 0.10 | 198.727 | 0.000 | 0.000 | ||
| 1367 | 2005.05.04 13:30 | modify | 456 | 0.10 | 198.727 | 195.727 | 213.727 | ||
| 1368 | 2005.05.04 17:30 | close | 456 | 0.10 | 198.410 | 195.727 | 213.727 | -21.73 | 10138.86 |
| 1369 | 2005.05.04 17:30 | sell | 457 | 0.10 | 198.410 | 0.000 | 0.000 | ||
| 1370 | 2005.05.04 17:30 | modify | 457 | 0.10 | 198.410 | 201.410 | 183.410 | ||
| 1371 | 2005.05.05 04:00 | close | 457 | 0.10 | 198.492 | 201.410 | 183.410 | -5.99 | 10132.87 |
| 1372 | 2005.05.05 04:00 | buy | 458 | 0.10 | 198.492 | 0.000 | 0.000 | ||
| 1373 | 2005.05.05 04:00 | modify | 458 | 0.10 | 198.492 | 195.492 | 213.492 | ||
| 1374 | 2005.05.05 17:30 | close | 458 | 0.10 | 198.790 | 195.492 | 213.492 | 19.46 | 10152.33 |
| 1375 | 2005.05.05 17:30 | sell | 459 | 0.10 | 198.790 | 0.000 | 0.000 | ||
| 1376 | 2005.05.05 17:30 | modify | 459 | 0.10 | 198.790 | 201.790 | 183.790 | ||
| 1377 | 2005.05.05 21:00 | close | 459 | 0.10 | 198.963 | 201.790 | 183.790 | -12.09 | 10140.24 |
| 1378 | 2005.05.05 21:00 | buy | 460 | 0.10 | 198.963 | 0.000 | 0.000 | ||
| 1379 | 2005.05.05 21:00 | modify | 460 | 0.10 | 198.963 | 195.963 | 213.963 | ||
| 1380 | 2005.05.06 14:00 | close | 460 | 0.10 | 198.647 | 195.963 | 213.963 | -21.67 | 10118.57 |
| 1381 | 2005.05.06 14:00 | sell | 461 | 0.10 | 198.647 | 0.000 | 0.000 | ||
| 1382 | 2005.05.06 14:00 | modify | 461 | 0.10 | 198.647 | 201.647 | 183.647 | ||
| 1383 | 2005.05.09 08:30 | close | 461 | 0.10 | 198.716 | 201.647 | 183.647 | -5.12 | 10113.45 |
| 1384 | 2005.05.09 08:30 | buy | 462 | 0.10 | 198.716 | 0.000 | 0.000 | ||
| 1385 | 2005.05.09 08:30 | modify | 462 | 0.10 | 198.716 | 195.716 | 213.716 | ||
| 1386 | 2005.05.10 17:30 | close | 462 | 0.10 | 198.477 | 195.716 | 213.716 | -16.50 | 10096.95 |
| 1387 | 2005.05.10 17:30 | sell | 463 | 0.10 | 198.477 | 0.000 | 0.000 | ||
| 1388 | 2005.05.10 17:30 | modify | 463 | 0.10 | 198.477 | 201.477 | 183.477 | ||
| 1389 | 2005.05.11 10:00 | close | 463 | 0.10 | 199.150 | 201.477 | 183.477 | -45.57 | 10051.38 |
| 1390 | 2005.05.11 10:00 | buy | 464 | 0.10 | 199.150 | 0.000 | 0.000 | ||
| 1391 | 2005.05.11 10:00 | modify | 464 | 0.10 | 199.150 | 196.150 | 214.150 | ||
| 1392 | 2005.05.11 17:30 | close | 464 | 0.10 | 198.091 | 196.150 | 214.150 | -71.42 | 9979.96 |
| 1393 | 2005.05.11 17:30 | sell | 465 | 0.10 | 198.091 | 0.000 | 0.000 | ||
| 1394 | 2005.05.11 17:30 | modify | 465 | 0.10 | 198.091 | 201.091 | 183.091 | ||
| 1395 | 2005.05.12 11:00 | close | 465 | 0.10 | 198.096 | 201.091 | 183.091 | -0.83 | 9979.13 |
| 1396 | 2005.05.12 11:00 | buy | 466 | 0.10 | 198.096 | 0.000 | 0.000 | ||
| 1397 | 2005.05.12 11:00 | modify | 466 | 0.10 | 198.096 | 195.096 | 213.096 | ||
| 1398 | 2005.05.13 16:30 | close | 466 | 0.10 | 198.727 | 195.096 | 213.096 | 41.76 | 10020.89 |
| 1399 | 2005.05.13 16:30 | sell | 467 | 0.10 | 198.727 | 0.000 | 0.000 | ||
| 1400 | 2005.05.13 16:30 | modify | 467 | 0.10 | 198.727 | 201.727 | 183.727 | ||
| 1401 | 2005.05.17 15:00 | close | 467 | 0.10 | 197.285 | 201.727 | 183.727 | 96.05 | 10116.94 |
| 1402 | 2005.05.17 15:00 | buy | 468 | 0.10 | 197.285 | 0.000 | 0.000 | ||
| 1403 | 2005.05.17 15:00 | modify | 468 | 0.10 | 197.285 | 194.285 | 212.285 | ||
| 1404 | 2005.05.18 13:00 | close | 468 | 0.10 | 196.884 | 194.285 | 212.285 | -27.35 | 10089.59 |
| 1405 | 2005.05.18 13:00 | sell | 469 | 0.10 | 196.884 | 0.000 | 0.000 | ||
| 1406 | 2005.05.18 13:00 | modify | 469 | 0.10 | 196.884 | 199.884 | 181.884 | ||
| 1407 | 2005.05.19 08:30 | close | 469 | 0.10 | 197.106 | 199.884 | 181.884 | -15.36 | 10074.23 |
| 1408 | 2005.05.19 08:30 | buy | 470 | 0.10 | 197.106 | 0.000 | 0.000 | ||
| 1409 | 2005.05.19 08:30 | modify | 470 | 0.10 | 197.106 | 194.106 | 212.106 | ||
| 1410 | 2005.05.23 02:00 | close | 470 | 0.10 | 197.412 | 194.106 | 212.106 | 20.00 | 10094.23 |
| 1411 | 2005.05.23 02:00 | sell | 471 | 0.10 | 197.412 | 0.000 | 0.000 | ||
| 1412 | 2005.05.23 02:00 | modify | 471 | 0.10 | 197.412 | 200.412 | 182.412 | ||
| 1413 | 2005.05.25 17:00 | close | 471 | 0.10 | 196.835 | 200.412 | 182.412 | 38.13 | 10132.36 |
| 1414 | 2005.05.25 17:00 | buy | 472 | 0.10 | 196.835 | 0.000 | 0.000 | ||
| 1415 | 2005.05.25 17:00 | modify | 472 | 0.10 | 196.835 | 193.835 | 211.835 | ||
| 1416 | 2005.05.26 17:30 | close | 472 | 0.10 | 196.945 | 193.835 | 211.835 | 6.87 | 10139.23 |
| 1417 | 2005.05.26 17:30 | sell | 473 | 0.10 | 196.945 | 0.000 | 0.000 | ||
| 1418 | 2005.05.26 17:30 | modify | 473 | 0.10 | 196.945 | 199.945 | 181.945 | ||
| 1419 | 2005.05.27 16:00 | close | 473 | 0.10 | 196.856 | 199.945 | 181.945 | 5.46 | 10144.69 |
| 1420 | 2005.05.27 16:00 | buy | 474 | 0.10 | 196.856 | 0.000 | 0.000 | ||
| 1421 | 2005.05.27 16:00 | modify | 474 | 0.10 | 196.856 | 193.856 | 211.856 | ||
| 1422 | 2005.05.30 13:30 | close | 474 | 0.10 | 196.612 | 193.856 | 211.856 | -16.84 | 10127.85 |
| 1423 | 2005.05.31 06:00 | sell | 475 | 0.10 | 196.063 | 0.000 | 0.000 | ||
| 1424 | 2005.05.31 06:00 | modify | 475 | 0.10 | 196.063 | 199.063 | 181.063 | ||
| 1425 | 2005.05.31 19:30 | close | 475 | 0.10 | 196.799 | 199.063 | 181.063 | -49.78 | 10078.07 |
| 1426 | 2005.05.31 19:30 | buy | 476 | 0.10 | 196.799 | 0.000 | 0.000 | ||
| 1427 | 2005.05.31 19:30 | modify | 476 | 0.10 | 196.799 | 193.799 | 211.799 | ||
| 1428 | 2005.06.01 18:30 | close | 476 | 0.10 | 196.376 | 193.799 | 211.799 | -28.83 | 10049.24 |
| 1429 | 2005.06.01 18:30 | sell | 477 | 0.10 | 196.376 | 0.000 | 0.000 | ||
| 1430 | 2005.06.01 18:30 | modify | 477 | 0.10 | 196.376 | 199.376 | 181.376 | ||
| 1431 | 2005.06.02 20:30 | close | 477 | 0.10 | 196.662 | 199.376 | 181.376 | -19.65 | 10029.59 |
| 1432 | 2005.06.02 20:30 | buy | 478 | 0.10 | 196.662 | 0.000 | 0.000 | ||
| 1433 | 2005.06.02 20:30 | modify | 478 | 0.10 | 196.662 | 193.662 | 211.662 | ||
| 1434 | 2005.06.02 21:30 | close | 478 | 0.10 | 196.532 | 193.662 | 211.662 | -9.21 | 10020.38 |
| 1435 | 2005.06.02 21:30 | sell | 479 | 0.10 | 196.532 | 0.000 | 0.000 | ||
| 1436 | 2005.06.02 21:30 | modify | 479 | 0.10 | 196.532 | 199.532 | 181.532 | ||
| 1437 | 2005.06.07 08:30 | close | 479 | 0.10 | 194.972 | 199.532 | 181.532 | 103.96 | 10124.34 |
| 1438 | 2005.06.07 08:30 | buy | 480 | 0.10 | 194.972 | 0.000 | 0.000 | ||
| 1439 | 2005.06.07 08:30 | modify | 480 | 0.10 | 194.972 | 191.972 | 209.972 | ||
| 1440 | 2005.06.09 01:30 | close | 480 | 0.10 | 195.444 | 191.972 | 209.972 | 31.11 | 10155.45 |
| 1441 | 2005.06.09 01:30 | sell | 481 | 0.10 | 195.444 | 0.000 | 0.000 | ||
| 1442 | 2005.06.09 01:30 | modify | 481 | 0.10 | 195.444 | 198.444 | 180.444 | ||
| 1443 | 2005.06.09 19:30 | close | 481 | 0.10 | 195.671 | 198.444 | 180.444 | -15.70 | 10139.75 |
| 1444 | 2005.06.09 19:30 | buy | 482 | 0.10 | 195.671 | 0.000 | 0.000 | ||
| 1445 | 2005.06.09 19:30 | modify | 482 | 0.10 | 195.671 | 192.671 | 210.671 | ||
| 1446 | 2005.06.10 01:00 | close | 482 | 0.10 | 195.465 | 192.671 | 210.671 | -14.29 | 10125.46 |
| 1447 | 2005.06.10 01:00 | sell | 483 | 0.10 | 195.465 | 0.000 | 0.000 | ||
| 1448 | 2005.06.10 01:00 | modify | 483 | 0.10 | 195.465 | 198.465 | 180.465 | ||
| 1449 | 2005.06.10 10:00 | close | 483 | 0.10 | 195.587 | 198.465 | 180.465 | -8.67 | 10116.79 |
| 1450 | 2005.06.10 10:00 | buy | 484 | 0.10 | 195.587 | 0.000 | 0.000 | ||
| 1451 | 2005.06.10 10:00 | modify | 484 | 0.10 | 195.587 | 192.587 | 210.587 | ||
| 1452 | 2005.06.14 16:00 | close | 484 | 0.10 | 197.851 | 192.587 | 210.587 | 151.12 | 10267.91 |
| 1453 | 2005.06.14 16:00 | sell | 485 | 0.10 | 197.851 | 0.000 | 0.000 | ||
| 1454 | 2005.06.14 16:00 | modify | 485 | 0.10 | 197.851 | 200.851 | 182.851 | ||
| 1455 | 2005.06.15 16:00 | close | 485 | 0.10 | 198.442 | 200.851 | 182.851 | -40.07 | 10227.84 |
| 1456 | 2005.06.15 16:00 | buy | 486 | 0.10 | 198.442 | 0.000 | 0.000 | ||
| 1457 | 2005.06.15 16:00 | modify | 486 | 0.10 | 198.442 | 195.442 | 213.442 | ||
| 1458 | 2005.06.16 15:00 | close | 486 | 0.10 | 198.843 | 195.442 | 213.442 | 26.36 | 10254.20 |
| 1459 | 2005.06.17 15:30 | buy | 487 | 0.10 | 198.487 | 0.000 | 0.000 | ||
| 1460 | 2005.06.17 15:30 | modify | 487 | 0.10 | 198.487 | 195.487 | 213.487 | ||
| 1461 | 2005.06.20 09:30 | close | 487 | 0.10 | 198.703 | 195.487 | 213.487 | 13.96 | 10268.16 |
| 1462 | 2005.06.20 17:30 | buy | 488 | 0.10 | 199.170 | 0.000 | 0.000 | ||
| 1463 | 2005.06.20 17:30 | modify | 488 | 0.10 | 199.170 | 196.170 | 214.170 | ||
| 1464 | 2005.06.21 13:00 | close | 488 | 0.10 | 198.763 | 196.170 | 214.170 | -27.76 | 10240.40 |
| 1465 | 2005.06.21 13:00 | sell | 489 | 0.10 | 198.763 | 0.000 | 0.000 | ||
| 1466 | 2005.06.21 13:00 | modify | 489 | 0.10 | 198.763 | 201.763 | 183.763 | ||
| 1467 | 2005.06.22 12:00 | close | 489 | 0.10 | 197.900 | 201.763 | 183.763 | 57.28 | 10297.68 |
| 1468 | 2005.06.22 12:00 | buy | 490 | 0.10 | 197.900 | 0.000 | 0.000 | ||
| 1469 | 2005.06.22 12:00 | modify | 490 | 0.10 | 197.900 | 194.900 | 212.900 | ||
| 1470 | 2005.06.22 22:30 | close | 490 | 0.10 | 198.225 | 194.900 | 212.900 | 21.26 | 10318.94 |
| 1471 | 2005.06.22 22:30 | sell | 491 | 0.10 | 198.225 | 0.000 | 0.000 | ||
| 1472 | 2005.06.22 22:30 | modify | 491 | 0.10 | 198.225 | 201.225 | 183.225 | ||
| 1473 | 2005.06.24 10:30 | close | 491 | 0.10 | 198.434 | 201.225 | 183.225 | -14.49 | 10304.45 |
| 1474 | 2005.06.24 10:30 | buy | 492 | 0.10 | 198.434 | 0.000 | 0.000 | ||
| 1475 | 2005.06.24 10:30 | modify | 492 | 0.10 | 198.434 | 195.434 | 213.434 | ||
| 1476 | 2005.06.28 20:30 | close | 492 | 0.10 | 199.450 | 195.434 | 213.434 | 67.54 | 10371.99 |
| 1477 | 2005.06.28 20:30 | sell | 493 | 0.10 | 199.450 | 0.000 | 0.000 | ||
| 1478 | 2005.06.28 20:30 | modify | 493 | 0.10 | 199.450 | 202.450 | 184.450 | ||
| 1479 | 2005.06.29 11:00 | close | 493 | 0.10 | 200.039 | 202.450 | 184.450 | -39.94 | 10332.05 |
| 1480 | 2005.06.29 11:00 | buy | 494 | 0.10 | 200.039 | 0.000 | 0.000 | ||
| 1481 | 2005.06.29 11:00 | modify | 494 | 0.10 | 200.039 | 197.039 | 215.039 | ||
| 1482 | 2005.06.29 19:30 | close | 494 | 0.10 | 199.299 | 197.039 | 215.039 | -50.06 | 10281.99 |
| 1483 | 2005.06.29 19:30 | sell | 495 | 0.10 | 199.299 | 0.000 | 0.000 | ||
| 1484 | 2005.06.29 19:30 | modify | 495 | 0.10 | 199.299 | 202.299 | 184.299 | ||
| 1485 | 2005.07.05 08:00 | close | 495 | 0.10 | 196.577 | 202.299 | 184.299 | 181.76 | 10463.75 |
| 1486 | 2005.07.05 08:00 | buy | 496 | 0.10 | 196.577 | 0.000 | 0.000 | ||
| 1487 | 2005.07.05 08:00 | modify | 496 | 0.10 | 196.577 | 193.577 | 211.577 | ||
| 1488 | 2005.07.05 20:00 | close | 496 | 0.10 | 195.994 | 193.577 | 211.577 | -39.55 | 10424.20 |
| 1489 | 2005.07.05 20:00 | sell | 497 | 0.10 | 195.994 | 0.000 | 0.000 | ||
| 1490 | 2005.07.05 20:00 | modify | 497 | 0.10 | 195.994 | 198.994 | 180.994 | ||
| 1491 | 2005.07.06 16:30 | close | 497 | 0.10 | 196.078 | 198.994 | 180.994 | -6.12 | 10418.08 |
| 1492 | 2005.07.06 16:30 | buy | 498 | 0.10 | 196.078 | 0.000 | 0.000 | ||
| 1493 | 2005.07.06 16:30 | modify | 498 | 0.10 | 196.078 | 193.078 | 211.078 | ||
| 1494 | 2005.07.07 11:30 | close | 498 | 0.10 | 196.317 | 193.078 | 211.078 | 15.50 | 10433.58 |
| 1495 | 2005.07.07 11:30 | sell | 499 | 0.10 | 196.317 | 0.000 | 0.000 | ||
| 1496 | 2005.07.07 11:30 | modify | 499 | 0.10 | 196.317 | 199.317 | 181.317 | ||
| 1497 | 2005.07.08 09:00 | close | 499 | 0.10 | 195.688 | 199.317 | 181.317 | 41.61 | 10475.19 |
| 1498 | 2005.07.08 09:00 | buy | 500 | 0.10 | 195.688 | 0.000 | 0.000 | ||
| 1499 | 2005.07.08 09:00 | modify | 500 | 0.10 | 195.688 | 192.688 | 210.688 | ||
| 1500 | 2005.07.08 17:00 | close | 500 | 0.10 | 194.888 | 192.688 | 210.688 | -54.08 | 10421.11 |
| 1501 | 2005.07.08 17:00 | sell | 501 | 0.10 | 194.888 | 0.000 | 0.000 | ||
| 1502 | 2005.07.08 17:00 | modify | 501 | 0.10 | 194.888 | 197.888 | 179.888 | ||
| 1503 | 2005.07.11 10:00 | close | 501 | 0.10 | 194.993 | 197.888 | 179.888 | -7.53 | 10413.58 |
| 1504 | 2005.07.13 16:00 | sell | 502 | 0.10 | 196.617 | 0.000 | 0.000 | ||
| 1505 | 2005.07.13 16:00 | modify | 502 | 0.10 | 196.617 | 199.617 | 181.617 | ||
| 1506 | 2005.07.14 02:30 | close | 502 | 0.10 | 197.453 | 199.617 | 181.617 | -56.48 | 10357.10 |
| 1507 | 2005.07.14 02:30 | buy | 503 | 0.10 | 197.453 | 0.000 | 0.000 | ||
| 1508 | 2005.07.14 02:30 | modify | 503 | 0.10 | 197.453 | 194.453 | 212.453 | ||
| 1509 | 2005.07.14 21:00 | close | 503 | 0.10 | 197.176 | 194.453 | 212.453 | -19.05 | 10338.05 |
| 1510 | 2005.07.14 21:00 | sell | 504 | 0.10 | 197.176 | 0.000 | 0.000 | ||
| 1511 | 2005.07.14 21:00 | modify | 504 | 0.10 | 197.176 | 200.176 | 182.176 | ||
| 1512 | 2005.07.14 21:30 | close | 504 | 0.10 | 197.270 | 200.176 | 182.176 | -6.79 | 10331.26 |
| 1513 | 2005.07.14 21:30 | buy | 505 | 0.10 | 197.270 | 0.000 | 0.000 | ||
| 1514 | 2005.07.14 21:30 | modify | 505 | 0.10 | 197.270 | 194.270 | 212.270 | ||
| 1515 | 2005.07.14 22:00 | close | 505 | 0.10 | 197.000 | 194.270 | 212.270 | -18.59 | 10312.67 |
| 1516 | 2005.07.14 22:00 | sell | 506 | 0.10 | 197.000 | 0.000 | 0.000 | ||
| 1517 | 2005.07.14 22:00 | modify | 506 | 0.10 | 197.000 | 200.000 | 182.000 | ||
| 1518 | 2005.07.14 22:30 | close | 506 | 0.10 | 197.214 | 200.000 | 182.000 | -14.82 | 10297.85 |
| 1519 | 2005.07.14 22:30 | buy | 507 | 0.10 | 197.214 | 0.000 | 0.000 | ||
| 1520 | 2005.07.14 22:30 | modify | 507 | 0.10 | 197.214 | 194.214 | 212.214 | ||
| 1521 | 2005.07.14 23:30 | close | 507 | 0.10 | 197.312 | 194.214 | 212.214 | 6.06 | 10303.91 |
| 1522 | 2005.07.14 23:30 | sell | 508 | 0.10 | 197.312 | 0.000 | 0.000 | ||
| 1523 | 2005.07.14 23:30 | modify | 508 | 0.10 | 197.312 | 200.312 | 182.312 | ||
| 1524 | 2005.07.15 00:00 | close | 508 | 0.10 | 197.342 | 200.312 | 182.312 | -2.51 | 10301.40 |
| 1525 | 2005.07.15 00:00 | buy | 509 | 0.10 | 197.342 | 0.000 | 0.000 | ||
| 1526 | 2005.07.15 00:00 | modify | 509 | 0.10 | 197.342 | 194.342 | 212.342 | ||
| 1527 | 2005.07.15 13:30 | close | 509 | 0.10 | 196.995 | 194.342 | 212.342 | -23.74 | 10277.66 |
| 1528 | 2005.07.15 13:30 | sell | 510 | 0.10 | 196.995 | 0.000 | 0.000 | ||
| 1529 | 2005.07.15 13:30 | modify | 510 | 0.10 | 196.995 | 199.995 | 181.995 | ||
| 1530 | 2005.07.19 13:30 | close | 510 | 0.10 | 196.237 | 199.995 | 181.995 | 50.25 | 10327.91 |
| 1531 | 2005.07.19 13:30 | buy | 511 | 0.10 | 196.237 | 0.000 | 0.000 | ||
| 1532 | 2005.07.19 13:30 | modify | 511 | 0.10 | 196.237 | 193.237 | 211.237 | ||
| 1533 | 2005.07.20 20:30 | close | 511 | 0.10 | 196.175 | 193.237 | 211.237 | -4.66 | 10323.25 |
| 1534 | 2005.07.20 20:30 | sell | 512 | 0.10 | 196.175 | 0.000 | 0.000 | ||
| 1535 | 2005.07.20 20:30 | modify | 512 | 0.10 | 196.175 | 199.175 | 181.175 | ||
| 1536 | 2005.07.21 07:30 | close | 512 | 0.10 | 196.148 | 199.175 | 181.175 | 1.30 | 10324.55 |
| 1537 | 2005.07.21 07:30 | buy | 513 | 0.10 | 196.148 | 0.000 | 0.000 | ||
| 1538 | 2005.07.21 07:30 | modify | 513 | 0.10 | 196.148 | 193.148 | 211.148 | ||
| 1539 | 2005.07.21 14:30 | close | 513 | 0.10 | 194.399 | 193.148 | 211.148 | -117.63 | 10206.92 |
| 1540 | 2005.07.21 15:30 | sell | 514 | 0.10 | 193.810 | 0.000 | 0.000 | ||
| 1541 | 2005.07.21 15:30 | modify | 514 | 0.10 | 193.810 | 196.810 | 178.810 | ||
| 1542 | 2005.07.22 12:00 | close | 514 | 0.10 | 194.554 | 196.810 | 178.810 | -50.31 | 10156.61 |
| 1543 | 2005.07.22 12:00 | buy | 515 | 0.10 | 194.554 | 0.000 | 0.000 | ||
| 1544 | 2005.07.22 12:00 | modify | 515 | 0.10 | 194.554 | 191.554 | 209.554 | ||
| 1545 | 2005.07.22 17:30 | close | 515 | 0.10 | 193.245 | 191.554 | 209.554 | -88.17 | 10068.44 |
| 1546 | 2005.07.22 21:30 | sell | 516 | 0.10 | 193.102 | 0.000 | 0.000 | ||
| 1547 | 2005.07.22 21:30 | modify | 516 | 0.10 | 193.102 | 196.102 | 178.102 | ||
| 1548 | 2005.07.25 11:30 | close | 516 | 0.10 | 194.316 | 196.102 | 178.102 | -81.79 | 9986.65 |
| 1549 | 2005.07.25 11:30 | buy | 517 | 0.10 | 194.316 | 0.000 | 0.000 | ||
| 1550 | 2005.07.25 11:30 | modify | 517 | 0.10 | 194.316 | 191.316 | 209.316 | ||
| 1551 | 2005.07.29 15:30 | close | 517 | 0.10 | 197.230 | 191.316 | 209.316 | 194.65 | 10181.30 |
| 1552 | 2005.07.29 15:30 | sell | 518 | 0.10 | 197.230 | 0.000 | 0.000 | ||
| 1553 | 2005.07.29 15:30 | modify | 518 | 0.10 | 197.230 | 200.230 | 182.230 | ||
| 1554 | 2005.07.29 19:00 | close | 518 | 0.10 | 197.506 | 200.230 | 182.230 | -18.98 | 10162.32 |
| 1555 | 2005.07.29 19:00 | buy | 519 | 0.10 | 197.506 | 0.000 | 0.000 | ||
| 1556 | 2005.07.29 19:00 | modify | 519 | 0.10 | 197.506 | 194.506 | 212.506 | ||
| 1557 | 2005.08.02 11:30 | close | 519 | 0.10 | 197.486 | 194.506 | 212.506 | -1.84 | 10160.48 |
| 1558 | 2005.08.02 11:30 | sell | 520 | 0.10 | 197.486 | 0.000 | 0.000 | ||
| 1559 | 2005.08.02 11:30 | modify | 520 | 0.10 | 197.486 | 200.486 | 182.486 | ||
| 1560 | 2005.08.03 10:00 | close | 520 | 0.10 | 197.473 | 200.486 | 182.486 | 0.37 | 10160.85 |
| 1561 | 2005.08.03 10:00 | buy | 521 | 0.10 | 197.473 | 0.000 | 0.000 | ||
| 1562 | 2005.08.03 10:00 | modify | 521 | 0.10 | 197.473 | 194.473 | 212.473 | ||
| 1563 | 2005.08.04 03:00 | close | 521 | 0.10 | 197.652 | 194.473 | 212.473 | 11.49 | 10172.34 |
| 1564 | 2005.08.04 03:00 | sell | 522 | 0.10 | 197.652 | 0.000 | 0.000 | ||
| 1565 | 2005.08.04 03:00 | modify | 522 | 0.10 | 197.652 | 200.652 | 182.652 | ||
| 1566 | 2005.08.04 17:30 | close | 522 | 0.10 | 198.098 | 200.652 | 182.652 | -30.37 | 10141.97 |
| 1567 | 2005.08.04 17:30 | buy | 523 | 0.10 | 198.098 | 0.000 | 0.000 | ||
| 1568 | 2005.08.04 17:30 | modify | 523 | 0.10 | 198.098 | 195.098 | 213.098 | ||
| 1569 | 2005.08.09 13:30 | close | 523 | 0.10 | 200.137 | 195.098 | 213.098 | 136.05 | 10278.02 |
| 1570 | 2005.08.09 13:30 | sell | 524 | 0.10 | 200.137 | 0.000 | 0.000 | ||
| 1571 | 2005.08.09 13:30 | modify | 524 | 0.10 | 200.137 | 203.137 | 185.137 | ||
| 1572 | 2005.08.09 22:30 | close | 524 | 0.10 | 199.962 | 203.137 | 185.137 | 11.21 | 10289.23 |
| 1573 | 2005.08.10 04:30 | sell | 525 | 0.10 | 199.209 | 0.000 | 0.000 | ||
| 1574 | 2005.08.10 04:30 | modify | 525 | 0.10 | 199.209 | 202.209 | 184.209 | ||
| 1575 | 2005.08.11 16:30 | close | 525 | 0.10 | 198.905 | 202.209 | 184.209 | 19.86 | 10309.09 |
| 1576 | 2005.08.11 16:30 | buy | 526 | 0.10 | 198.905 | 0.000 | 0.000 | ||
| 1577 | 2005.08.11 16:30 | modify | 526 | 0.10 | 198.905 | 195.905 | 213.905 | ||
| 1578 | 2005.08.12 14:30 | close | 526 | 0.10 | 198.605 | 195.905 | 213.905 | -20.59 | 10288.50 |
| 1579 | 2005.08.15 11:00 | buy | 527 | 0.10 | 198.595 | 0.000 | 0.000 | ||
| 1580 | 2005.08.15 11:00 | modify | 527 | 0.10 | 198.595 | 195.595 | 213.595 | ||
| 1581 | 2005.08.15 13:30 | close | 527 | 0.10 | 198.237 | 195.595 | 213.595 | -24.47 | 10264.03 |
| 1582 | 2005.08.15 13:30 | sell | 528 | 0.10 | 198.237 | 0.000 | 0.000 | ||
| 1583 | 2005.08.15 13:30 | modify | 528 | 0.10 | 198.237 | 201.237 | 183.237 | ||
| 1584 | 2005.08.16 21:30 | close | 528 | 0.10 | 198.268 | 201.237 | 183.237 | -2.58 | 10261.45 |
| 1585 | 2005.08.16 21:30 | buy | 529 | 0.10 | 198.268 | 0.000 | 0.000 | ||
| 1586 | 2005.08.16 21:30 | modify | 529 | 0.10 | 198.268 | 195.268 | 213.268 | ||
| 1587 | 2005.08.18 23:00 | close | 529 | 0.10 | 198.224 | 195.268 | 213.268 | -3.45 | 10258.00 |
| 1588 | 2005.08.18 23:00 | sell | 530 | 0.10 | 198.224 | 0.000 | 0.000 | ||
| 1589 | 2005.08.18 23:00 | modify | 530 | 0.10 | 198.224 | 201.224 | 183.224 | ||
| 1590 | 2005.08.19 18:30 | close | 530 | 0.10 | 198.406 | 201.224 | 183.224 | -12.69 | 10245.31 |
| 1591 | 2005.08.19 18:30 | buy | 531 | 0.10 | 198.406 | 0.000 | 0.000 | ||
| 1592 | 2005.08.19 18:30 | modify | 531 | 0.10 | 198.406 | 195.406 | 213.406 | ||
| 1593 | 2005.08.22 09:30 | close | 531 | 0.10 | 198.097 | 195.406 | 213.406 | -21.19 | 10224.12 |
| 1594 | 2005.08.23 10:00 | buy | 532 | 0.10 | 197.794 | 0.000 | 0.000 | ||
| 1595 | 2005.08.23 10:00 | modify | 532 | 0.10 | 197.794 | 194.794 | 212.794 | ||
| 1596 | 2005.08.25 16:00 | close | 532 | 0.10 | 197.770 | 194.794 | 212.794 | -2.11 | 10222.01 |
| 1597 | 2005.08.25 16:00 | sell | 533 | 0.10 | 197.770 | 0.000 | 0.000 | ||
| 1598 | 2005.08.25 16:00 | modify | 533 | 0.10 | 197.770 | 200.770 | 182.770 | ||
| 1599 | 2005.08.26 05:00 | close | 533 | 0.10 | 198.579 | 200.770 | 182.770 | -54.67 | 10167.34 |
| 1600 | 2005.08.26 16:00 | sell | 534 | 0.10 | 197.720 | 0.000 | 0.000 | ||
| 1601 | 2005.08.26 16:00 | modify | 534 | 0.10 | 197.720 | 200.720 | 182.720 | ||
| 1602 | 2005.08.29 03:30 | close | 534 | 0.10 | 198.837 | 200.720 | 182.720 | -75.29 | 10092.05 |
| 1603 | 2005.08.29 03:30 | buy | 535 | 0.10 | 198.837 | 0.000 | 0.000 | ||
| 1604 | 2005.08.29 03:30 | modify | 535 | 0.10 | 198.837 | 195.837 | 213.837 | ||
| 1605 | 2005.08.30 00:30 | close | 535 | 0.10 | 198.599 | 195.837 | 213.837 | -16.44 | 10075.61 |
| 1606 | 2005.08.30 00:30 | sell | 536 | 0.10 | 198.599 | 0.000 | 0.000 | ||
| 1607 | 2005.08.30 00:30 | modify | 536 | 0.10 | 198.599 | 201.599 | 183.599 | ||
| 1608 | 2005.08.30 15:00 | close | 536 | 0.10 | 199.008 | 201.599 | 183.599 | -27.89 | 10047.72 |
| 1609 | 2005.08.30 15:00 | buy | 537 | 0.10 | 199.008 | 0.000 | 0.000 | ||
| 1610 | 2005.08.30 15:00 | modify | 537 | 0.10 | 199.008 | 196.008 | 214.008 | ||
| 1611 | 2005.08.31 02:30 | close | 537 | 0.10 | 198.773 | 196.008 | 214.008 | -16.24 | 10031.48 |
| 1612 | 2005.08.31 02:30 | sell | 538 | 0.10 | 198.773 | 0.000 | 0.000 | ||
| 1613 | 2005.08.31 02:30 | modify | 538 | 0.10 | 198.773 | 201.773 | 183.773 | ||
| 1614 | 2005.08.31 13:30 | close | 538 | 0.10 | 199.085 | 201.773 | 183.773 | -21.39 | 10010.09 |
| 1615 | 2005.08.31 13:30 | buy | 539 | 0.10 | 199.085 | 0.000 | 0.000 | ||
| 1616 | 2005.08.31 13:30 | modify | 539 | 0.10 | 199.085 | 196.085 | 214.085 | ||
| 1617 | 2005.09.05 12:00 | close | 539 | 0.10 | 201.250 | 196.085 | 214.085 | 144.49 | 10154.58 |
| 1618 | 2005.09.05 12:00 | sell | 540 | 0.10 | 201.250 | 0.000 | 0.000 | ||
| 1619 | 2005.09.05 12:00 | modify | 540 | 0.10 | 201.250 | 204.250 | 186.250 | ||
| 1620 | 2005.09.06 11:30 | close | 540 | 0.10 | 201.562 | 204.250 | 186.250 | -21.39 | 10133.19 |
| 1621 | 2005.09.06 11:30 | buy | 541 | 0.10 | 201.562 | 0.000 | 0.000 | ||
| 1622 | 2005.09.06 11:30 | modify | 541 | 0.10 | 201.562 | 198.562 | 216.562 | ||
| 1623 | 2005.09.07 09:00 | close | 541 | 0.10 | 202.113 | 198.562 | 216.562 | 36.40 | 10169.59 |
| 1624 | 2005.09.07 09:00 | sell | 542 | 0.10 | 202.113 | 0.000 | 0.000 | ||
| 1625 | 2005.09.07 09:00 | modify | 542 | 0.10 | 202.113 | 205.113 | 187.113 | ||
| 1626 | 2005.09.07 14:00 | close | 542 | 0.10 | 202.164 | 205.113 | 187.113 | -3.92 | 10165.67 |
| 1627 | 2005.09.07 14:00 | buy | 543 | 0.10 | 202.164 | 0.000 | 0.000 | ||
| 1628 | 2005.09.07 14:00 | modify | 543 | 0.10 | 202.164 | 199.164 | 217.164 | ||
| 1629 | 2005.09.08 07:00 | close | 543 | 0.10 | 202.344 | 199.164 | 217.164 | 11.55 | 10177.22 |
| 1630 | 2005.09.08 07:00 | sell | 544 | 0.10 | 202.344 | 0.000 | 0.000 | ||
| 1631 | 2005.09.08 07:00 | modify | 544 | 0.10 | 202.344 | 205.344 | 187.344 | ||
| 1632 | 2005.09.08 11:30 | close | 544 | 0.10 | 202.800 | 205.344 | 187.344 | -31.04 | 10146.18 |
| 1633 | 2005.09.08 11:30 | buy | 545 | 0.10 | 202.800 | 0.000 | 0.000 | ||
| 1634 | 2005.09.08 11:30 | modify | 545 | 0.10 | 202.800 | 199.800 | 217.800 | ||
| 1635 | 2005.09.09 16:00 | close | 545 | 0.10 | 202.130 | 199.800 | 217.800 | -45.37 | 10100.81 |
| 1636 | 2005.09.09 16:00 | sell | 546 | 0.10 | 202.130 | 0.000 | 0.000 | ||
| 1637 | 2005.09.09 16:00 | modify | 546 | 0.10 | 202.130 | 205.130 | 187.130 | ||
| 1638 | 2005.09.13 07:30 | close | 546 | 0.10 | 200.828 | 205.130 | 187.130 | 86.68 | 10187.49 |
| 1639 | 2005.09.13 07:30 | buy | 547 | 0.10 | 200.828 | 0.000 | 0.000 | ||
| 1640 | 2005.09.13 07:30 | modify | 547 | 0.10 | 200.828 | 197.828 | 215.828 | ||
| 1641 | 2005.09.14 11:30 | close | 547 | 0.10 | 201.260 | 197.828 | 215.828 | 28.44 | 10215.93 |
| 1642 | 2005.09.14 11:30 | sell | 548 | 0.10 | 201.260 | 0.000 | 0.000 | ||
| 1643 | 2005.09.14 11:30 | modify | 548 | 0.10 | 201.260 | 204.260 | 186.260 | ||
| 1644 | 2005.09.16 08:00 | close | 548 | 0.10 | 200.346 | 204.260 | 186.260 | 60.70 | 10276.63 |
| 1645 | 2005.09.16 08:00 | buy | 549 | 0.10 | 200.346 | 0.000 | 0.000 | ||
| 1646 | 2005.09.16 08:00 | modify | 549 | 0.10 | 200.346 | 197.346 | 215.346 | ||
| 1647 | 2005.09.19 16:30 | close | 549 | 0.10 | 200.968 | 197.346 | 215.346 | 41.16 | 10317.79 |
| 1648 | 2005.09.19 16:30 | sell | 550 | 0.10 | 200.968 | 0.000 | 0.000 | ||
| 1649 | 2005.09.19 16:30 | modify | 550 | 0.10 | 200.968 | 203.968 | 185.968 | ||
| 1650 | 2005.09.20 02:00 | close | 550 | 0.10 | 200.902 | 203.968 | 185.968 | 3.92 | 10321.71 |
| 1651 | 2005.09.20 02:00 | buy | 551 | 0.10 | 200.902 | 0.000 | 0.000 | ||
| 1652 | 2005.09.20 02:00 | modify | 551 | 0.10 | 200.902 | 197.902 | 215.902 | ||
| 1653 | 2005.09.20 04:30 | close | 551 | 0.10 | 200.567 | 197.902 | 215.902 | -22.93 | 10298.78 |
| 1654 | 2005.09.20 04:30 | sell | 552 | 0.10 | 200.567 | 0.000 | 0.000 | ||
| 1655 | 2005.09.20 04:30 | modify | 552 | 0.10 | 200.567 | 203.567 | 185.567 | ||
| 1656 | 2005.09.20 06:30 | close | 552 | 0.10 | 200.920 | 203.567 | 185.567 | -24.13 | 10274.65 |
| 1657 | 2005.09.20 06:30 | buy | 553 | 0.10 | 200.920 | 0.000 | 0.000 | ||
| 1658 | 2005.09.20 06:30 | modify | 553 | 0.10 | 200.920 | 197.920 | 215.920 | ||
| 1659 | 2005.09.20 12:30 | close | 553 | 0.10 | 200.996 | 197.920 | 215.920 | 4.59 | 10279.24 |
| 1660 | 2005.09.20 12:30 | sell | 554 | 0.10 | 200.996 | 0.000 | 0.000 | ||
| 1661 | 2005.09.20 12:30 | modify | 554 | 0.10 | 200.996 | 203.996 | 185.996 | ||
| 1662 | 2005.09.20 16:30 | close | 554 | 0.10 | 201.253 | 203.996 | 185.996 | -17.71 | 10261.53 |
| 1663 | 2005.09.20 16:30 | buy | 555 | 0.10 | 201.253 | 0.000 | 0.000 | ||
| 1664 | 2005.09.20 16:30 | modify | 555 | 0.10 | 201.253 | 198.253 | 216.253 | ||
| 1665 | 2005.09.21 22:00 | close | 555 | 0.10 | 201.317 | 198.253 | 216.253 | 3.78 | 10265.31 |
| 1666 | 2005.09.22 01:30 | buy | 556 | 0.10 | 201.501 | 0.000 | 0.000 | ||
| 1667 | 2005.09.22 01:30 | modify | 556 | 0.10 | 201.501 | 198.501 | 216.501 | ||
| 1668 | 2005.09.22 15:00 | close | 556 | 0.10 | 200.238 | 198.501 | 216.501 | -85.09 | 10180.22 |
| 1669 | 2005.09.22 15:00 | sell | 557 | 0.10 | 200.238 | 0.000 | 0.000 | ||
| 1670 | 2005.09.22 15:00 | modify | 557 | 0.10 | 200.238 | 203.238 | 185.238 | ||
| 1671 | 2005.09.26 19:30 | close | 557 | 0.10 | 199.558 | 203.238 | 185.238 | 45.03 | 10225.25 |
| 1672 | 2005.09.26 19:30 | buy | 558 | 0.10 | 199.558 | 0.000 | 0.000 | ||
| 1673 | 2005.09.26 19:30 | modify | 558 | 0.10 | 199.558 | 196.558 | 214.558 | ||
| 1674 | 2005.09.28 14:00 | close | 558 | 0.10 | 199.608 | 196.558 | 214.558 | 2.85 | 10228.10 |
| 1675 | 2005.09.28 14:00 | sell | 559 | 0.10 | 199.608 | 0.000 | 0.000 | ||
| 1676 | 2005.09.28 14:00 | modify | 559 | 0.10 | 199.608 | 202.608 | 184.608 | ||
| 1677 | 2005.09.30 14:00 | close | 559 | 0.10 | 200.227 | 202.608 | 184.608 | -41.95 | 10186.15 |
| 1678 | 2005.09.30 14:00 | buy | 560 | 0.10 | 200.227 | 0.000 | 0.000 | ||
| 1679 | 2005.09.30 14:00 | modify | 560 | 0.10 | 200.227 | 197.227 | 215.227 | ||
| 1680 | 2005.10.03 16:00 | close | 560 | 0.10 | 200.106 | 197.227 | 215.227 | -8.61 | 10177.54 |
| 1681 | 2005.10.03 16:00 | sell | 561 | 0.10 | 200.106 | 0.000 | 0.000 | ||
| 1682 | 2005.10.03 16:00 | modify | 561 | 0.10 | 200.106 | 203.106 | 185.106 | ||
| 1683 | 2005.10.03 23:30 | close | 561 | 0.10 | 200.288 | 203.106 | 185.106 | -12.69 | 10164.85 |
| 1684 | 2005.10.03 23:30 | buy | 562 | 0.10 | 200.288 | 0.000 | 0.000 | ||
| 1685 | 2005.10.03 23:30 | modify | 562 | 0.10 | 200.288 | 197.288 | 215.288 | ||
| 1686 | 2005.10.05 09:30 | close | 562 | 0.10 | 200.688 | 197.288 | 215.288 | 26.29 | 10191.14 |
| 1687 | 2005.10.05 09:30 | sell | 563 | 0.10 | 200.688 | 0.000 | 0.000 | ||
| 1688 | 2005.10.05 09:30 | modify | 563 | 0.10 | 200.688 | 203.688 | 185.688 | ||
| 1689 | 2005.10.06 02:30 | close | 563 | 0.10 | 201.589 | 203.688 | 185.688 | -60.83 | 10130.31 |
| 1690 | 2005.10.06 02:30 | buy | 564 | 0.10 | 201.589 | 0.000 | 0.000 | ||
| 1691 | 2005.10.06 02:30 | modify | 564 | 0.10 | 201.589 | 198.589 | 216.589 | ||
| 1692 | 2005.10.06 21:00 | close | 564 | 0.10 | 201.175 | 198.589 | 216.589 | -28.23 | 10102.08 |
| 1693 | 2005.10.06 21:00 | sell | 565 | 0.10 | 201.175 | 0.000 | 0.000 | ||
| 1694 | 2005.10.06 21:00 | modify | 565 | 0.10 | 201.175 | 204.175 | 186.175 | ||
| 1695 | 2005.10.07 09:00 | close | 565 | 0.10 | 201.565 | 204.175 | 186.175 | -26.61 | 10075.47 |
| 1696 | 2005.10.07 10:30 | sell | 566 | 0.10 | 200.708 | 0.000 | 0.000 | ||
| 1697 | 2005.10.07 10:30 | modify | 566 | 0.10 | 200.708 | 203.708 | 185.708 | ||
| 1698 | 2005.10.10 17:00 | close | 566 | 0.10 | 200.419 | 203.708 | 185.708 | 18.85 | 10094.32 |
| 1699 | 2005.10.10 17:00 | buy | 567 | 0.10 | 200.419 | 0.000 | 0.000 | ||
| 1700 | 2005.10.10 17:00 | modify | 567 | 0.10 | 200.419 | 197.419 | 215.419 | ||
| 1701 | 2005.10.11 04:30 | close | 567 | 0.10 | 199.716 | 197.419 | 215.419 | -47.58 | 10046.74 |
| 1702 | 2005.10.11 04:30 | sell | 568 | 0.10 | 199.716 | 0.000 | 0.000 | ||
| 1703 | 2005.10.11 04:30 | modify | 568 | 0.10 | 199.716 | 202.716 | 184.716 | ||
| 1704 | 2005.10.12 02:30 | close | 568 | 0.10 | 199.880 | 202.716 | 184.716 | -11.49 | 10035.25 |
| 1705 | 2005.10.12 02:30 | buy | 569 | 0.10 | 199.880 | 0.000 | 0.000 | ||
| 1706 | 2005.10.12 02:30 | modify | 569 | 0.10 | 199.880 | 196.880 | 214.880 | ||
| 1707 | 2005.10.12 12:30 | close | 569 | 0.10 | 200.003 | 196.880 | 214.880 | 7.73 | 10042.98 |
| 1708 | 2005.10.12 12:30 | sell | 570 | 0.10 | 200.003 | 0.000 | 0.000 | ||
| 1709 | 2005.10.12 12:30 | modify | 570 | 0.10 | 200.003 | 203.003 | 185.003 | ||
| 1710 | 2005.10.12 14:30 | close | 570 | 0.10 | 200.530 | 203.003 | 185.003 | -35.79 | 10007.19 |
| 1711 | 2005.10.12 14:30 | buy | 571 | 0.10 | 200.530 | 0.000 | 0.000 | ||
| 1712 | 2005.10.12 14:30 | modify | 571 | 0.10 | 200.530 | 197.530 | 215.530 | ||
| 1713 | 2005.10.17 19:30 | close | 571 | 0.10 | 201.468 | 197.530 | 215.530 | 62.32 | 10069.51 |
| 1714 | 2005.10.17 19:30 | sell | 572 | 0.10 | 201.468 | 0.000 | 0.000 | ||
| 1715 | 2005.10.17 19:30 | modify | 572 | 0.10 | 201.468 | 204.468 | 186.468 | ||
| 1716 | 2005.10.18 06:30 | close | 572 | 0.10 | 201.853 | 204.468 | 186.468 | -26.28 | 10043.23 |
| 1717 | 2005.10.18 06:30 | buy | 573 | 0.10 | 201.853 | 0.000 | 0.000 | ||
| 1718 | 2005.10.18 06:30 | modify | 573 | 0.10 | 201.853 | 198.853 | 216.853 | ||
| 1719 | 2005.10.19 13:00 | close | 573 | 0.10 | 202.822 | 198.853 | 216.853 | 64.39 | 10107.62 |
| 1720 | 2005.10.19 13:00 | sell | 574 | 0.10 | 202.822 | 0.000 | 0.000 | ||
| 1721 | 2005.10.19 13:00 | modify | 574 | 0.10 | 202.822 | 205.822 | 187.822 | ||
| 1722 | 2005.10.19 13:30 | close | 574 | 0.10 | 203.003 | 205.822 | 187.822 | -12.62 | 10095.00 |
| 1723 | 2005.10.19 13:30 | buy | 575 | 0.10 | 203.003 | 0.000 | 0.000 | ||
| 1724 | 2005.10.19 13:30 | modify | 575 | 0.10 | 203.003 | 200.003 | 218.003 | ||
| 1725 | 2005.10.24 05:00 | close | 575 | 0.10 | 204.648 | 200.003 | 218.003 | 109.67 | 10204.67 |
| 1726 | 2005.10.24 05:00 | sell | 576 | 0.10 | 204.648 | 0.000 | 0.000 | ||
| 1727 | 2005.10.24 05:00 | modify | 576 | 0.10 | 204.648 | 207.648 | 189.648 | ||
| 1728 | 2005.10.25 13:00 | close | 576 | 0.10 | 204.887 | 207.648 | 189.648 | -16.51 | 10188.16 |
| 1729 | 2005.10.25 13:00 | buy | 577 | 0.10 | 204.887 | 0.000 | 0.000 | ||
| 1730 | 2005.10.25 13:00 | modify | 577 | 0.10 | 204.887 | 201.887 | 219.887 | ||
| 1731 | 2005.10.27 18:30 | close | 577 | 0.10 | 205.511 | 201.887 | 219.887 | 41.29 | 10229.45 |
| 1732 | 2005.10.27 18:30 | sell | 578 | 0.10 | 205.511 | 0.000 | 0.000 | ||
| 1733 | 2005.10.27 18:30 | modify | 578 | 0.10 | 205.511 | 208.511 | 190.511 | ||
| 1734 | 2005.10.31 11:00 | close | 578 | 0.10 | 206.015 | 208.511 | 190.511 | -34.25 | 10195.20 |
| 1735 | 2005.10.31 11:00 | buy | 579 | 0.10 | 206.015 | 0.000 | 0.000 | ||
| 1736 | 2005.10.31 11:00 | modify | 579 | 0.10 | 206.015 | 203.015 | 221.015 | ||
| 1737 | 2005.11.01 21:30 | close | 579 | 0.10 | 205.625 | 203.015 | 221.015 | -26.62 | 10168.58 |
| 1738 | 2005.11.01 21:30 | sell | 580 | 0.10 | 205.625 | 0.000 | 0.000 | ||
| 1739 | 2005.11.01 21:30 | modify | 580 | 0.10 | 205.625 | 208.625 | 190.625 | ||
| 1740 | 2005.11.02 08:30 | close | 580 | 0.10 | 206.206 | 208.625 | 190.625 | -39.41 | 10129.17 |
| 1741 | 2005.11.02 08:30 | buy | 581 | 0.10 | 206.206 | 0.000 | 0.000 | ||
| 1742 | 2005.11.02 08:30 | modify | 581 | 0.10 | 206.206 | 203.206 | 221.206 | ||
| 1743 | 2005.11.04 18:30 | close | 581 | 0.10 | 206.962 | 203.206 | 221.206 | 50.13 | 10179.30 |
| 1744 | 2005.11.04 18:30 | sell | 582 | 0.10 | 206.962 | 0.000 | 0.000 | ||
| 1745 | 2005.11.04 18:30 | modify | 582 | 0.10 | 206.962 | 209.962 | 191.962 | ||
| 1746 | 2005.11.09 08:00 | close | 582 | 0.10 | 204.367 | 209.962 | 191.962 | 173.26 | 10352.56 |
| 1747 | 2005.11.09 08:00 | buy | 583 | 0.10 | 204.367 | 0.000 | 0.000 | ||
| 1748 | 2005.11.09 08:00 | modify | 583 | 0.10 | 204.367 | 201.367 | 219.367 | ||
| 1749 | 2005.11.09 18:00 | close | 583 | 0.10 | 204.290 | 201.367 | 219.367 | -5.66 | 10346.90 |
| 1750 | 2005.11.09 18:00 | sell | 584 | 0.10 | 204.290 | 0.000 | 0.000 | ||
| 1751 | 2005.11.09 18:00 | modify | 584 | 0.10 | 204.290 | 207.290 | 189.290 | ||
| 1752 | 2005.11.10 00:30 | close | 584 | 0.10 | 204.978 | 207.290 | 189.290 | -46.57 | 10300.33 |
| 1753 | 2005.11.10 00:30 | buy | 585 | 0.10 | 204.978 | 0.000 | 0.000 | ||
| 1754 | 2005.11.10 00:30 | modify | 585 | 0.10 | 204.978 | 201.978 | 219.978 | ||
| 1755 | 2005.11.11 07:00 | close | 585 | 0.10 | 205.101 | 201.978 | 219.978 | 7.74 | 10308.07 |
| 1756 | 2005.11.11 07:00 | sell | 586 | 0.10 | 205.101 | 0.000 | 0.000 | ||
| 1757 | 2005.11.11 07:00 | modify | 586 | 0.10 | 205.101 | 208.101 | 190.101 | ||
| 1758 | 2005.11.11 23:00 | close | 586 | 0.10 | 205.360 | 208.101 | 190.101 | -17.84 | 10290.23 |
| 1759 | 2005.11.11 23:00 | buy | 587 | 0.10 | 205.360 | 0.000 | 0.000 | ||
| 1760 | 2005.11.11 23:00 | modify | 587 | 0.10 | 205.360 | 202.360 | 220.360 | ||
| 1761 | 2005.11.15 23:30 | close | 587 | 0.10 | 206.262 | 202.360 | 220.360 | 59.91 | 10350.14 |
| 1762 | 2005.11.15 23:30 | sell | 588 | 0.10 | 206.262 | 0.000 | 0.000 | ||
| 1763 | 2005.11.15 23:30 | modify | 588 | 0.10 | 206.262 | 209.262 | 191.262 | ||
| 1764 | 2005.11.16 10:30 | close | 588 | 0.10 | 206.737 | 209.262 | 191.262 | -32.30 | 10317.84 |
| 1765 | 2005.11.16 10:30 | buy | 589 | 0.10 | 206.737 | 0.000 | 0.000 | ||
| 1766 | 2005.11.16 10:30 | modify | 589 | 0.10 | 206.737 | 203.737 | 221.737 | ||
| 1767 | 2005.11.16 16:30 | close | 589 | 0.10 | 205.292 | 203.737 | 221.737 | -97.27 | 10220.57 |
| 1768 | 2005.11.16 17:00 | sell | 590 | 0.10 | 204.848 | 0.000 | 0.000 | ||
| 1769 | 2005.11.16 17:00 | modify | 590 | 0.10 | 204.848 | 207.848 | 189.848 | ||
| 1770 | 2005.11.18 05:00 | close | 590 | 0.10 | 204.617 | 207.848 | 189.848 | 14.97 | 10235.54 |
| 1771 | 2005.11.18 05:00 | buy | 591 | 0.10 | 204.617 | 0.000 | 0.000 | ||
| 1772 | 2005.11.18 05:00 | modify | 591 | 0.10 | 204.617 | 201.617 | 219.617 | ||
| 1773 | 2005.11.21 18:30 | close | 591 | 0.10 | 204.243 | 201.617 | 219.617 | -25.54 | 10210.00 |
| 1774 | 2005.11.21 18:30 | sell | 592 | 0.10 | 204.243 | 0.000 | 0.000 | ||
| 1775 | 2005.11.21 18:30 | modify | 592 | 0.10 | 204.243 | 207.243 | 189.243 | ||
| 1776 | 2005.11.22 13:00 | close | 592 | 0.10 | 204.109 | 207.243 | 189.243 | 8.48 | 10218.48 |
| 1777 | 2005.11.22 13:00 | buy | 593 | 0.10 | 204.109 | 0.000 | 0.000 | ||
| 1778 | 2005.11.22 13:00 | modify | 593 | 0.10 | 204.109 | 201.109 | 219.109 | ||
| 1779 | 2005.11.22 16:30 | close | 593 | 0.10 | 203.968 | 201.109 | 219.109 | -9.94 | 10208.54 |
| 1780 | 2005.11.22 16:30 | sell | 594 | 0.10 | 203.968 | 0.000 | 0.000 | ||
| 1781 | 2005.11.22 16:30 | modify | 594 | 0.10 | 203.968 | 206.968 | 188.968 | ||
| 1782 | 2005.11.23 02:00 | close | 594 | 0.10 | 204.562 | 206.968 | 188.968 | -40.28 | 10168.26 |
| 1783 | 2005.11.23 02:00 | buy | 595 | 0.10 | 204.562 | 0.000 | 0.000 | ||
| 1784 | 2005.11.23 02:00 | modify | 595 | 0.10 | 204.562 | 201.562 | 219.562 | ||
| 1785 | 2005.11.23 13:30 | close | 595 | 0.10 | 204.189 | 201.562 | 219.562 | -25.48 | 10142.78 |
| 1786 | 2005.11.23 13:30 | sell | 596 | 0.10 | 204.189 | 0.000 | 0.000 | ||
| 1787 | 2005.11.23 13:30 | modify | 596 | 0.10 | 204.189 | 207.189 | 189.189 | ||
| 1788 | 2005.11.23 23:30 | close | 596 | 0.10 | 204.634 | 207.189 | 189.189 | -30.30 | 10112.48 |
| 1789 | 2005.11.23 23:30 | buy | 597 | 0.10 | 204.634 | 0.000 | 0.000 | ||
| 1790 | 2005.11.23 23:30 | modify | 597 | 0.10 | 204.634 | 201.634 | 219.634 | ||
| 1791 | 2005.11.28 01:00 | close | 597 | 0.10 | 204.781 | 201.634 | 219.634 | 9.35 | 10121.83 |
| 1792 | 2005.11.28 01:00 | sell | 598 | 0.10 | 204.781 | 0.000 | 0.000 | ||
| 1793 | 2005.11.28 01:00 | modify | 598 | 0.10 | 204.781 | 207.781 | 189.781 | ||
| 1794 | 2005.11.28 23:00 | close | 598 | 0.10 | 205.612 | 207.781 | 189.781 | -56.14 | 10065.69 |
| 1795 | 2005.11.28 23:00 | buy | 599 | 0.10 | 205.612 | 0.000 | 0.000 | ||
| 1796 | 2005.11.28 23:00 | modify | 599 | 0.10 | 205.612 | 202.612 | 220.612 | ||
| 1797 | 2005.11.29 19:30 | close | 599 | 0.10 | 205.332 | 202.612 | 220.612 | -19.25 | 10046.44 |
| 1798 | 2005.11.29 19:30 | sell | 600 | 0.10 | 205.332 | 0.000 | 0.000 | ||
| 1799 | 2005.11.29 19:30 | modify | 600 | 0.10 | 205.332 | 208.332 | 190.332 | ||
| 1800 | 2005.11.30 01:30 | close | 600 | 0.10 | 205.566 | 208.332 | 190.332 | -16.17 | 10030.27 |
| 1801 | 2005.11.30 01:30 | buy | 601 | 0.10 | 205.566 | 0.000 | 0.000 | ||
| 1802 | 2005.11.30 01:30 | modify | 601 | 0.10 | 205.566 | 202.566 | 220.566 | ||
| 1803 | 2005.11.30 02:00 | close | 601 | 0.10 | 205.529 | 202.566 | 220.566 | -2.98 | 10027.29 |
| 1804 | 2005.11.30 02:00 | sell | 602 | 0.10 | 205.529 | 0.000 | 0.000 | ||
| 1805 | 2005.11.30 02:00 | modify | 602 | 0.10 | 205.529 | 208.529 | 190.529 | ||
| 1806 | 2005.11.30 03:30 | close | 602 | 0.10 | 205.534 | 208.529 | 190.529 | -0.83 | 10026.46 |
| 1807 | 2005.11.30 03:30 | buy | 603 | 0.10 | 205.534 | 0.000 | 0.000 | ||
| 1808 | 2005.11.30 03:30 | modify | 603 | 0.10 | 205.534 | 202.534 | 220.534 | ||
| 1809 | 2005.12.02 16:00 | close | 603 | 0.10 | 209.522 | 202.534 | 220.534 | 266.58 | 10293.04 |
| 1810 | 2005.12.06 17:00 | sell | 604 | 0.10 | 209.942 | 0.000 | 0.000 | ||
| 1811 | 2005.12.06 17:00 | modify | 604 | 0.10 | 209.942 | 212.942 | 194.942 | ||
| 1812 | 2005.12.08 06:30 | close | 604 | 0.10 | 209.456 | 212.942 | 194.942 | 32.04 | 10325.08 |
| 1813 | 2005.12.08 06:30 | buy | 605 | 0.10 | 209.456 | 0.000 | 0.000 | ||
| 1814 | 2005.12.08 06:30 | modify | 605 | 0.10 | 209.456 | 206.456 | 224.456 | ||
| 1815 | 2005.12.08 10:00 | close | 605 | 0.10 | 208.950 | 206.456 | 224.456 | -34.39 | 10290.69 |
| 1816 | 2005.12.08 10:00 | sell | 606 | 0.10 | 208.950 | 0.000 | 0.000 | ||
| 1817 | 2005.12.08 10:00 | modify | 606 | 0.10 | 208.950 | 211.950 | 193.950 | ||
| 1818 | 2005.12.08 14:30 | close | 606 | 0.10 | 210.242 | 211.950 | 193.950 | -87.01 | 10203.68 |
| 1819 | 2005.12.08 16:30 | buy | 607 | 0.10 | 210.462 | 0.000 | 0.000 | ||
| 1820 | 2005.12.08 16:30 | modify | 607 | 0.10 | 210.462 | 207.462 | 225.462 | ||
| 1821 | 2005.12.13 20:30 | close | 607 | 0.10 | 212.280 | 207.462 | 225.462 | 121.25 | 10324.93 |
| 1822 | 2005.12.13 20:30 | sell | 608 | 0.10 | 212.280 | 0.000 | 0.000 | ||
| 1823 | 2005.12.13 20:30 | modify | 608 | 0.10 | 212.280 | 215.280 | 197.280 | ||
| 1824 | 2005.12.14 16:30 | close | 608 | 0.10 | 208.517 | 215.280 | 197.280 | 251.46 | 10576.39 |
| 1825 | 2005.12.16 17:30 | buy | 609 | 0.10 | 205.548 | 0.000 | 0.000 | ||
| 1826 | 2005.12.16 17:30 | modify | 609 | 0.10 | 205.548 | 202.548 | 220.548 | ||
| 1827 | 2005.12.19 04:00 | close | 609 | 0.10 | 205.822 | 202.548 | 220.548 | 17.85 | 10594.24 |
| 1828 | 2005.12.19 04:00 | sell | 610 | 0.10 | 205.822 | 0.000 | 0.000 | ||
| 1829 | 2005.12.19 04:00 | modify | 610 | 0.10 | 205.822 | 208.822 | 190.822 | ||
| 1830 | 2005.12.19 10:00 | close | 610 | 0.10 | 205.973 | 208.822 | 190.822 | -10.61 | 10583.63 |
| 1831 | 2005.12.19 10:00 | buy | 611 | 0.10 | 205.973 | 0.000 | 0.000 | ||
| 1832 | 2005.12.19 10:00 | modify | 611 | 0.10 | 205.973 | 202.973 | 220.973 | ||
| 1833 | 2005.12.19 15:30 | close | 611 | 0.10 | 204.735 | 202.973 | 220.973 | -83.40 | 10500.23 |
| 1834 | 2005.12.19 19:30 | sell | 612 | 0.10 | 204.402 | 0.000 | 0.000 | ||
| 1835 | 2005.12.19 19:30 | modify | 612 | 0.10 | 204.402 | 207.402 | 189.402 | ||
| 1836 | 2005.12.20 10:00 | close | 612 | 0.10 | 205.405 | 207.402 | 189.402 | -67.66 | 10432.57 |
| 1837 | 2005.12.20 10:00 | buy | 613 | 0.10 | 205.405 | 0.000 | 0.000 | ||
| 1838 | 2005.12.20 10:00 | modify | 613 | 0.10 | 205.405 | 202.405 | 220.405 | ||
| 1839 | 2005.12.21 13:00 | close | 613 | 0.10 | 204.953 | 202.405 | 220.405 | -30.78 | 10401.79 |
| 1840 | 2005.12.21 13:00 | sell | 614 | 0.10 | 204.953 | 0.000 | 0.000 | ||
| 1841 | 2005.12.21 13:00 | modify | 614 | 0.10 | 204.953 | 207.953 | 189.953 | ||
| 1842 | 2005.12.22 10:30 | close | 614 | 0.10 | 204.624 | 207.953 | 189.953 | 21.53 | 10423.32 |
| 1843 | 2005.12.22 10:30 | buy | 615 | 0.10 | 204.624 | 0.000 | 0.000 | ||
| 1844 | 2005.12.22 10:30 | modify | 615 | 0.10 | 204.624 | 201.624 | 219.624 | ||
| 1845 | 2005.12.22 14:30 | close | 615 | 0.10 | 203.883 | 201.624 | 219.624 | -50.12 | 10373.20 |
| 1846 | 2005.12.22 14:30 | sell | 616 | 0.10 | 203.883 | 0.000 | 0.000 | ||
| 1847 | 2005.12.22 14:30 | modify | 616 | 0.10 | 203.883 | 206.883 | 188.883 | ||
| 1848 | 2005.12.26 15:30 | close | 616 | 0.10 | 201.680 | 206.883 | 188.883 | 147.01 | 10520.21 |
| 1849 | 2005.12.26 15:30 | buy | 617 | 0.10 | 201.680 | 0.000 | 0.000 | ||
| 1850 | 2005.12.26 15:30 | modify | 617 | 0.10 | 201.680 | 198.680 | 216.680 | ||
| 1851 | 2005.12.26 22:00 | close | 617 | 0.10 | 201.242 | 198.680 | 216.680 | -29.83 | 10490.38 |
| 1852 | 2005.12.26 22:00 | sell | 618 | 0.10 | 201.242 | 0.000 | 0.000 | ||
| 1853 | 2005.12.26 22:00 | modify | 618 | 0.10 | 201.242 | 204.242 | 186.242 | ||
| 1854 | 2005.12.27 03:30 | close | 618 | 0.10 | 202.607 | 204.242 | 186.242 | -91.90 | 10398.48 |
| 1855 | 2005.12.27 05:00 | buy | 619 | 0.10 | 202.718 | 0.000 | 0.000 | ||
| 1856 | 2005.12.27 05:00 | modify | 619 | 0.10 | 202.718 | 199.718 | 217.718 | ||
| 1857 | 2005.12.28 03:00 | close | 619 | 0.10 | 203.211 | 199.718 | 217.718 | 32.51 | 10430.99 |
| 1858 | 2005.12.28 03:00 | sell | 620 | 0.10 | 203.211 | 0.000 | 0.000 | ||
| 1859 | 2005.12.28 03:00 | modify | 620 | 0.10 | 203.211 | 206.211 | 188.211 | ||
| 1860 | 2005.12.28 10:00 | close | 620 | 0.10 | 203.756 | 206.211 | 188.211 | -36.99 | 10394.00 |
| 1861 | 2005.12.28 10:00 | buy | 621 | 0.10 | 203.756 | 0.000 | 0.000 | ||
| 1862 | 2005.12.28 10:00 | modify | 621 | 0.10 | 203.756 | 200.756 | 218.756 | ||
| 1863 | 2005.12.28 19:30 | close | 621 | 0.10 | 202.176 | 200.756 | 218.756 | -106.31 | 10287.69 |
| 1864 | 2005.12.28 22:30 | sell | 622 | 0.10 | 202.083 | 0.000 | 0.000 | ||
| 1865 | 2005.12.28 22:30 | modify | 622 | 0.10 | 202.083 | 205.083 | 187.083 | ||
| 1866 | 2005.12.29 13:00 | close | 622 | 0.10 | 202.947 | 205.083 | 187.083 | -58.35 | 10229.34 |
| 1867 | 2005.12.29 13:00 | buy | 623 | 0.10 | 202.947 | 0.000 | 0.000 | ||
| 1868 | 2005.12.29 13:00 | modify | 623 | 0.10 | 202.947 | 199.947 | 217.947 | ||
| 1869 | 2005.12.30 11:00 | close | 623 | 0.10 | 202.430 | 199.947 | 217.947 | -35.12 | 10194.22 |
| 1870 | 2005.12.30 11:00 | sell | 624 | 0.10 | 202.430 | 0.000 | 0.000 | ||
| 1871 | 2005.12.30 11:00 | modify | 624 | 0.10 | 202.430 | 205.430 | 187.430 | ||
| 1872 | 2006.01.02 02:00 | close | 624 | 0.10 | 202.872 | 205.430 | 187.430 | -30.10 | 10164.12 |
| 1873 | 2006.01.02 02:00 | buy | 625 | 0.10 | 202.872 | 0.000 | 0.000 | ||
| 1874 | 2006.01.02 02:00 | modify | 625 | 0.10 | 202.872 | 199.872 | 217.872 | ||
| 1875 | 2006.01.02 21:00 | close | 625 | 0.10 | 202.847 | 199.872 | 217.872 | -2.17 | 10161.95 |
| 1876 | 2006.01.04 00:00 | buy | 626 | 0.10 | 202.848 | 0.000 | 0.000 | ||
| 1877 | 2006.01.04 00:00 | modify | 626 | 0.10 | 202.848 | 199.848 | 217.848 | ||
| 1878 | 2006.01.05 11:00 | close | 626 | 0.10 | 203.051 | 199.848 | 217.848 | 13.10 | 10175.05 |
| 1879 | 2006.01.05 11:00 | sell | 627 | 0.10 | 203.051 | 0.000 | 0.000 | ||
| 1880 | 2006.01.05 11:00 | modify | 627 | 0.10 | 203.051 | 206.051 | 188.051 | ||
| 1881 | 2006.01.06 13:00 | close | 627 | 0.10 | 203.898 | 206.051 | 188.051 | -57.22 | 10117.83 |
| 1882 | 2006.01.06 13:00 | buy | 628 | 0.10 | 203.898 | 0.000 | 0.000 | ||
| 1883 | 2006.01.06 13:00 | modify | 628 | 0.10 | 203.898 | 200.898 | 218.898 | ||
| 1884 | 2006.01.06 16:00 | close | 628 | 0.10 | 202.496 | 200.898 | 218.898 | -94.39 | 10023.44 |
| 1885 | 2006.01.06 16:30 | sell | 629 | 0.10 | 202.405 | 0.000 | 0.000 | ||
| 1886 | 2006.01.06 16:30 | modify | 629 | 0.10 | 202.405 | 205.405 | 187.405 | ||
| 1887 | 2006.01.10 01:00 | close | 629 | 0.10 | 202.095 | 205.405 | 187.405 | 20.26 | 10043.70 |
| 1888 | 2006.01.10 01:00 | buy | 630 | 0.10 | 202.095 | 0.000 | 0.000 | ||
| 1889 | 2006.01.10 01:00 | modify | 630 | 0.10 | 202.095 | 199.095 | 217.095 | ||
| 1890 | 2006.01.10 18:00 | close | 630 | 0.10 | 202.060 | 199.095 | 217.095 | -2.85 | 10040.85 |
| 1891 | 2006.01.10 18:00 | sell | 631 | 0.10 | 202.060 | 0.000 | 0.000 | ||
| 1892 | 2006.01.10 18:00 | modify | 631 | 0.10 | 202.060 | 205.060 | 187.060 | ||
| 1893 | 2006.01.12 06:00 | close | 631 | 0.10 | 201.497 | 205.060 | 187.060 | 37.20 | 10078.05 |
| 1894 | 2006.01.12 06:00 | buy | 632 | 0.10 | 201.497 | 0.000 | 0.000 | ||
| 1895 | 2006.01.12 06:00 | modify | 632 | 0.10 | 201.497 | 198.497 | 216.497 | ||
| 1896 | 2006.01.12 16:00 | close | 632 | 0.10 | 200.893 | 198.497 | 216.497 | -40.95 | 10037.10 |
| 1897 | 2006.01.12 16:00 | sell | 633 | 0.10 | 200.893 | 0.000 | 0.000 | ||
| 1898 | 2006.01.12 16:00 | modify | 633 | 0.10 | 200.893 | 203.893 | 185.893 | ||
| 1899 | 2006.01.13 05:00 | close | 633 | 0.10 | 201.633 | 203.893 | 185.893 | -50.04 | 9987.06 |
| 1900 | 2006.01.13 05:00 | buy | 634 | 0.10 | 201.633 | 0.000 | 0.000 | ||
| 1901 | 2006.01.13 05:00 | modify | 634 | 0.10 | 201.633 | 198.633 | 216.633 | ||
| 1902 | 2006.01.17 12:30 | close | 634 | 0.10 | 202.539 | 198.633 | 216.633 | 60.17 | 10047.23 |
| 1903 | 2006.01.17 12:30 | sell | 635 | 0.10 | 202.539 | 0.000 | 0.000 | ||
| 1904 | 2006.01.17 12:30 | modify | 635 | 0.10 | 202.539 | 205.539 | 187.539 | ||
| 1905 | 2006.01.17 18:00 | close | 635 | 0.10 | 203.839 | 205.539 | 187.539 | -87.55 | 9959.68 |
| 1906 | 2006.01.17 19:00 | buy | 636 | 0.10 | 204.153 | 0.000 | 0.000 | ||
| 1907 | 2006.01.17 19:00 | modify | 636 | 0.10 | 204.153 | 201.153 | 219.153 | ||
| 1908 | 2006.01.18 14:30 | close | 636 | 0.10 | 203.317 | 201.153 | 219.153 | -56.49 | 9903.19 |
| 1909 | 2006.01.18 14:30 | sell | 637 | 0.10 | 203.317 | 0.000 | 0.000 | ||
| 1910 | 2006.01.18 14:30 | modify | 637 | 0.10 | 203.317 | 206.317 | 188.317 | ||
| 1911 | 2006.01.20 02:30 | close | 637 | 0.10 | 203.004 | 206.317 | 188.317 | 20.46 | 9923.65 |
| 1912 | 2006.01.20 02:30 | buy | 638 | 0.10 | 203.004 | 0.000 | 0.000 | ||
| 1913 | 2006.01.20 02:30 | modify | 638 | 0.10 | 203.004 | 200.004 | 218.004 | ||
| 1914 | 2006.01.20 18:00 | close | 638 | 0.10 | 203.237 | 200.004 | 218.004 | 15.10 | 9938.75 |
| 1915 | 2006.01.20 18:00 | sell | 639 | 0.10 | 203.237 | 0.000 | 0.000 | ||
| 1916 | 2006.01.20 18:00 | modify | 639 | 0.10 | 203.237 | 206.237 | 188.237 | ||
| 1917 | 2006.01.20 19:00 | close | 639 | 0.10 | 203.797 | 206.237 | 188.237 | -37.99 | 9900.76 |
| 1918 | 2006.01.20 19:00 | buy | 640 | 0.10 | 203.797 | 0.000 | 0.000 | ||
| 1919 | 2006.01.20 19:00 | modify | 640 | 0.10 | 203.797 | 200.797 | 218.797 | ||
| 1920 | 2006.01.23 21:30 | close | 640 | 0.10 | 204.411 | 200.797 | 218.797 | 40.62 | 9941.38 |
| 1921 | 2006.01.23 21:30 | sell | 641 | 0.10 | 204.411 | 0.000 | 0.000 | ||
| 1922 | 2006.01.23 21:30 | modify | 641 | 0.10 | 204.411 | 207.411 | 189.411 | ||
| 1923 | 2006.01.23 22:00 | close | 641 | 0.10 | 204.513 | 207.411 | 189.411 | -7.33 | 9934.05 |
| 1924 | 2006.01.23 22:00 | buy | 642 | 0.10 | 204.513 | 0.000 | 0.000 | ||
| 1925 | 2006.01.23 22:00 | modify | 642 | 0.10 | 204.513 | 201.513 | 219.513 | ||
| 1926 | 2006.01.24 17:00 | close | 642 | 0.10 | 204.480 | 201.513 | 219.513 | -2.71 | 9931.34 |
| 1927 | 2006.01.24 17:00 | sell | 643 | 0.10 | 204.480 | 0.000 | 0.000 | ||
| 1928 | 2006.01.24 17:00 | modify | 643 | 0.10 | 204.480 | 207.480 | 189.480 | ||
| 1929 | 2006.01.24 23:00 | close | 643 | 0.10 | 204.649 | 207.480 | 189.480 | -11.81 | 9919.53 |
| 1930 | 2006.01.24 23:00 | buy | 644 | 0.10 | 204.649 | 0.000 | 0.000 | ||
| 1931 | 2006.01.24 23:00 | modify | 644 | 0.10 | 204.649 | 201.649 | 219.649 | ||
| 1932 | 2006.01.27 11:00 | close | 644 | 0.10 | 207.016 | 201.649 | 219.649 | 158.01 | 10077.54 |
| 1933 | 2006.01.27 11:00 | sell | 645 | 0.10 | 207.016 | 0.000 | 0.000 | ||
| 1934 | 2006.01.27 11:00 | modify | 645 | 0.10 | 207.016 | 210.016 | 192.016 | ||
| 1935 | 2006.01.27 15:00 | close | 645 | 0.10 | 207.733 | 210.016 | 192.016 | -48.51 | 10029.03 |
| 1936 | 2006.01.27 15:00 | buy | 646 | 0.10 | 207.733 | 0.000 | 0.000 | ||
| 1937 | 2006.01.27 15:00 | modify | 646 | 0.10 | 207.733 | 204.733 | 222.733 | ||
| 1938 | 2006.01.30 07:00 | close | 646 | 0.10 | 207.221 | 204.733 | 222.733 | -34.79 | 9994.24 |
| 1939 | 2006.01.30 07:00 | sell | 647 | 0.10 | 207.221 | 0.000 | 0.000 | ||
| 1940 | 2006.01.30 07:00 | modify | 647 | 0.10 | 207.221 | 210.221 | 192.221 | ||
| 1941 | 2006.01.30 15:30 | close | 647 | 0.10 | 207.736 | 210.221 | 192.221 | -34.98 | 9959.26 |
| 1942 | 2006.01.30 15:30 | buy | 648 | 0.10 | 207.736 | 0.000 | 0.000 | ||
| 1943 | 2006.01.30 15:30 | modify | 648 | 0.10 | 207.736 | 204.736 | 222.736 | ||
| 1944 | 2006.01.31 13:30 | close | 648 | 0.10 | 207.425 | 204.736 | 222.736 | -21.33 | 9937.93 |
| 1945 | 2006.01.31 13:30 | sell | 649 | 0.10 | 207.425 | 0.000 | 0.000 | ||
| 1946 | 2006.01.31 13:30 | modify | 649 | 0.10 | 207.425 | 210.425 | 192.425 | ||
| 1947 | 2006.01.31 21:30 | close | 649 | 0.10 | 208.637 | 210.425 | 192.425 | -81.65 | 9856.28 |
| 1948 | 2006.01.31 22:00 | buy | 650 | 0.10 | 208.902 | 0.000 | 0.000 | ||
| 1949 | 2006.01.31 22:00 | modify | 650 | 0.10 | 208.902 | 205.902 | 223.902 | ||
| 1950 | 2006.02.03 13:30 | close | 650 | 0.10 | 210.640 | 205.902 | 223.902 | 115.89 | 9972.17 |
| 1951 | 2006.02.08 15:30 | buy | 651 | 0.10 | 206.198 | 0.000 | 0.000 | ||
| 1952 | 2006.02.08 15:30 | modify | 651 | 0.10 | 206.198 | 203.198 | 221.198 | ||
| 1953 | 2006.02.09 19:00 | close | 651 | 0.10 | 206.550 | 203.198 | 221.198 | 23.08 | 9995.25 |
| 1954 | 2006.02.09 19:00 | sell | 652 | 0.10 | 206.550 | 0.000 | 0.000 | ||
| 1955 | 2006.02.09 19:00 | modify | 652 | 0.10 | 206.550 | 209.550 | 191.550 | ||
| 1956 | 2006.02.10 02:00 | close | 652 | 0.10 | 207.242 | 209.550 | 191.550 | -46.84 | 9948.41 |
| 1957 | 2006.02.10 02:00 | buy | 653 | 0.10 | 207.242 | 0.000 | 0.000 | ||
| 1958 | 2006.02.10 02:00 | modify | 653 | 0.10 | 207.242 | 204.242 | 222.242 | ||
| 1959 | 2006.02.10 08:00 | close | 653 | 0.10 | 205.981 | 204.242 | 222.242 | -84.95 | 9863.46 |
| 1960 | 2006.02.10 11:00 | sell | 654 | 0.10 | 205.258 | 0.000 | 0.000 | ||
| 1961 | 2006.02.10 11:00 | modify | 654 | 0.10 | 205.258 | 208.258 | 190.258 | ||
| 1962 | 2006.02.13 17:00 | close | 654 | 0.10 | 205.296 | 208.258 | 190.258 | -3.04 | 9860.42 |
| 1963 | 2006.02.13 17:00 | buy | 655 | 0.10 | 205.296 | 0.000 | 0.000 | ||
| 1964 | 2006.02.13 17:00 | modify | 655 | 0.10 | 205.296 | 202.296 | 220.296 | ||
| 1965 | 2006.02.13 19:00 | close | 655 | 0.10 | 205.074 | 202.296 | 220.296 | -15.37 | 9845.05 |
| 1966 | 2006.02.13 19:00 | sell | 656 | 0.10 | 205.074 | 0.000 | 0.000 | ||
| 1967 | 2006.02.13 19:00 | modify | 656 | 0.10 | 205.074 | 208.074 | 190.074 | ||
| 1968 | 2006.02.15 06:30 | close | 656 | 0.10 | 204.311 | 208.074 | 190.074 | 50.59 | 9895.64 |
| 1969 | 2006.02.15 06:30 | buy | 657 | 0.10 | 204.311 | 0.000 | 0.000 | ||
| 1970 | 2006.02.15 06:30 | modify | 657 | 0.10 | 204.311 | 201.311 | 219.311 | ||
| 1971 | 2006.02.16 13:30 | close | 657 | 0.10 | 204.668 | 201.311 | 219.311 | 23.41 | 9919.05 |
| 1972 | 2006.02.16 13:30 | sell | 658 | 0.10 | 204.668 | 0.000 | 0.000 | ||
| 1973 | 2006.02.16 13:30 | modify | 658 | 0.10 | 204.668 | 207.668 | 189.668 | ||
| 1974 | 2006.02.17 06:00 | close | 658 | 0.10 | 204.980 | 207.668 | 189.668 | -21.40 | 9897.65 |
| 1975 | 2006.02.17 06:00 | buy | 659 | 0.10 | 204.980 | 0.000 | 0.000 | ||
| 1976 | 2006.02.17 06:00 | modify | 659 | 0.10 | 204.980 | 201.980 | 219.980 | ||
| 1977 | 2006.02.22 09:00 | close | 659 | 0.10 | 206.934 | 201.980 | 219.980 | 130.36 | 10028.01 |
| 1978 | 2006.02.22 09:00 | sell | 660 | 0.10 | 206.934 | 0.000 | 0.000 | ||
| 1979 | 2006.02.22 09:00 | modify | 660 | 0.10 | 206.934 | 209.934 | 191.934 | ||
| 1980 | 2006.02.27 02:30 | close | 660 | 0.10 | 203.253 | 209.934 | 191.934 | 245.97 | 10273.98 |
| 1981 | 2006.02.28 06:30 | buy | 661 | 0.10 | 202.511 | 0.000 | 0.000 | ||
| 1982 | 2006.02.28 06:30 | modify | 661 | 0.10 | 202.511 | 199.511 | 217.511 | ||
| 1983 | 2006.03.02 02:30 | close | 661 | 0.10 | 202.882 | 199.511 | 217.511 | 24.35 | 10298.33 |
| 1984 | 2006.03.02 02:30 | sell | 662 | 0.10 | 202.882 | 0.000 | 0.000 | ||
| 1985 | 2006.03.02 02:30 | modify | 662 | 0.10 | 202.882 | 205.882 | 187.882 | ||
| 1986 | 2006.03.02 16:00 | close | 662 | 0.10 | 203.023 | 205.882 | 187.882 | -9.94 | 10288.39 |
| 1987 | 2006.03.02 16:00 | buy | 663 | 0.10 | 203.023 | 0.000 | 0.000 | ||
| 1988 | 2006.03.02 16:00 | modify | 663 | 0.10 | 203.023 | 200.023 | 218.023 | ||
| 1989 | 2006.03.02 17:00 | close | 663 | 0.10 | 202.684 | 200.023 | 218.023 | -23.20 | 10265.19 |
| 1990 | 2006.03.02 17:00 | sell | 664 | 0.10 | 202.684 | 0.000 | 0.000 | ||
| 1991 | 2006.03.02 17:00 | modify | 664 | 0.10 | 202.684 | 205.684 | 187.684 | ||
| 1992 | 2006.03.03 03:00 | close | 664 | 0.10 | 204.151 | 205.684 | 187.684 | -98.73 | 10166.46 |
| 1993 | 2006.03.03 04:00 | buy | 665 | 0.10 | 203.791 | 0.000 | 0.000 | ||
| 1994 | 2006.03.03 04:00 | modify | 665 | 0.10 | 203.791 | 200.791 | 218.791 | ||
| 1995 | 2006.03.07 04:30 | close | 665 | 0.10 | 205.405 | 200.791 | 218.791 | 107.59 | 10274.05 |
| 1996 | 2006.03.07 04:30 | sell | 666 | 0.10 | 205.405 | 0.000 | 0.000 | ||
| 1997 | 2006.03.07 04:30 | modify | 666 | 0.10 | 205.405 | 208.405 | 190.405 | ||
| 1998 | 2006.03.08 15:30 | close | 666 | 0.10 | 204.642 | 208.405 | 190.405 | 50.59 | 10324.64 |
| 1999 | 2006.03.08 15:30 | buy | 667 | 0.10 | 204.642 | 0.000 | 0.000 | ||
| 2000 | 2006.03.08 15:30 | modify | 667 | 0.10 | 204.642 | 201.642 | 219.642 | ||
| 2001 | 2006.03.09 07:00 | close | 667 | 0.10 | 204.441 | 201.642 | 219.642 | -13.96 | 10310.68 |
| 2002 | 2006.03.09 07:00 | sell | 668 | 0.10 | 204.441 | 0.000 | 0.000 | ||
| 2003 | 2006.03.09 07:00 | modify | 668 | 0.10 | 204.441 | 207.441 | 189.441 | ||
| 2004 | 2006.03.10 00:00 | close | 668 | 0.10 | 205.143 | 207.441 | 189.441 | -47.51 | 10263.17 |
| 2005 | 2006.03.10 00:00 | buy | 669 | 0.10 | 205.143 | 0.000 | 0.000 | ||
| 2006 | 2006.03.10 00:00 | modify | 669 | 0.10 | 205.143 | 202.143 | 220.143 | ||
| 2007 | 2006.03.13 00:00 | close | 669 | 0.10 | 205.100 | 202.143 | 220.143 | -3.38 | 10259.79 |
| 2008 | 2006.03.13 00:00 | sell | 670 | 0.10 | 205.100 | 0.000 | 0.000 | ||
| 2009 | 2006.03.13 00:00 | modify | 670 | 0.10 | 205.100 | 208.100 | 190.100 | ||
| 2010 | 2006.03.13 17:30 | close | 670 | 0.10 | 205.987 | 208.100 | 190.100 | -59.89 | 10199.90 |
| 2011 | 2006.03.13 17:30 | buy | 671 | 0.10 | 205.987 | 0.000 | 0.000 | ||
| 2012 | 2006.03.13 17:30 | modify | 671 | 0.10 | 205.987 | 202.987 | 220.987 | ||
| 2013 | 2006.03.14 12:00 | close | 671 | 0.10 | 205.382 | 202.987 | 220.987 | -41.02 | 10158.88 |
| 2014 | 2006.03.14 12:00 | sell | 672 | 0.10 | 205.382 | 0.000 | 0.000 | ||
| 2015 | 2006.03.14 12:00 | modify | 672 | 0.10 | 205.382 | 208.382 | 190.382 | ||
| 2016 | 2006.03.15 11:00 | close | 672 | 0.10 | 205.229 | 208.382 | 190.382 | 9.74 | 10168.62 |
| 2017 | 2006.03.15 11:00 | buy | 673 | 0.10 | 205.229 | 0.000 | 0.000 | ||
| 2018 | 2006.03.15 11:00 | modify | 673 | 0.10 | 205.229 | 202.229 | 220.229 | ||
| 2019 | 2006.03.15 14:30 | close | 673 | 0.10 | 205.165 | 202.229 | 220.229 | -4.79 | 10163.83 |
| 2020 | 2006.03.16 05:30 | buy | 674 | 0.10 | 205.297 | 0.000 | 0.000 | ||
| 2021 | 2006.03.16 05:30 | modify | 674 | 0.10 | 205.297 | 202.297 | 220.297 | ||
| 2022 | 2006.03.17 00:30 | close | 674 | 0.10 | 205.355 | 202.297 | 220.297 | 3.39 | 10167.22 |
| 2023 | 2006.03.17 00:30 | sell | 675 | 0.10 | 205.355 | 0.000 | 0.000 | ||
| 2024 | 2006.03.17 00:30 | modify | 675 | 0.10 | 205.355 | 208.355 | 190.355 | ||
| 2025 | 2006.03.20 10:30 | close | 675 | 0.10 | 204.077 | 208.355 | 190.355 | 85.07 | 10252.29 |
| 2026 | 2006.03.20 10:30 | buy | 676 | 0.10 | 204.077 | 0.000 | 0.000 | ||
| 2027 | 2006.03.20 10:30 | modify | 676 | 0.10 | 204.077 | 201.077 | 219.077 | ||
| 2028 | 2006.03.20 22:30 | close | 676 | 0.10 | 203.978 | 201.077 | 219.077 | -7.13 | 10245.16 |
| 2029 | 2006.03.20 22:30 | sell | 677 | 0.10 | 203.978 | 0.000 | 0.000 | ||
| 2030 | 2006.03.20 22:30 | modify | 677 | 0.10 | 203.978 | 206.978 | 188.978 | ||
| 2031 | 2006.03.21 02:00 | close | 677 | 0.10 | 204.306 | 206.978 | 188.978 | -22.46 | 10222.70 |
| 2032 | 2006.03.21 02:00 | buy | 678 | 0.10 | 204.306 | 0.000 | 0.000 | ||
| 2033 | 2006.03.21 02:00 | modify | 678 | 0.10 | 204.306 | 201.306 | 219.306 | ||
| 2034 | 2006.03.21 17:30 | close | 678 | 0.10 | 204.171 | 201.306 | 219.306 | -9.55 | 10213.15 |
| 2035 | 2006.03.21 17:30 | sell | 679 | 0.10 | 204.171 | 0.000 | 0.000 | ||
| 2036 | 2006.03.21 17:30 | modify | 679 | 0.10 | 204.171 | 207.171 | 189.171 | ||
| 2037 | 2006.03.21 22:00 | close | 679 | 0.10 | 204.713 | 207.171 | 189.171 | -36.79 | 10176.36 |
| 2038 | 2006.03.21 22:00 | buy | 680 | 0.10 | 204.713 | 0.000 | 0.000 | ||
| 2039 | 2006.03.21 22:00 | modify | 680 | 0.10 | 204.713 | 201.713 | 219.713 | ||
| 2040 | 2006.03.22 17:00 | close | 680 | 0.10 | 204.292 | 201.713 | 219.713 | -28.69 | 10147.67 |
| 2041 | 2006.03.22 17:00 | sell | 681 | 0.10 | 204.292 | 0.000 | 0.000 | ||
| 2042 | 2006.03.22 17:00 | modify | 681 | 0.10 | 204.292 | 207.292 | 189.292 | ||
| 2043 | 2006.03.23 22:30 | close | 681 | 0.10 | 204.620 | 207.292 | 189.292 | -22.46 | 10125.21 |
| 2044 | 2006.03.23 22:30 | buy | 682 | 0.10 | 204.620 | 0.000 | 0.000 | ||
| 2045 | 2006.03.23 22:30 | modify | 682 | 0.10 | 204.620 | 201.620 | 219.620 | ||
| 2046 | 2006.03.27 04:30 | close | 682 | 0.10 | 203.506 | 201.620 | 219.620 | -75.10 | 10050.11 |
| 2047 | 2006.03.27 04:30 | sell | 683 | 0.10 | 203.506 | 0.000 | 0.000 | ||
| 2048 | 2006.03.27 04:30 | modify | 683 | 0.10 | 203.506 | 206.506 | 188.506 | ||
| 2049 | 2006.03.28 04:30 | close | 683 | 0.10 | 203.935 | 206.506 | 188.506 | -29.22 | 10020.89 |
| 2050 | 2006.03.28 04:30 | buy | 684 | 0.10 | 203.935 | 0.000 | 0.000 | ||
| 2051 | 2006.03.28 04:30 | modify | 684 | 0.10 | 203.935 | 200.935 | 218.935 | ||
| 2052 | 2006.03.29 15:00 | close | 684 | 0.10 | 204.445 | 200.935 | 218.935 | 33.65 | 10054.54 |
| 2053 | 2006.03.29 15:00 | sell | 685 | 0.10 | 204.445 | 0.000 | 0.000 | ||
| 2054 | 2006.03.29 15:00 | modify | 685 | 0.10 | 204.445 | 207.445 | 189.445 | ||
| 2055 | 2006.03.30 12:00 | close | 685 | 0.10 | 203.943 | 207.445 | 189.445 | 33.11 | 10087.65 |
| 2056 | 2006.03.30 12:00 | buy | 686 | 0.10 | 203.943 | 0.000 | 0.000 | ||
| 2057 | 2006.03.30 12:00 | modify | 686 | 0.10 | 203.943 | 200.943 | 218.943 | ||
| 2058 | 2006.03.31 13:00 | close | 686 | 0.10 | 204.208 | 200.943 | 218.943 | 17.24 | 10104.89 |
| 2059 | 2006.03.31 13:00 | sell | 687 | 0.10 | 204.208 | 0.000 | 0.000 | ||
| 2060 | 2006.03.31 13:00 | modify | 687 | 0.10 | 204.208 | 207.208 | 189.208 | ||
| 2061 | 2006.04.03 07:30 | close | 687 | 0.10 | 205.044 | 207.208 | 189.208 | -56.48 | 10048.41 |
| 2062 | 2006.04.03 07:30 | buy | 688 | 0.10 | 205.044 | 0.000 | 0.000 | ||
| 2063 | 2006.04.03 07:30 | modify | 688 | 0.10 | 205.044 | 202.044 | 220.044 | ||
| 2064 | 2006.04.03 22:00 | close | 688 | 0.10 | 204.540 | 202.044 | 220.044 | -34.25 | 10014.16 |
| 2065 | 2006.04.03 22:00 | sell | 689 | 0.10 | 204.540 | 0.000 | 0.000 | ||
| 2066 | 2006.04.03 22:00 | modify | 689 | 0.10 | 204.540 | 207.540 | 189.540 | ||
| 2067 | 2006.04.04 04:30 | close | 689 | 0.10 | 204.810 | 207.540 | 189.540 | -18.58 | 9995.58 |
| 2068 | 2006.04.04 04:30 | buy | 690 | 0.10 | 204.810 | 0.000 | 0.000 | ||
| 2069 | 2006.04.04 04:30 | modify | 690 | 0.10 | 204.810 | 201.810 | 219.810 | ||
| 2070 | 2006.04.05 11:00 | close | 690 | 0.10 | 205.784 | 201.810 | 219.810 | 64.73 | 10060.31 |
| 2071 | 2006.04.05 11:00 | sell | 691 | 0.10 | 205.784 | 0.000 | 0.000 | ||
| 2072 | 2006.04.05 11:00 | modify | 691 | 0.10 | 205.784 | 208.784 | 190.784 | ||
| 2073 | 2006.04.06 00:00 | close | 691 | 0.10 | 205.890 | 208.784 | 190.784 | -7.60 | 10052.71 |
| 2074 | 2006.04.07 08:00 | sell | 692 | 0.10 | 206.053 | 0.000 | 0.000 | ||
| 2075 | 2006.04.07 08:00 | modify | 692 | 0.10 | 206.053 | 209.053 | 191.053 | ||
| 2076 | 2006.04.10 06:00 | close | 692 | 0.10 | 205.850 | 209.053 | 191.053 | 13.09 | 10065.80 |
| 2077 | 2006.04.10 06:00 | buy | 693 | 0.10 | 205.850 | 0.000 | 0.000 | ||
| 2078 | 2006.04.10 06:00 | modify | 693 | 0.10 | 205.850 | 202.850 | 220.850 | ||
| 2079 | 2006.04.12 06:30 | close | 693 | 0.10 | 206.618 | 202.850 | 220.850 | 50.93 | 10116.73 |
| 2080 | 2006.04.12 06:30 | sell | 694 | 0.10 | 206.618 | 0.000 | 0.000 | ||
| 2081 | 2006.04.12 06:30 | modify | 694 | 0.10 | 206.618 | 209.618 | 191.618 | ||
| 2082 | 2006.04.12 16:30 | close | 694 | 0.10 | 207.040 | 209.618 | 191.618 | -28.76 | 10087.97 |
| 2083 | 2006.04.12 16:30 | buy | 695 | 0.10 | 207.040 | 0.000 | 0.000 | ||
| 2084 | 2006.04.12 16:30 | modify | 695 | 0.10 | 207.040 | 204.040 | 222.040 | ||
| 2085 | 2006.04.14 23:30 | close | 695 | 0.10 | 207.660 | 204.040 | 222.040 | 41.02 | 10128.99 |
| 2086 | 2006.04.19 04:30 | sell | 696 | 0.10 | 208.287 | 0.000 | 0.000 | ||
| 2087 | 2006.04.19 04:30 | modify | 696 | 0.10 | 208.287 | 211.287 | 193.287 | ||
| 2088 | 2006.04.19 16:00 | close | 696 | 0.10 | 209.720 | 211.287 | 193.287 | -96.45 | 10032.54 |
| 2089 | 2006.04.19 17:30 | buy | 697 | 0.10 | 210.707 | 0.000 | 0.000 | ||
| 2090 | 2006.04.19 17:30 | modify | 697 | 0.10 | 210.707 | 207.707 | 225.707 | ||
| 2091 | 2006.04.20 15:00 | close | 697 | 0.10 | 209.718 | 207.707 | 225.707 | -66.73 | 9965.81 |
| 2092 | 2006.04.20 15:00 | sell | 698 | 0.10 | 209.718 | 0.000 | 0.000 | ||
| 2093 | 2006.04.20 15:00 | modify | 698 | 0.10 | 209.718 | 212.718 | 194.718 | ||
| 2094 | 2006.04.24 10:00 | close | 698 | 0.10 | 206.210 | 212.718 | 194.718 | 234.39 | 10200.20 |
| 2095 | 2006.04.25 18:00 | buy | 699 | 0.10 | 205.204 | 0.000 | 0.000 | ||
| 2096 | 2006.04.25 18:00 | modify | 699 | 0.10 | 205.204 | 202.204 | 220.204 | ||
| 2097 | 2006.04.26 20:00 | close | 699 | 0.10 | 205.073 | 202.204 | 220.204 | -9.27 | 10190.93 |
| 2098 | 2006.04.26 20:00 | sell | 700 | 0.10 | 205.073 | 0.000 | 0.000 | ||
| 2099 | 2006.04.26 20:00 | modify | 700 | 0.10 | 205.073 | 208.073 | 190.073 | ||
| 2100 | 2006.04.27 20:00 | close | 700 | 0.10 | 205.442 | 208.073 | 190.073 | -25.21 | 10165.72 |
| 2101 | 2006.04.27 20:00 | buy | 701 | 0.10 | 205.442 | 0.000 | 0.000 | ||
| 2102 | 2006.04.27 20:00 | modify | 701 | 0.10 | 205.442 | 202.442 | 220.442 | ||
| 2103 | 2006.05.01 13:00 | close | 701 | 0.10 | 206.664 | 202.442 | 220.442 | 81.34 | 10247.06 |
| 2104 | 2006.05.01 13:00 | sell | 702 | 0.10 | 206.664 | 0.000 | 0.000 | ||
| 2105 | 2006.05.01 13:00 | modify | 702 | 0.10 | 206.664 | 209.664 | 191.664 | ||
| 2106 | 2006.05.02 01:30 | close | 702 | 0.10 | 207.261 | 209.664 | 191.664 | -40.48 | 10206.58 |
| 2107 | 2006.05.02 01:30 | buy | 703 | 0.10 | 207.261 | 0.000 | 0.000 | ||
| 2108 | 2006.05.02 01:30 | modify | 703 | 0.10 | 207.261 | 204.261 | 222.261 | ||
| 2109 | 2006.05.03 14:00 | close | 703 | 0.10 | 208.309 | 204.261 | 222.261 | 69.69 | 10276.27 |
| 2110 | 2006.05.03 14:00 | sell | 704 | 0.10 | 208.309 | 0.000 | 0.000 | ||
| 2111 | 2006.05.03 14:00 | modify | 704 | 0.10 | 208.309 | 211.309 | 193.309 | ||
| 2112 | 2006.05.03 14:30 | close | 704 | 0.10 | 208.667 | 211.309 | 193.309 | -24.47 | 10251.80 |
| 2113 | 2006.05.03 14:30 | buy | 705 | 0.10 | 208.667 | 0.000 | 0.000 | ||
| 2114 | 2006.05.03 14:30 | modify | 705 | 0.10 | 208.667 | 205.667 | 223.667 | ||
| 2115 | 2006.05.05 19:00 | close | 705 | 0.10 | 208.966 | 205.667 | 223.667 | 19.52 | 10271.32 |
| 2116 | 2006.05.05 19:00 | sell | 706 | 0.10 | 208.966 | 0.000 | 0.000 | ||
| 2117 | 2006.05.05 19:00 | modify | 706 | 0.10 | 208.966 | 211.966 | 193.966 | ||
| 2118 | 2006.05.09 08:30 | close | 706 | 0.10 | 207.188 | 211.966 | 193.966 | 118.55 | 10389.87 |
| 2119 | 2006.05.09 08:30 | buy | 707 | 0.10 | 207.188 | 0.000 | 0.000 | ||
| 2120 | 2006.05.09 08:30 | modify | 707 | 0.10 | 207.188 | 204.188 | 222.188 | ||
| 2121 | 2006.05.09 12:00 | close | 707 | 0.10 | 207.039 | 204.188 | 222.188 | -10.48 | 10379.39 |
| 2122 | 2006.05.09 12:00 | sell | 708 | 0.10 | 207.039 | 0.000 | 0.000 | ||
| 2123 | 2006.05.09 12:00 | modify | 708 | 0.10 | 207.039 | 210.039 | 192.039 | ||
| 2124 | 2006.05.10 01:00 | close | 708 | 0.10 | 207.367 | 210.039 | 192.039 | -22.47 | 10356.92 |
| 2125 | 2006.05.10 01:00 | buy | 709 | 0.10 | 207.367 | 0.000 | 0.000 | ||
| 2126 | 2006.05.10 01:00 | modify | 709 | 0.10 | 207.367 | 204.367 | 222.367 | ||
| 2127 | 2006.05.10 11:30 | close | 709 | 0.10 | 206.737 | 204.367 | 222.367 | -42.69 | 10314.23 |
| 2128 | 2006.05.10 11:30 | sell | 710 | 0.10 | 206.737 | 0.000 | 0.000 | ||
| 2129 | 2006.05.10 11:30 | modify | 710 | 0.10 | 206.737 | 209.737 | 191.737 | ||
| 2130 | 2006.05.11 10:00 | close | 710 | 0.10 | 206.316 | 209.737 | 191.737 | 27.69 | 10341.92 |
| 2131 | 2006.05.11 10:00 | buy | 711 | 0.10 | 206.316 | 0.000 | 0.000 | ||
| 2132 | 2006.05.11 10:00 | modify | 711 | 0.10 | 206.316 | 203.316 | 221.316 | ||
| 2133 | 2006.05.12 12:30 | close | 711 | 0.10 | 207.334 | 203.316 | 221.316 | 67.68 | 10409.60 |
| 2134 | 2006.05.12 12:30 | sell | 712 | 0.10 | 207.334 | 0.000 | 0.000 | ||
| 2135 | 2006.05.12 12:30 | modify | 712 | 0.10 | 207.334 | 210.334 | 192.334 | ||
| 2136 | 2006.05.12 17:30 | close | 712 | 0.10 | 208.722 | 210.334 | 192.334 | -93.43 | 10316.17 |
| 2137 | 2006.05.12 19:30 | buy | 713 | 0.10 | 208.646 | 0.000 | 0.000 | ||
| 2138 | 2006.05.12 19:30 | modify | 713 | 0.10 | 208.646 | 205.646 | 223.646 | ||
| 2139 | 2006.05.15 10:00 | close | 713 | 0.10 | 207.576 | 205.646 | 223.646 | -72.15 | 10244.02 |
| 2140 | 2006.05.15 10:00 | sell | 714 | 0.10 | 207.576 | 0.000 | 0.000 | ||
| 2141 | 2006.05.15 10:00 | modify | 714 | 0.10 | 207.576 | 210.576 | 192.576 | ||
| 2142 | 2006.05.16 10:30 | close | 714 | 0.10 | 207.519 | 210.576 | 192.576 | 3.32 | 10247.34 |
| 2143 | 2006.05.16 10:30 | buy | 715 | 0.10 | 207.519 | 0.000 | 0.000 | ||
| 2144 | 2006.05.16 10:30 | modify | 715 | 0.10 | 207.519 | 204.519 | 222.519 | ||
| 2145 | 2006.05.16 14:30 | close | 715 | 0.10 | 207.423 | 204.519 | 222.519 | -6.93 | 10240.41 |
| 2146 | 2006.05.16 14:30 | sell | 716 | 0.10 | 207.423 | 0.000 | 0.000 | ||
| 2147 | 2006.05.16 14:30 | modify | 716 | 0.10 | 207.423 | 210.423 | 192.423 | ||
| 2148 | 2006.05.17 18:00 | close | 716 | 0.10 | 207.004 | 210.423 | 192.423 | 27.55 | 10267.96 |
| 2149 | 2006.05.17 18:00 | buy | 717 | 0.10 | 207.004 | 0.000 | 0.000 | ||
| 2150 | 2006.05.17 18:00 | modify | 717 | 0.10 | 207.004 | 204.004 | 222.004 | ||
| 2151 | 2006.05.19 19:00 | close | 717 | 0.10 | 209.552 | 204.004 | 222.004 | 170.14 | 10438.10 |
| 2152 | 2006.05.19 19:00 | sell | 718 | 0.10 | 209.552 | 0.000 | 0.000 | ||
| 2153 | 2006.05.19 19:00 | modify | 718 | 0.10 | 209.552 | 212.552 | 194.552 | ||
| 2154 | 2006.05.22 03:30 | close | 718 | 0.10 | 209.686 | 212.552 | 194.552 | -9.47 | 10428.63 |
| 2155 | 2006.05.22 03:30 | buy | 719 | 0.10 | 209.686 | 0.000 | 0.000 | ||
| 2156 | 2006.05.22 03:30 | modify | 719 | 0.10 | 209.686 | 206.686 | 224.686 | ||
| 2157 | 2006.05.23 04:30 | close | 719 | 0.10 | 210.656 | 206.686 | 224.686 | 64.46 | 10493.09 |
| 2158 | 2006.05.23 04:30 | sell | 720 | 0.10 | 210.656 | 0.000 | 0.000 | ||
| 2159 | 2006.05.23 04:30 | modify | 720 | 0.10 | 210.656 | 213.656 | 195.656 | ||
| 2160 | 2006.05.24 04:00 | close | 720 | 0.10 | 211.062 | 213.656 | 195.656 | -27.69 | 10465.40 |
| 2161 | 2006.05.24 04:00 | buy | 721 | 0.10 | 211.062 | 0.000 | 0.000 | ||
| 2162 | 2006.05.24 04:00 | modify | 721 | 0.10 | 211.062 | 208.062 | 226.062 | ||
| 2163 | 2006.05.25 03:00 | close | 721 | 0.10 | 210.696 | 208.062 | 226.062 | -25.01 | 10440.39 |
| 2164 | 2006.05.25 03:00 | sell | 722 | 0.10 | 210.696 | 0.000 | 0.000 | ||
| 2165 | 2006.05.25 03:00 | modify | 722 | 0.10 | 210.696 | 213.696 | 195.696 | ||
| 2166 | 2006.05.25 03:30 | close | 722 | 0.10 | 210.765 | 213.696 | 195.696 | -5.12 | 10435.27 |
| 2167 | 2006.05.25 03:30 | buy | 723 | 0.10 | 210.765 | 0.000 | 0.000 | ||
| 2168 | 2006.05.25 03:30 | modify | 723 | 0.10 | 210.765 | 207.765 | 225.765 | ||
| 2169 | 2006.05.25 12:00 | close | 723 | 0.10 | 210.468 | 207.765 | 225.765 | -20.39 | 10414.88 |
| 2170 | 2006.05.25 12:00 | sell | 724 | 0.10 | 210.468 | 0.000 | 0.000 | ||
| 2171 | 2006.05.25 12:00 | modify | 724 | 0.10 | 210.468 | 213.468 | 195.468 | ||
| 2172 | 2006.05.26 14:30 | close | 724 | 0.10 | 209.413 | 213.468 | 195.468 | 70.14 | 10485.02 |
| 2173 | 2006.05.26 14:30 | buy | 725 | 0.10 | 209.413 | 0.000 | 0.000 | ||
| 2174 | 2006.05.26 14:30 | modify | 725 | 0.10 | 209.413 | 206.413 | 224.413 | ||
| 2175 | 2006.05.26 19:00 | close | 725 | 0.10 | 208.946 | 206.413 | 224.413 | -31.77 | 10453.25 |
| 2176 | 2006.05.26 19:00 | sell | 726 | 0.10 | 208.946 | 0.000 | 0.000 | ||
| 2177 | 2006.05.26 19:00 | modify | 726 | 0.10 | 208.946 | 211.946 | 193.946 | ||
| 2178 | 2006.05.29 21:00 | close | 726 | 0.10 | 209.227 | 211.946 | 193.946 | -19.32 | 10433.93 |
| 2179 | 2006.05.29 21:00 | buy | 727 | 0.10 | 209.227 | 0.000 | 0.000 | ||
| 2180 | 2006.05.29 21:00 | modify | 727 | 0.10 | 209.227 | 206.227 | 224.227 | ||
| 2181 | 2006.05.31 13:30 | close | 727 | 0.10 | 210.356 | 206.227 | 224.227 | 75.11 | 10509.04 |
| 2182 | 2006.05.31 13:30 | sell | 728 | 0.10 | 210.356 | 0.000 | 0.000 | ||
| 2183 | 2006.05.31 13:30 | modify | 728 | 0.10 | 210.356 | 213.356 | 195.356 | ||
| 2184 | 2006.06.01 22:30 | close | 728 | 0.10 | 210.110 | 213.356 | 195.356 | 15.97 | 10525.01 |
| 2185 | 2006.06.01 22:30 | buy | 729 | 0.10 | 210.110 | 0.000 | 0.000 | ||
| 2186 | 2006.06.01 22:30 | modify | 729 | 0.10 | 210.110 | 207.110 | 225.110 | ||
| 2187 | 2006.06.02 01:00 | close | 729 | 0.10 | 210.117 | 207.110 | 225.110 | -0.03 | 10524.98 |
| 2188 | 2006.06.02 01:00 | sell | 730 | 0.10 | 210.117 | 0.000 | 0.000 | ||
| 2189 | 2006.06.02 01:00 | modify | 730 | 0.10 | 210.117 | 213.117 | 195.117 | ||
| 2190 | 2006.06.02 14:30 | close | 730 | 0.10 | 210.591 | 213.117 | 195.117 | -32.24 | 10492.74 |
| 2191 | 2006.06.02 14:30 | buy | 731 | 0.10 | 210.591 | 0.000 | 0.000 | ||
| 2192 | 2006.06.02 14:30 | modify | 731 | 0.10 | 210.591 | 207.591 | 225.591 | ||
| 2193 | 2006.06.05 03:30 | close | 731 | 0.10 | 210.227 | 207.591 | 225.591 | -24.88 | 10467.86 |
| 2194 | 2006.06.05 11:30 | buy | 732 | 0.10 | 210.641 | 0.000 | 0.000 | ||
| 2195 | 2006.06.05 11:30 | modify | 732 | 0.10 | 210.641 | 207.641 | 225.641 | ||
| 2196 | 2006.06.05 20:30 | close | 732 | 0.10 | 209.650 | 207.641 | 225.641 | -66.87 | 10400.99 |
| 2197 | 2006.06.05 20:30 | sell | 733 | 0.10 | 209.650 | 0.000 | 0.000 | ||
| 2198 | 2006.06.05 20:30 | modify | 733 | 0.10 | 209.650 | 212.650 | 194.650 | ||
| 2199 | 2006.06.06 09:30 | close | 733 | 0.10 | 210.276 | 212.650 | 194.650 | -42.42 | 10358.57 |
| 2200 | 2006.06.06 09:30 | buy | 734 | 0.10 | 210.276 | 0.000 | 0.000 | ||
| 2201 | 2006.06.06 09:30 | modify | 734 | 0.10 | 210.276 | 207.276 | 225.276 | ||
| 2202 | 2006.06.08 02:30 | close | 734 | 0.10 | 210.676 | 207.276 | 225.276 | 26.28 | 10384.85 |
| 2203 | 2006.06.08 08:30 | buy | 735 | 0.10 | 210.877 | 0.000 | 0.000 | ||
| 2204 | 2006.06.08 08:30 | modify | 735 | 0.10 | 210.877 | 207.877 | 225.877 | ||
| 2205 | 2006.06.08 17:30 | close | 735 | 0.10 | 210.470 | 207.877 | 225.877 | -27.75 | 10357.10 |
| 2206 | 2006.06.08 17:30 | sell | 736 | 0.10 | 210.470 | 0.000 | 0.000 | ||
| 2207 | 2006.06.08 17:30 | modify | 736 | 0.10 | 210.470 | 213.470 | 195.470 | ||
| 2208 | 2006.06.12 07:00 | close | 736 | 0.10 | 210.331 | 213.470 | 195.470 | 8.81 | 10365.91 |
| 2209 | 2006.06.12 07:00 | buy | 737 | 0.10 | 210.331 | 0.000 | 0.000 | ||
| 2210 | 2006.06.12 07:00 | modify | 737 | 0.10 | 210.331 | 207.331 | 225.331 | ||
| 2211 | 2006.06.19 18:30 | close | 737 | 0.10 | 212.038 | 207.331 | 225.331 | 113.82 | 10479.73 |
| 2212 | 2006.06.19 18:30 | sell | 738 | 0.10 | 212.038 | 0.000 | 0.000 | ||
| 2213 | 2006.06.19 18:30 | modify | 738 | 0.10 | 212.038 | 215.038 | 197.038 | ||
| 2214 | 2006.06.21 10:30 | close | 738 | 0.10 | 211.755 | 215.038 | 197.038 | 18.45 | 10498.18 |
| 2215 | 2006.06.21 16:00 | buy | 739 | 0.10 | 212.053 | 0.000 | 0.000 | ||
| 2216 | 2006.06.21 16:00 | modify | 739 | 0.10 | 212.053 | 209.053 | 227.053 | ||
| 2217 | 2006.06.23 15:30 | close | 739 | 0.10 | 211.284 | 209.053 | 227.053 | -52.00 | 10446.18 |
| 2218 | 2006.06.23 15:30 | sell | 740 | 0.10 | 211.284 | 0.000 | 0.000 | ||
| 2219 | 2006.06.23 15:30 | modify | 740 | 0.10 | 211.284 | 214.284 | 196.284 | ||
| 2220 | 2006.06.26 07:00 | close | 740 | 0.10 | 211.730 | 214.284 | 196.284 | -30.37 | 10415.81 |
| 2221 | 2006.06.26 17:30 | sell | 741 | 0.10 | 211.501 | 0.000 | 0.000 | ||
| 2222 | 2006.06.26 17:30 | modify | 741 | 0.10 | 211.501 | 214.501 | 196.501 | ||
| 2223 | 2006.06.27 02:00 | close | 741 | 0.10 | 211.917 | 214.501 | 196.501 | -28.36 | 10387.45 |
| 2224 | 2006.06.27 02:00 | buy | 742 | 0.10 | 211.917 | 0.000 | 0.000 | ||
| 2225 | 2006.06.27 02:00 | modify | 742 | 0.10 | 211.917 | 208.917 | 226.917 | ||
| 2226 | 2006.06.28 03:00 | close | 742 | 0.10 | 211.860 | 208.917 | 226.917 | -4.31 | 10383.14 |
| 2227 | 2006.06.28 03:00 | sell | 743 | 0.10 | 211.860 | 0.000 | 0.000 | ||
| 2228 | 2006.06.28 03:00 | modify | 743 | 0.10 | 211.860 | 214.860 | 196.860 | ||
| 2229 | 2006.06.28 04:30 | close | 743 | 0.10 | 211.714 | 214.860 | 196.860 | 9.28 | 10392.42 |
| 2230 | 2006.06.29 06:00 | buy | 744 | 0.10 | 211.744 | 0.000 | 0.000 | ||
| 2231 | 2006.06.29 06:00 | modify | 744 | 0.10 | 211.744 | 208.744 | 226.744 | ||
| 2232 | 2006.06.29 14:00 | close | 744 | 0.10 | 211.031 | 208.744 | 226.744 | -48.25 | 10344.17 |
| 2233 | 2006.06.29 14:00 | sell | 745 | 0.10 | 211.031 | 0.000 | 0.000 | ||
| 2234 | 2006.06.29 14:00 | modify | 745 | 0.10 | 211.031 | 214.031 | 196.031 | ||
| 2235 | 2006.06.30 17:00 | close | 745 | 0.10 | 210.775 | 214.031 | 196.031 | 16.64 | 10360.81 |
| 2236 | 2006.06.30 17:00 | buy | 746 | 0.10 | 210.775 | 0.000 | 0.000 | ||
| 2237 | 2006.06.30 17:00 | modify | 746 | 0.10 | 210.775 | 207.775 | 225.775 | ||
| 2238 | 2006.07.04 02:00 | close | 746 | 0.10 | 211.365 | 207.775 | 225.775 | 39.02 | 10399.83 |
| 2239 | 2006.07.04 02:00 | sell | 747 | 0.10 | 211.365 | 0.000 | 0.000 | ||
| 2240 | 2006.07.04 02:00 | modify | 747 | 0.10 | 211.365 | 214.365 | 196.365 | ||
| 2241 | 2006.07.04 17:30 | close | 747 | 0.10 | 211.452 | 214.365 | 196.365 | -6.32 | 10393.51 |
| 2242 | 2006.07.04 17:30 | buy | 748 | 0.10 | 211.452 | 0.000 | 0.000 | ||
| 2243 | 2006.07.04 17:30 | modify | 748 | 0.10 | 211.452 | 208.452 | 226.452 | ||
| 2244 | 2006.07.06 12:00 | close | 748 | 0.10 | 212.117 | 208.452 | 226.452 | 44.04 | 10437.55 |
| 2245 | 2006.07.11 03:30 | buy | 749 | 0.10 | 210.634 | 0.000 | 0.000 | ||
| 2246 | 2006.07.11 03:30 | modify | 749 | 0.10 | 210.634 | 207.634 | 225.634 | ||
| 2247 | 2006.07.13 11:00 | close | 749 | 0.10 | 211.697 | 207.634 | 225.634 | 70.69 | 10508.24 |
| 2248 | 2006.07.13 11:00 | sell | 750 | 0.10 | 211.697 | 0.000 | 0.000 | ||
| 2249 | 2006.07.13 11:00 | modify | 750 | 0.10 | 211.697 | 214.697 | 196.697 | ||
| 2250 | 2006.07.13 15:00 | close | 750 | 0.10 | 212.261 | 214.697 | 196.697 | -38.26 | 10469.98 |
| 2251 | 2006.07.13 15:00 | buy | 751 | 0.10 | 212.261 | 0.000 | 0.000 | ||
| 2252 | 2006.07.13 15:00 | modify | 751 | 0.10 | 212.261 | 209.261 | 227.261 | ||
| 2253 | 2006.07.17 14:00 | close | 751 | 0.10 | 213.118 | 209.261 | 227.261 | 56.89 | 10526.87 |
| 2254 | 2006.07.17 14:00 | sell | 752 | 0.10 | 213.118 | 0.000 | 0.000 | ||
| 2255 | 2006.07.17 14:00 | modify | 752 | 0.10 | 213.118 | 216.118 | 198.118 | ||
| 2256 | 2006.07.18 15:30 | close | 752 | 0.10 | 214.091 | 216.118 | 198.118 | -65.65 | 10461.22 |
| 2257 | 2006.07.18 15:30 | buy | 753 | 0.10 | 214.091 | 0.000 | 0.000 | ||
| 2258 | 2006.07.18 15:30 | modify | 753 | 0.10 | 214.091 | 211.091 | 229.091 | ||
| 2259 | 2006.07.21 12:00 | close | 753 | 0.10 | 214.943 | 211.091 | 229.091 | 56.55 | 10517.77 |
| 2260 | 2006.07.21 12:00 | sell | 754 | 0.10 | 214.943 | 0.000 | 0.000 | ||
| 2261 | 2006.07.21 12:00 | modify | 754 | 0.10 | 214.943 | 217.943 | 199.943 | ||
| 2262 | 2006.07.21 19:00 | close | 754 | 0.10 | 216.213 | 217.943 | 199.943 | -85.54 | 10432.23 |
| 2263 | 2006.07.24 02:30 | buy | 755 | 0.10 | 216.082 | 0.000 | 0.000 | ||
| 2264 | 2006.07.24 02:30 | modify | 755 | 0.10 | 216.082 | 213.082 | 231.082 | ||
| 2265 | 2006.07.24 18:30 | close | 755 | 0.10 | 215.707 | 213.082 | 231.082 | -25.61 | 10406.62 |
| 2266 | 2006.07.24 18:30 | sell | 756 | 0.10 | 215.707 | 0.000 | 0.000 | ||
| 2267 | 2006.07.24 18:30 | modify | 756 | 0.10 | 215.707 | 218.707 | 200.707 | ||
| 2268 | 2006.07.24 23:00 | close | 756 | 0.10 | 216.063 | 218.707 | 200.707 | -24.34 | 10382.28 |
| 2269 | 2006.07.24 23:00 | buy | 757 | 0.10 | 216.063 | 0.000 | 0.000 | ||
| 2270 | 2006.07.24 23:00 | modify | 757 | 0.10 | 216.063 | 213.063 | 231.063 | ||
| 2271 | 2006.07.25 00:00 | close | 757 | 0.10 | 215.905 | 213.063 | 231.063 | -11.08 | 10371.20 |
| 2272 | 2006.07.25 00:00 | sell | 758 | 0.10 | 215.905 | 0.000 | 0.000 | ||
| 2273 | 2006.07.25 00:00 | modify | 758 | 0.10 | 215.905 | 218.905 | 200.905 | ||
| 2274 | 2006.07.25 18:00 | close | 758 | 0.10 | 215.845 | 218.905 | 200.905 | 3.52 | 10374.72 |
| 2275 | 2006.07.25 18:00 | buy | 759 | 0.10 | 215.845 | 0.000 | 0.000 | ||
| 2276 | 2006.07.25 18:00 | modify | 759 | 0.10 | 215.845 | 212.845 | 230.845 | ||
| 2277 | 2006.07.26 00:00 | close | 759 | 0.10 | 215.575 | 212.845 | 230.845 | -18.58 | 10356.14 |
| 2278 | 2006.07.26 00:00 | sell | 760 | 0.10 | 215.575 | 0.000 | 0.000 | ||
| 2279 | 2006.07.26 00:00 | modify | 760 | 0.10 | 215.575 | 218.575 | 200.575 | ||
| 2280 | 2006.07.27 00:30 | close | 760 | 0.10 | 215.572 | 218.575 | 200.575 | -0.30 | 10355.84 |
| 2281 | 2006.07.27 00:30 | buy | 761 | 0.10 | 215.572 | 0.000 | 0.000 | ||
| 2282 | 2006.07.27 00:30 | modify | 761 | 0.10 | 215.572 | 212.572 | 230.572 | ||
| 2283 | 2006.07.27 14:00 | close | 761 | 0.10 | 215.220 | 212.572 | 230.572 | -24.08 | 10331.76 |
| 2284 | 2006.07.27 14:00 | sell | 762 | 0.10 | 215.220 | 0.000 | 0.000 | ||
| 2285 | 2006.07.27 14:00 | modify | 762 | 0.10 | 215.220 | 218.220 | 200.220 | ||
| 2286 | 2006.07.31 22:30 | close | 762 | 0.10 | 214.094 | 218.220 | 200.220 | 74.89 | 10406.65 |
| 2287 | 2006.07.31 22:30 | buy | 763 | 0.10 | 214.094 | 0.000 | 0.000 | ||
| 2288 | 2006.07.31 22:30 | modify | 763 | 0.10 | 214.094 | 211.094 | 229.094 | ||
| 2289 | 2006.08.02 13:00 | close | 763 | 0.10 | 214.548 | 211.094 | 229.094 | 29.90 | 10436.55 |
| 2290 | 2006.08.02 19:30 | buy | 764 | 0.10 | 214.988 | 0.000 | 0.000 | ||
| 2291 | 2006.08.02 19:30 | modify | 764 | 0.10 | 214.988 | 211.988 | 229.988 | ||
| 2292 | 2006.08.07 00:00 | close | 764 | 0.10 | 218.599 | 211.988 | 229.988 | 241.32 | 10677.87 |
| 2293 | 2006.08.08 11:30 | sell | 765 | 0.10 | 219.205 | 0.000 | 0.000 | ||
| 2294 | 2006.08.08 11:30 | modify | 765 | 0.10 | 219.205 | 222.205 | 204.205 | ||
| 2295 | 2006.08.08 18:00 | close | 765 | 0.10 | 219.424 | 222.205 | 204.205 | -15.17 | 10662.70 |
| 2296 | 2006.08.08 18:00 | buy | 766 | 0.10 | 219.424 | 0.000 | 0.000 | ||
| 2297 | 2006.08.08 18:00 | modify | 766 | 0.10 | 219.424 | 216.424 | 234.424 | ||
| 2298 | 2006.08.09 19:30 | close | 766 | 0.10 | 219.698 | 216.424 | 234.424 | 17.84 | 10680.54 |
| 2299 | 2006.08.09 19:30 | sell | 767 | 0.10 | 219.698 | 0.000 | 0.000 | ||
| 2300 | 2006.08.09 19:30 | modify | 767 | 0.10 | 219.698 | 222.698 | 204.698 | ||
| 2301 | 2006.08.10 02:00 | close | 767 | 0.10 | 219.824 | 222.698 | 204.698 | -8.94 | 10671.60 |
| 2302 | 2006.08.10 07:30 | sell | 768 | 0.10 | 219.273 | 0.000 | 0.000 | ||
| 2303 | 2006.08.10 07:30 | modify | 768 | 0.10 | 219.273 | 222.273 | 204.273 | ||
| 2304 | 2006.08.11 10:30 | close | 768 | 0.10 | 219.147 | 222.273 | 204.273 | 7.93 | 10679.53 |
| 2305 | 2006.08.11 10:30 | buy | 769 | 0.10 | 219.147 | 0.000 | 0.000 | ||
| 2306 | 2006.08.11 10:30 | modify | 769 | 0.10 | 219.147 | 216.147 | 234.147 | ||
| 2307 | 2006.08.15 13:00 | close | 769 | 0.10 | 220.033 | 216.147 | 234.147 | 58.84 | 10738.37 |
| 2308 | 2006.08.15 13:00 | sell | 770 | 0.10 | 220.033 | 0.000 | 0.000 | ||
| 2309 | 2006.08.15 13:00 | modify | 770 | 0.10 | 220.033 | 223.033 | 205.033 | ||
| 2310 | 2006.08.16 19:00 | close | 770 | 0.10 | 219.820 | 223.033 | 205.033 | 13.76 | 10752.13 |
| 2311 | 2006.08.16 19:00 | buy | 771 | 0.10 | 219.820 | 0.000 | 0.000 | ||
| 2312 | 2006.08.16 19:00 | modify | 771 | 0.10 | 219.820 | 216.820 | 234.820 | ||
| 2313 | 2006.08.16 21:00 | close | 771 | 0.10 | 219.640 | 216.820 | 234.820 | -12.56 | 10739.57 |
| 2314 | 2006.08.16 21:00 | sell | 772 | 0.10 | 219.640 | 0.000 | 0.000 | ||
| 2315 | 2006.08.16 21:00 | modify | 772 | 0.10 | 219.640 | 222.640 | 204.640 | ||
| 2316 | 2006.08.16 22:30 | close | 772 | 0.10 | 219.548 | 222.640 | 204.640 | 5.66 | 10745.23 |
| 2317 | 2006.08.16 22:30 | buy | 773 | 0.10 | 219.548 | 0.000 | 0.000 | ||
| 2318 | 2006.08.16 22:30 | modify | 773 | 0.10 | 219.548 | 216.548 | 234.548 | ||
| 2319 | 2006.08.17 04:30 | close | 773 | 0.10 | 219.322 | 216.548 | 234.548 | -15.64 | 10729.59 |
| 2320 | 2006.08.17 04:30 | sell | 774 | 0.10 | 219.322 | 0.000 | 0.000 | ||
| 2321 | 2006.08.17 04:30 | modify | 774 | 0.10 | 219.322 | 222.322 | 204.322 | ||
| 2322 | 2006.08.21 10:00 | close | 774 | 0.10 | 218.216 | 222.322 | 204.322 | 73.56 | 10803.15 |
| 2323 | 2006.08.21 10:00 | buy | 775 | 0.10 | 218.216 | 0.000 | 0.000 | ||
| 2324 | 2006.08.21 10:00 | modify | 775 | 0.10 | 218.216 | 215.216 | 233.216 | ||
| 2325 | 2006.08.23 08:00 | close | 775 | 0.10 | 219.674 | 215.216 | 233.216 | 97.14 | 10900.29 |
| 2326 | 2006.08.23 08:00 | sell | 776 | 0.10 | 219.674 | 0.000 | 0.000 | ||
| 2327 | 2006.08.23 08:00 | modify | 776 | 0.10 | 219.674 | 222.674 | 204.674 | ||
| 2328 | 2006.08.23 18:00 | close | 776 | 0.10 | 220.667 | 222.674 | 204.674 | -66.99 | 10833.30 |
| 2329 | 2006.08.23 18:00 | buy | 777 | 0.10 | 220.667 | 0.000 | 0.000 | ||
| 2330 | 2006.08.23 18:00 | modify | 777 | 0.10 | 220.667 | 217.667 | 235.667 | ||
| 2331 | 2006.08.24 10:00 | close | 777 | 0.10 | 220.099 | 217.667 | 235.667 | -38.54 | 10794.76 |
| 2332 | 2006.08.25 10:30 | buy | 778 | 0.10 | 220.782 | 0.000 | 0.000 | ||
| 2333 | 2006.08.25 10:30 | modify | 778 | 0.10 | 220.782 | 217.782 | 235.782 | ||
| 2334 | 2006.08.29 09:30 | close | 778 | 0.10 | 221.752 | 217.782 | 235.782 | 64.46 | 10859.22 |
| 2335 | 2006.08.29 09:30 | sell | 779 | 0.10 | 221.752 | 0.000 | 0.000 | ||
| 2336 | 2006.08.29 09:30 | modify | 779 | 0.10 | 221.752 | 224.752 | 206.752 | ||
| 2337 | 2006.08.30 08:30 | close | 779 | 0.10 | 221.959 | 224.752 | 206.752 | -14.37 | 10844.85 |
| 2338 | 2006.08.30 08:30 | buy | 780 | 0.10 | 221.959 | 0.000 | 0.000 | ||
| 2339 | 2006.08.30 08:30 | modify | 780 | 0.10 | 221.959 | 218.959 | 236.959 | ||
| 2340 | 2006.09.01 01:00 | close | 780 | 0.10 | 223.397 | 218.959 | 236.959 | 95.81 | 10940.66 |
| 2341 | 2006.09.01 01:00 | sell | 781 | 0.10 | 223.397 | 0.000 | 0.000 | ||
| 2342 | 2006.09.01 01:00 | modify | 781 | 0.10 | 223.397 | 226.397 | 208.397 | ||
| 2343 | 2006.09.05 10:30 | close | 781 | 0.10 | 219.720 | 226.397 | 208.397 | 245.71 | 11186.37 |
| 2344 | 2006.09.06 08:00 | buy | 782 | 0.10 | 220.541 | 0.000 | 0.000 | ||
| 2345 | 2006.09.06 08:00 | modify | 782 | 0.10 | 220.541 | 217.541 | 235.541 | ||
| 2346 | 2006.09.06 17:00 | close | 782 | 0.10 | 219.287 | 217.541 | 235.541 | -84.48 | 11101.89 |
| 2347 | 2006.09.06 19:30 | sell | 783 | 0.10 | 219.559 | 0.000 | 0.000 | ||
| 2348 | 2006.09.06 19:30 | modify | 783 | 0.10 | 219.559 | 222.559 | 204.559 | ||
| 2349 | 2006.09.07 08:00 | close | 783 | 0.10 | 219.960 | 222.559 | 204.559 | -27.36 | 11074.53 |
| 2350 | 2006.09.07 08:00 | buy | 784 | 0.10 | 219.960 | 0.000 | 0.000 | ||
| 2351 | 2006.09.07 08:00 | modify | 784 | 0.10 | 219.960 | 216.960 | 234.960 | ||
| 2352 | 2006.09.07 12:30 | close | 784 | 0.10 | 218.543 | 216.960 | 234.960 | -95.40 | 10979.13 |
| 2353 | 2006.09.07 14:30 | sell | 785 | 0.10 | 217.946 | 0.000 | 0.000 | ||
| 2354 | 2006.09.07 14:30 | modify | 785 | 0.10 | 217.946 | 220.946 | 202.946 | ||
| 2355 | 2006.09.11 02:00 | close | 785 | 0.10 | 218.245 | 220.946 | 202.946 | -20.52 | 10958.61 |
| 2356 | 2006.09.11 02:00 | buy | 786 | 0.10 | 218.245 | 0.000 | 0.000 | ||
| 2357 | 2006.09.11 02:00 | modify | 786 | 0.10 | 218.245 | 215.245 | 233.245 | ||
| 2358 | 2006.09.13 13:00 | close | 786 | 0.10 | 220.374 | 215.245 | 233.245 | 142.08 | 11100.69 |
| 2359 | 2006.09.13 13:00 | sell | 787 | 0.10 | 220.374 | 0.000 | 0.000 | ||
| 2360 | 2006.09.13 13:00 | modify | 787 | 0.10 | 220.374 | 223.374 | 205.374 | ||
| 2361 | 2006.09.14 08:00 | close | 787 | 0.10 | 220.543 | 223.374 | 205.374 | -11.81 | 11088.88 |
| 2362 | 2006.09.15 13:30 | sell | 788 | 0.10 | 221.372 | 0.000 | 0.000 | ||
| 2363 | 2006.09.15 13:30 | modify | 788 | 0.10 | 221.372 | 224.372 | 206.372 | ||
| 2364 | 2006.09.18 09:00 | close | 788 | 0.10 | 221.949 | 224.372 | 206.372 | -39.14 | 11049.74 |
| 2365 | 2006.09.18 09:00 | buy | 789 | 0.10 | 221.949 | 0.000 | 0.000 | ||
| 2366 | 2006.09.18 09:00 | modify | 789 | 0.10 | 221.949 | 218.949 | 236.949 | ||
| 2367 | 2006.09.19 02:30 | close | 789 | 0.10 | 221.722 | 218.949 | 236.949 | -15.70 | 11034.04 |
| 2368 | 2006.09.19 06:00 | buy | 790 | 0.10 | 222.173 | 0.000 | 0.000 | ||
| 2369 | 2006.09.19 06:00 | modify | 790 | 0.10 | 222.173 | 219.173 | 237.173 | ||
| 2370 | 2006.09.19 13:00 | close | 790 | 0.10 | 220.873 | 219.173 | 237.173 | -87.57 | 10946.47 |
| 2371 | 2006.09.19 14:30 | sell | 791 | 0.10 | 221.179 | 0.000 | 0.000 | ||
| 2372 | 2006.09.19 14:30 | modify | 791 | 0.10 | 221.179 | 224.179 | 206.179 | ||
| 2373 | 2006.09.20 22:00 | close | 791 | 0.10 | 221.712 | 224.179 | 206.179 | -36.19 | 10910.28 |
| 2374 | 2006.09.20 22:00 | buy | 792 | 0.10 | 221.712 | 0.000 | 0.000 | ||
| 2375 | 2006.09.20 22:00 | modify | 792 | 0.10 | 221.712 | 218.712 | 236.712 | ||
| 2376 | 2006.09.21 23:00 | close | 792 | 0.10 | 221.214 | 218.712 | 236.712 | -33.85 | 10876.43 |
| 2377 | 2006.09.21 23:00 | sell | 793 | 0.10 | 221.214 | 0.000 | 0.000 | ||
| 2378 | 2006.09.21 23:00 | modify | 793 | 0.10 | 221.214 | 224.214 | 206.214 | ||
| 2379 | 2006.09.22 16:30 | close | 793 | 0.10 | 221.156 | 224.214 | 206.214 | 3.38 | 10879.81 |
| 2380 | 2006.09.22 16:30 | buy | 794 | 0.10 | 221.156 | 0.000 | 0.000 | ||
| 2381 | 2006.09.22 16:30 | modify | 794 | 0.10 | 221.156 | 218.156 | 236.156 | ||
| 2382 | 2006.09.22 23:00 | close | 794 | 0.10 | 221.433 | 218.156 | 236.156 | 18.05 | 10897.86 |
| 2383 | 2006.09.22 23:00 | sell | 795 | 0.10 | 221.433 | 0.000 | 0.000 | ||
| 2384 | 2006.09.22 23:00 | modify | 795 | 0.10 | 221.433 | 224.433 | 206.433 | ||
| 2385 | 2006.09.25 04:30 | close | 795 | 0.10 | 221.520 | 224.433 | 206.433 | -6.32 | 10891.54 |
| 2386 | 2006.09.26 01:30 | sell | 796 | 0.10 | 221.284 | 0.000 | 0.000 | ||
| 2387 | 2006.09.26 01:30 | modify | 796 | 0.10 | 221.284 | 224.284 | 206.284 | ||
| 2388 | 2006.09.26 22:30 | close | 796 | 0.10 | 222.062 | 224.284 | 206.284 | -52.59 | 10838.95 |
| 2389 | 2006.09.26 22:30 | buy | 797 | 0.10 | 222.062 | 0.000 | 0.000 | ||
| 2390 | 2006.09.26 22:30 | modify | 797 | 0.10 | 222.062 | 219.062 | 237.062 | ||
| 2391 | 2006.09.27 15:30 | close | 797 | 0.10 | 221.565 | 219.062 | 237.062 | -33.78 | 10805.17 |
| 2392 | 2006.09.27 15:30 | sell | 798 | 0.10 | 221.565 | 0.000 | 0.000 | ||
| 2393 | 2006.09.27 15:30 | modify | 798 | 0.10 | 221.565 | 224.565 | 206.565 | ||
| 2394 | 2006.09.27 23:30 | close | 798 | 0.10 | 221.867 | 224.565 | 206.565 | -20.73 | 10784.44 |
| 2395 | 2006.09.27 23:30 | buy | 799 | 0.10 | 221.867 | 0.000 | 0.000 | ||
| 2396 | 2006.09.27 23:30 | modify | 799 | 0.10 | 221.867 | 218.867 | 236.867 | ||
| 2397 | 2006.09.28 12:00 | close | 799 | 0.10 | 221.127 | 218.867 | 236.867 | -50.06 | 10734.38 |
| 2398 | 2006.09.28 12:00 | sell | 800 | 0.10 | 221.127 | 0.000 | 0.000 | ||
| 2399 | 2006.09.28 12:00 | modify | 800 | 0.10 | 221.127 | 224.127 | 206.127 | ||
| 2400 | 2006.10.02 03:00 | close | 800 | 0.10 | 220.943 | 224.127 | 206.127 | 11.82 | 10746.20 |
| 2401 | 2006.10.02 03:00 | buy | 801 | 0.10 | 220.943 | 0.000 | 0.000 | ||
| 2402 | 2006.10.02 03:00 | modify | 801 | 0.10 | 220.943 | 217.943 | 235.943 | ||
| 2403 | 2006.10.04 14:00 | close | 801 | 0.10 | 222.032 | 217.943 | 235.943 | 72.43 | 10818.63 |
| 2404 | 2006.10.04 14:00 | sell | 802 | 0.10 | 222.032 | 0.000 | 0.000 | ||
| 2405 | 2006.10.04 14:00 | modify | 802 | 0.10 | 222.032 | 225.032 | 207.032 | ||
| 2406 | 2006.10.06 09:00 | close | 802 | 0.10 | 221.497 | 225.032 | 207.032 | 35.32 | 10853.95 |
| 2407 | 2006.10.06 09:00 | buy | 803 | 0.10 | 221.497 | 0.000 | 0.000 | ||
| 2408 | 2006.10.06 09:00 | modify | 803 | 0.10 | 221.497 | 218.497 | 236.497 | ||
| 2409 | 2006.10.09 19:00 | close | 803 | 0.10 | 222.195 | 218.497 | 236.497 | 46.25 | 10900.20 |
| 2410 | 2006.10.09 19:00 | sell | 804 | 0.10 | 222.195 | 0.000 | 0.000 | ||
| 2411 | 2006.10.09 19:00 | modify | 804 | 0.10 | 222.195 | 225.195 | 207.195 | ||
| 2412 | 2006.10.10 10:30 | close | 804 | 0.10 | 222.466 | 225.195 | 207.195 | -18.64 | 10881.56 |
| 2413 | 2006.10.10 10:30 | buy | 805 | 0.10 | 222.466 | 0.000 | 0.000 | ||
| 2414 | 2006.10.10 10:30 | modify | 805 | 0.10 | 222.466 | 219.466 | 237.466 | ||
| 2415 | 2006.10.10 17:00 | close | 805 | 0.10 | 221.769 | 219.466 | 237.466 | -47.18 | 10834.38 |
| 2416 | 2006.10.10 17:00 | sell | 806 | 0.10 | 221.769 | 0.000 | 0.000 | ||
| 2417 | 2006.10.10 17:00 | modify | 806 | 0.10 | 221.769 | 224.769 | 206.769 | ||
| 2418 | 2006.10.11 22:30 | close | 806 | 0.10 | 221.917 | 224.769 | 206.769 | -10.41 | 10823.97 |
| 2419 | 2006.10.12 16:30 | sell | 807 | 0.10 | 221.671 | 0.000 | 0.000 | ||
| 2420 | 2006.10.12 16:30 | modify | 807 | 0.10 | 221.671 | 224.671 | 206.671 | ||
| 2421 | 2006.10.13 09:00 | close | 807 | 0.10 | 222.124 | 224.671 | 206.671 | -30.83 | 10793.14 |
| 2422 | 2006.10.13 09:00 | buy | 808 | 0.10 | 222.124 | 0.000 | 0.000 | ||
| 2423 | 2006.10.13 09:00 | modify | 808 | 0.10 | 222.124 | 219.124 | 237.124 | ||
| 2424 | 2006.10.16 06:30 | close | 808 | 0.10 | 221.941 | 219.124 | 237.124 | -12.75 | 10780.39 |
| 2425 | 2006.10.17 18:00 | buy | 809 | 0.10 | 221.878 | 0.000 | 0.000 | ||
| 2426 | 2006.10.17 18:00 | modify | 809 | 0.10 | 221.878 | 218.878 | 236.878 | ||
| 2427 | 2006.10.18 11:00 | close | 809 | 0.10 | 221.973 | 218.878 | 236.878 | 5.86 | 10786.25 |
| 2428 | 2006.10.18 11:00 | sell | 810 | 0.10 | 221.973 | 0.000 | 0.000 | ||
| 2429 | 2006.10.18 11:00 | modify | 810 | 0.10 | 221.973 | 224.973 | 206.973 | ||
| 2430 | 2006.10.18 19:00 | close | 810 | 0.10 | 222.380 | 224.973 | 206.973 | -27.75 | 10758.50 |
| 2431 | 2006.10.18 19:00 | buy | 811 | 0.10 | 222.380 | 0.000 | 0.000 | ||
| 2432 | 2006.10.18 19:00 | modify | 811 | 0.10 | 222.380 | 219.380 | 237.380 | ||
| 2433 | 2006.10.19 08:30 | close | 811 | 0.10 | 222.042 | 219.380 | 237.380 | -23.14 | 10735.36 |
| 2434 | 2006.10.20 04:30 | buy | 812 | 0.10 | 222.087 | 0.000 | 0.000 | ||
| 2435 | 2006.10.20 04:30 | modify | 812 | 0.10 | 222.087 | 219.087 | 237.087 | ||
| 2436 | 2006.10.23 17:00 | close | 812 | 0.10 | 223.043 | 219.087 | 237.087 | 63.52 | 10798.88 |
| 2437 | 2006.10.23 17:00 | sell | 813 | 0.10 | 223.043 | 0.000 | 0.000 | ||
| 2438 | 2006.10.23 17:00 | modify | 813 | 0.10 | 223.043 | 226.043 | 208.043 | ||
| 2439 | 2006.10.24 04:30 | close | 813 | 0.10 | 223.396 | 226.043 | 208.043 | -24.13 | 10774.75 |
| 2440 | 2006.10.26 15:00 | buy | 814 | 0.10 | 223.909 | 0.000 | 0.000 | ||
| 2441 | 2006.10.26 15:00 | modify | 814 | 0.10 | 223.909 | 220.909 | 238.909 | ||
| 2442 | 2006.10.27 17:00 | close | 814 | 0.10 | 222.847 | 220.909 | 238.909 | -71.62 | 10703.13 |
| 2443 | 2006.10.27 17:00 | sell | 815 | 0.10 | 222.847 | 0.000 | 0.000 | ||
| 2444 | 2006.10.27 17:00 | modify | 815 | 0.10 | 222.847 | 225.847 | 207.847 | ||
| 2445 | 2006.10.30 17:00 | close | 815 | 0.10 | 223.269 | 225.847 | 207.847 | -28.76 | 10674.37 |
| 2446 | 2006.10.30 17:00 | buy | 816 | 0.10 | 223.269 | 0.000 | 0.000 | ||
| 2447 | 2006.10.30 17:00 | modify | 816 | 0.10 | 223.269 | 220.269 | 238.269 | ||
| 2448 | 2006.11.01 00:30 | close | 816 | 0.10 | 222.857 | 220.269 | 238.269 | -28.09 | 10646.28 |
| 2449 | 2006.11.01 00:30 | sell | 817 | 0.10 | 222.857 | 0.000 | 0.000 | ||
| 2450 | 2006.11.01 00:30 | modify | 817 | 0.10 | 222.857 | 225.857 | 207.857 | ||
| 2451 | 2006.11.01 16:00 | close | 817 | 0.10 | 223.182 | 225.857 | 207.857 | -22.27 | 10624.01 |
| 2452 | 2006.11.01 16:00 | buy | 818 | 0.10 | 223.182 | 0.000 | 0.000 | ||
| 2453 | 2006.11.01 16:00 | modify | 818 | 0.10 | 223.182 | 220.182 | 238.182 | ||
| 2454 | 2006.11.02 15:00 | close | 818 | 0.10 | 223.049 | 220.182 | 238.182 | -9.41 | 10614.60 |
| 2455 | 2006.11.02 15:00 | sell | 819 | 0.10 | 223.049 | 0.000 | 0.000 | ||
| 2456 | 2006.11.02 15:00 | modify | 819 | 0.10 | 223.049 | 226.049 | 208.049 | ||
| 2457 | 2006.11.03 01:30 | close | 819 | 0.10 | 223.526 | 226.049 | 208.049 | -32.44 | 10582.16 |
| 2458 | 2006.11.03 01:30 | buy | 820 | 0.10 | 223.526 | 0.000 | 0.000 | ||
| 2459 | 2006.11.03 01:30 | modify | 820 | 0.10 | 223.526 | 220.526 | 238.526 | ||
| 2460 | 2006.11.07 06:30 | close | 820 | 0.10 | 224.259 | 220.526 | 238.526 | 48.58 | 10630.74 |
| 2461 | 2006.11.10 05:30 | sell | 821 | 0.10 | 224.293 | 0.000 | 0.000 | ||
| 2462 | 2006.11.10 05:30 | modify | 821 | 0.10 | 224.293 | 227.293 | 209.293 | ||
| 2463 | 2006.11.10 18:00 | close | 821 | 0.10 | 224.587 | 227.293 | 209.293 | -20.18 | 10610.56 |
| 2464 | 2006.11.10 18:00 | buy | 822 | 0.10 | 224.587 | 0.000 | 0.000 | ||
| 2465 | 2006.11.10 18:00 | modify | 822 | 0.10 | 224.587 | 221.587 | 239.587 | ||
| 2466 | 2006.11.13 05:30 | close | 822 | 0.10 | 224.375 | 221.587 | 239.587 | -14.70 | 10595.86 |
| 2467 | 2006.11.13 05:30 | sell | 823 | 0.10 | 224.375 | 0.000 | 0.000 | ||
| 2468 | 2006.11.13 05:30 | modify | 823 | 0.10 | 224.375 | 227.375 | 209.375 | ||
| 2469 | 2006.11.13 20:30 | close | 823 | 0.10 | 224.688 | 227.375 | 209.375 | -21.46 | 10574.40 |
| 2470 | 2006.11.13 20:30 | buy | 824 | 0.10 | 224.688 | 0.000 | 0.000 | ||
| 2471 | 2006.11.13 20:30 | modify | 824 | 0.10 | 224.688 | 221.688 | 239.688 | ||
| 2472 | 2006.11.14 04:30 | close | 824 | 0.10 | 223.927 | 221.688 | 239.688 | -51.46 | 10522.94 |
| 2473 | 2006.11.14 04:30 | sell | 825 | 0.10 | 223.927 | 0.000 | 0.000 | ||
| 2474 | 2006.11.14 04:30 | modify | 825 | 0.10 | 223.927 | 226.927 | 208.927 | ||
| 2475 | 2006.11.15 13:00 | close | 825 | 0.10 | 222.760 | 226.927 | 208.927 | 77.64 | 10600.58 |
| 2476 | 2006.11.15 13:00 | buy | 826 | 0.10 | 222.760 | 0.000 | 0.000 | ||
| 2477 | 2006.11.15 13:00 | modify | 826 | 0.10 | 222.760 | 219.760 | 237.760 | ||
| 2478 | 2006.11.15 17:00 | close | 826 | 0.10 | 222.674 | 219.760 | 237.760 | -6.26 | 10594.32 |
| 2479 | 2006.11.15 17:00 | sell | 827 | 0.10 | 222.674 | 0.000 | 0.000 | ||
| 2480 | 2006.11.15 17:00 | modify | 827 | 0.10 | 222.674 | 225.674 | 207.674 | ||
| 2481 | 2006.11.16 16:30 | close | 827 | 0.10 | 222.972 | 225.674 | 207.674 | -20.45 | 10573.87 |
| 2482 | 2006.11.17 17:30 | sell | 828 | 0.10 | 222.940 | 0.000 | 0.000 | ||
| 2483 | 2006.11.17 17:30 | modify | 828 | 0.10 | 222.940 | 225.940 | 207.940 | ||
| 2484 | 2006.11.20 07:00 | close | 828 | 0.10 | 223.290 | 225.940 | 207.940 | -23.94 | 10549.93 |
| 2485 | 2006.11.20 07:00 | buy | 829 | 0.10 | 223.290 | 0.000 | 0.000 | ||
| 2486 | 2006.11.20 07:00 | modify | 829 | 0.10 | 223.290 | 220.290 | 238.290 | ||
| 2487 | 2006.11.22 00:00 | close | 829 | 0.10 | 223.863 | 220.290 | 238.290 | 37.87 | 10587.80 |
| 2488 | 2006.11.22 00:00 | sell | 830 | 0.10 | 223.863 | 0.000 | 0.000 | ||
| 2489 | 2006.11.22 00:00 | modify | 830 | 0.10 | 223.863 | 226.863 | 208.863 | ||
| 2490 | 2006.11.24 08:30 | close | 830 | 0.10 | 222.929 | 226.863 | 208.863 | 62.03 | 10649.83 |
| 2491 | 2006.11.24 08:30 | buy | 831 | 0.10 | 222.929 | 0.000 | 0.000 | ||
| 2492 | 2006.11.24 08:30 | modify | 831 | 0.10 | 222.929 | 219.929 | 237.929 | ||
| 2493 | 2006.11.28 22:00 | close | 831 | 0.10 | 226.476 | 219.929 | 237.929 | 237.05 | 10886.88 |
| 2494 | 2006.11.29 11:00 | sell | 832 | 0.10 | 226.427 | 0.000 | 0.000 | ||
| 2495 | 2006.11.29 11:00 | modify | 832 | 0.10 | 226.427 | 229.427 | 211.427 | ||
| 2496 | 2006.11.29 17:00 | close | 832 | 0.10 | 226.375 | 229.427 | 211.427 | 2.99 | 10889.87 |
| 2497 | 2006.11.29 17:00 | buy | 833 | 0.10 | 226.375 | 0.000 | 0.000 | ||
| 2498 | 2006.11.29 17:00 | modify | 833 | 0.10 | 226.375 | 223.375 | 241.375 | ||
| 2499 | 2006.11.30 07:30 | close | 833 | 0.10 | 226.251 | 223.375 | 241.375 | -8.80 | 10881.07 |
| 2500 | 2006.11.30 11:00 | buy | 834 | 0.10 | 226.926 | 0.000 | 0.000 | ||
| 2501 | 2006.11.30 11:00 | modify | 834 | 0.10 | 226.926 | 223.926 | 241.926 | ||
| 2502 | 2006.12.04 20:30 | close | 834 | 0.10 | 228.217 | 223.926 | 241.926 | 85.96 | 10967.03 |
| 2503 | 2006.12.04 20:30 | sell | 835 | 0.10 | 228.217 | 0.000 | 0.000 | ||
| 2504 | 2006.12.04 20:30 | modify | 835 | 0.10 | 228.217 | 231.217 | 213.217 | ||
| 2505 | 2006.12.07 01:30 | close | 835 | 0.10 | 226.616 | 231.217 | 213.217 | 106.70 | 11073.73 |
| 2506 | 2006.12.07 01:30 | buy | 836 | 0.10 | 226.616 | 0.000 | 0.000 | ||
| 2507 | 2006.12.07 01:30 | modify | 836 | 0.10 | 226.616 | 223.616 | 241.616 | ||
| 2508 | 2006.12.07 13:00 | close | 836 | 0.10 | 226.031 | 223.616 | 241.616 | -39.68 | 11034.05 |
| 2509 | 2006.12.14 18:30 | sell | 837 | 0.10 | 230.765 | 0.000 | 0.000 | ||
| 2510 | 2006.12.14 18:30 | modify | 837 | 0.10 | 230.765 | 233.765 | 215.765 | ||
| 2511 | 2006.12.15 05:00 | close | 837 | 0.10 | 231.109 | 233.765 | 215.765 | -23.54 | 11010.51 |
| 2512 | 2006.12.15 05:00 | buy | 838 | 0.10 | 231.109 | 0.000 | 0.000 | ||
| 2513 | 2006.12.15 05:00 | modify | 838 | 0.10 | 231.109 | 228.109 | 246.109 | ||
| 2514 | 2006.12.15 17:30 | close | 838 | 0.10 | 229.623 | 228.109 | 246.109 | -100.02 | 10910.49 |
| 2515 | 2006.12.15 19:00 | sell | 839 | 0.10 | 230.183 | 0.000 | 0.000 | ||
| 2516 | 2006.12.15 19:00 | modify | 839 | 0.10 | 230.183 | 233.183 | 215.183 | ||
| 2517 | 2006.12.19 10:30 | close | 839 | 0.10 | 231.305 | 233.183 | 215.183 | -75.63 | 10834.86 |
| 2518 | 2006.12.19 10:30 | buy | 840 | 0.10 | 231.305 | 0.000 | 0.000 | ||
| 2519 | 2006.12.19 10:30 | modify | 840 | 0.10 | 231.305 | 228.305 | 246.305 | ||
| 2520 | 2006.12.20 21:00 | close | 840 | 0.10 | 232.652 | 228.305 | 246.305 | 89.71 | 10924.57 |
| 2521 | 2006.12.20 21:00 | sell | 841 | 0.10 | 232.652 | 0.000 | 0.000 | ||
| 2522 | 2006.12.20 21:00 | modify | 841 | 0.10 | 232.652 | 235.652 | 217.652 | ||
| 2523 | 2006.12.21 10:30 | close | 841 | 0.10 | 232.877 | 235.652 | 217.652 | -15.57 | 10909.00 |
| 2524 | 2006.12.21 14:00 | sell | 842 | 0.10 | 231.972 | 0.000 | 0.000 | ||
| 2525 | 2006.12.21 14:00 | modify | 842 | 0.10 | 231.972 | 234.972 | 216.972 | ||
| 2526 | 2006.12.22 11:00 | close | 842 | 0.10 | 232.624 | 234.972 | 216.972 | -44.16 | 10864.84 |
| 2527 | 2006.12.22 11:00 | buy | 843 | 0.10 | 232.624 | 0.000 | 0.000 | ||
| 2528 | 2006.12.22 11:00 | modify | 843 | 0.10 | 232.624 | 229.624 | 247.624 | ||
| 2529 | 2006.12.25 09:30 | close | 843 | 0.10 | 232.818 | 229.624 | 247.624 | 12.49 | 10877.33 |
| 2530 | 2006.12.25 13:00 | buy | 844 | 0.10 | 233.235 | 0.000 | 0.000 | ||
| 2531 | 2006.12.25 13:00 | modify | 844 | 0.10 | 233.235 | 230.235 | 248.235 | ||
| 2532 | 2006.12.26 07:30 | close | 844 | 0.10 | 232.904 | 230.235 | 248.235 | -22.67 | 10854.66 |
| 2533 | 2006.12.26 07:30 | sell | 845 | 0.10 | 232.904 | 0.000 | 0.000 | ||
| 2534 | 2006.12.26 07:30 | modify | 845 | 0.10 | 232.904 | 235.904 | 217.904 | ||
| 2535 | 2006.12.28 09:30 | close | 845 | 0.10 | 232.416 | 235.904 | 217.904 | 32.18 | 10886.84 |
| 2536 | 2006.12.29 18:30 | sell | 846 | 0.10 | 233.083 | 0.000 | 0.000 | ||
| 2537 | 2006.12.29 18:30 | modify | 846 | 0.10 | 233.083 | 236.083 | 218.083 | ||
| 2538 | 2007.01.02 00:30 | close | 846 | 0.10 | 233.442 | 236.083 | 218.083 | -24.54 | 10862.30 |
| 2539 | 2007.01.03 14:30 | sell | 847 | 0.10 | 234.030 | 0.000 | 0.000 | ||
| 2540 | 2007.01.03 14:30 | modify | 847 | 0.10 | 234.030 | 237.030 | 219.030 | ||
| 2541 | 2007.01.05 03:00 | close | 847 | 0.10 | 229.709 | 237.030 | 219.030 | 288.83 | 11151.13 |
| 2542 | 2007.01.08 17:30 | buy | 848 | 0.10 | 229.499 | 0.000 | 0.000 | ||
| 2543 | 2007.01.08 17:30 | modify | 848 | 0.10 | 229.499 | 226.499 | 244.499 | ||
| 2544 | 2007.01.10 06:00 | close | 848 | 0.10 | 230.906 | 226.499 | 244.499 | 93.72 | 11244.85 |
| 2545 | 2007.01.10 06:00 | sell | 849 | 0.10 | 230.906 | 0.000 | 0.000 | ||
| 2546 | 2007.01.10 06:00 | modify | 849 | 0.10 | 230.906 | 233.906 | 215.906 | ||
| 2547 | 2007.01.10 20:00 | close | 849 | 0.10 | 231.100 | 233.906 | 215.906 | -13.49 | 11231.36 |
| 2548 | 2007.01.10 20:00 | buy | 850 | 0.10 | 231.100 | 0.000 | 0.000 | ||
| 2549 | 2007.01.10 20:00 | modify | 850 | 0.10 | 231.100 | 228.100 | 246.100 | ||
| 2550 | 2007.01.11 15:00 | close | 850 | 0.10 | 234.668 | 228.100 | 246.100 | 238.45 | 11469.81 |
| 2551 | 2007.01.16 14:30 | buy | 851 | 0.10 | 236.884 | 0.000 | 0.000 | ||
| 2552 | 2007.01.16 14:30 | modify | 851 | 0.10 | 236.884 | 233.884 | 251.884 | ||
| 2553 | 2007.01.17 04:00 | close | 851 | 0.10 | 236.891 | 233.884 | 251.884 | -0.03 | 11469.78 |
| 2554 | 2007.01.17 04:00 | sell | 852 | 0.10 | 236.891 | 0.000 | 0.000 | ||
| 2555 | 2007.01.17 04:00 | modify | 852 | 0.10 | 236.891 | 239.891 | 221.891 | ||
| 2556 | 2007.01.17 05:00 | close | 852 | 0.10 | 236.992 | 239.891 | 221.891 | -7.26 | 11462.52 |
| 2557 | 2007.01.17 05:00 | buy | 853 | 0.10 | 236.992 | 0.000 | 0.000 | ||
| 2558 | 2007.01.17 05:00 | modify | 853 | 0.10 | 236.992 | 233.992 | 251.992 | ||
| 2559 | 2007.01.19 19:30 | close | 853 | 0.10 | 239.472 | 233.992 | 251.992 | 165.59 | 11628.11 |
| 2560 | 2007.01.19 19:30 | sell | 854 | 0.10 | 239.472 | 0.000 | 0.000 | ||
| 2561 | 2007.01.19 19:30 | modify | 854 | 0.10 | 239.472 | 242.472 | 224.472 | ||
| 2562 | 2007.01.22 05:30 | close | 854 | 0.10 | 239.575 | 242.472 | 224.472 | -7.40 | 11620.71 |
| 2563 | 2007.01.22 05:30 | buy | 855 | 0.10 | 239.575 | 0.000 | 0.000 | ||
| 2564 | 2007.01.22 05:30 | modify | 855 | 0.10 | 239.575 | 236.575 | 254.575 | ||
| 2565 | 2007.01.24 09:00 | close | 855 | 0.10 | 238.995 | 236.575 | 254.575 | -39.34 | 11581.37 |
| 2566 | 2007.01.24 09:00 | sell | 856 | 0.10 | 238.995 | 0.000 | 0.000 | ||
| 2567 | 2007.01.24 09:00 | modify | 856 | 0.10 | 238.995 | 241.995 | 223.995 | ||
| 2568 | 2007.01.24 12:30 | close | 856 | 0.10 | 240.291 | 241.995 | 223.995 | -87.28 | 11494.09 |
| 2569 | 2007.01.25 20:00 | buy | 857 | 0.10 | 238.386 | 0.000 | 0.000 | ||
| 2570 | 2007.01.25 20:00 | modify | 857 | 0.10 | 238.386 | 235.386 | 253.386 | ||
| 2571 | 2007.01.26 18:30 | close | 857 | 0.10 | 238.213 | 235.386 | 253.386 | -12.09 | 11482.00 |
| 2572 | 2007.01.26 18:30 | sell | 858 | 0.10 | 238.213 | 0.000 | 0.000 | ||
| 2573 | 2007.01.26 18:30 | modify | 858 | 0.10 | 238.213 | 241.213 | 223.213 | ||
| 2574 | 2007.01.29 08:30 | close | 858 | 0.10 | 238.571 | 241.213 | 223.213 | -24.47 | 11457.53 |
| 2575 | 2007.01.29 08:30 | buy | 859 | 0.10 | 238.571 | 0.000 | 0.000 | ||
| 2576 | 2007.01.29 08:30 | modify | 859 | 0.10 | 238.571 | 235.571 | 253.571 | ||
| 2577 | 2007.01.30 23:00 | close | 859 | 0.10 | 238.580 | 235.571 | 253.571 | 0.10 | 11457.63 |
| 2578 | 2007.01.30 23:00 | sell | 860 | 0.10 | 238.580 | 0.000 | 0.000 | ||
| 2579 | 2007.01.30 23:00 | modify | 860 | 0.10 | 238.580 | 241.580 | 223.580 | ||
| 2580 | 2007.02.01 21:00 | close | 860 | 0.10 | 237.675 | 241.580 | 223.580 | 60.09 | 11517.72 |
| 2581 | 2007.02.01 21:00 | buy | 861 | 0.10 | 237.675 | 0.000 | 0.000 | ||
| 2582 | 2007.02.01 21:00 | modify | 861 | 0.10 | 237.675 | 234.675 | 252.675 | ||
| 2583 | 2007.02.05 06:00 | close | 861 | 0.10 | 237.326 | 234.675 | 252.675 | -23.87 | 11493.85 |
| 2584 | 2007.02.05 06:00 | sell | 862 | 0.10 | 237.326 | 0.000 | 0.000 | ||
| 2585 | 2007.02.05 06:00 | modify | 862 | 0.10 | 237.326 | 240.326 | 222.326 | ||
| 2586 | 2007.02.06 13:00 | close | 862 | 0.10 | 236.430 | 240.326 | 222.326 | 59.50 | 11553.35 |
| 2587 | 2007.02.06 13:00 | buy | 863 | 0.10 | 236.430 | 0.000 | 0.000 | ||
| 2588 | 2007.02.06 13:00 | modify | 863 | 0.10 | 236.430 | 233.430 | 251.430 | ||
| 2589 | 2007.02.08 20:30 | close | 863 | 0.10 | 237.082 | 233.430 | 251.430 | 43.17 | 11596.52 |
| 2590 | 2007.02.08 20:30 | sell | 864 | 0.10 | 237.082 | 0.000 | 0.000 | ||
| 2591 | 2007.02.08 20:30 | modify | 864 | 0.10 | 237.082 | 240.082 | 222.082 | ||
| 2592 | 2007.02.12 00:30 | close | 864 | 0.10 | 238.353 | 240.082 | 222.082 | -85.60 | 11510.92 |
| 2593 | 2007.02.12 02:30 | buy | 865 | 0.10 | 238.059 | 0.000 | 0.000 | ||
| 2594 | 2007.02.12 02:30 | modify | 865 | 0.10 | 238.059 | 235.059 | 253.059 | ||
| 2595 | 2007.02.12 16:00 | close | 865 | 0.10 | 236.662 | 235.059 | 253.059 | -94.06 | 11416.86 |
| 2596 | 2007.02.12 18:00 | sell | 866 | 0.10 | 237.205 | 0.000 | 0.000 | ||
| 2597 | 2007.02.12 18:00 | modify | 866 | 0.10 | 237.205 | 240.205 | 222.205 | ||
| 2598 | 2007.02.14 10:00 | close | 866 | 0.10 | 236.497 | 240.205 | 222.205 | 46.91 | 11463.77 |
| 2599 | 2007.02.14 10:00 | buy | 867 | 0.10 | 236.497 | 0.000 | 0.000 | ||
| 2600 | 2007.02.14 10:00 | modify | 867 | 0.10 | 236.497 | 233.497 | 251.497 | ||
| 2601 | 2007.02.15 07:00 | close | 867 | 0.10 | 235.864 | 233.497 | 251.497 | -42.89 | 11420.88 |
| 2602 | 2007.02.15 07:00 | sell | 868 | 0.10 | 235.864 | 0.000 | 0.000 | ||
| 2603 | 2007.02.15 07:00 | modify | 868 | 0.10 | 235.864 | 238.864 | 220.864 | ||
| 2604 | 2007.02.16 14:00 | close | 868 | 0.10 | 232.312 | 238.864 | 220.864 | 237.33 | 11658.21 |
| 2605 | 2007.02.19 04:30 | buy | 869 | 0.10 | 233.298 | 0.000 | 0.000 | ||
| 2606 | 2007.02.19 04:30 | modify | 869 | 0.10 | 233.298 | 230.298 | 248.298 | ||
| 2607 | 2007.02.19 19:30 | close | 869 | 0.10 | 233.605 | 230.298 | 248.298 | 20.06 | 11678.27 |
| 2608 | 2007.02.19 19:30 | sell | 870 | 0.10 | 233.605 | 0.000 | 0.000 | ||
| 2609 | 2007.02.19 19:30 | modify | 870 | 0.10 | 233.605 | 236.605 | 218.605 | ||
| 2610 | 2007.02.20 02:30 | close | 870 | 0.10 | 233.457 | 236.605 | 218.605 | 9.41 | 11687.68 |
| 2611 | 2007.02.20 02:30 | buy | 871 | 0.10 | 233.457 | 0.000 | 0.000 | ||
| 2612 | 2007.02.20 02:30 | modify | 871 | 0.10 | 233.457 | 230.457 | 248.457 | ||
| 2613 | 2007.02.22 17:30 | close | 871 | 0.10 | 236.983 | 230.457 | 248.457 | 235.64 | 11923.32 |
| 2614 | 2007.02.23 22:30 | sell | 872 | 0.10 | 237.531 | 0.000 | 0.000 | ||
| 2615 | 2007.02.23 22:30 | modify | 872 | 0.10 | 237.531 | 240.531 | 222.531 | ||
| 2616 | 2007.02.23 23:00 | close | 872 | 0.10 | 237.613 | 240.531 | 222.531 | -6.00 | 11917.32 |
| 2617 | 2007.02.23 23:00 | buy | 873 | 0.10 | 237.613 | 0.000 | 0.000 | ||
| 2618 | 2007.02.23 23:00 | modify | 873 | 0.10 | 237.613 | 234.613 | 252.613 | ||
| 2619 | 2007.02.23 23:30 | close | 873 | 0.10 | 237.506 | 234.613 | 252.613 | -7.67 | 11909.65 |
| 2620 | 2007.02.23 23:30 | sell | 874 | 0.10 | 237.506 | 0.000 | 0.000 | ||
| 2621 | 2007.02.23 23:30 | modify | 874 | 0.10 | 237.506 | 240.506 | 222.506 | ||
| 2622 | 2007.02.26 00:00 | close | 874 | 0.10 | 237.687 | 240.506 | 222.506 | -12.62 | 11897.03 |
| 2623 | 2007.02.26 00:00 | buy | 875 | 0.10 | 237.687 | 0.000 | 0.000 | ||
| 2624 | 2007.02.26 00:00 | modify | 875 | 0.10 | 237.687 | 234.687 | 252.687 | ||
| 2625 | 2007.02.26 03:00 | close | 875 | 0.10 | 237.459 | 234.687 | 252.687 | -15.76 | 11881.27 |
| 2626 | 2007.02.28 23:30 | buy | 876 | 0.10 | 232.659 | 0.000 | 0.000 | ||
| 2627 | 2007.02.28 23:30 | modify | 876 | 0.10 | 232.659 | 229.659 | 247.659 | ||
| 2628 | 2007.03.01 13:30 | close | 876 | 0.10 | 231.936 | 229.659 | 247.659 | -48.92 | 11832.35 |
| 2629 | 2007.03.01 13:30 | sell | 877 | 0.10 | 231.936 | 0.000 | 0.000 | ||
| 2630 | 2007.03.01 13:30 | modify | 877 | 0.10 | 231.936 | 234.936 | 216.936 | ||
| 2631 | 2007.03.02 14:00 | close | 877 | 0.10 | 228.110 | 234.936 | 216.936 | 255.68 | 12088.03 |
| 2632 | 2007.03.06 03:30 | buy | 878 | 0.10 | 223.352 | 0.000 | 0.000 | ||
| 2633 | 2007.03.06 03:30 | modify | 878 | 0.10 | 223.352 | 220.352 | 238.352 | ||
| 2634 | 2007.03.07 14:00 | close | 878 | 0.10 | 224.455 | 220.352 | 238.352 | 73.37 | 12161.40 |
| 2635 | 2007.03.07 14:00 | sell | 879 | 0.10 | 224.455 | 0.000 | 0.000 | ||
| 2636 | 2007.03.07 14:00 | modify | 879 | 0.10 | 224.455 | 227.455 | 209.455 | ||
| 2637 | 2007.03.08 08:30 | close | 879 | 0.10 | 225.712 | 227.455 | 209.455 | -84.67 | 12076.73 |
| 2638 | 2007.03.08 12:30 | buy | 880 | 0.10 | 225.871 | 0.000 | 0.000 | ||
| 2639 | 2007.03.08 12:30 | modify | 880 | 0.10 | 225.871 | 222.871 | 240.871 | ||
| 2640 | 2007.03.12 10:30 | close | 880 | 0.10 | 229.392 | 222.871 | 240.871 | 235.30 | 12312.03 |
| 2641 | 2007.03.12 17:30 | sell | 881 | 0.10 | 226.670 | 0.000 | 0.000 | ||
| 2642 | 2007.03.12 17:30 | modify | 881 | 0.10 | 226.670 | 229.670 | 211.670 | ||
| 2643 | 2007.03.14 10:00 | close | 881 | 0.10 | 222.717 | 229.670 | 211.670 | 264.19 | 12576.22 |
| 2644 | 2007.03.14 22:00 | buy | 882 | 0.10 | 225.865 | 0.000 | 0.000 | ||
| 2645 | 2007.03.14 22:00 | modify | 882 | 0.10 | 225.865 | 222.865 | 240.865 | ||
| 2646 | 2007.03.16 10:30 | close | 882 | 0.10 | 226.656 | 222.865 | 240.865 | 52.47 | 12628.69 |
| 2647 | 2007.03.16 10:30 | sell | 883 | 0.10 | 226.656 | 0.000 | 0.000 | ||
| 2648 | 2007.03.16 10:30 | modify | 883 | 0.10 | 226.656 | 229.656 | 211.656 | ||
| 2649 | 2007.03.19 00:00 | close | 883 | 0.10 | 225.992 | 229.656 | 211.656 | 43.96 | 12672.65 |
| 2650 | 2007.03.19 00:00 | buy | 884 | 0.10 | 225.992 | 0.000 | 0.000 | ||
| 2651 | 2007.03.19 00:00 | modify | 884 | 0.10 | 225.992 | 222.992 | 240.992 | ||
| 2652 | 2007.03.19 00:30 | close | 884 | 0.10 | 225.802 | 222.992 | 240.992 | -13.22 | 12659.43 |
| 2653 | 2007.03.19 00:30 | sell | 885 | 0.10 | 225.802 | 0.000 | 0.000 | ||
| 2654 | 2007.03.19 00:30 | modify | 885 | 0.10 | 225.802 | 228.802 | 210.802 | ||
| 2655 | 2007.03.19 04:30 | close | 885 | 0.10 | 227.277 | 228.802 | 210.802 | -99.26 | 12560.17 |
| 2656 | 2007.03.19 12:00 | buy | 886 | 0.10 | 228.319 | 0.000 | 0.000 | ||
| 2657 | 2007.03.19 12:00 | modify | 886 | 0.10 | 228.319 | 225.319 | 243.319 | ||
| 2658 | 2007.03.22 14:00 | close | 886 | 0.10 | 232.079 | 225.319 | 243.319 | 251.31 | 12811.48 |
| 2659 | 2007.03.23 13:00 | sell | 887 | 0.10 | 231.178 | 0.000 | 0.000 | ||
| 2660 | 2007.03.23 13:00 | modify | 887 | 0.10 | 231.178 | 234.178 | 216.178 | ||
| 2661 | 2007.03.26 14:00 | close | 887 | 0.10 | 231.879 | 234.178 | 216.178 | -47.43 | 12764.05 |
| 2662 | 2007.03.26 14:00 | buy | 888 | 0.10 | 231.879 | 0.000 | 0.000 | ||
| 2663 | 2007.03.26 14:00 | modify | 888 | 0.10 | 231.879 | 228.879 | 246.879 | ||
| 2664 | 2007.03.27 16:30 | close | 888 | 0.10 | 232.059 | 228.879 | 246.879 | 11.56 | 12775.61 |
| 2665 | 2007.03.27 16:30 | sell | 889 | 0.10 | 232.059 | 0.000 | 0.000 | ||
| 2666 | 2007.03.27 16:30 | modify | 889 | 0.10 | 232.059 | 235.059 | 217.059 | ||
| 2667 | 2007.03.29 11:30 | close | 889 | 0.10 | 230.624 | 235.059 | 217.059 | 95.59 | 12871.20 |
| 2668 | 2007.03.29 11:30 | buy | 890 | 0.10 | 230.624 | 0.000 | 0.000 | ||
| 2669 | 2007.03.29 11:30 | modify | 890 | 0.10 | 230.624 | 227.624 | 245.624 | ||
| 2670 | 2007.03.30 14:00 | close | 890 | 0.10 | 231.103 | 227.624 | 245.624 | 31.58 | 12902.78 |
| 2671 | 2007.03.30 14:00 | sell | 891 | 0.10 | 231.103 | 0.000 | 0.000 | ||
| 2672 | 2007.03.30 14:00 | modify | 891 | 0.10 | 231.103 | 234.103 | 216.103 | ||
| 2673 | 2007.03.30 23:00 | close | 891 | 0.10 | 231.875 | 234.103 | 216.103 | -52.20 | 12850.58 |
| 2674 | 2007.03.30 23:00 | buy | 892 | 0.10 | 231.875 | 0.000 | 0.000 | ||
| 2675 | 2007.03.30 23:00 | modify | 892 | 0.10 | 231.875 | 228.875 | 246.875 | ||
| 2676 | 2007.04.04 09:30 | close | 892 | 0.10 | 234.590 | 228.875 | 246.875 | 181.32 | 13031.90 |
| 2677 | 2007.04.04 09:30 | sell | 893 | 0.10 | 234.590 | 0.000 | 0.000 | ||
| 2678 | 2007.04.04 09:30 | modify | 893 | 0.10 | 234.590 | 237.590 | 219.590 | ||
| 2679 | 2007.04.06 11:30 | close | 893 | 0.10 | 234.120 | 237.590 | 219.590 | 30.97 | 13062.87 |
| 2680 | 2007.04.10 10:30 | buy | 894 | 0.10 | 234.605 | 0.000 | 0.000 | ||
| 2681 | 2007.04.10 10:30 | modify | 894 | 0.10 | 234.605 | 231.605 | 249.605 | ||
| 2682 | 2007.04.12 08:00 | close | 894 | 0.10 | 235.900 | 231.605 | 249.605 | 86.23 | 13149.10 |
| 2683 | 2007.04.12 08:00 | sell | 895 | 0.10 | 235.900 | 0.000 | 0.000 | ||
| 2684 | 2007.04.12 08:00 | modify | 895 | 0.10 | 235.900 | 238.900 | 220.900 | ||
| 2685 | 2007.04.13 10:00 | close | 895 | 0.10 | 235.550 | 238.900 | 220.900 | 22.94 | 13172.04 |
| 2686 | 2007.04.13 10:00 | buy | 896 | 0.10 | 235.550 | 0.000 | 0.000 | ||
| 2687 | 2007.04.13 10:00 | modify | 896 | 0.10 | 235.550 | 232.550 | 250.550 | ||
| 2688 | 2007.04.13 12:00 | close | 896 | 0.10 | 235.020 | 232.550 | 250.550 | -35.99 | 13136.05 |
| 2689 | 2007.04.13 12:00 | sell | 897 | 0.10 | 235.020 | 0.000 | 0.000 | ||
| 2690 | 2007.04.13 12:00 | modify | 897 | 0.10 | 235.020 | 238.020 | 220.020 | ||
| 2691 | 2007.04.13 18:00 | close | 897 | 0.10 | 236.550 | 238.020 | 220.020 | -102.95 | 13033.10 |
| 2692 | 2007.04.13 20:00 | buy | 898 | 0.10 | 236.590 | 0.000 | 0.000 | ||
| 2693 | 2007.04.13 20:00 | modify | 898 | 0.10 | 236.590 | 233.590 | 251.590 | ||
| 2694 | 2007.04.17 10:00 | close | 898 | 0.10 | 237.535 | 233.590 | 251.590 | 62.79 | 13095.89 |
| 2695 | 2007.04.17 10:00 | sell | 899 | 0.10 | 237.535 | 0.000 | 0.000 | ||
| 2696 | 2007.04.17 10:00 | modify | 899 | 0.10 | 237.535 | 240.535 | 222.535 | ||
| 2697 | 2007.04.17 13:30 | close | 899 | 0.10 | 239.040 | 240.535 | 222.535 | -101.28 | 12994.61 |
| 2698 | 2007.04.17 16:30 | buy | 900 | 0.10 | 239.035 | 0.000 | 0.000 | ||
| 2699 | 2007.04.17 16:30 | modify | 900 | 0.10 | 239.035 | 236.035 | 254.035 | ||
| 2700 | 2007.04.18 08:30 | close | 900 | 0.10 | 238.350 | 236.035 | 254.035 | -46.37 | 12948.24 |
| 2701 | 2007.04.18 08:30 | sell | 901 | 0.10 | 238.350 | 0.000 | 0.000 | ||
| 2702 | 2007.04.18 08:30 | modify | 901 | 0.10 | 238.350 | 241.350 | 223.350 | ||
| 2703 | 2007.04.20 02:00 | close | 901 | 0.10 | 236.915 | 241.350 | 223.350 | 95.58 | 13043.82 |
| 2704 | 2007.04.20 02:00 | buy | 902 | 0.10 | 236.915 | 0.000 | 0.000 | ||
| 2705 | 2007.04.20 02:00 | modify | 902 | 0.10 | 236.915 | 233.915 | 251.915 | ||
| 2706 | 2007.04.23 09:00 | close | 902 | 0.10 | 237.030 | 233.915 | 251.915 | 7.21 | 13051.03 |
| 2707 | 2007.04.23 09:00 | sell | 903 | 0.10 | 237.030 | 0.000 | 0.000 | ||
| 2708 | 2007.04.23 09:00 | modify | 903 | 0.10 | 237.030 | 240.030 | 222.030 | ||
| 2709 | 2007.04.24 18:30 | close | 903 | 0.10 | 237.415 | 240.030 | 222.030 | -26.28 | 13024.75 |
| 2710 | 2007.04.24 18:30 | buy | 904 | 0.10 | 237.415 | 0.000 | 0.000 | ||
| 2711 | 2007.04.24 18:30 | modify | 904 | 0.10 | 237.415 | 234.415 | 252.415 | ||
| 2712 | 2007.04.25 11:00 | close | 904 | 0.10 | 237.380 | 234.415 | 252.415 | -2.84 | 13021.91 |
| 2713 | 2007.04.25 15:00 | buy | 905 | 0.10 | 237.740 | 0.000 | 0.000 | ||
| 2714 | 2007.04.25 15:00 | modify | 905 | 0.10 | 237.740 | 234.740 | 252.740 | ||
| 2715 | 2007.04.27 09:30 | close | 905 | 0.10 | 237.800 | 234.740 | 252.740 | 3.52 | 13025.43 |
| 2716 | 2007.04.27 09:30 | sell | 906 | 0.10 | 237.800 | 0.000 | 0.000 | ||
| 2717 | 2007.04.27 09:30 | modify | 906 | 0.10 | 237.800 | 240.800 | 222.800 | ||
| 2718 | 2007.04.27 13:30 | close | 906 | 0.10 | 238.390 | 240.800 | 222.800 | -40.00 | 12985.43 |
| 2719 | 2007.04.27 13:30 | buy | 907 | 0.10 | 238.390 | 0.000 | 0.000 | ||
| 2720 | 2007.04.27 13:30 | modify | 907 | 0.10 | 238.390 | 235.390 | 253.390 | ||
| 2721 | 2007.04.30 09:30 | close | 907 | 0.10 | 238.010 | 235.390 | 253.390 | -25.94 | 12959.49 |
| 2722 | 2007.04.30 09:30 | sell | 908 | 0.10 | 238.010 | 0.000 | 0.000 | ||
| 2723 | 2007.04.30 09:30 | modify | 908 | 0.10 | 238.010 | 241.010 | 223.010 | ||
| 2724 | 2007.04.30 21:00 | close | 908 | 0.10 | 238.840 | 241.010 | 223.010 | -56.07 | 12903.42 |
| 2725 | 2007.04.30 21:00 | buy | 909 | 0.10 | 238.840 | 0.000 | 0.000 | ||
| 2726 | 2007.04.30 21:00 | modify | 909 | 0.10 | 238.840 | 235.840 | 253.840 | ||
| 2727 | 2007.05.02 10:00 | close | 909 | 0.10 | 239.030 | 235.840 | 253.840 | 12.23 | 12915.65 |
| 2728 | 2007.05.02 10:00 | sell | 910 | 0.10 | 239.030 | 0.000 | 0.000 | ||
| 2729 | 2007.05.02 10:00 | modify | 910 | 0.10 | 239.030 | 242.030 | 224.030 | ||
| 2730 | 2007.05.03 10:30 | close | 910 | 0.10 | 239.330 | 242.030 | 224.030 | -20.58 | 12895.07 |
| 2731 | 2007.05.04 22:00 | buy | 911 | 0.10 | 239.410 | 0.000 | 0.000 | ||
| 2732 | 2007.05.04 22:00 | modify | 911 | 0.10 | 239.410 | 236.410 | 254.410 | ||
| 2733 | 2007.05.07 17:00 | close | 911 | 0.10 | 239.280 | 236.410 | 254.410 | -9.20 | 12885.87 |
| 2734 | 2007.05.09 16:00 | buy | 912 | 0.10 | 238.935 | 0.000 | 0.000 | ||
| 2735 | 2007.05.09 16:00 | modify | 912 | 0.10 | 238.935 | 235.935 | 253.935 | ||
| 2736 | 2007.05.10 17:30 | close | 912 | 0.10 | 238.760 | 235.935 | 253.935 | -12.22 | 12873.65 |
| 2737 | 2007.05.10 17:30 | sell | 913 | 0.10 | 238.760 | 0.000 | 0.000 | ||
| 2738 | 2007.05.10 17:30 | modify | 913 | 0.10 | 238.760 | 241.760 | 223.760 | ||
| 2739 | 2007.05.11 20:30 | close | 913 | 0.10 | 238.200 | 241.760 | 223.760 | 37.00 | 12910.65 |
| 2740 | 2007.05.11 20:30 | buy | 914 | 0.10 | 238.200 | 0.000 | 0.000 | ||
| 2741 | 2007.05.11 20:30 | modify | 914 | 0.10 | 238.200 | 235.200 | 253.200 | ||
| 2742 | 2007.05.14 23:00 | close | 914 | 0.10 | 238.120 | 235.200 | 253.200 | -5.86 | 12904.79 |
| 2743 | 2007.05.14 23:00 | sell | 915 | 0.10 | 238.120 | 0.000 | 0.000 | ||
| 2744 | 2007.05.14 23:00 | modify | 915 | 0.10 | 238.120 | 241.120 | 223.120 | ||
| 2745 | 2007.05.15 21:00 | close | 915 | 0.10 | 238.890 | 241.120 | 223.120 | -52.06 | 12852.73 |
| 2746 | 2007.05.15 21:00 | buy | 916 | 0.10 | 238.890 | 0.000 | 0.000 | ||
| 2747 | 2007.05.15 21:00 | modify | 916 | 0.10 | 238.890 | 235.890 | 253.890 | ||
| 2748 | 2007.05.17 04:00 | close | 916 | 0.10 | 238.930 | 235.890 | 253.890 | 2.18 | 12854.91 |
| 2749 | 2007.05.17 04:00 | sell | 917 | 0.10 | 238.930 | 0.000 | 0.000 | ||
| 2750 | 2007.05.17 04:00 | modify | 917 | 0.10 | 238.930 | 241.930 | 223.930 | ||
| 2751 | 2007.05.17 12:00 | close | 917 | 0.10 | 239.210 | 241.930 | 223.930 | -19.25 | 12835.66 |
| 2752 | 2007.05.17 12:00 | buy | 918 | 0.10 | 239.210 | 0.000 | 0.000 | ||
| 2753 | 2007.05.17 12:00 | modify | 918 | 0.10 | 239.210 | 236.210 | 254.210 | ||
| 2754 | 2007.05.18 14:00 | close | 918 | 0.10 | 237.930 | 236.210 | 254.210 | -86.22 | 12749.44 |
| 2755 | 2007.05.18 14:00 | sell | 919 | 0.10 | 237.930 | 0.000 | 0.000 | ||
| 2756 | 2007.05.18 14:00 | modify | 919 | 0.10 | 237.930 | 240.930 | 222.930 | ||
| 2757 | 2007.05.18 18:00 | close | 919 | 0.10 | 239.290 | 240.930 | 222.930 | -91.56 | 12657.88 |
| 2758 | 2007.05.24 13:00 | sell | 920 | 0.10 | 240.870 | 0.000 | 0.000 | ||
| 2759 | 2007.05.24 13:00 | modify | 920 | 0.10 | 240.870 | 243.870 | 225.870 | ||
| 2760 | 2007.05.25 17:00 | close | 920 | 0.10 | 241.260 | 243.870 | 225.870 | -26.61 | 12631.27 |
| 2761 | 2007.05.25 17:00 | buy | 921 | 0.10 | 241.260 | 0.000 | 0.000 | ||
| 2762 | 2007.05.25 17:00 | modify | 921 | 0.10 | 241.260 | 238.260 | 256.260 | ||
| 2763 | 2007.05.28 13:00 | close | 921 | 0.10 | 241.300 | 238.260 | 256.260 | 2.18 | 12633.45 |
| 2764 | 2007.05.29 20:30 | buy | 922 | 0.10 | 240.795 | 0.000 | 0.000 | ||
| 2765 | 2007.05.29 20:30 | modify | 922 | 0.10 | 240.795 | 237.795 | 255.795 | ||
| 2766 | 2007.05.30 02:30 | close | 922 | 0.10 | 240.820 | 237.795 | 255.795 | 1.17 | 12634.62 |
| 2767 | 2007.05.30 02:30 | sell | 923 | 0.10 | 240.820 | 0.000 | 0.000 | ||
| 2768 | 2007.05.30 02:30 | modify | 923 | 0.10 | 240.820 | 243.820 | 225.820 | ||
| 2769 | 2007.05.31 13:00 | close | 923 | 0.10 | 240.390 | 243.820 | 225.820 | 28.29 | 12662.91 |
| 2770 | 2007.06.05 20:00 | sell | 924 | 0.10 | 241.850 | 0.000 | 0.000 | ||
| 2771 | 2007.06.05 20:00 | modify | 924 | 0.10 | 241.850 | 244.850 | 226.850 | ||
| 2772 | 2007.06.07 12:00 | close | 924 | 0.10 | 241.710 | 244.850 | 226.850 | 8.88 | 12671.79 |
| 2773 | 2007.06.07 12:00 | buy | 925 | 0.10 | 241.710 | 0.000 | 0.000 | ||
| 2774 | 2007.06.07 12:00 | modify | 925 | 0.10 | 241.710 | 238.710 | 256.710 | ||
| 2775 | 2007.06.07 18:00 | close | 925 | 0.10 | 240.500 | 238.710 | 256.710 | -81.53 | 12590.26 |
| 2776 | 2007.06.07 19:30 | sell | 926 | 0.10 | 239.980 | 0.000 | 0.000 | ||
| 2777 | 2007.06.07 19:30 | modify | 926 | 0.10 | 239.980 | 242.980 | 224.980 | ||
| 2778 | 2007.06.11 02:00 | close | 926 | 0.10 | 239.380 | 242.980 | 224.980 | 39.68 | 12629.94 |
| 2779 | 2007.06.11 02:00 | buy | 927 | 0.10 | 239.380 | 0.000 | 0.000 | ||
| 2780 | 2007.06.11 02:00 | modify | 927 | 0.10 | 239.380 | 236.380 | 254.380 | ||
| 2781 | 2007.06.11 14:00 | close | 927 | 0.10 | 239.330 | 236.380 | 254.380 | -3.84 | 12626.10 |
| 2782 | 2007.06.11 14:00 | sell | 928 | 0.10 | 239.330 | 0.000 | 0.000 | ||
| 2783 | 2007.06.11 14:00 | modify | 928 | 0.10 | 239.330 | 242.330 | 224.330 | ||
| 2784 | 2007.06.11 17:00 | close | 928 | 0.10 | 239.550 | 242.330 | 224.330 | -15.23 | 12610.87 |
| 2785 | 2007.06.11 17:00 | buy | 929 | 0.10 | 239.550 | 0.000 | 0.000 | ||
| 2786 | 2007.06.11 17:00 | modify | 929 | 0.10 | 239.550 | 236.550 | 254.550 | ||
| 2787 | 2007.06.15 11:30 | close | 929 | 0.10 | 243.060 | 236.550 | 254.550 | 234.56 | 12845.43 |
| 2788 | 2007.06.20 14:00 | buy | 930 | 0.10 | 246.130 | 0.000 | 0.000 | ||
| 2789 | 2007.06.20 14:00 | modify | 930 | 0.10 | 246.130 | 243.130 | 261.130 | ||
| 2790 | 2007.06.21 12:30 | close | 930 | 0.10 | 246.140 | 243.130 | 261.130 | 0.17 | 12845.60 |
| 2791 | 2007.06.21 12:30 | sell | 931 | 0.10 | 246.140 | 0.000 | 0.000 | ||
| 2792 | 2007.06.21 12:30 | modify | 931 | 0.10 | 246.140 | 249.140 | 231.140 | ||
| 2793 | 2007.06.21 19:30 | close | 931 | 0.10 | 246.430 | 249.140 | 231.140 | -19.92 | 12825.68 |
| 2794 | 2007.06.21 19:30 | buy | 932 | 0.10 | 246.430 | 0.000 | 0.000 | ||
| 2795 | 2007.06.21 19:30 | modify | 932 | 0.10 | 246.430 | 243.430 | 261.430 | ||
| 2796 | 2007.06.25 12:00 | close | 932 | 0.10 | 246.910 | 243.430 | 261.430 | 31.65 | 12857.33 |
| 2797 | 2007.06.25 12:00 | sell | 933 | 0.10 | 246.910 | 0.000 | 0.000 | ||
| 2798 | 2007.06.25 12:00 | modify | 933 | 0.10 | 246.910 | 249.910 | 231.910 | ||
| 2799 | 2007.06.28 03:30 | close | 933 | 0.10 | 246.410 | 249.910 | 231.910 | 32.98 | 12890.31 |
| 2800 | 2007.06.28 03:30 | buy | 934 | 0.10 | 246.410 | 0.000 | 0.000 | ||
| 2801 | 2007.06.28 03:30 | modify | 934 | 0.10 | 246.410 | 243.410 | 261.410 | ||
| 2802 | 2007.07.02 07:30 | close | 934 | 0.10 | 247.110 | 243.410 | 261.410 | 46.38 | 12936.69 |
| 2803 | 2007.07.02 07:30 | sell | 935 | 0.10 | 247.110 | 0.000 | 0.000 | ||
| 2804 | 2007.07.02 07:30 | modify | 935 | 0.10 | 247.110 | 250.110 | 232.110 | ||
| 2805 | 2007.07.03 06:30 | close | 935 | 0.10 | 246.770 | 250.110 | 232.110 | 22.26 | 12958.95 |
| 2806 | 2007.07.03 06:30 | buy | 936 | 0.10 | 246.770 | 0.000 | 0.000 | ||
| 2807 | 2007.07.03 06:30 | modify | 936 | 0.10 | 246.770 | 243.770 | 261.770 | ||
| 2808 | 2007.07.03 22:00 | close | 936 | 0.10 | 246.840 | 243.770 | 261.770 | 4.19 | 12963.14 |
| 2809 | 2007.07.03 22:00 | sell | 937 | 0.10 | 246.840 | 0.000 | 0.000 | ||
| 2810 | 2007.07.03 22:00 | modify | 937 | 0.10 | 246.840 | 249.840 | 231.840 | ||
| 2811 | 2007.07.04 05:00 | close | 937 | 0.10 | 246.790 | 249.840 | 231.840 | 2.85 | 12965.99 |
| 2812 | 2007.07.05 17:00 | sell | 938 | 0.10 | 247.350 | 0.000 | 0.000 | ||
| 2813 | 2007.07.05 17:00 | modify | 938 | 0.10 | 247.350 | 250.350 | 232.350 | ||
| 2814 | 2007.07.06 07:00 | close | 938 | 0.10 | 247.510 | 250.350 | 232.350 | -11.21 | 12954.78 |
| 2815 | 2007.07.11 18:30 | buy | 939 | 0.10 | 248.340 | 0.000 | 0.000 | ||
| 2816 | 2007.07.11 18:30 | modify | 939 | 0.10 | 248.340 | 245.340 | 263.340 | ||
| 2817 | 2007.07.12 17:30 | close | 939 | 0.10 | 248.290 | 245.340 | 263.340 | -3.84 | 12950.94 |
| 2818 | 2007.07.12 17:30 | sell | 940 | 0.10 | 248.290 | 0.000 | 0.000 | ||
| 2819 | 2007.07.12 17:30 | modify | 940 | 0.10 | 248.290 | 251.290 | 233.290 | ||
| 2820 | 2007.07.13 00:30 | close | 940 | 0.10 | 248.450 | 251.290 | 233.290 | -11.22 | 12939.72 |
| 2821 | 2007.07.13 00:30 | buy | 941 | 0.10 | 248.450 | 0.000 | 0.000 | ||
| 2822 | 2007.07.13 00:30 | modify | 941 | 0.10 | 248.450 | 245.450 | 263.450 | ||
| 2823 | 2007.07.13 17:30 | close | 941 | 0.10 | 248.380 | 245.450 | 263.450 | -5.19 | 12934.53 |
| 2824 | 2007.07.13 17:30 | sell | 942 | 0.10 | 248.380 | 0.000 | 0.000 | ||
| 2825 | 2007.07.13 17:30 | modify | 942 | 0.10 | 248.380 | 251.380 | 233.380 | ||
| 2826 | 2007.07.13 22:00 | close | 942 | 0.10 | 248.170 | 251.380 | 233.380 | 13.56 | 12948.09 |
| 2827 | 2007.07.13 22:00 | buy | 943 | 0.10 | 248.170 | 0.000 | 0.000 | ||
| 2828 | 2007.07.13 22:00 | modify | 943 | 0.10 | 248.170 | 245.170 | 263.170 | ||
| 2829 | 2007.07.13 23:00 | close | 943 | 0.10 | 248.150 | 245.170 | 263.170 | -1.84 | 12946.25 |
| 2830 | 2007.07.13 23:00 | sell | 944 | 0.10 | 248.150 | 0.000 | 0.000 | ||
| 2831 | 2007.07.13 23:00 | modify | 944 | 0.10 | 248.150 | 251.150 | 233.150 | ||
| 2832 | 2007.07.16 19:30 | close | 944 | 0.10 | 248.210 | 251.150 | 233.150 | -4.52 | 12941.73 |
| 2833 | 2007.07.16 19:30 | buy | 945 | 0.10 | 248.210 | 0.000 | 0.000 | ||
| 2834 | 2007.07.16 19:30 | modify | 945 | 0.10 | 248.210 | 245.210 | 263.210 | ||
| 2835 | 2007.07.18 13:30 | close | 945 | 0.10 | 250.220 | 245.210 | 263.210 | 134.11 | 13075.84 |
| 2836 | 2007.07.18 13:30 | sell | 946 | 0.10 | 250.220 | 0.000 | 0.000 | ||
| 2837 | 2007.07.18 13:30 | modify | 946 | 0.10 | 250.220 | 253.220 | 235.220 | ||
| 2838 | 2007.07.18 17:30 | close | 946 | 0.10 | 250.250 | 253.220 | 235.220 | -2.51 | 13073.33 |
| 2839 | 2007.07.18 17:30 | buy | 947 | 0.10 | 250.250 | 0.000 | 0.000 | ||
| 2840 | 2007.07.18 17:30 | modify | 947 | 0.10 | 250.250 | 247.250 | 265.250 | ||
| 2841 | 2007.07.19 15:00 | close | 947 | 0.10 | 250.000 | 247.250 | 265.250 | -17.25 | 13056.08 |
| 2842 | 2007.07.20 21:00 | sell | 948 | 0.10 | 248.940 | 0.000 | 0.000 | ||
| 2843 | 2007.07.20 21:00 | modify | 948 | 0.10 | 248.940 | 251.940 | 233.940 | ||
| 2844 | 2007.07.23 17:30 | close | 948 | 0.10 | 249.780 | 251.940 | 233.940 | -56.74 | 12999.34 |
| 2845 | 2007.07.23 17:30 | buy | 949 | 0.10 | 249.780 | 0.000 | 0.000 | ||
| 2846 | 2007.07.23 17:30 | modify | 949 | 0.10 | 249.780 | 246.780 | 264.780 | ||
| 2847 | 2007.07.24 06:30 | close | 949 | 0.10 | 248.700 | 246.780 | 264.780 | -72.83 | 12926.51 |
| 2848 | 2007.07.24 06:30 | sell | 950 | 0.10 | 248.700 | 0.000 | 0.000 | ||
| 2849 | 2007.07.24 06:30 | modify | 950 | 0.10 | 248.700 | 251.700 | 233.700 | ||
| 2850 | 2007.07.26 04:00 | close | 950 | 0.10 | 247.660 | 251.700 | 233.700 | 69.14 | 12995.65 |
| 2851 | 2007.07.26 04:00 | buy | 951 | 0.10 | 247.660 | 0.000 | 0.000 | ||
| 2852 | 2007.07.26 04:00 | modify | 951 | 0.10 | 247.660 | 244.660 | 262.660 | ||
| 2853 | 2007.07.26 05:00 | close | 951 | 0.10 | 247.300 | 244.660 | 262.660 | -24.60 | 12971.05 |
| 2854 | 2007.07.26 05:00 | sell | 952 | 0.10 | 247.300 | 0.000 | 0.000 | ||
| 2855 | 2007.07.26 05:00 | modify | 952 | 0.10 | 247.300 | 250.300 | 232.300 | ||
| 2856 | 2007.07.26 06:00 | close | 952 | 0.10 | 247.130 | 250.300 | 232.300 | 10.88 | 12981.93 |
| 2857 | 2007.07.26 06:00 | buy | 953 | 0.10 | 247.130 | 0.000 | 0.000 | ||
| 2858 | 2007.07.26 06:00 | modify | 953 | 0.10 | 247.130 | 244.130 | 262.130 | ||
| 2859 | 2007.07.26 13:30 | close | 953 | 0.10 | 246.530 | 244.130 | 262.130 | -40.68 | 12941.25 |
| 2860 | 2007.07.26 13:30 | sell | 954 | 0.10 | 246.530 | 0.000 | 0.000 | ||
| 2861 | 2007.07.26 13:30 | modify | 954 | 0.10 | 246.530 | 249.530 | 231.530 | ||
| 2862 | 2007.07.27 00:30 | close | 954 | 0.10 | 242.260 | 249.530 | 231.530 | 285.42 | 13226.67 |
| 2863 | 2007.07.30 19:30 | buy | 955 | 0.10 | 239.680 | 0.000 | 0.000 | ||
| 2864 | 2007.07.30 19:30 | modify | 955 | 0.10 | 239.680 | 236.680 | 254.680 | ||
| 2865 | 2007.08.01 02:30 | close | 955 | 0.10 | 240.300 | 236.680 | 254.680 | 41.02 | 13267.69 |
| 2866 | 2007.08.01 02:30 | sell | 956 | 0.10 | 240.300 | 0.000 | 0.000 | ||
| 2867 | 2007.08.01 02:30 | modify | 956 | 0.10 | 240.300 | 243.300 | 225.300 | ||
| 2868 | 2007.08.01 23:00 | close | 956 | 0.10 | 241.290 | 243.300 | 225.300 | -66.79 | 13200.90 |
| 2869 | 2007.08.01 23:00 | buy | 957 | 0.10 | 241.290 | 0.000 | 0.000 | ||
| 2870 | 2007.08.01 23:00 | modify | 957 | 0.10 | 241.290 | 238.290 | 256.290 | ||
| 2871 | 2007.08.03 17:30 | close | 957 | 0.10 | 241.855 | 238.290 | 256.290 | 37.34 | 13238.24 |
| 2872 | 2007.08.03 17:30 | sell | 958 | 0.10 | 241.855 | 0.000 | 0.000 | ||
| 2873 | 2007.08.03 17:30 | modify | 958 | 0.10 | 241.855 | 244.855 | 226.855 | ||
| 2874 | 2007.08.07 01:30 | close | 958 | 0.10 | 241.330 | 244.855 | 226.855 | 34.65 | 13272.89 |
| 2875 | 2007.08.07 01:30 | buy | 959 | 0.10 | 241.330 | 0.000 | 0.000 | ||
| 2876 | 2007.08.07 01:30 | modify | 959 | 0.10 | 241.330 | 238.330 | 256.330 | ||
| 2877 | 2007.08.07 16:00 | close | 959 | 0.10 | 239.870 | 238.330 | 256.330 | -98.28 | 13174.61 |
| 2878 | 2007.08.07 18:00 | sell | 960 | 0.10 | 239.280 | 0.000 | 0.000 | ||
| 2879 | 2007.08.07 18:00 | modify | 960 | 0.10 | 239.280 | 242.280 | 224.280 | ||
| 2880 | 2007.08.08 02:30 | close | 960 | 0.10 | 240.485 | 242.280 | 224.280 | -81.18 | 13093.43 |
| 2881 | 2007.08.08 09:00 | buy | 961 | 0.10 | 240.490 | 0.000 | 0.000 | ||
| 2882 | 2007.08.08 09:00 | modify | 961 | 0.10 | 240.490 | 237.490 | 255.490 | ||
| 2883 | 2007.08.09 13:30 | close | 961 | 0.10 | 241.340 | 237.490 | 255.490 | 56.43 | 13149.86 |
| 2884 | 2007.08.09 13:30 | sell | 962 | 0.10 | 241.340 | 0.000 | 0.000 | ||
| 2885 | 2007.08.09 13:30 | modify | 962 | 0.10 | 241.340 | 244.340 | 226.340 | ||
| 2886 | 2007.08.10 14:00 | close | 962 | 0.10 | 237.350 | 244.340 | 226.340 | 266.66 | 13416.52 |
| 2887 | 2007.08.13 01:30 | buy | 963 | 0.10 | 239.580 | 0.000 | 0.000 | ||
| 2888 | 2007.08.13 01:30 | modify | 963 | 0.10 | 239.580 | 236.580 | 254.580 | ||
| 2889 | 2007.08.13 10:30 | close | 963 | 0.10 | 238.350 | 236.580 | 254.580 | -82.87 | 13333.65 |
| 2890 | 2007.08.13 15:00 | sell | 964 | 0.10 | 237.800 | 0.000 | 0.000 | ||
| 2891 | 2007.08.13 15:00 | modify | 964 | 0.10 | 237.800 | 240.800 | 222.800 | ||
| 2892 | 2007.08.15 02:30 | close | 964 | 0.10 | 234.280 | 240.800 | 222.800 | 235.20 | 13568.85 |
| 2893 | 2007.08.17 20:30 | buy | 965 | 0.10 | 226.550 | 0.000 | 0.000 | ||
| 2894 | 2007.08.17 20:30 | modify | 965 | 0.10 | 226.550 | 223.550 | 241.550 | ||
| 2895 | 2007.08.21 06:00 | close | 965 | 0.10 | 228.490 | 223.550 | 241.550 | 129.42 | 13698.27 |
| 2896 | 2007.08.21 06:00 | sell | 966 | 0.10 | 228.490 | 0.000 | 0.000 | ||
| 2897 | 2007.08.21 06:00 | modify | 966 | 0.10 | 228.490 | 231.490 | 213.490 | ||
| 2898 | 2007.08.21 07:30 | close | 966 | 0.10 | 228.550 | 231.490 | 213.490 | -4.52 | 13693.75 |
| 2899 | 2007.08.21 07:30 | buy | 967 | 0.10 | 228.550 | 0.000 | 0.000 | ||
| 2900 | 2007.08.21 07:30 | modify | 967 | 0.10 | 228.550 | 225.550 | 243.550 | ||
| 2901 | 2007.08.21 10:00 | close | 967 | 0.10 | 226.900 | 225.550 | 243.550 | -111.00 | 13582.75 |
| 2902 | 2007.08.21 10:30 | sell | 968 | 0.10 | 226.270 | 0.000 | 0.000 | ||
| 2903 | 2007.08.21 10:30 | modify | 968 | 0.10 | 226.270 | 229.270 | 211.270 | ||
| 2904 | 2007.08.21 14:30 | close | 968 | 0.10 | 227.540 | 229.270 | 211.270 | -85.54 | 13497.21 |
| 2905 | 2007.08.22 10:00 | buy | 969 | 0.10 | 228.170 | 0.000 | 0.000 | ||
| 2906 | 2007.08.22 10:00 | modify | 969 | 0.10 | 228.170 | 225.170 | 243.170 | ||
| 2907 | 2007.08.23 12:30 | close | 969 | 0.10 | 232.670 | 225.170 | 243.170 | 300.87 | 13798.08 |
| 2908 | 2007.08.24 11:00 | sell | 970 | 0.10 | 232.390 | 0.000 | 0.000 | ||
| 2909 | 2007.08.24 11:00 | modify | 970 | 0.10 | 232.390 | 235.390 | 217.390 | ||
| 2910 | 2007.08.24 20:30 | close | 970 | 0.10 | 233.690 | 235.390 | 217.390 | -87.55 | 13710.53 |
| 2911 | 2007.08.24 22:00 | buy | 971 | 0.10 | 233.970 | 0.000 | 0.000 | ||
| 2912 | 2007.08.24 22:00 | modify | 971 | 0.10 | 233.970 | 230.970 | 248.970 | ||
| 2913 | 2007.08.27 18:00 | close | 971 | 0.10 | 233.760 | 230.970 | 248.970 | -14.57 | 13695.96 |
| 2914 | 2007.08.27 18:00 | sell | 972 | 0.10 | 233.760 | 0.000 | 0.000 | ||
| 2915 | 2007.08.27 18:00 | modify | 972 | 0.10 | 233.760 | 236.760 | 218.760 | ||
| 2916 | 2007.08.28 19:00 | close | 972 | 0.10 | 230.150 | 236.760 | 218.760 | 241.22 | 13937.18 |
| 2917 | 2007.08.29 16:30 | buy | 973 | 0.10 | 231.530 | 0.000 | 0.000 | ||
| 2918 | 2007.08.29 16:30 | modify | 973 | 0.10 | 231.530 | 228.530 | 246.530 | ||
| 2919 | 2007.08.30 14:30 | close | 973 | 0.10 | 231.410 | 228.530 | 246.530 | -8.53 | 13928.65 |
| 2920 | 2007.08.30 14:30 | sell | 974 | 0.10 | 231.410 | 0.000 | 0.000 | ||
| 2921 | 2007.08.30 14:30 | modify | 974 | 0.10 | 231.410 | 234.410 | 216.410 | ||
| 2922 | 2007.08.30 16:00 | close | 974 | 0.10 | 232.870 | 234.410 | 216.410 | -98.26 | 13830.39 |
| 2923 | 2007.08.31 01:30 | buy | 975 | 0.10 | 233.510 | 0.000 | 0.000 | ||
| 2924 | 2007.08.31 01:30 | modify | 975 | 0.10 | 233.510 | 230.510 | 248.510 | ||
| 2925 | 2007.09.03 01:30 | close | 975 | 0.10 | 233.770 | 230.510 | 248.510 | 16.91 | 13847.30 |
| 2926 | 2007.09.03 01:30 | sell | 976 | 0.10 | 233.770 | 0.000 | 0.000 | ||
| 2927 | 2007.09.03 01:30 | modify | 976 | 0.10 | 233.770 | 236.770 | 218.770 | ||
| 2928 | 2007.09.03 15:30 | close | 976 | 0.10 | 233.640 | 236.770 | 218.770 | 8.20 | 13855.50 |
| 2929 | 2007.09.03 15:30 | buy | 977 | 0.10 | 233.640 | 0.000 | 0.000 | ||
| 2930 | 2007.09.03 15:30 | modify | 977 | 0.10 | 233.640 | 230.640 | 248.640 | ||
| 2931 | 2007.09.04 05:00 | close | 977 | 0.10 | 233.970 | 230.640 | 248.640 | 21.60 | 13877.10 |
| 2932 | 2007.09.04 05:00 | sell | 978 | 0.10 | 233.970 | 0.000 | 0.000 | ||
| 2933 | 2007.09.04 05:00 | modify | 978 | 0.10 | 233.970 | 236.970 | 218.970 | ||
| 2934 | 2007.09.05 02:00 | close | 978 | 0.10 | 234.160 | 236.970 | 218.970 | -13.22 | 13863.88 |
| 2935 | 2007.09.05 02:00 | buy | 979 | 0.10 | 234.160 | 0.000 | 0.000 | ||
| 2936 | 2007.09.05 02:00 | modify | 979 | 0.10 | 234.160 | 231.160 | 249.160 | ||
| 2937 | 2007.09.05 08:30 | close | 979 | 0.10 | 232.770 | 231.160 | 249.160 | -93.59 | 13770.29 |
| 2938 | 2007.09.05 13:30 | sell | 980 | 0.10 | 232.910 | 0.000 | 0.000 | ||
| 2939 | 2007.09.05 13:30 | modify | 980 | 0.10 | 232.910 | 235.910 | 217.910 | ||
| 2940 | 2007.09.06 07:00 | close | 980 | 0.10 | 233.070 | 235.910 | 217.910 | -11.21 | 13759.08 |
| 2941 | 2007.09.06 07:00 | buy | 981 | 0.10 | 233.070 | 0.000 | 0.000 | ||
| 2942 | 2007.09.06 07:00 | modify | 981 | 0.10 | 233.070 | 230.070 | 248.070 | ||
| 2943 | 2007.09.07 09:30 | close | 981 | 0.10 | 232.555 | 230.070 | 248.070 | -34.99 | 13724.09 |
| 2944 | 2007.09.07 09:30 | sell | 982 | 0.10 | 232.555 | 0.000 | 0.000 | ||
| 2945 | 2007.09.07 09:30 | modify | 982 | 0.10 | 232.555 | 235.555 | 217.555 | ||
| 2946 | 2007.09.10 00:30 | close | 982 | 0.10 | 228.780 | 235.555 | 217.555 | 252.27 | 13976.36 |
| 2947 | 2007.09.10 16:00 | buy | 983 | 0.10 | 231.130 | 0.000 | 0.000 | ||
| 2948 | 2007.09.10 16:00 | modify | 983 | 0.10 | 231.130 | 228.130 | 246.130 | ||
| 2949 | 2007.09.10 18:00 | close | 983 | 0.10 | 229.780 | 228.130 | 246.130 | -90.91 | 13885.45 |
| 2950 | 2007.09.11 07:30 | sell | 984 | 0.10 | 230.470 | 0.000 | 0.000 | ||
| 2951 | 2007.09.11 07:30 | modify | 984 | 0.10 | 230.470 | 233.470 | 215.470 | ||
| 2952 | 2007.09.11 08:00 | close | 984 | 0.10 | 230.650 | 233.470 | 215.470 | -12.55 | 13872.90 |
| 2953 | 2007.09.11 08:00 | buy | 985 | 0.10 | 230.650 | 0.000 | 0.000 | ||
| 2954 | 2007.09.11 08:00 | modify | 985 | 0.10 | 230.650 | 227.650 | 245.650 | ||
| 2955 | 2007.09.11 10:00 | close | 985 | 0.10 | 229.740 | 227.650 | 245.650 | -61.44 | 13811.46 |
| 2956 | 2007.09.11 10:00 | sell | 986 | 0.10 | 229.740 | 0.000 | 0.000 | ||
| 2957 | 2007.09.11 10:00 | modify | 986 | 0.10 | 229.740 | 232.740 | 214.740 | ||
| 2958 | 2007.09.11 15:00 | close | 986 | 0.10 | 231.350 | 232.740 | 214.740 | -108.30 | 13703.16 |
| 2959 | 2007.09.11 15:00 | buy | 987 | 0.10 | 231.350 | 0.000 | 0.000 | ||
| 2960 | 2007.09.11 15:00 | modify | 987 | 0.10 | 231.350 | 228.350 | 246.350 | ||
| 2961 | 2007.09.12 15:00 | close | 987 | 0.10 | 231.310 | 228.350 | 246.350 | -3.18 | 13699.98 |
| 2962 | 2007.09.12 15:00 | sell | 988 | 0.10 | 231.310 | 0.000 | 0.000 | ||
| 2963 | 2007.09.12 15:00 | modify | 988 | 0.10 | 231.310 | 234.310 | 216.310 | ||
| 2964 | 2007.09.13 03:30 | close | 988 | 0.10 | 231.660 | 234.310 | 216.310 | -23.93 | 13676.05 |
| 2965 | 2007.09.13 03:30 | buy | 989 | 0.10 | 231.660 | 0.000 | 0.000 | ||
| 2966 | 2007.09.13 03:30 | modify | 989 | 0.10 | 231.660 | 228.660 | 246.660 | ||
| 2967 | 2007.09.13 05:30 | close | 989 | 0.10 | 231.830 | 228.660 | 246.660 | 10.88 | 13686.93 |
| 2968 | 2007.09.13 05:30 | sell | 990 | 0.10 | 231.830 | 0.000 | 0.000 | ||
| 2969 | 2007.09.13 05:30 | modify | 990 | 0.10 | 231.830 | 234.830 | 216.830 | ||
| 2970 | 2007.09.13 13:30 | close | 990 | 0.10 | 232.690 | 234.830 | 216.830 | -58.09 | 13628.84 |
| 2971 | 2007.09.13 13:30 | buy | 991 | 0.10 | 232.690 | 0.000 | 0.000 | ||
| 2972 | 2007.09.13 13:30 | modify | 991 | 0.10 | 232.690 | 229.690 | 247.690 | ||
| 2973 | 2007.09.14 02:00 | close | 991 | 0.10 | 231.140 | 229.690 | 247.690 | -104.31 | 13524.53 |
| 2974 | 2007.09.14 08:30 | sell | 992 | 0.10 | 232.220 | 0.000 | 0.000 | ||
| 2975 | 2007.09.14 08:30 | modify | 992 | 0.10 | 232.220 | 235.220 | 217.220 | ||
| 2976 | 2007.09.18 04:30 | close | 992 | 0.10 | 228.300 | 235.220 | 217.220 | 261.98 | 13786.51 |
| 2977 | 2007.09.18 18:00 | buy | 993 | 0.10 | 231.260 | 0.000 | 0.000 | ||
| 2978 | 2007.09.18 18:00 | modify | 993 | 0.10 | 231.260 | 228.260 | 246.260 | ||
| 2979 | 2007.09.19 18:00 | close | 993 | 0.10 | 232.420 | 228.260 | 246.260 | 77.18 | 13863.69 |
| 2980 | 2007.09.19 18:00 | sell | 994 | 0.10 | 232.420 | 0.000 | 0.000 | ||
| 2981 | 2007.09.19 18:00 | modify | 994 | 0.10 | 232.420 | 235.420 | 217.420 | ||
| 2982 | 2007.09.21 11:00 | close | 994 | 0.10 | 231.565 | 235.420 | 217.420 | 56.75 | 13920.44 |
| 2983 | 2007.09.21 11:00 | buy | 995 | 0.10 | 231.565 | 0.000 | 0.000 | ||
| 2984 | 2007.09.21 11:00 | modify | 995 | 0.10 | 231.565 | 228.565 | 246.565 | ||
| 2985 | 2007.09.24 12:30 | close | 995 | 0.10 | 232.785 | 228.565 | 246.565 | 81.20 | 14001.64 |
| 2986 | 2007.09.24 12:30 | sell | 996 | 0.10 | 232.785 | 0.000 | 0.000 | ||
| 2987 | 2007.09.24 12:30 | modify | 996 | 0.10 | 232.785 | 235.785 | 217.785 | ||
| 2988 | 2007.09.26 02:30 | close | 996 | 0.10 | 231.850 | 235.785 | 217.785 | 62.11 | 14063.75 |
| 2989 | 2007.09.26 02:30 | buy | 997 | 0.10 | 231.850 | 0.000 | 0.000 | ||
| 2990 | 2007.09.26 02:30 | modify | 997 | 0.10 | 231.850 | 228.850 | 246.850 | ||
| 2991 | 2007.09.28 09:00 | close | 997 | 0.10 | 232.785 | 228.850 | 246.850 | 62.12 | 14125.87 |
| 2992 | 2007.09.28 09:00 | sell | 998 | 0.10 | 232.785 | 0.000 | 0.000 | ||
| 2993 | 2007.09.28 09:00 | modify | 998 | 0.10 | 232.785 | 235.785 | 217.785 | ||
| 2994 | 2007.09.28 12:00 | close | 998 | 0.10 | 234.335 | 235.785 | 217.785 | -104.28 | 14021.59 |
| 2995 | 2007.09.28 20:00 | buy | 999 | 0.10 | 234.250 | 0.000 | 0.000 | ||
| 2996 | 2007.09.28 20:00 | modify | 999 | 0.10 | 234.250 | 231.250 | 249.250 | ||
| 2997 | 2007.10.02 09:00 | close | 999 | 0.10 | 235.570 | 231.250 | 249.250 | 87.90 | 14109.49 |
| 2998 | 2007.10.02 09:00 | sell | 1000 | 0.10 | 235.570 | 0.000 | 0.000 | ||
| 2999 | 2007.10.02 09:00 | modify | 1000 | 0.10 | 235.570 | 238.570 | 220.570 | ||
| 3000 | 2007.10.02 22:00 | close | 1000 | 0.10 | 236.460 | 238.570 | 220.570 | -60.09 | 14049.40 |
| 3001 | 2007.10.02 22:00 | buy | 1001 | 0.10 | 236.460 | 0.000 | 0.000 | ||
| 3002 | 2007.10.02 22:00 | modify | 1001 | 0.10 | 236.460 | 233.460 | 251.460 | ||
| 3003 | 2007.10.04 08:30 | close | 1001 | 0.10 | 236.570 | 233.460 | 251.460 | 6.87 | 14056.27 |
| 3004 | 2007.10.04 08:30 | sell | 1002 | 0.10 | 236.570 | 0.000 | 0.000 | ||
| 3005 | 2007.10.04 08:30 | modify | 1002 | 0.10 | 236.570 | 239.570 | 221.570 | ||
| 3006 | 2007.10.04 20:00 | close | 1002 | 0.10 | 237.670 | 239.570 | 221.570 | -74.15 | 13982.12 |
| 3007 | 2007.10.04 20:00 | buy | 1003 | 0.10 | 237.670 | 0.000 | 0.000 | ||
| 3008 | 2007.10.04 20:00 | modify | 1003 | 0.10 | 237.670 | 234.670 | 252.670 | ||
| 3009 | 2007.10.05 12:30 | close | 1003 | 0.10 | 237.240 | 234.670 | 252.670 | -29.30 | 13952.82 |
| 3010 | 2007.10.05 12:30 | sell | 1004 | 0.10 | 237.240 | 0.000 | 0.000 | ||
| 3011 | 2007.10.05 12:30 | modify | 1004 | 0.10 | 237.240 | 240.240 | 222.240 | ||
| 3012 | 2007.10.05 18:00 | close | 1004 | 0.10 | 238.255 | 240.240 | 222.240 | -68.46 | 13884.36 |
| 3013 | 2007.10.05 18:00 | buy | 1005 | 0.10 | 238.255 | 0.000 | 0.000 | ||
| 3014 | 2007.10.05 18:00 | modify | 1005 | 0.10 | 238.255 | 235.255 | 253.255 | ||
| 3015 | 2007.10.09 03:00 | close | 1005 | 0.10 | 238.860 | 235.255 | 253.255 | 40.02 | 13924.38 |
| 3016 | 2007.10.09 03:00 | sell | 1006 | 0.10 | 238.860 | 0.000 | 0.000 | ||
| 3017 | 2007.10.09 03:00 | modify | 1006 | 0.10 | 238.860 | 241.860 | 223.860 | ||
| 3018 | 2007.10.10 04:30 | close | 1006 | 0.10 | 238.970 | 241.860 | 223.860 | -7.87 | 13916.51 |
| 3019 | 2007.10.10 04:30 | buy | 1007 | 0.10 | 238.970 | 0.000 | 0.000 | ||
| 3020 | 2007.10.10 04:30 | modify | 1007 | 0.10 | 238.970 | 235.970 | 253.970 | ||
| 3021 | 2007.10.11 03:00 | close | 1007 | 0.10 | 238.820 | 235.970 | 253.970 | -10.55 | 13905.96 |
| 3022 | 2007.10.11 03:00 | sell | 1008 | 0.10 | 238.820 | 0.000 | 0.000 | ||
| 3023 | 2007.10.11 03:00 | modify | 1008 | 0.10 | 238.820 | 241.820 | 223.820 | ||
| 3024 | 2007.10.11 16:30 | close | 1008 | 0.10 | 239.440 | 241.820 | 223.820 | -42.02 | 13863.94 |
| 3025 | 2007.10.11 16:30 | buy | 1009 | 0.10 | 239.440 | 0.000 | 0.000 | ||
| 3026 | 2007.10.11 16:30 | modify | 1009 | 0.10 | 239.440 | 236.440 | 254.440 | ||
| 3027 | 2007.10.11 22:30 | close | 1009 | 0.10 | 237.920 | 236.440 | 254.440 | -102.29 | 13761.65 |
| 3028 | 2007.10.12 01:00 | sell | 1010 | 0.10 | 238.555 | 0.000 | 0.000 | ||
| 3029 | 2007.10.12 01:00 | modify | 1010 | 0.10 | 238.555 | 241.555 | 223.555 | ||
| 3030 | 2007.10.12 21:30 | close | 1010 | 0.10 | 238.940 | 241.555 | 223.555 | -26.28 | 13735.37 |
| 3031 | 2007.10.12 21:30 | buy | 1011 | 0.10 | 238.940 | 0.000 | 0.000 | ||
| 3032 | 2007.10.12 21:30 | modify | 1011 | 0.10 | 238.940 | 235.940 | 253.940 | ||
| 3033 | 2007.10.16 04:30 | close | 1011 | 0.10 | 239.440 | 235.940 | 253.940 | 32.98 | 13768.35 |
| 3034 | 2007.10.16 04:30 | sell | 1012 | 0.10 | 239.440 | 0.000 | 0.000 | ||
| 3035 | 2007.10.16 04:30 | modify | 1012 | 0.10 | 239.440 | 242.440 | 224.440 | ||
| 3036 | 2007.10.17 17:00 | close | 1012 | 0.10 | 238.175 | 242.440 | 224.440 | 84.20 | 13852.55 |
| 3037 | 2007.10.17 17:00 | buy | 1013 | 0.10 | 238.175 | 0.000 | 0.000 | ||
| 3038 | 2007.10.17 17:00 | modify | 1013 | 0.10 | 238.175 | 235.175 | 253.175 | ||
| 3039 | 2007.10.17 20:30 | close | 1013 | 0.10 | 236.800 | 235.175 | 253.175 | -92.59 | 13759.96 |
| 3040 | 2007.10.18 11:30 | sell | 1014 | 0.10 | 236.875 | 0.000 | 0.000 | ||
| 3041 | 2007.10.18 11:30 | modify | 1014 | 0.10 | 236.875 | 239.875 | 221.875 | ||
| 3042 | 2007.10.19 22:00 | close | 1014 | 0.10 | 235.355 | 239.875 | 221.875 | 101.28 | 13861.24 |
| 3043 | 2007.10.19 22:00 | buy | 1015 | 0.10 | 235.355 | 0.000 | 0.000 | ||
| 3044 | 2007.10.19 22:00 | modify | 1015 | 0.10 | 235.355 | 232.355 | 250.355 | ||
| 3045 | 2007.10.22 00:30 | close | 1015 | 0.10 | 234.140 | 232.355 | 250.355 | -81.87 | 13779.37 |
| 3046 | 2007.10.22 01:30 | sell | 1016 | 0.10 | 233.570 | 0.000 | 0.000 | ||
| 3047 | 2007.10.22 01:30 | modify | 1016 | 0.10 | 233.570 | 236.570 | 218.570 | ||
| 3048 | 2007.10.23 08:00 | close | 1016 | 0.10 | 232.890 | 236.570 | 218.570 | 45.03 | 13824.40 |
| 3049 | 2007.10.23 08:00 | buy | 1017 | 0.10 | 232.890 | 0.000 | 0.000 | ||
| 3050 | 2007.10.23 08:00 | modify | 1017 | 0.10 | 232.890 | 229.890 | 247.890 | ||
| 3051 | 2007.10.24 12:30 | close | 1017 | 0.10 | 234.625 | 229.890 | 247.890 | 115.69 | 13940.09 |
| 3052 | 2007.10.24 12:30 | sell | 1018 | 0.10 | 234.625 | 0.000 | 0.000 | ||
| 3053 | 2007.10.24 12:30 | modify | 1018 | 0.10 | 234.625 | 237.625 | 219.625 | ||
| 3054 | 2007.10.25 16:00 | close | 1018 | 0.10 | 234.350 | 237.625 | 219.625 | 17.91 | 13958.00 |
| 3055 | 2007.10.25 16:00 | buy | 1019 | 0.10 | 234.350 | 0.000 | 0.000 | ||
| 3056 | 2007.10.25 16:00 | modify | 1019 | 0.10 | 234.350 | 231.350 | 249.350 | ||
| 3057 | 2007.10.29 00:00 | close | 1019 | 0.10 | 234.536 | 231.350 | 249.350 | 11.95 | 13969.95 |
| 3058 | 2007.10.29 00:00 | sell | 1020 | 0.10 | 234.536 | 0.000 | 0.000 | ||
| 3059 | 2007.10.29 00:00 | modify | 1020 | 0.10 | 234.536 | 237.536 | 219.536 | ||
| 3060 | 2007.10.29 10:30 | close | 1020 | 0.10 | 234.995 | 237.536 | 219.536 | -31.24 | 13938.71 |
| 3061 | 2007.10.29 10:30 | buy | 1021 | 0.10 | 234.995 | 0.000 | 0.000 | ||
| 3062 | 2007.10.29 10:30 | modify | 1021 | 0.10 | 234.995 | 231.995 | 249.995 | ||
| 3063 | 2007.10.30 12:00 | close | 1021 | 0.10 | 236.865 | 231.995 | 249.995 | 124.74 | 14063.45 |
| 3064 | 2007.10.30 12:00 | sell | 1022 | 0.10 | 236.865 | 0.000 | 0.000 | ||
| 3065 | 2007.10.30 12:00 | modify | 1022 | 0.10 | 236.865 | 239.865 | 221.865 | ||
| 3066 | 2007.10.30 17:00 | close | 1022 | 0.10 | 237.115 | 239.865 | 221.865 | -17.24 | 14046.21 |
| 3067 | 2007.10.30 17:00 | buy | 1023 | 0.10 | 237.115 | 0.000 | 0.000 | ||
| 3068 | 2007.10.30 17:00 | modify | 1023 | 0.10 | 237.115 | 234.115 | 252.115 | ||
| 3069 | 2007.11.01 14:30 | close | 1023 | 0.10 | 240.775 | 234.115 | 252.115 | 244.61 | 14290.82 |
| 3070 | 2007.11.01 22:30 | sell | 1024 | 0.10 | 238.660 | 0.000 | 0.000 | ||
| 3071 | 2007.11.01 22:30 | modify | 1024 | 0.10 | 238.660 | 241.660 | 223.660 | ||
| 3072 | 2007.11.02 16:30 | close | 1024 | 0.10 | 239.895 | 241.660 | 223.660 | -83.19 | 14207.63 |
| 3073 | 2007.11.02 16:30 | buy | 1025 | 0.10 | 239.895 | 0.000 | 0.000 | ||
| 3074 | 2007.11.02 16:30 | modify | 1025 | 0.10 | 239.895 | 236.895 | 254.895 | ||
| 3075 | 2007.11.02 18:30 | close | 1025 | 0.10 | 238.535 | 236.895 | 254.895 | -91.57 | 14116.06 |
| 3076 | 2007.11.05 11:30 | sell | 1026 | 0.10 | 238.835 | 0.000 | 0.000 | ||
| 3077 | 2007.11.05 11:30 | modify | 1026 | 0.10 | 238.835 | 241.835 | 223.835 | ||
| 3078 | 2007.11.06 08:00 | close | 1026 | 0.10 | 238.980 | 241.835 | 223.835 | -10.21 | 14105.85 |
| 3079 | 2007.11.06 08:00 | buy | 1027 | 0.10 | 238.980 | 0.000 | 0.000 | ||
| 3080 | 2007.11.06 08:00 | modify | 1027 | 0.10 | 238.980 | 235.980 | 253.980 | ||
| 3081 | 2007.11.07 11:00 | close | 1027 | 0.10 | 238.745 | 235.980 | 253.980 | -16.24 | 14089.61 |
| 3082 | 2007.11.07 11:00 | sell | 1028 | 0.10 | 238.745 | 0.000 | 0.000 | ||
| 3083 | 2007.11.07 11:00 | modify | 1028 | 0.10 | 238.745 | 241.745 | 223.745 | ||
| 3084 | 2007.11.08 17:30 | close | 1028 | 0.10 | 237.835 | 241.745 | 223.745 | 60.43 | 14150.04 |
| 3085 | 2007.11.08 17:30 | buy | 1029 | 0.10 | 237.835 | 0.000 | 0.000 | ||
| 3086 | 2007.11.08 17:30 | modify | 1029 | 0.10 | 237.835 | 234.835 | 252.835 | ||
| 3087 | 2007.11.09 11:00 | close | 1029 | 0.10 | 237.335 | 234.835 | 252.835 | -33.99 | 14116.05 |
| 3088 | 2007.11.09 11:00 | sell | 1030 | 0.10 | 237.335 | 0.000 | 0.000 | ||
| 3089 | 2007.11.09 11:00 | modify | 1030 | 0.10 | 237.335 | 240.335 | 222.335 | ||
| 3090 | 2007.11.09 14:00 | close | 1030 | 0.10 | 233.165 | 240.335 | 222.335 | 278.72 | 14394.77 |
| 3091 | 2007.11.13 12:00 | buy | 1031 | 0.10 | 227.085 | 0.000 | 0.000 | ||
| 3092 | 2007.11.13 12:00 | modify | 1031 | 0.10 | 227.085 | 224.085 | 242.085 | ||
| 3093 | 2007.11.14 02:30 | close | 1031 | 0.10 | 230.780 | 224.085 | 242.085 | 246.95 | 14641.72 |
| 3094 | 2007.11.14 22:00 | sell | 1032 | 0.10 | 229.420 | 0.000 | 0.000 | ||
| 3095 | 2007.11.14 22:00 | modify | 1032 | 0.10 | 229.420 | 232.420 | 214.420 | ||
| 3096 | 2007.11.15 12:30 | close | 1032 | 0.10 | 225.785 | 232.420 | 214.420 | 242.89 | 14884.61 |
| 3097 | 2007.11.16 19:30 | buy | 1033 | 0.10 | 228.045 | 0.000 | 0.000 | ||
| 3098 | 2007.11.16 19:30 | modify | 1033 | 0.10 | 228.045 | 225.045 | 243.045 | ||
| 3099 | 2007.11.19 07:30 | close | 1033 | 0.10 | 226.615 | 225.045 | 243.045 | -96.26 | 14788.35 |
| 3100 | 2007.11.19 14:30 | sell | 1034 | 0.10 | 226.180 | 0.000 | 0.000 | ||
| 3101 | 2007.11.19 14:30 | modify | 1034 | 0.10 | 226.180 | 229.180 | 211.180 | ||
| 3102 | 2007.11.20 10:30 | close | 1034 | 0.10 | 227.900 | 229.180 | 211.180 | -115.67 | 14672.68 |
| 3103 | 2007.11.20 12:30 | buy | 1035 | 0.10 | 227.310 | 0.000 | 0.000 | ||
| 3104 | 2007.11.20 12:30 | modify | 1035 | 0.10 | 227.310 | 224.310 | 242.310 | ||
| 3105 | 2007.11.21 06:30 | close | 1035 | 0.10 | 225.845 | 224.310 | 242.310 | -98.61 | 14574.07 |
| 3106 | 2007.11.21 06:30 | sell | 1036 | 0.10 | 225.845 | 0.000 | 0.000 | ||
| 3107 | 2007.11.21 06:30 | modify | 1036 | 0.10 | 225.845 | 228.845 | 210.845 | ||
| 3108 | 2007.11.22 07:00 | close | 1036 | 0.10 | 225.055 | 228.845 | 210.845 | 52.40 | 14626.47 |
| 3109 | 2007.11.22 07:00 | buy | 1037 | 0.10 | 225.055 | 0.000 | 0.000 | ||
| 3110 | 2007.11.22 07:00 | modify | 1037 | 0.10 | 225.055 | 222.055 | 240.055 | ||
| 3111 | 2007.11.22 18:00 | close | 1037 | 0.10 | 223.685 | 222.055 | 240.055 | -92.25 | 14534.22 |
| 3112 | 2007.11.22 20:00 | sell | 1038 | 0.10 | 223.315 | 0.000 | 0.000 | ||
| 3113 | 2007.11.22 20:00 | modify | 1038 | 0.10 | 223.315 | 226.315 | 208.315 | ||
| 3114 | 2007.11.23 03:30 | close | 1038 | 0.10 | 224.690 | 226.315 | 208.315 | -92.57 | 14441.65 |
| 3115 | 2007.11.26 04:30 | buy | 1039 | 0.10 | 224.340 | 0.000 | 0.000 | ||
| 3116 | 2007.11.26 04:30 | modify | 1039 | 0.10 | 224.340 | 221.340 | 239.340 | ||
| 3117 | 2007.11.26 22:30 | close | 1039 | 0.10 | 222.940 | 221.340 | 239.340 | -94.26 | 14347.39 |
| 3118 | 2007.11.26 23:30 | sell | 1040 | 0.10 | 222.290 | 0.000 | 0.000 | ||
| 3119 | 2007.11.26 23:30 | modify | 1040 | 0.10 | 222.290 | 225.290 | 207.290 | ||
| 3120 | 2007.11.27 05:30 | close | 1040 | 0.10 | 224.370 | 225.290 | 207.290 | -139.77 | 14207.62 |
| 3121 | 2007.11.27 13:30 | buy | 1041 | 0.10 | 223.715 | 0.000 | 0.000 | ||
| 3122 | 2007.11.27 13:30 | modify | 1041 | 0.10 | 223.715 | 220.715 | 238.715 | ||
| 3123 | 2007.11.28 16:30 | close | 1041 | 0.10 | 227.250 | 220.715 | 238.715 | 236.24 | 14443.86 |
| 3124 | 2007.11.29 14:30 | sell | 1042 | 0.10 | 226.975 | 0.000 | 0.000 | ||
| 3125 | 2007.11.29 14:30 | modify | 1042 | 0.10 | 226.975 | 229.975 | 211.975 | ||
| 3126 | 2007.11.30 09:00 | close | 1042 | 0.10 | 227.600 | 229.975 | 211.975 | -42.35 | 14401.51 |
| 3127 | 2007.11.30 09:00 | buy | 1043 | 0.10 | 227.600 | 0.000 | 0.000 | ||
| 3128 | 2007.11.30 09:00 | modify | 1043 | 0.10 | 227.600 | 224.600 | 242.600 | ||
| 3129 | 2007.12.03 05:30 | close | 1043 | 0.10 | 227.280 | 224.600 | 242.600 | -21.93 | 14379.58 |
| 3130 | 2007.12.03 05:30 | sell | 1044 | 0.10 | 227.280 | 0.000 | 0.000 | ||
| 3131 | 2007.12.03 05:30 | modify | 1044 | 0.10 | 227.280 | 230.280 | 212.280 | ||
| 3132 | 2007.12.03 22:30 | close | 1044 | 0.10 | 228.335 | 230.280 | 212.280 | -71.14 | 14308.44 |
| 3133 | 2007.12.03 22:30 | buy | 1045 | 0.10 | 228.335 | 0.000 | 0.000 | ||
| 3134 | 2007.12.03 22:30 | modify | 1045 | 0.10 | 228.335 | 225.335 | 243.335 | ||
| 3135 | 2007.12.04 10:00 | close | 1045 | 0.10 | 227.895 | 225.335 | 243.335 | -29.96 | 14278.48 |
| 3136 | 2007.12.04 10:00 | sell | 1046 | 0.10 | 227.895 | 0.000 | 0.000 | ||
| 3137 | 2007.12.04 10:00 | modify | 1046 | 0.10 | 227.895 | 230.895 | 212.895 | ||
| 3138 | 2007.12.05 11:00 | close | 1046 | 0.10 | 225.375 | 230.895 | 212.895 | 168.23 | 14446.71 |
| 3139 | 2007.12.05 11:00 | buy | 1047 | 0.10 | 225.375 | 0.000 | 0.000 | ||
| 3140 | 2007.12.05 11:00 | modify | 1047 | 0.10 | 225.375 | 222.375 | 240.375 | ||
| 3141 | 2007.12.05 13:30 | close | 1047 | 0.10 | 224.765 | 222.375 | 240.375 | -41.35 | 14405.36 |
| 3142 | 2007.12.05 13:30 | sell | 1048 | 0.10 | 224.765 | 0.000 | 0.000 | ||
| 3143 | 2007.12.05 13:30 | modify | 1048 | 0.10 | 224.765 | 227.765 | 209.765 | ||
| 3144 | 2007.12.06 10:00 | close | 1048 | 0.10 | 224.355 | 227.765 | 209.765 | 26.95 | 14432.31 |
| 3145 | 2007.12.06 10:00 | buy | 1049 | 0.10 | 224.355 | 0.000 | 0.000 | ||
| 3146 | 2007.12.06 10:00 | modify | 1049 | 0.10 | 224.355 | 221.355 | 239.355 | ||
| 3147 | 2007.12.06 17:00 | close | 1049 | 0.10 | 225.265 | 221.355 | 239.355 | 60.45 | 14492.76 |
| 3148 | 2007.12.06 17:00 | sell | 1050 | 0.10 | 225.265 | 0.000 | 0.000 | ||
| 3149 | 2007.12.06 17:00 | modify | 1050 | 0.10 | 225.265 | 228.265 | 210.265 | ||
| 3150 | 2007.12.06 19:30 | close | 1050 | 0.10 | 225.410 | 228.265 | 210.265 | -10.21 | 14482.55 |
| 3151 | 2007.12.06 19:30 | buy | 1051 | 0.10 | 225.410 | 0.000 | 0.000 | ||
| 3152 | 2007.12.06 19:30 | modify | 1051 | 0.10 | 225.410 | 222.410 | 240.410 | ||
| 3153 | 2007.12.11 03:00 | close | 1051 | 0.10 | 229.085 | 222.410 | 240.410 | 245.61 | 14728.16 |
| 3154 | 2007.12.11 21:30 | sell | 1052 | 0.10 | 226.405 | 0.000 | 0.000 | ||
| 3155 | 2007.12.11 21:30 | modify | 1052 | 0.10 | 226.405 | 229.405 | 211.405 | ||
| 3156 | 2007.12.12 15:30 | close | 1052 | 0.10 | 227.775 | 229.405 | 211.405 | -92.24 | 14635.92 |
| 3157 | 2007.12.12 16:30 | buy | 1053 | 0.10 | 230.210 | 0.000 | 0.000 | ||
| 3158 | 2007.12.12 16:30 | modify | 1053 | 0.10 | 230.210 | 227.210 | 245.210 | ||
| 3159 | 2007.12.13 02:30 | close | 1053 | 0.10 | 228.685 | 227.210 | 245.210 | -102.63 | 14533.29 |
| 3160 | 2007.12.13 12:00 | sell | 1054 | 0.10 | 228.175 | 0.000 | 0.000 | ||
| 3161 | 2007.12.13 12:00 | modify | 1054 | 0.10 | 228.175 | 231.175 | 213.175 | ||
| 3162 | 2007.12.14 01:00 | close | 1054 | 0.10 | 229.110 | 231.175 | 213.175 | -63.11 | 14470.18 |
| 3163 | 2007.12.14 01:00 | buy | 1055 | 0.10 | 229.110 | 0.000 | 0.000 | ||
| 3164 | 2007.12.14 01:00 | modify | 1055 | 0.10 | 229.110 | 226.110 | 244.110 | ||
| 3165 | 2007.12.14 17:30 | close | 1055 | 0.10 | 228.665 | 226.110 | 244.110 | -30.30 | 14439.88 |
| 3166 | 2007.12.14 17:30 | sell | 1056 | 0.10 | 228.665 | 0.000 | 0.000 | ||
| 3167 | 2007.12.14 17:30 | modify | 1056 | 0.10 | 228.665 | 231.665 | 213.665 | ||
| 3168 | 2007.12.17 22:30 | close | 1056 | 0.10 | 228.255 | 231.665 | 213.665 | 26.95 | 14466.83 |
| 3169 | 2007.12.17 22:30 | buy | 1057 | 0.10 | 228.255 | 0.000 | 0.000 | ||
| 3170 | 2007.12.17 22:30 | modify | 1057 | 0.10 | 228.255 | 225.255 | 243.255 | ||
| 3171 | 2007.12.18 23:00 | close | 1057 | 0.10 | 228.140 | 225.255 | 243.255 | -8.21 | 14458.62 |
| 3172 | 2007.12.18 23:00 | sell | 1058 | 0.10 | 228.140 | 0.000 | 0.000 | ||
| 3173 | 2007.12.18 23:00 | modify | 1058 | 0.10 | 228.140 | 231.140 | 213.140 | ||
| 3174 | 2007.12.20 17:00 | close | 1058 | 0.10 | 224.440 | 231.140 | 213.140 | 247.25 | 14705.87 |
| 3175 | 2007.12.21 10:30 | buy | 1059 | 0.10 | 224.755 | 0.000 | 0.000 | ||
| 3176 | 2007.12.21 10:30 | modify | 1059 | 0.10 | 224.755 | 221.755 | 239.755 | ||
| 3177 | 2007.12.24 18:00 | close | 1059 | 0.10 | 225.980 | 221.755 | 239.755 | 81.54 | 14787.41 |
| 3178 | 2007.12.25 19:00 | buy | 1060 | 0.10 | 225.859 | 0.000 | 0.000 | ||
| 3179 | 2007.12.25 19:00 | modify | 1060 | 0.10 | 225.859 | 222.859 | 240.859 | ||
| 3180 | 2007.12.28 02:30 | close | 1060 | 0.10 | 227.135 | 222.859 | 240.859 | 84.95 | 14872.36 |
| 3181 | 2007.12.28 02:30 | sell | 1061 | 0.10 | 227.135 | 0.000 | 0.000 | ||
| 3182 | 2007.12.28 02:30 | modify | 1061 | 0.10 | 227.135 | 230.135 | 212.135 | ||
| 3183 | 2007.12.31 04:00 | close | 1061 | 0.10 | 223.600 | 230.135 | 212.135 | 236.20 | 15108.56 |
| 3184 | 2008.01.02 05:30 | buy | 1062 | 0.10 | 221.925 | 0.000 | 0.000 | ||
| 3185 | 2008.01.02 05:30 | modify | 1062 | 0.10 | 221.925 | 218.925 | 236.925 | ||
| 3186 | 2008.01.02 13:30 | close | 1062 | 0.10 | 221.270 | 218.925 | 236.925 | -44.37 | 15064.19 |
| 3187 | 2008.01.02 13:30 | sell | 1063 | 0.10 | 221.270 | 0.000 | 0.000 | ||
| 3188 | 2008.01.02 13:30 | modify | 1063 | 0.10 | 221.270 | 224.270 | 206.270 | ||
| 3189 | 2008.01.02 18:00 | close | 1063 | 0.10 | 217.195 | 224.270 | 206.270 | 272.36 | 15336.55 |
| 3190 | 2008.01.07 12:30 | buy | 1064 | 0.10 | 215.985 | 0.000 | 0.000 | ||
| 3191 | 2008.01.07 12:30 | modify | 1064 | 0.10 | 215.985 | 212.985 | 230.985 | ||
| 3192 | 2008.01.07 17:30 | close | 1064 | 0.10 | 214.420 | 212.985 | 230.985 | -105.31 | 15231.24 |
| 3193 | 2008.01.08 02:30 | sell | 1065 | 0.10 | 214.610 | 0.000 | 0.000 | ||
| 3194 | 2008.01.08 02:30 | modify | 1065 | 0.10 | 214.610 | 217.610 | 199.610 | ||
| 3195 | 2008.01.08 08:30 | close | 1065 | 0.10 | 215.905 | 217.610 | 199.610 | -87.21 | 15144.03 |
| 3196 | 2008.01.08 09:30 | buy | 1066 | 0.10 | 216.015 | 0.000 | 0.000 | ||
| 3197 | 2008.01.08 09:30 | modify | 1066 | 0.10 | 216.015 | 213.015 | 231.015 | ||
| 3198 | 2008.01.08 23:30 | close | 1066 | 0.10 | 214.765 | 213.015 | 231.015 | -84.21 | 15059.82 |
| 3199 | 2008.01.09 01:30 | sell | 1067 | 0.10 | 215.045 | 0.000 | 0.000 | ||
| 3200 | 2008.01.09 01:30 | modify | 1067 | 0.10 | 215.045 | 218.045 | 200.045 | ||
| 3201 | 2008.01.09 08:30 | close | 1067 | 0.10 | 216.285 | 218.045 | 200.045 | -83.53 | 14976.29 |
| 3202 | 2008.01.10 08:30 | buy | 1068 | 0.10 | 214.615 | 0.000 | 0.000 | ||
| 3203 | 2008.01.10 08:30 | modify | 1068 | 0.10 | 214.615 | 211.615 | 229.615 | ||
| 3204 | 2008.01.10 19:00 | close | 1068 | 0.10 | 213.975 | 211.615 | 229.615 | -43.36 | 14932.93 |
| 3205 | 2008.01.10 19:00 | sell | 1069 | 0.10 | 213.975 | 0.000 | 0.000 | ||
| 3206 | 2008.01.10 19:00 | modify | 1069 | 0.10 | 213.975 | 216.975 | 198.975 | ||
| 3207 | 2008.01.15 10:30 | close | 1069 | 0.10 | 210.140 | 216.975 | 198.975 | 256.29 | 15189.22 |
| 3208 | 2008.01.16 22:00 | buy | 1070 | 0.10 | 211.330 | 0.000 | 0.000 | ||
| 3209 | 2008.01.16 22:00 | modify | 1070 | 0.10 | 211.330 | 208.330 | 226.330 | ||
| 3210 | 2008.01.17 03:00 | close | 1070 | 0.10 | 210.020 | 208.330 | 226.330 | -88.23 | 15100.99 |
| 3211 | 2008.01.18 04:30 | sell | 1071 | 0.10 | 209.945 | 0.000 | 0.000 | ||
| 3212 | 2008.01.18 04:30 | modify | 1071 | 0.10 | 209.945 | 212.945 | 194.945 | ||
| 3213 | 2008.01.18 09:00 | close | 1071 | 0.10 | 211.210 | 212.945 | 194.945 | -85.21 | 15015.78 |
| 3214 | 2008.01.22 13:00 | buy | 1072 | 0.10 | 207.605 | 0.000 | 0.000 | ||
| 3215 | 2008.01.22 13:00 | modify | 1072 | 0.10 | 207.605 | 204.605 | 222.605 | ||
| 3216 | 2008.01.23 13:30 | close | 1072 | 0.10 | 206.710 | 204.605 | 222.605 | -60.44 | 14955.34 |
| 3217 | 2008.01.23 13:30 | sell | 1073 | 0.10 | 206.710 | 0.000 | 0.000 | ||
| 3218 | 2008.01.23 13:30 | modify | 1073 | 0.10 | 206.710 | 209.710 | 191.710 | ||
| 3219 | 2008.01.23 23:00 | close | 1073 | 0.10 | 208.590 | 209.710 | 191.710 | -126.39 | 14828.95 |
| 3220 | 2008.01.24 05:30 | buy | 1074 | 0.10 | 207.585 | 0.000 | 0.000 | ||
| 3221 | 2008.01.24 05:30 | modify | 1074 | 0.10 | 207.585 | 204.585 | 222.585 | ||
| 3222 | 2008.01.24 21:30 | close | 1074 | 0.10 | 211.165 | 204.585 | 222.585 | 239.25 | 15068.20 |
| 3223 | 2008.01.28 01:00 | sell | 1075 | 0.10 | 211.790 | 0.000 | 0.000 | ||
| 3224 | 2008.01.28 01:00 | modify | 1075 | 0.10 | 211.790 | 214.790 | 196.790 | ||
| 3225 | 2008.01.28 20:00 | close | 1075 | 0.10 | 211.800 | 214.790 | 196.790 | -1.17 | 15067.03 |
| 3226 | 2008.01.28 20:00 | buy | 1076 | 0.10 | 211.800 | 0.000 | 0.000 | ||
| 3227 | 2008.01.28 20:00 | modify | 1076 | 0.10 | 211.800 | 208.800 | 226.800 | ||
| 3228 | 2008.01.29 13:00 | close | 1076 | 0.10 | 212.255 | 208.800 | 226.800 | 29.97 | 15097.00 |
| 3229 | 2008.01.29 13:00 | sell | 1077 | 0.10 | 212.255 | 0.000 | 0.000 | ||
| 3230 | 2008.01.29 13:00 | modify | 1077 | 0.10 | 212.255 | 215.255 | 197.255 | ||
| 3231 | 2008.01.29 16:30 | close | 1077 | 0.10 | 212.775 | 215.255 | 197.255 | -35.32 | 15061.68 |
| 3232 | 2008.01.29 16:30 | buy | 1078 | 0.10 | 212.775 | 0.000 | 0.000 | ||
| 3233 | 2008.01.29 16:30 | modify | 1078 | 0.10 | 212.775 | 209.775 | 227.775 | ||
| 3234 | 2008.01.30 12:00 | close | 1078 | 0.10 | 213.005 | 209.775 | 227.775 | 14.91 | 15076.59 |
| 3235 | 2008.01.30 12:00 | sell | 1079 | 0.10 | 213.005 | 0.000 | 0.000 | ||
| 3236 | 2008.01.30 12:00 | modify | 1079 | 0.10 | 213.005 | 216.005 | 198.005 | ||
| 3237 | 2008.01.30 16:30 | close | 1079 | 0.10 | 213.615 | 216.005 | 198.005 | -41.34 | 15035.25 |
| 3238 | 2008.01.30 16:30 | buy | 1080 | 0.10 | 213.615 | 0.000 | 0.000 | ||
| 3239 | 2008.01.30 16:30 | modify | 1080 | 0.10 | 213.615 | 210.615 | 228.615 | ||
| 3240 | 2008.01.30 23:00 | close | 1080 | 0.10 | 211.890 | 210.615 | 228.615 | -116.03 | 14919.22 |
| 3241 | 2008.01.31 02:30 | sell | 1081 | 0.10 | 211.080 | 0.000 | 0.000 | ||
| 3242 | 2008.01.31 02:30 | modify | 1081 | 0.10 | 211.080 | 214.080 | 196.080 | ||
| 3243 | 2008.01.31 19:00 | close | 1081 | 0.10 | 212.385 | 214.080 | 196.080 | -87.88 | 14831.34 |
| 3244 | 2008.01.31 23:00 | buy | 1082 | 0.10 | 211.455 | 0.000 | 0.000 | ||
| 3245 | 2008.01.31 23:00 | modify | 1082 | 0.10 | 211.455 | 208.455 | 226.455 | ||
| 3246 | 2008.02.01 01:00 | close | 1082 | 0.10 | 211.505 | 208.455 | 226.455 | 2.85 | 14834.19 |
| 3247 | 2008.02.01 01:00 | sell | 1083 | 0.10 | 211.505 | 0.000 | 0.000 | ||
| 3248 | 2008.02.01 01:00 | modify | 1083 | 0.10 | 211.505 | 214.505 | 196.505 | ||
| 3249 | 2008.02.01 04:00 | close | 1083 | 0.10 | 211.855 | 214.505 | 196.505 | -23.94 | 14810.25 |
| 3250 | 2008.02.01 04:00 | buy | 1084 | 0.10 | 211.855 | 0.000 | 0.000 | ||
| 3251 | 2008.02.01 04:00 | modify | 1084 | 0.10 | 211.855 | 208.855 | 226.855 | ||
| 3252 | 2008.02.01 16:00 | close | 1084 | 0.10 | 209.735 | 208.855 | 226.855 | -142.48 | 14667.77 |
| 3253 | 2008.02.01 17:00 | sell | 1085 | 0.10 | 209.405 | 0.000 | 0.000 | ||
| 3254 | 2008.02.01 17:00 | modify | 1085 | 0.10 | 209.405 | 212.405 | 194.405 | ||
| 3255 | 2008.02.04 10:00 | close | 1085 | 0.10 | 210.870 | 212.405 | 194.405 | -98.59 | 14569.18 |
| 3256 | 2008.02.04 12:30 | buy | 1086 | 0.10 | 211.280 | 0.000 | 0.000 | ||
| 3257 | 2008.02.04 12:30 | modify | 1086 | 0.10 | 211.280 | 208.280 | 226.280 | ||
| 3258 | 2008.02.05 05:00 | close | 1086 | 0.10 | 210.665 | 208.280 | 226.280 | -41.68 | 14527.50 |
| 3259 | 2008.02.05 05:00 | sell | 1087 | 0.10 | 210.665 | 0.000 | 0.000 | ||
| 3260 | 2008.02.05 05:00 | modify | 1087 | 0.10 | 210.665 | 213.665 | 195.665 | ||
| 3261 | 2008.02.05 12:30 | close | 1087 | 0.10 | 212.030 | 213.665 | 195.665 | -91.90 | 14435.60 |
| 3262 | 2008.02.05 13:30 | buy | 1088 | 0.10 | 211.955 | 0.000 | 0.000 | ||
| 3263 | 2008.02.05 13:30 | modify | 1088 | 0.10 | 211.955 | 208.955 | 226.955 | ||
| 3264 | 2008.02.05 16:00 | close | 1088 | 0.10 | 210.410 | 208.955 | 226.955 | -103.97 | 14331.63 |
| 3265 | 2008.02.05 22:30 | sell | 1089 | 0.10 | 209.960 | 0.000 | 0.000 | ||
| 3266 | 2008.02.05 22:30 | modify | 1089 | 0.10 | 209.960 | 212.960 | 194.960 | ||
| 3267 | 2008.02.07 15:00 | close | 1089 | 0.10 | 206.360 | 212.960 | 194.960 | 240.55 | 14572.18 |
| 3268 | 2008.02.08 04:00 | buy | 1090 | 0.10 | 208.755 | 0.000 | 0.000 | ||
| 3269 | 2008.02.08 04:00 | modify | 1090 | 0.10 | 208.755 | 205.755 | 223.755 | ||
| 3270 | 2008.02.11 06:00 | close | 1090 | 0.10 | 208.910 | 205.755 | 223.755 | 9.88 | 14582.06 |
| 3271 | 2008.02.11 06:00 | sell | 1091 | 0.10 | 208.910 | 0.000 | 0.000 | ||
| 3272 | 2008.02.11 06:00 | modify | 1091 | 0.10 | 208.910 | 211.910 | 193.910 | ||
| 3273 | 2008.02.12 04:30 | close | 1091 | 0.10 | 208.480 | 211.910 | 193.910 | 28.29 | 14610.35 |
| 3274 | 2008.02.12 04:30 | buy | 1092 | 0.10 | 208.480 | 0.000 | 0.000 | ||
| 3275 | 2008.02.12 04:30 | modify | 1092 | 0.10 | 208.480 | 205.480 | 223.480 | ||
| 3276 | 2008.02.13 13:00 | close | 1092 | 0.10 | 211.345 | 205.480 | 223.480 | 191.37 | 14801.72 |
| 3277 | 2008.02.13 13:00 | sell | 1093 | 0.10 | 211.345 | 0.000 | 0.000 | ||
| 3278 | 2008.02.13 13:00 | modify | 1093 | 0.10 | 211.345 | 214.345 | 196.345 | ||
| 3279 | 2008.02.13 16:30 | close | 1093 | 0.10 | 212.150 | 214.345 | 196.345 | -54.40 | 14747.32 |
| 3280 | 2008.02.13 16:30 | buy | 1094 | 0.10 | 212.150 | 0.000 | 0.000 | ||
| 3281 | 2008.02.13 16:30 | modify | 1094 | 0.10 | 212.150 | 209.150 | 227.150 | ||
| 3282 | 2008.02.15 03:00 | close | 1094 | 0.10 | 212.355 | 209.150 | 227.150 | 13.23 | 14760.55 |
| 3283 | 2008.02.15 03:00 | sell | 1095 | 0.10 | 212.355 | 0.000 | 0.000 | ||
| 3284 | 2008.02.15 03:00 | modify | 1095 | 0.10 | 212.355 | 215.355 | 197.355 | ||
| 3285 | 2008.02.18 12:30 | close | 1095 | 0.10 | 211.250 | 215.355 | 197.355 | 73.48 | 14834.03 |
| 3286 | 2008.02.18 12:30 | buy | 1096 | 0.10 | 211.250 | 0.000 | 0.000 | ||
| 3287 | 2008.02.18 12:30 | modify | 1096 | 0.10 | 211.250 | 208.250 | 226.250 | ||
| 3288 | 2008.02.18 17:30 | close | 1096 | 0.10 | 211.185 | 208.250 | 226.250 | -4.85 | 14829.18 |
| 3289 | 2008.02.18 17:30 | sell | 1097 | 0.10 | 211.185 | 0.000 | 0.000 | ||
| 3290 | 2008.02.18 17:30 | modify | 1097 | 0.10 | 211.185 | 214.185 | 196.185 | ||
| 3291 | 2008.02.20 07:00 | close | 1097 | 0.10 | 210.345 | 214.185 | 196.185 | 55.74 | 14884.92 |
| 3292 | 2008.02.20 07:00 | buy | 1098 | 0.10 | 210.345 | 0.000 | 0.000 | ||
| 3293 | 2008.02.20 07:00 | modify | 1098 | 0.10 | 210.345 | 207.345 | 225.345 | ||
| 3294 | 2008.02.20 14:30 | close | 1098 | 0.10 | 209.370 | 207.345 | 225.345 | -65.80 | 14819.12 |
| 3295 | 2008.02.20 14:30 | sell | 1099 | 0.10 | 209.370 | 0.000 | 0.000 | ||
| 3296 | 2008.02.20 14:30 | modify | 1099 | 0.10 | 209.370 | 212.370 | 194.370 | ||
| 3297 | 2008.02.21 04:30 | close | 1099 | 0.10 | 210.140 | 212.370 | 194.370 | -52.06 | 14767.06 |
| 3298 | 2008.02.21 04:30 | buy | 1100 | 0.10 | 210.140 | 0.000 | 0.000 | ||
| 3299 | 2008.02.21 04:30 | modify | 1100 | 0.10 | 210.140 | 207.140 | 225.140 | ||
| 3300 | 2008.02.22 05:30 | close | 1100 | 0.10 | 211.050 | 207.140 | 225.140 | 60.44 | 14827.50 |
| 3301 | 2008.02.22 05:30 | sell | 1101 | 0.10 | 211.050 | 0.000 | 0.000 | ||
| 3302 | 2008.02.22 05:30 | modify | 1101 | 0.10 | 211.050 | 214.050 | 196.050 | ||
| 3303 | 2008.02.25 06:30 | close | 1101 | 0.10 | 210.960 | 214.050 | 196.050 | 5.52 | 14833.02 |
| 3304 | 2008.02.25 06:30 | buy | 1102 | 0.10 | 210.960 | 0.000 | 0.000 | ||
| 3305 | 2008.02.25 06:30 | modify | 1102 | 0.10 | 210.960 | 207.960 | 225.960 | ||
| 3306 | 2008.02.27 12:30 | close | 1102 | 0.10 | 211.660 | 207.960 | 225.960 | 46.38 | 14879.40 |
| 3307 | 2008.02.27 12:30 | sell | 1103 | 0.10 | 211.660 | 0.000 | 0.000 | ||
| 3308 | 2008.02.27 12:30 | modify | 1103 | 0.10 | 211.660 | 214.660 | 196.660 | ||
| 3309 | 2008.02.29 03:00 | close | 1103 | 0.10 | 208.045 | 214.660 | 196.660 | 241.56 | 15120.96 |
| 3310 | 2008.03.03 23:00 | buy | 1104 | 0.10 | 204.885 | 0.000 | 0.000 | ||
| 3311 | 2008.03.03 23:00 | modify | 1104 | 0.10 | 204.885 | 201.885 | 219.885 | ||
| 3312 | 2008.03.04 15:00 | close | 1104 | 0.10 | 204.860 | 201.885 | 219.885 | -2.17 | 15118.79 |
| 3313 | 2008.03.04 15:00 | sell | 1105 | 0.10 | 204.860 | 0.000 | 0.000 | ||
| 3314 | 2008.03.04 15:00 | modify | 1105 | 0.10 | 204.860 | 207.860 | 189.860 | ||
| 3315 | 2008.03.05 07:00 | close | 1105 | 0.10 | 205.265 | 207.860 | 189.860 | -27.62 | 15091.17 |
| 3316 | 2008.03.05 07:00 | buy | 1106 | 0.10 | 205.265 | 0.000 | 0.000 | ||
| 3317 | 2008.03.05 07:00 | modify | 1106 | 0.10 | 205.265 | 202.265 | 220.265 | ||
| 3318 | 2008.03.06 16:00 | close | 1106 | 0.10 | 206.895 | 202.265 | 220.265 | 108.66 | 15199.83 |
| 3319 | 2008.03.06 16:00 | sell | 1107 | 0.10 | 206.895 | 0.000 | 0.000 | ||
| 3320 | 2008.03.06 16:00 | modify | 1107 | 0.10 | 206.895 | 209.895 | 191.895 | ||
| 3321 | 2008.03.07 01:30 | close | 1107 | 0.10 | 206.470 | 209.895 | 191.895 | 27.96 | 15227.79 |
| 3322 | 2008.03.07 01:30 | buy | 1108 | 0.10 | 206.470 | 0.000 | 0.000 | ||
| 3323 | 2008.03.07 01:30 | modify | 1108 | 0.10 | 206.470 | 203.470 | 221.470 | ||
| 3324 | 2008.03.07 03:30 | close | 1108 | 0.10 | 206.580 | 203.470 | 221.470 | 6.86 | 15234.65 |
| 3325 | 2008.03.07 03:30 | sell | 1109 | 0.10 | 206.580 | 0.000 | 0.000 | ||
| 3326 | 2008.03.07 03:30 | modify | 1109 | 0.10 | 206.580 | 209.580 | 191.580 | ||
| 3327 | 2008.03.10 00:00 | close | 1109 | 0.10 | 206.518 | 209.580 | 191.580 | 3.65 | 15238.30 |
| 3328 | 2008.03.10 00:00 | buy | 1110 | 0.10 | 206.518 | 0.000 | 0.000 | ||
| 3329 | 2008.03.10 00:00 | modify | 1110 | 0.10 | 206.518 | 203.518 | 221.518 | ||
| 3330 | 2008.03.10 12:00 | close | 1110 | 0.10 | 205.720 | 203.518 | 221.518 | -53.94 | 15184.36 |
| 3331 | 2008.03.10 12:00 | sell | 1111 | 0.10 | 205.720 | 0.000 | 0.000 | ||
| 3332 | 2008.03.10 12:00 | modify | 1111 | 0.10 | 205.720 | 208.720 | 190.720 | ||
| 3333 | 2008.03.11 16:00 | close | 1111 | 0.10 | 207.075 | 208.720 | 190.720 | -91.23 | 15093.13 |
| 3334 | 2008.03.11 16:00 | buy | 1112 | 0.10 | 207.075 | 0.000 | 0.000 | ||
| 3335 | 2008.03.11 16:00 | modify | 1112 | 0.10 | 207.075 | 204.075 | 222.075 | ||
| 3336 | 2008.03.12 20:00 | close | 1112 | 0.10 | 206.710 | 204.075 | 222.075 | -24.94 | 15068.19 |
| 3337 | 2008.03.12 20:00 | sell | 1113 | 0.10 | 206.710 | 0.000 | 0.000 | ||
| 3338 | 2008.03.12 20:00 | modify | 1113 | 0.10 | 206.710 | 209.710 | 191.710 | ||
| 3339 | 2008.03.13 09:30 | close | 1113 | 0.10 | 203.050 | 209.710 | 191.710 | 244.57 | 15312.76 |
| 3340 | 2008.03.14 01:30 | buy | 1114 | 0.10 | 204.340 | 0.000 | 0.000 | ||
| 3341 | 2008.03.14 01:30 | modify | 1114 | 0.10 | 204.340 | 201.340 | 219.340 | ||
| 3342 | 2008.03.14 10:30 | close | 1114 | 0.10 | 204.000 | 201.340 | 219.340 | -23.27 | 15289.49 |
| 3343 | 2008.03.14 10:30 | sell | 1115 | 0.10 | 204.000 | 0.000 | 0.000 | ||
| 3344 | 2008.03.14 10:30 | modify | 1115 | 0.10 | 204.000 | 207.000 | 189.000 | ||
| 3345 | 2008.03.14 23:30 | close | 1115 | 0.10 | 200.420 | 207.000 | 189.000 | 239.22 | 15528.71 |
| 3346 | 2008.03.18 12:30 | buy | 1116 | 0.10 | 196.365 | 0.000 | 0.000 | ||
| 3347 | 2008.03.18 12:30 | modify | 1116 | 0.10 | 196.365 | 193.365 | 211.365 | ||
| 3348 | 2008.03.18 22:30 | close | 1116 | 0.10 | 200.150 | 193.365 | 211.365 | 252.98 | 15781.69 |
| 3349 | 2008.03.19 15:00 | sell | 1117 | 0.10 | 197.630 | 0.000 | 0.000 | ||
| 3350 | 2008.03.19 15:00 | modify | 1117 | 0.10 | 197.630 | 200.630 | 182.630 | ||
| 3351 | 2008.03.19 16:30 | close | 1117 | 0.10 | 198.880 | 200.630 | 182.630 | -84.20 | 15697.49 |
| 3352 | 2008.03.20 16:00 | buy | 1118 | 0.10 | 196.450 | 0.000 | 0.000 | ||
| 3353 | 2008.03.20 16:00 | modify | 1118 | 0.10 | 196.450 | 193.450 | 211.450 | ||
| 3354 | 2008.03.21 03:00 | close | 1118 | 0.10 | 197.160 | 193.450 | 211.450 | 47.05 | 15744.54 |
| 3355 | 2008.03.21 03:00 | sell | 1119 | 0.10 | 197.160 | 0.000 | 0.000 | ||
| 3356 | 2008.03.21 03:00 | modify | 1119 | 0.10 | 197.160 | 200.160 | 182.160 | ||
| 3357 | 2008.03.21 06:30 | close | 1119 | 0.10 | 197.360 | 200.160 | 182.160 | -13.89 | 15730.65 |
| 3358 | 2008.03.21 06:30 | buy | 1120 | 0.10 | 197.360 | 0.000 | 0.000 | ||
| 3359 | 2008.03.21 06:30 | modify | 1120 | 0.10 | 197.360 | 194.360 | 212.360 | ||
| 3360 | 2008.03.21 22:30 | close | 1120 | 0.10 | 196.960 | 194.360 | 212.360 | -27.28 | 15703.37 |
| 3361 | 2008.03.21 22:30 | sell | 1121 | 0.10 | 196.960 | 0.000 | 0.000 | ||
| 3362 | 2008.03.21 22:30 | modify | 1121 | 0.10 | 196.960 | 199.960 | 181.960 | ||
| 3363 | 2008.03.24 10:00 | close | 1121 | 0.10 | 197.940 | 199.960 | 181.960 | -66.12 | 15637.25 |
| 3364 | 2008.03.24 10:00 | buy | 1122 | 0.10 | 197.940 | 0.000 | 0.000 | ||
| 3365 | 2008.03.24 10:00 | modify | 1122 | 0.10 | 197.940 | 194.940 | 212.940 | ||
| 3366 | 2008.03.25 17:30 | close | 1122 | 0.10 | 199.300 | 194.940 | 212.940 | 90.57 | 15727.82 |
| 3367 | 2008.03.25 17:30 | sell | 1123 | 0.10 | 199.300 | 0.000 | 0.000 | ||
| 3368 | 2008.03.25 17:30 | modify | 1123 | 0.10 | 199.300 | 202.300 | 184.300 | ||
| 3369 | 2008.03.25 21:00 | close | 1123 | 0.10 | 200.750 | 202.300 | 184.300 | -97.59 | 15630.23 |
| 3370 | 2008.03.25 21:00 | buy | 1124 | 0.10 | 200.750 | 0.000 | 0.000 | ||
| 3371 | 2008.03.25 21:00 | modify | 1124 | 0.10 | 200.750 | 197.750 | 215.750 | ||
| 3372 | 2008.03.26 13:00 | close | 1124 | 0.10 | 199.080 | 197.750 | 215.750 | -112.34 | 15517.89 |
| 3373 | 2008.03.26 13:30 | sell | 1125 | 0.10 | 198.525 | 0.000 | 0.000 | ||
| 3374 | 2008.03.26 13:30 | modify | 1125 | 0.10 | 198.525 | 201.525 | 183.525 | ||
| 3375 | 2008.03.27 11:30 | close | 1125 | 0.10 | 200.345 | 201.525 | 183.525 | -122.36 | 15395.53 |
| 3376 | 2008.03.27 13:00 | buy | 1126 | 0.10 | 200.065 | 0.000 | 0.000 | ||
| 3377 | 2008.03.27 13:00 | modify | 1126 | 0.10 | 200.065 | 197.065 | 215.065 | ||
| 3378 | 2008.03.28 07:30 | close | 1126 | 0.10 | 200.315 | 197.065 | 215.065 | 16.24 | 15411.77 |
| 3379 | 2008.03.28 07:30 | sell | 1127 | 0.10 | 200.315 | 0.000 | 0.000 | ||
| 3380 | 2008.03.28 07:30 | modify | 1127 | 0.10 | 200.315 | 203.315 | 185.315 | ||
| 3381 | 2008.03.31 14:30 | close | 1127 | 0.10 | 197.805 | 203.315 | 185.315 | 167.56 | 15579.33 |
| 3382 | 2008.03.31 14:30 | buy | 1128 | 0.10 | 197.805 | 0.000 | 0.000 | ||
| 3383 | 2008.03.31 14:30 | modify | 1128 | 0.10 | 197.805 | 194.805 | 212.805 | ||
| 3384 | 2008.03.31 16:00 | close | 1128 | 0.10 | 197.645 | 194.805 | 212.805 | -11.21 | 15568.12 |
| 3385 | 2008.03.31 16:00 | sell | 1129 | 0.10 | 197.645 | 0.000 | 0.000 | ||
| 3386 | 2008.03.31 16:00 | modify | 1129 | 0.10 | 197.645 | 200.645 | 182.645 | ||
| 3387 | 2008.04.01 07:00 | close | 1129 | 0.10 | 198.070 | 200.645 | 182.645 | -28.96 | 15539.16 |
| 3388 | 2008.04.01 07:00 | buy | 1130 | 0.10 | 198.070 | 0.000 | 0.000 | ||
| 3389 | 2008.04.01 07:00 | modify | 1130 | 0.10 | 198.070 | 195.070 | 213.070 | ||
| 3390 | 2008.04.02 09:00 | close | 1130 | 0.10 | 202.245 | 195.070 | 213.070 | 279.10 | 15818.26 |
| 3391 | 2008.04.04 20:00 | sell | 1131 | 0.10 | 203.490 | 0.000 | 0.000 | ||
| 3392 | 2008.04.04 20:00 | modify | 1131 | 0.10 | 203.490 | 206.490 | 188.490 | ||
| 3393 | 2008.04.07 13:00 | close | 1131 | 0.10 | 203.815 | 206.490 | 188.490 | -22.26 | 15796.00 |
| 3394 | 2008.04.07 13:00 | buy | 1132 | 0.10 | 203.815 | 0.000 | 0.000 | ||
| 3395 | 2008.04.07 13:00 | modify | 1132 | 0.10 | 203.815 | 200.815 | 218.815 | ||
| 3396 | 2008.04.08 04:00 | close | 1132 | 0.10 | 203.680 | 200.815 | 218.815 | -9.54 | 15786.46 |
| 3397 | 2008.04.08 04:00 | sell | 1133 | 0.10 | 203.680 | 0.000 | 0.000 | ||
| 3398 | 2008.04.08 04:00 | modify | 1133 | 0.10 | 203.680 | 206.680 | 188.680 | ||
| 3399 | 2008.04.10 04:00 | close | 1133 | 0.10 | 200.150 | 206.680 | 188.680 | 235.86 | 16022.32 |
| 3400 | 2008.04.11 01:00 | buy | 1134 | 0.10 | 200.640 | 0.000 | 0.000 | ||
| 3401 | 2008.04.11 01:00 | modify | 1134 | 0.10 | 200.640 | 197.640 | 215.640 | ||
| 3402 | 2008.04.11 14:30 | close | 1134 | 0.10 | 199.370 | 197.640 | 215.640 | -85.55 | 15936.77 |
| 3403 | 2008.04.11 17:30 | sell | 1135 | 0.10 | 198.850 | 0.000 | 0.000 | ||
| 3404 | 2008.04.11 17:30 | modify | 1135 | 0.10 | 198.850 | 201.850 | 183.850 | ||
| 3405 | 2008.04.14 14:30 | close | 1135 | 0.10 | 199.300 | 201.850 | 183.850 | -30.63 | 15906.14 |
| 3406 | 2008.04.14 14:30 | buy | 1136 | 0.10 | 199.300 | 0.000 | 0.000 | ||
| 3407 | 2008.04.14 14:30 | modify | 1136 | 0.10 | 199.300 | 196.300 | 214.300 | ||
| 3408 | 2008.04.15 12:00 | close | 1136 | 0.10 | 198.870 | 196.300 | 214.300 | -29.29 | 15876.85 |
| 3409 | 2008.04.15 12:00 | sell | 1137 | 0.10 | 198.870 | 0.000 | 0.000 | ||
| 3410 | 2008.04.15 12:00 | modify | 1137 | 0.10 | 198.870 | 201.870 | 183.870 | ||
| 3411 | 2008.04.16 03:30 | close | 1137 | 0.10 | 199.820 | 201.870 | 183.870 | -64.11 | 15812.74 |
| 3412 | 2008.04.16 03:30 | buy | 1138 | 0.10 | 199.820 | 0.000 | 0.000 | ||
| 3413 | 2008.04.16 03:30 | modify | 1138 | 0.10 | 199.820 | 196.820 | 214.820 | ||
| 3414 | 2008.04.17 19:00 | close | 1138 | 0.10 | 203.490 | 196.820 | 214.820 | 245.28 | 16058.02 |
| 3415 | 2008.04.21 13:30 | sell | 1139 | 0.10 | 205.310 | 0.000 | 0.000 | ||
| 3416 | 2008.04.21 13:30 | modify | 1139 | 0.10 | 205.310 | 208.310 | 190.310 | ||
| 3417 | 2008.04.22 17:00 | close | 1139 | 0.10 | 205.820 | 208.310 | 190.310 | -34.65 | 16023.37 |
| 3418 | 2008.04.22 17:00 | buy | 1140 | 0.10 | 205.820 | 0.000 | 0.000 | ||
| 3419 | 2008.04.22 17:00 | modify | 1140 | 0.10 | 205.820 | 202.820 | 220.820 | ||
| 3420 | 2008.04.23 14:00 | close | 1140 | 0.10 | 205.125 | 202.820 | 220.820 | -47.05 | 15976.32 |
| 3421 | 2008.04.23 14:00 | sell | 1141 | 0.10 | 205.125 | 0.000 | 0.000 | ||
| 3422 | 2008.04.23 14:00 | modify | 1141 | 0.10 | 205.125 | 208.125 | 190.125 | ||
| 3423 | 2008.04.24 12:00 | close | 1141 | 0.10 | 205.215 | 208.125 | 190.125 | -6.53 | 15969.79 |
| 3424 | 2008.04.24 12:00 | buy | 1142 | 0.10 | 205.215 | 0.000 | 0.000 | ||
| 3425 | 2008.04.24 12:00 | modify | 1142 | 0.10 | 205.215 | 202.215 | 220.215 | ||
| 3426 | 2008.04.29 05:30 | close | 1142 | 0.10 | 207.500 | 202.215 | 220.215 | 152.53 | 16122.32 |
| 3427 | 2008.04.29 05:30 | sell | 1143 | 0.10 | 207.500 | 0.000 | 0.000 | ||
| 3428 | 2008.04.29 05:30 | modify | 1143 | 0.10 | 207.500 | 210.500 | 192.500 | ||
| 3429 | 2008.04.29 18:00 | close | 1143 | 0.10 | 203.785 | 210.500 | 192.500 | 248.25 | 16370.57 |
| 3430 | 2008.04.30 15:00 | buy | 1144 | 0.10 | 205.605 | 0.000 | 0.000 | ||
| 3431 | 2008.04.30 15:00 | modify | 1144 | 0.10 | 205.605 | 202.605 | 220.605 | ||
| 3432 | 2008.05.01 13:00 | close | 1144 | 0.10 | 206.630 | 202.605 | 220.605 | 68.14 | 16438.71 |
| 3433 | 2008.05.01 13:00 | sell | 1145 | 0.10 | 206.630 | 0.000 | 0.000 | ||
| 3434 | 2008.05.01 13:00 | modify | 1145 | 0.10 | 206.630 | 209.630 | 191.630 | ||
| 3435 | 2008.05.02 06:00 | close | 1145 | 0.10 | 206.855 | 209.630 | 191.630 | -15.56 | 16423.15 |
| 3436 | 2008.05.02 06:00 | buy | 1146 | 0.10 | 206.855 | 0.000 | 0.000 | ||
| 3437 | 2008.05.02 06:00 | modify | 1146 | 0.10 | 206.855 | 203.855 | 221.855 | ||
| 3438 | 2008.05.05 14:30 | close | 1146 | 0.10 | 206.985 | 203.855 | 221.855 | 8.21 | 16431.36 |
| 3439 | 2008.05.05 14:30 | sell | 1147 | 0.10 | 206.985 | 0.000 | 0.000 | ||
| 3440 | 2008.05.05 14:30 | modify | 1147 | 0.10 | 206.985 | 209.985 | 191.985 | ||
| 3441 | 2008.05.07 04:30 | close | 1147 | 0.10 | 206.650 | 209.985 | 191.985 | 21.93 | 16453.29 |
| 3442 | 2008.05.07 04:30 | buy | 1148 | 0.10 | 206.650 | 0.000 | 0.000 | ||
| 3443 | 2008.05.07 04:30 | modify | 1148 | 0.10 | 206.650 | 203.650 | 221.650 | ||
| 3444 | 2008.05.07 13:30 | close | 1148 | 0.10 | 206.215 | 203.650 | 221.650 | -29.63 | 16423.66 |
| 3445 | 2008.05.07 13:30 | sell | 1149 | 0.10 | 206.215 | 0.000 | 0.000 | ||
| 3446 | 2008.05.07 13:30 | modify | 1149 | 0.10 | 206.215 | 209.215 | 191.215 | ||
| 3447 | 2008.05.08 11:00 | close | 1149 | 0.10 | 202.635 | 209.215 | 191.215 | 239.21 | 16662.87 |
| 3448 | 2008.05.12 10:00 | buy | 1150 | 0.10 | 201.540 | 0.000 | 0.000 | ||
| 3449 | 2008.05.12 10:00 | modify | 1150 | 0.10 | 201.540 | 198.540 | 216.540 | ||
| 3450 | 2008.05.13 10:00 | close | 1150 | 0.10 | 202.555 | 198.540 | 216.540 | 67.47 | 16730.34 |
| 3451 | 2008.05.13 10:00 | sell | 1151 | 0.10 | 202.555 | 0.000 | 0.000 | ||
| 3452 | 2008.05.13 10:00 | modify | 1151 | 0.10 | 202.555 | 205.555 | 187.555 | ||
| 3453 | 2008.05.13 16:30 | close | 1151 | 0.10 | 203.920 | 205.555 | 187.555 | -91.90 | 16638.44 |
| 3454 | 2008.05.13 22:30 | buy | 1152 | 0.10 | 204.100 | 0.000 | 0.000 | ||
| 3455 | 2008.05.13 22:30 | modify | 1152 | 0.10 | 204.100 | 201.100 | 219.100 | ||
| 3456 | 2008.05.15 10:00 | close | 1152 | 0.10 | 203.830 | 201.100 | 219.100 | -18.58 | 16619.86 |
| 3457 | 2008.05.15 10:00 | sell | 1153 | 0.10 | 203.830 | 0.000 | 0.000 | ||
| 3458 | 2008.05.15 10:00 | modify | 1153 | 0.10 | 203.830 | 206.830 | 188.830 | ||
| 3459 | 2008.05.19 09:00 | close | 1153 | 0.10 | 203.740 | 206.830 | 188.830 | 5.52 | 16625.38 |
| 3460 | 2008.05.19 09:00 | buy | 1154 | 0.10 | 203.740 | 0.000 | 0.000 | ||
| 3461 | 2008.05.19 09:00 | modify | 1154 | 0.10 | 203.740 | 200.740 | 218.740 | ||
| 3462 | 2008.05.19 12:00 | close | 1154 | 0.10 | 203.355 | 200.740 | 218.740 | -26.28 | 16599.10 |
| 3463 | 2008.05.19 12:00 | sell | 1155 | 0.10 | 203.355 | 0.000 | 0.000 | ||
| 3464 | 2008.05.19 12:00 | modify | 1155 | 0.10 | 203.355 | 206.355 | 188.355 | ||
| 3465 | 2008.05.19 13:30 | close | 1155 | 0.10 | 203.450 | 206.355 | 188.355 | -6.86 | 16592.24 |
| 3466 | 2008.05.19 13:30 | buy | 1156 | 0.10 | 203.450 | 0.000 | 0.000 | ||
| 3467 | 2008.05.19 13:30 | modify | 1156 | 0.10 | 203.450 | 200.450 | 218.450 | ||
| 3468 | 2008.05.19 15:30 | close | 1156 | 0.10 | 203.195 | 200.450 | 218.450 | -17.58 | 16574.66 |
| 3469 | 2008.05.19 15:30 | sell | 1157 | 0.10 | 203.195 | 0.000 | 0.000 | ||
| 3470 | 2008.05.19 15:30 | modify | 1157 | 0.10 | 203.195 | 206.195 | 188.195 | ||
| 3471 | 2008.05.20 13:30 | close | 1157 | 0.10 | 204.575 | 206.195 | 188.195 | -92.91 | 16481.75 |
| 3472 | 2008.05.20 14:00 | buy | 1158 | 0.10 | 204.225 | 0.000 | 0.000 | ||
| 3473 | 2008.05.20 14:00 | modify | 1158 | 0.10 | 204.225 | 201.225 | 219.225 | ||
| 3474 | 2008.05.21 05:30 | close | 1158 | 0.10 | 202.980 | 201.225 | 219.225 | -83.88 | 16397.87 |
| 3475 | 2008.05.21 08:00 | sell | 1159 | 0.10 | 203.120 | 0.000 | 0.000 | ||
| 3476 | 2008.05.21 08:00 | modify | 1159 | 0.10 | 203.120 | 206.120 | 188.120 | ||
| 3477 | 2008.05.22 12:30 | close | 1159 | 0.10 | 204.040 | 206.120 | 188.120 | -62.10 | 16335.77 |
| 3478 | 2008.05.22 12:30 | buy | 1160 | 0.10 | 204.040 | 0.000 | 0.000 | ||
| 3479 | 2008.05.22 12:30 | modify | 1160 | 0.10 | 204.040 | 201.040 | 219.040 | ||
| 3480 | 2008.05.23 14:30 | close | 1160 | 0.10 | 205.185 | 201.040 | 219.040 | 76.18 | 16411.95 |
| 3481 | 2008.05.23 14:30 | sell | 1161 | 0.10 | 205.185 | 0.000 | 0.000 | ||
| 3482 | 2008.05.23 14:30 | modify | 1161 | 0.10 | 205.185 | 208.185 | 190.185 | ||
| 3483 | 2008.05.26 16:00 | close | 1161 | 0.10 | 204.705 | 208.185 | 190.185 | 31.64 | 16443.59 |
| 3484 | 2008.05.26 16:00 | buy | 1162 | 0.10 | 204.705 | 0.000 | 0.000 | ||
| 3485 | 2008.05.26 16:00 | modify | 1162 | 0.10 | 204.705 | 201.705 | 219.705 | ||
| 3486 | 2008.05.29 15:00 | close | 1162 | 0.10 | 208.245 | 201.705 | 219.705 | 236.57 | 16680.16 |
| 3487 | 2008.05.30 14:00 | sell | 1163 | 0.10 | 208.200 | 0.000 | 0.000 | ||
| 3488 | 2008.05.30 14:00 | modify | 1163 | 0.10 | 208.200 | 211.200 | 193.200 | ||
| 3489 | 2008.06.02 00:00 | close | 1163 | 0.10 | 207.372 | 211.200 | 193.200 | 54.94 | 16735.10 |
| 3490 | 2008.06.02 00:00 | buy | 1164 | 0.10 | 207.372 | 0.000 | 0.000 | ||
| 3491 | 2008.06.02 00:00 | modify | 1164 | 0.10 | 207.372 | 204.372 | 222.372 | ||
| 3492 | 2008.06.02 08:30 | close | 1164 | 0.10 | 208.100 | 204.372 | 222.372 | 48.26 | 16783.36 |
| 3493 | 2008.06.02 08:30 | sell | 1165 | 0.10 | 208.100 | 0.000 | 0.000 | ||
| 3494 | 2008.06.02 08:30 | modify | 1165 | 0.10 | 208.100 | 211.100 | 193.100 | ||
| 3495 | 2008.06.03 08:00 | close | 1165 | 0.10 | 204.590 | 211.100 | 193.100 | 234.53 | 17017.89 |
| 3496 | 2008.06.03 17:30 | buy | 1166 | 0.10 | 206.700 | 0.000 | 0.000 | ||
| 3497 | 2008.06.03 17:30 | modify | 1166 | 0.10 | 206.700 | 203.700 | 221.700 | ||
| 3498 | 2008.06.04 10:30 | close | 1166 | 0.10 | 205.420 | 203.700 | 221.700 | -86.22 | 16931.67 |
| 3499 | 2008.06.04 12:00 | sell | 1167 | 0.10 | 204.830 | 0.000 | 0.000 | ||
| 3500 | 2008.06.04 12:00 | modify | 1167 | 0.10 | 204.830 | 207.830 | 189.830 | ||
| 3501 | 2008.06.05 05:30 | close | 1167 | 0.10 | 205.890 | 207.830 | 189.830 | -71.48 | 16860.19 |
| 3502 | 2008.06.05 05:30 | buy | 1168 | 0.10 | 205.890 | 0.000 | 0.000 | ||
| 3503 | 2008.06.05 05:30 | modify | 1168 | 0.10 | 205.890 | 202.890 | 220.890 | ||
| 3504 | 2008.06.06 21:30 | close | 1168 | 0.10 | 207.300 | 202.890 | 220.890 | 93.92 | 16954.11 |
| 3505 | 2008.06.06 21:30 | sell | 1169 | 0.10 | 207.300 | 0.000 | 0.000 | ||
| 3506 | 2008.06.06 21:30 | modify | 1169 | 0.10 | 207.300 | 210.300 | 192.300 | ||
| 3507 | 2008.06.09 12:00 | close | 1169 | 0.10 | 208.635 | 210.300 | 192.300 | -89.89 | 16864.22 |
| 3508 | 2008.06.09 13:00 | buy | 1170 | 0.10 | 209.030 | 0.000 | 0.000 | ||
| 3509 | 2008.06.09 13:00 | modify | 1170 | 0.10 | 209.030 | 206.030 | 224.030 | ||
| 3510 | 2008.06.10 16:00 | close | 1170 | 0.10 | 208.965 | 206.030 | 224.030 | -4.85 | 16859.37 |
| 3511 | 2008.06.10 16:00 | sell | 1171 | 0.10 | 208.965 | 0.000 | 0.000 | ||
| 3512 | 2008.06.10 16:00 | modify | 1171 | 0.10 | 208.965 | 211.965 | 193.965 | ||
| 3513 | 2008.06.11 04:30 | close | 1171 | 0.10 | 209.830 | 211.965 | 193.965 | -58.41 | 16800.96 |
| 3514 | 2008.06.11 04:30 | buy | 1172 | 0.10 | 209.830 | 0.000 | 0.000 | ||
| 3515 | 2008.06.11 04:30 | modify | 1172 | 0.10 | 209.830 | 206.830 | 224.830 | ||
| 3516 | 2008.06.12 01:00 | close | 1172 | 0.10 | 209.725 | 206.830 | 224.830 | -7.54 | 16793.42 |
| 3517 | 2008.06.12 01:00 | sell | 1173 | 0.10 | 209.725 | 0.000 | 0.000 | ||
| 3518 | 2008.06.12 01:00 | modify | 1173 | 0.10 | 209.725 | 212.725 | 194.725 | ||
| 3519 | 2008.06.12 16:30 | close | 1173 | 0.10 | 209.945 | 212.725 | 194.725 | -15.23 | 16778.19 |
| 3520 | 2008.06.12 16:30 | buy | 1174 | 0.10 | 209.945 | 0.000 | 0.000 | ||
| 3521 | 2008.06.12 16:30 | modify | 1174 | 0.10 | 209.945 | 206.945 | 224.945 | ||
| 3522 | 2008.06.12 19:00 | close | 1174 | 0.10 | 210.100 | 206.945 | 224.945 | 9.88 | 16788.07 |
| 3523 | 2008.06.12 19:00 | sell | 1175 | 0.10 | 210.100 | 0.000 | 0.000 | ||
| 3524 | 2008.06.12 19:00 | modify | 1175 | 0.10 | 210.100 | 213.100 | 195.100 | ||
| 3525 | 2008.06.12 22:30 | close | 1175 | 0.10 | 210.045 | 213.100 | 195.100 | 3.18 | 16791.25 |
| 3526 | 2008.06.12 22:30 | buy | 1176 | 0.10 | 210.045 | 0.000 | 0.000 | ||
| 3527 | 2008.06.12 22:30 | modify | 1176 | 0.10 | 210.045 | 207.045 | 225.045 | ||
| 3528 | 2008.06.17 10:30 | close | 1176 | 0.10 | 211.770 | 207.045 | 225.045 | 115.02 | 16906.27 |
| 3529 | 2008.06.17 10:30 | sell | 1177 | 0.10 | 211.770 | 0.000 | 0.000 | ||
| 3530 | 2008.06.17 10:30 | modify | 1177 | 0.10 | 211.770 | 214.770 | 196.770 | ||
| 3531 | 2008.06.18 20:00 | close | 1177 | 0.10 | 211.240 | 214.770 | 196.770 | 34.98 | 16941.25 |
| 3532 | 2008.06.18 20:00 | buy | 1178 | 0.10 | 211.240 | 0.000 | 0.000 | ||
| 3533 | 2008.06.18 20:00 | modify | 1178 | 0.10 | 211.240 | 208.240 | 226.240 | ||
| 3534 | 2008.06.19 08:30 | close | 1178 | 0.10 | 210.920 | 208.240 | 226.240 | -21.93 | 16919.32 |
| 3535 | 2008.06.19 08:30 | sell | 1179 | 0.10 | 210.920 | 0.000 | 0.000 | ||
| 3536 | 2008.06.19 08:30 | modify | 1179 | 0.10 | 210.920 | 213.920 | 195.920 | ||
| 3537 | 2008.06.19 12:00 | close | 1179 | 0.10 | 212.250 | 213.920 | 195.920 | -89.55 | 16829.77 |
| 3538 | 2008.06.19 14:00 | buy | 1180 | 0.10 | 212.190 | 0.000 | 0.000 | ||
| 3539 | 2008.06.19 14:00 | modify | 1180 | 0.10 | 212.190 | 209.190 | 227.190 | ||
| 3540 | 2008.06.20 13:30 | close | 1180 | 0.10 | 212.740 | 209.190 | 227.190 | 36.33 | 16866.10 |
| 3541 | 2008.06.20 13:30 | sell | 1181 | 0.10 | 212.740 | 0.000 | 0.000 | ||
| 3542 | 2008.06.20 13:30 | modify | 1181 | 0.10 | 212.740 | 215.740 | 197.740 | ||
| 3543 | 2008.06.24 03:00 | close | 1181 | 0.10 | 211.915 | 215.740 | 197.740 | 54.74 | 16920.84 |
| 3544 | 2008.06.24 03:00 | buy | 1182 | 0.10 | 211.915 | 0.000 | 0.000 | ||
| 3545 | 2008.06.24 03:00 | modify | 1182 | 0.10 | 211.915 | 208.915 | 226.915 | ||
| 3546 | 2008.06.26 23:30 | close | 1182 | 0.10 | 212.135 | 208.915 | 226.915 | 14.23 | 16935.07 |
| 3547 | 2008.06.26 23:30 | sell | 1183 | 0.10 | 212.135 | 0.000 | 0.000 | ||
| 3548 | 2008.06.26 23:30 | modify | 1183 | 0.10 | 212.135 | 215.135 | 197.135 | ||
| 3549 | 2008.06.30 05:30 | close | 1183 | 0.10 | 211.960 | 215.135 | 197.135 | 11.21 | 16946.28 |
| 3550 | 2008.06.30 05:30 | buy | 1184 | 0.10 | 211.960 | 0.000 | 0.000 | ||
| 3551 | 2008.06.30 05:30 | modify | 1184 | 0.10 | 211.960 | 208.960 | 226.960 | ||
| 3552 | 2008.06.30 09:30 | close | 1184 | 0.10 | 210.570 | 208.960 | 226.960 | -93.59 | 16852.69 |
| 3553 | 2008.06.30 12:30 | sell | 1185 | 0.10 | 209.900 | 0.000 | 0.000 | ||
| 3554 | 2008.06.30 12:30 | modify | 1185 | 0.10 | 209.900 | 212.900 | 194.900 | ||
| 3555 | 2008.06.30 16:30 | close | 1185 | 0.10 | 211.140 | 212.900 | 194.900 | -83.53 | 16769.16 |
| 3556 | 2008.07.01 02:00 | buy | 1186 | 0.10 | 211.500 | 0.000 | 0.000 | ||
| 3557 | 2008.07.01 02:00 | modify | 1186 | 0.10 | 211.500 | 208.500 | 226.500 | ||
| 3558 | 2008.07.01 14:30 | close | 1186 | 0.10 | 210.395 | 208.500 | 226.500 | -74.51 | 16694.65 |
| 3559 | 2008.07.01 14:30 | sell | 1187 | 0.10 | 210.395 | 0.000 | 0.000 | ||
| 3560 | 2008.07.01 14:30 | modify | 1187 | 0.10 | 210.395 | 213.395 | 195.395 | ||
| 3561 | 2008.07.01 23:00 | close | 1187 | 0.10 | 211.615 | 213.395 | 195.395 | -82.19 | 16612.46 |
| 3562 | 2008.07.02 03:30 | buy | 1188 | 0.10 | 211.560 | 0.000 | 0.000 | ||
| 3563 | 2008.07.02 03:30 | modify | 1188 | 0.10 | 211.560 | 208.560 | 226.560 | ||
| 3564 | 2008.07.02 22:00 | close | 1188 | 0.10 | 211.225 | 208.560 | 226.560 | -22.93 | 16589.53 |
| 3565 | 2008.07.02 22:00 | sell | 1189 | 0.10 | 211.225 | 0.000 | 0.000 | ||
| 3566 | 2008.07.02 22:00 | modify | 1189 | 0.10 | 211.225 | 214.225 | 196.225 | ||
| 3567 | 2008.07.02 23:00 | close | 1189 | 0.10 | 211.220 | 214.225 | 196.225 | -0.17 | 16589.36 |
| 3568 | 2008.07.02 23:00 | buy | 1190 | 0.10 | 211.220 | 0.000 | 0.000 | ||
| 3569 | 2008.07.02 23:00 | modify | 1190 | 0.10 | 211.220 | 208.220 | 226.220 | ||
| 3570 | 2008.07.02 23:30 | close | 1190 | 0.10 | 211.040 | 208.220 | 226.220 | -12.55 | 16576.81 |
| 3571 | 2008.07.02 23:30 | sell | 1191 | 0.10 | 211.040 | 0.000 | 0.000 | ||
| 3572 | 2008.07.02 23:30 | modify | 1191 | 0.10 | 211.040 | 214.040 | 196.040 | ||
| 3573 | 2008.07.03 17:00 | close | 1191 | 0.10 | 211.160 | 214.040 | 196.040 | -8.54 | 16568.27 |
| 3574 | 2008.07.03 17:00 | buy | 1192 | 0.10 | 211.160 | 0.000 | 0.000 | ||
| 3575 | 2008.07.03 17:00 | modify | 1192 | 0.10 | 211.160 | 208.160 | 226.160 | ||
| 3576 | 2008.07.04 18:30 | close | 1192 | 0.10 | 211.650 | 208.160 | 226.160 | 32.31 | 16600.58 |
| 3577 | 2008.07.04 18:30 | sell | 1193 | 0.10 | 211.650 | 0.000 | 0.000 | ||
| 3578 | 2008.07.04 18:30 | modify | 1193 | 0.10 | 211.650 | 214.650 | 196.650 | ||
| 3579 | 2008.07.07 07:30 | close | 1193 | 0.10 | 211.920 | 214.650 | 196.650 | -18.58 | 16582.00 |
| 3580 | 2008.07.07 07:30 | buy | 1194 | 0.10 | 211.920 | 0.000 | 0.000 | ||
| 3581 | 2008.07.07 07:30 | modify | 1194 | 0.10 | 211.920 | 208.920 | 226.920 | ||
| 3582 | 2008.07.07 22:00 | close | 1194 | 0.10 | 211.450 | 208.920 | 226.920 | -31.97 | 16550.03 |
| 3583 | 2008.07.07 22:00 | sell | 1195 | 0.10 | 211.450 | 0.000 | 0.000 | ||
| 3584 | 2008.07.07 22:00 | modify | 1195 | 0.10 | 211.450 | 214.450 | 196.450 | ||
| 3585 | 2008.07.09 00:00 | close | 1195 | 0.10 | 211.735 | 214.450 | 196.450 | -19.58 | 16530.45 |
| 3586 | 2008.07.09 00:00 | buy | 1196 | 0.10 | 211.735 | 0.000 | 0.000 | ||
| 3587 | 2008.07.09 00:00 | modify | 1196 | 0.10 | 211.735 | 208.735 | 226.735 | ||
| 3588 | 2008.07.10 07:00 | close | 1196 | 0.10 | 211.710 | 208.735 | 226.735 | -2.17 | 16528.28 |
| 3589 | 2008.07.10 07:00 | sell | 1197 | 0.10 | 211.710 | 0.000 | 0.000 | ||
| 3590 | 2008.07.10 07:00 | modify | 1197 | 0.10 | 211.710 | 214.710 | 196.710 | ||
| 3591 | 2008.07.11 07:30 | close | 1197 | 0.10 | 211.930 | 214.710 | 196.710 | -15.23 | 16513.05 |
| 3592 | 2008.07.11 17:00 | sell | 1198 | 0.10 | 211.235 | 0.000 | 0.000 | ||
| 3593 | 2008.07.11 17:00 | modify | 1198 | 0.10 | 211.235 | 214.235 | 196.235 | ||
| 3594 | 2008.07.14 10:30 | close | 1198 | 0.10 | 211.760 | 214.235 | 196.235 | -35.65 | 16477.40 |
| 3595 | 2008.07.14 10:30 | buy | 1199 | 0.10 | 211.760 | 0.000 | 0.000 | ||
| 3596 | 2008.07.14 10:30 | modify | 1199 | 0.10 | 211.760 | 208.760 | 226.760 | ||
| 3597 | 2008.07.15 07:30 | close | 1199 | 0.10 | 211.385 | 208.760 | 226.760 | -25.62 | 16451.78 |
| 3598 | 2008.07.15 07:30 | sell | 1200 | 0.10 | 211.385 | 0.000 | 0.000 | ||
| 3599 | 2008.07.15 07:30 | modify | 1200 | 0.10 | 211.385 | 214.385 | 196.385 | ||
| 3600 | 2008.07.17 02:00 | close | 1200 | 0.10 | 210.200 | 214.385 | 196.385 | 78.84 | 16530.62 |
| 3601 | 2008.07.17 02:00 | buy | 1201 | 0.10 | 210.200 | 0.000 | 0.000 | ||
| 3602 | 2008.07.17 02:00 | modify | 1201 | 0.10 | 210.200 | 207.200 | 225.200 | ||
| 3603 | 2008.07.18 16:30 | close | 1201 | 0.10 | 212.820 | 207.200 | 225.200 | 174.96 | 16705.58 |
| 3604 | 2008.07.18 16:30 | sell | 1202 | 0.10 | 212.820 | 0.000 | 0.000 | ||
| 3605 | 2008.07.18 16:30 | modify | 1202 | 0.10 | 212.820 | 215.820 | 197.820 | ||
| 3606 | 2008.07.18 17:30 | close | 1202 | 0.10 | 212.960 | 215.820 | 197.820 | -9.87 | 16695.71 |
| 3607 | 2008.07.18 17:30 | buy | 1203 | 0.10 | 212.960 | 0.000 | 0.000 | ||
| 3608 | 2008.07.18 17:30 | modify | 1203 | 0.10 | 212.960 | 209.960 | 227.960 | ||
| 3609 | 2008.07.21 12:00 | close | 1203 | 0.10 | 212.420 | 209.960 | 227.960 | -36.66 | 16659.05 |
| 3610 | 2008.07.21 12:00 | sell | 1204 | 0.10 | 212.420 | 0.000 | 0.000 | ||
| 3611 | 2008.07.21 12:00 | modify | 1204 | 0.10 | 212.420 | 215.420 | 197.420 | ||
| 3612 | 2008.07.21 14:30 | close | 1204 | 0.10 | 213.620 | 215.420 | 197.420 | -80.85 | 16578.20 |
| 3613 | 2008.07.21 22:30 | buy | 1205 | 0.10 | 213.410 | 0.000 | 0.000 | ||
| 3614 | 2008.07.21 22:30 | modify | 1205 | 0.10 | 213.410 | 210.410 | 228.410 | ||
| 3615 | 2008.07.22 11:00 | close | 1205 | 0.10 | 213.165 | 210.410 | 228.410 | -16.91 | 16561.29 |
| 3616 | 2008.07.22 11:00 | sell | 1206 | 0.10 | 213.165 | 0.000 | 0.000 | ||
| 3617 | 2008.07.22 11:00 | modify | 1206 | 0.10 | 213.165 | 216.165 | 198.165 | ||
| 3618 | 2008.07.22 18:30 | close | 1206 | 0.10 | 213.415 | 216.165 | 198.165 | -17.24 | 16544.05 |
| 3619 | 2008.07.22 18:30 | buy | 1207 | 0.10 | 213.415 | 0.000 | 0.000 | ||
| 3620 | 2008.07.22 18:30 | modify | 1207 | 0.10 | 213.415 | 210.415 | 228.415 | ||
| 3621 | 2008.07.24 11:30 | close | 1207 | 0.10 | 214.220 | 210.415 | 228.415 | 53.41 | 16597.46 |
| 3622 | 2008.07.24 11:30 | sell | 1208 | 0.10 | 214.220 | 0.000 | 0.000 | ||
| 3623 | 2008.07.24 11:30 | modify | 1208 | 0.10 | 214.220 | 217.220 | 199.220 | ||
| 3624 | 2008.07.25 18:00 | close | 1208 | 0.10 | 214.440 | 217.220 | 199.220 | -15.23 | 16582.23 |
| 3625 | 2008.07.25 18:00 | buy | 1209 | 0.10 | 214.440 | 0.000 | 0.000 | ||
| 3626 | 2008.07.25 18:00 | modify | 1209 | 0.10 | 214.440 | 211.440 | 229.440 | ||
| 3627 | 2008.07.28 13:00 | close | 1209 | 0.10 | 213.990 | 211.440 | 229.440 | -30.64 | 16551.59 |
| 3628 | 2008.07.28 13:00 | sell | 1210 | 0.10 | 213.990 | 0.000 | 0.000 | ||
| 3629 | 2008.07.28 13:00 | modify | 1210 | 0.10 | 213.990 | 216.990 | 198.990 | ||
| 3630 | 2008.07.29 03:00 | close | 1210 | 0.10 | 214.350 | 216.990 | 198.990 | -24.61 | 16526.98 |
| 3631 | 2008.07.29 15:00 | sell | 1211 | 0.10 | 214.270 | 0.000 | 0.000 | ||
| 3632 | 2008.07.29 15:00 | modify | 1211 | 0.10 | 214.270 | 217.270 | 199.270 | ||
| 3633 | 2008.07.29 17:30 | close | 1211 | 0.10 | 214.275 | 217.270 | 199.270 | -0.84 | 16526.14 |
| 3634 | 2008.07.29 17:30 | buy | 1212 | 0.10 | 214.275 | 0.000 | 0.000 | ||
| 3635 | 2008.07.29 17:30 | modify | 1212 | 0.10 | 214.275 | 211.275 | 229.275 | ||
| 3636 | 2008.07.29 22:30 | close | 1212 | 0.10 | 213.930 | 211.275 | 229.275 | -23.61 | 16502.53 |
| 3637 | 2008.07.29 22:30 | sell | 1213 | 0.10 | 213.930 | 0.000 | 0.000 | ||
| 3638 | 2008.07.29 22:30 | modify | 1213 | 0.10 | 213.930 | 216.930 | 198.930 | ||
| 3639 | 2008.07.30 22:30 | close | 1213 | 0.10 | 214.130 | 216.930 | 198.930 | -13.90 | 16488.63 |
| 3640 | 2008.07.30 22:30 | buy | 1214 | 0.10 | 214.130 | 0.000 | 0.000 | ||
| 3641 | 2008.07.30 22:30 | modify | 1214 | 0.10 | 214.130 | 211.130 | 229.130 | ||
| 3642 | 2008.07.31 12:30 | close | 1214 | 0.10 | 214.360 | 211.130 | 229.130 | 14.90 | 16503.53 |
| 3643 | 2008.07.31 12:30 | sell | 1215 | 0.10 | 214.360 | 0.000 | 0.000 | ||
| 3644 | 2008.07.31 12:30 | modify | 1215 | 0.10 | 214.360 | 217.360 | 199.360 | ||
| 3645 | 2008.07.31 18:00 | close | 1215 | 0.10 | 214.115 | 217.360 | 199.360 | 15.91 | 16519.44 |
| 3646 | 2008.07.31 18:00 | buy | 1216 | 0.10 | 214.115 | 0.000 | 0.000 | ||
| 3647 | 2008.07.31 18:00 | modify | 1216 | 0.10 | 214.115 | 211.115 | 229.115 | ||
| 3648 | 2008.08.01 02:30 | close | 1216 | 0.10 | 213.790 | 211.115 | 229.115 | -22.26 | 16497.18 |
| 3649 | 2008.08.01 02:30 | sell | 1217 | 0.10 | 213.790 | 0.000 | 0.000 | ||
| 3650 | 2008.08.01 02:30 | modify | 1217 | 0.10 | 213.790 | 216.790 | 198.790 | ||
| 3651 | 2008.08.04 10:00 | close | 1217 | 0.10 | 212.360 | 216.790 | 198.790 | 95.25 | 16592.43 |
| 3652 | 2008.08.04 10:00 | buy | 1218 | 0.10 | 212.360 | 0.000 | 0.000 | ||
| 3653 | 2008.08.04 10:00 | modify | 1218 | 0.10 | 212.360 | 209.360 | 227.360 | ||
| 3654 | 2008.08.04 12:00 | close | 1218 | 0.10 | 212.740 | 209.360 | 227.360 | 24.95 | 16617.38 |
| 3655 | 2008.08.04 12:00 | sell | 1219 | 0.10 | 212.740 | 0.000 | 0.000 | ||
| 3656 | 2008.08.04 12:00 | modify | 1219 | 0.10 | 212.740 | 215.740 | 197.740 | ||
| 3657 | 2008.08.04 13:30 | close | 1219 | 0.10 | 212.710 | 215.740 | 197.740 | 1.50 | 16618.88 |
| 3658 | 2008.08.04 13:30 | buy | 1220 | 0.10 | 212.710 | 0.000 | 0.000 | ||
| 3659 | 2008.08.04 13:30 | modify | 1220 | 0.10 | 212.710 | 209.710 | 227.710 | ||
| 3660 | 2008.08.04 20:30 | close | 1220 | 0.10 | 212.210 | 209.710 | 227.710 | -33.99 | 16584.89 |
| 3661 | 2008.08.04 20:30 | sell | 1221 | 0.10 | 212.210 | 0.000 | 0.000 | ||
| 3662 | 2008.08.04 20:30 | modify | 1221 | 0.10 | 212.210 | 215.210 | 197.210 | ||
| 3663 | 2008.08.04 23:00 | close | 1221 | 0.10 | 212.500 | 215.210 | 197.210 | -19.91 | 16564.98 |
| 3664 | 2008.08.04 23:00 | buy | 1222 | 0.10 | 212.500 | 0.000 | 0.000 | ||
| 3665 | 2008.08.04 23:00 | modify | 1222 | 0.10 | 212.500 | 209.500 | 227.500 | ||
| 3666 | 2008.08.04 23:30 | close | 1222 | 0.10 | 212.450 | 209.500 | 227.500 | -3.85 | 16561.13 |
| 3667 | 2008.08.04 23:30 | sell | 1223 | 0.10 | 212.450 | 0.000 | 0.000 | ||
| 3668 | 2008.08.04 23:30 | modify | 1223 | 0.10 | 212.450 | 215.450 | 197.450 | ||
| 3669 | 2008.08.06 04:00 | close | 1223 | 0.10 | 212.070 | 215.450 | 197.450 | 24.95 | 16586.08 |
| 3670 | 2008.08.06 04:00 | buy | 1224 | 0.10 | 212.070 | 0.000 | 0.000 | ||
| 3671 | 2008.08.06 04:00 | modify | 1224 | 0.10 | 212.070 | 209.070 | 227.070 | ||
| 3672 | 2008.08.07 18:30 | close | 1224 | 0.10 | 212.960 | 209.070 | 227.070 | 59.10 | 16645.18 |
| 3673 | 2008.08.07 18:30 | sell | 1225 | 0.10 | 212.960 | 0.000 | 0.000 | ||
| 3674 | 2008.08.07 18:30 | modify | 1225 | 0.10 | 212.960 | 215.960 | 197.960 | ||
| 3675 | 2008.08.12 09:00 | close | 1225 | 0.10 | 209.360 | 215.960 | 197.960 | 240.55 | 16885.73 |
| 3676 | 2008.08.14 13:00 | buy | 1226 | 0.10 | 205.185 | 0.000 | 0.000 | ||
| 3677 | 2008.08.14 13:00 | modify | 1226 | 0.10 | 205.185 | 202.185 | 220.185 | ||
| 3678 | 2008.08.15 10:00 | close | 1226 | 0.10 | 204.680 | 202.185 | 220.185 | -34.32 | 16851.41 |
| 3679 | 2008.08.15 10:00 | sell | 1227 | 0.10 | 204.680 | 0.000 | 0.000 | ||
| 3680 | 2008.08.15 10:00 | modify | 1227 | 0.10 | 204.680 | 207.680 | 189.680 | ||
| 3681 | 2008.08.15 14:30 | close | 1227 | 0.10 | 205.640 | 207.680 | 189.680 | -64.78 | 16786.63 |
| 3682 | 2008.08.15 14:30 | buy | 1228 | 0.10 | 205.640 | 0.000 | 0.000 | ||
| 3683 | 2008.08.15 14:30 | modify | 1228 | 0.10 | 205.640 | 202.640 | 220.640 | ||
| 3684 | 2008.08.18 17:00 | close | 1228 | 0.10 | 205.635 | 202.640 | 220.640 | -0.83 | 16785.80 |
| 3685 | 2008.08.18 17:00 | sell | 1229 | 0.10 | 205.635 | 0.000 | 0.000 | ||
| 3686 | 2008.08.18 17:00 | modify | 1229 | 0.10 | 205.635 | 208.635 | 190.635 | ||
| 3687 | 2008.08.20 02:00 | close | 1229 | 0.10 | 204.780 | 208.635 | 190.635 | 56.75 | 16842.55 |
| 3688 | 2008.08.20 02:00 | buy | 1230 | 0.10 | 204.780 | 0.000 | 0.000 | ||
| 3689 | 2008.08.20 02:00 | modify | 1230 | 0.10 | 204.780 | 201.780 | 219.780 | ||
| 3690 | 2008.08.20 17:00 | close | 1230 | 0.10 | 204.470 | 201.780 | 219.780 | -21.26 | 16821.29 |
| 3691 | 2008.08.20 17:00 | sell | 1231 | 0.10 | 204.470 | 0.000 | 0.000 | ||
| 3692 | 2008.08.20 17:00 | modify | 1231 | 0.10 | 204.470 | 207.470 | 189.470 | ||
| 3693 | 2008.08.22 04:30 | close | 1231 | 0.10 | 203.570 | 207.470 | 189.470 | 59.77 | 16881.06 |
| 3694 | 2008.08.22 04:30 | buy | 1232 | 0.10 | 203.570 | 0.000 | 0.000 | ||
| 3695 | 2008.08.22 04:30 | modify | 1232 | 0.10 | 203.570 | 200.570 | 218.570 | ||
| 3696 | 2008.08.22 21:00 | close | 1232 | 0.10 | 203.785 | 200.570 | 218.570 | 13.89 | 16894.95 |
| 3697 | 2008.08.22 21:00 | sell | 1233 | 0.10 | 203.785 | 0.000 | 0.000 | ||
| 3698 | 2008.08.22 21:00 | modify | 1233 | 0.10 | 203.785 | 206.785 | 188.785 | ||
| 3699 | 2008.08.25 01:30 | close | 1233 | 0.10 | 203.640 | 206.785 | 188.785 | 9.21 | 16904.16 |
| 3700 | 2008.08.25 01:30 | buy | 1234 | 0.10 | 203.640 | 0.000 | 0.000 | ||
| 3701 | 2008.08.25 01:30 | modify | 1234 | 0.10 | 203.640 | 200.640 | 218.640 | ||
| 3702 | 2008.08.25 03:30 | close | 1234 | 0.10 | 202.965 | 200.640 | 218.640 | -45.70 | 16858.46 |
| 3703 | 2008.08.25 03:30 | sell | 1235 | 0.10 | 202.965 | 0.000 | 0.000 | ||
| 3704 | 2008.08.25 03:30 | modify | 1235 | 0.10 | 202.965 | 205.965 | 187.965 | ||
| 3705 | 2008.08.28 02:30 | close | 1235 | 0.10 | 200.980 | 205.965 | 187.965 | 132.41 | 16990.87 |
| 3706 | 2008.08.28 02:30 | buy | 1236 | 0.10 | 200.980 | 0.000 | 0.000 | ||
| 3707 | 2008.08.28 02:30 | modify | 1236 | 0.10 | 200.980 | 197.980 | 215.980 | ||
| 3708 | 2008.08.28 03:30 | close | 1236 | 0.10 | 200.720 | 197.980 | 215.980 | -17.91 | 16972.96 |
| 3709 | 2008.08.28 03:30 | sell | 1237 | 0.10 | 200.720 | 0.000 | 0.000 | ||
| 3710 | 2008.08.28 03:30 | modify | 1237 | 0.10 | 200.720 | 203.720 | 185.720 | ||
| 3711 | 2008.09.01 00:00 | close | 1237 | 0.10 | 196.780 | 203.720 | 185.720 | 263.32 | 17236.28 |
| 3712 | 2008.09.02 22:30 | buy | 1238 | 0.10 | 193.940 | 0.000 | 0.000 | ||
| 3713 | 2008.09.02 22:30 | modify | 1238 | 0.10 | 193.940 | 190.940 | 208.940 | ||
| 3714 | 2008.09.03 06:00 | close | 1238 | 0.10 | 193.870 | 190.940 | 208.940 | -5.19 | 17231.09 |
| 3715 | 2008.09.03 06:00 | sell | 1239 | 0.10 | 193.870 | 0.000 | 0.000 | ||
| 3716 | 2008.09.03 06:00 | modify | 1239 | 0.10 | 193.870 | 196.870 | 178.870 | ||
| 3717 | 2008.09.04 15:30 | close | 1239 | 0.10 | 192.860 | 196.870 | 178.870 | 67.12 | 17298.21 |
| 3718 | 2008.09.04 15:30 | buy | 1240 | 0.10 | 192.860 | 0.000 | 0.000 | ||
| 3719 | 2008.09.04 15:30 | modify | 1240 | 0.10 | 192.860 | 189.860 | 207.860 | ||
| 3720 | 2008.09.04 18:00 | close | 1240 | 0.10 | 191.540 | 189.860 | 207.860 | -88.90 | 17209.31 |
| 3721 | 2008.09.04 22:00 | sell | 1241 | 0.10 | 189.260 | 0.000 | 0.000 | ||
| 3722 | 2008.09.04 22:00 | modify | 1241 | 0.10 | 189.260 | 192.260 | 174.260 | ||
| 3723 | 2008.09.05 22:00 | close | 1241 | 0.10 | 188.900 | 192.260 | 174.260 | 23.61 | 17232.92 |
| 3724 | 2008.09.05 22:00 | buy | 1242 | 0.10 | 188.900 | 0.000 | 0.000 | ||
| 3725 | 2008.09.05 22:00 | modify | 1242 | 0.10 | 188.900 | 185.900 | 203.900 | ||
| 3726 | 2008.09.08 00:30 | close | 1242 | 0.10 | 193.940 | 185.900 | 203.900 | 337.03 | 17569.95 |
| 3727 | 2008.09.08 20:00 | sell | 1243 | 0.10 | 189.555 | 0.000 | 0.000 | ||
| 3728 | 2008.09.08 20:00 | modify | 1243 | 0.10 | 189.555 | 192.555 | 174.555 | ||
| 3729 | 2008.09.08 23:30 | close | 1243 | 0.10 | 191.180 | 192.555 | 174.555 | -109.31 | 17460.64 |
| 3730 | 2008.09.09 19:00 | buy | 1244 | 0.10 | 189.285 | 0.000 | 0.000 | ||
| 3731 | 2008.09.09 19:00 | modify | 1244 | 0.10 | 189.285 | 186.285 | 204.285 | ||
| 3732 | 2008.09.09 23:30 | close | 1244 | 0.10 | 188.050 | 186.285 | 204.285 | -83.21 | 17377.43 |
| 3733 | 2008.09.10 01:30 | sell | 1245 | 0.10 | 188.305 | 0.000 | 0.000 | ||
| 3734 | 2008.09.10 01:30 | modify | 1245 | 0.10 | 188.305 | 191.305 | 173.305 | ||
| 3735 | 2008.09.10 08:30 | close | 1245 | 0.10 | 189.870 | 191.305 | 173.305 | -105.29 | 17272.14 |
| 3736 | 2008.09.10 16:30 | buy | 1246 | 0.10 | 189.160 | 0.000 | 0.000 | ||
| 3737 | 2008.09.10 16:30 | modify | 1246 | 0.10 | 189.160 | 186.160 | 204.160 | ||
| 3738 | 2008.09.11 01:30 | close | 1246 | 0.10 | 188.425 | 186.160 | 204.160 | -49.72 | 17222.42 |
| 3739 | 2008.09.11 01:30 | sell | 1247 | 0.10 | 188.425 | 0.000 | 0.000 | ||
| 3740 | 2008.09.11 01:30 | modify | 1247 | 0.10 | 188.425 | 191.425 | 173.425 | ||
| 3741 | 2008.09.12 05:30 | close | 1247 | 0.10 | 188.480 | 191.425 | 173.425 | -4.18 | 17218.24 |
| 3742 | 2008.09.12 05:30 | buy | 1248 | 0.10 | 188.480 | 0.000 | 0.000 | ||
| 3743 | 2008.09.12 05:30 | modify | 1248 | 0.10 | 188.480 | 185.480 | 203.480 | ||
| 3744 | 2008.09.12 18:30 | close | 1248 | 0.10 | 192.920 | 185.480 | 203.480 | 296.85 | 17515.09 |
| 3745 | 2008.09.15 11:30 | sell | 1249 | 0.10 | 188.760 | 0.000 | 0.000 | ||
| 3746 | 2008.09.15 11:30 | modify | 1249 | 0.10 | 188.760 | 191.760 | 173.760 | ||
| 3747 | 2008.09.15 18:00 | close | 1249 | 0.10 | 190.530 | 191.760 | 173.760 | -119.01 | 17396.08 |
| 3748 | 2008.09.17 01:30 | buy | 1250 | 0.10 | 187.633 | 0.000 | 0.000 | ||
| 3749 | 2008.09.17 01:30 | modify | 1250 | 0.10 | 187.633 | 184.633 | 202.633 | ||
| 3750 | 2008.09.17 19:30 | close | 1250 | 0.10 | 187.010 | 184.633 | 202.633 | -42.22 | 17353.86 |
| 3751 | 2008.09.17 19:30 | sell | 1251 | 0.10 | 187.010 | 0.000 | 0.000 | ||
| 3752 | 2008.09.17 19:30 | modify | 1251 | 0.10 | 187.010 | 190.010 | 172.010 | ||
| 3753 | 2008.09.17 20:30 | close | 1251 | 0.10 | 188.935 | 190.010 | 172.010 | -129.39 | 17224.47 |
| 3754 | 2008.09.18 04:00 | buy | 1252 | 0.10 | 190.480 | 0.000 | 0.000 | ||
| 3755 | 2008.09.18 04:00 | modify | 1252 | 0.10 | 190.480 | 187.480 | 205.480 | ||
| 3756 | 2008.09.19 15:30 | close | 1252 | 0.10 | 194.230 | 187.480 | 205.480 | 250.64 | 17475.11 |
| 3757 | 2008.09.22 13:00 | sell | 1253 | 0.10 | 195.660 | 0.000 | 0.000 | ||
| 3758 | 2008.09.22 13:00 | modify | 1253 | 0.10 | 195.660 | 198.660 | 180.660 | ||
| 3759 | 2008.09.22 16:30 | close | 1253 | 0.10 | 196.900 | 198.660 | 180.660 | -83.53 | 17391.58 |
| 3760 | 2008.09.22 20:00 | buy | 1254 | 0.10 | 196.490 | 0.000 | 0.000 | ||
| 3761 | 2008.09.22 20:00 | modify | 1254 | 0.10 | 196.490 | 193.490 | 211.490 | ||
| 3762 | 2008.09.23 05:00 | close | 1254 | 0.10 | 195.250 | 193.490 | 211.490 | -83.54 | 17308.04 |
| 3763 | 2008.09.23 07:00 | sell | 1255 | 0.10 | 195.090 | 0.000 | 0.000 | ||
| 3764 | 2008.09.23 07:00 | modify | 1255 | 0.10 | 195.090 | 198.090 | 180.090 | ||
| 3765 | 2008.09.23 19:30 | close | 1255 | 0.10 | 196.230 | 198.090 | 180.090 | -76.84 | 17231.20 |
| 3766 | 2008.09.23 19:30 | buy | 1256 | 0.10 | 196.230 | 0.000 | 0.000 | ||
| 3767 | 2008.09.23 19:30 | modify | 1256 | 0.10 | 196.230 | 193.230 | 211.230 | ||
| 3768 | 2008.09.24 07:30 | close | 1256 | 0.10 | 195.840 | 193.230 | 211.230 | -26.62 | 17204.58 |
| 3769 | 2008.09.24 07:30 | sell | 1257 | 0.10 | 195.840 | 0.000 | 0.000 | ||
| 3770 | 2008.09.24 07:30 | modify | 1257 | 0.10 | 195.840 | 198.840 | 180.840 | ||
| 3771 | 2008.09.24 10:00 | close | 1257 | 0.10 | 197.245 | 198.840 | 180.840 | -94.58 | 17110.00 |
| 3772 | 2008.09.24 10:00 | buy | 1258 | 0.10 | 197.245 | 0.000 | 0.000 | ||
| 3773 | 2008.09.24 10:00 | modify | 1258 | 0.10 | 197.245 | 194.245 | 212.245 | ||
| 3774 | 2008.09.24 17:00 | close | 1258 | 0.10 | 195.920 | 194.245 | 212.245 | -89.23 | 17020.77 |
| 3775 | 2008.09.25 01:30 | sell | 1259 | 0.10 | 196.205 | 0.000 | 0.000 | ||
| 3776 | 2008.09.25 01:30 | modify | 1259 | 0.10 | 196.205 | 199.205 | 181.205 | ||
| 3777 | 2008.09.25 12:00 | close | 1259 | 0.10 | 196.925 | 199.205 | 181.205 | -48.71 | 16972.06 |
| 3778 | 2008.09.25 12:00 | buy | 1260 | 0.10 | 196.925 | 0.000 | 0.000 | ||
| 3779 | 2008.09.25 12:00 | modify | 1260 | 0.10 | 196.925 | 193.925 | 211.925 | ||
| 3780 | 2008.09.25 20:00 | close | 1260 | 0.10 | 195.550 | 193.925 | 211.925 | -92.58 | 16879.48 |
| 3781 | 2008.09.25 22:30 | sell | 1261 | 0.10 | 195.480 | 0.000 | 0.000 | ||
| 3782 | 2008.09.25 22:30 | modify | 1261 | 0.10 | 195.480 | 198.480 | 180.480 | ||
| 3783 | 2008.09.29 01:30 | close | 1261 | 0.10 | 194.790 | 198.480 | 180.480 | 45.70 | 16925.18 |
| 3784 | 2008.09.29 01:30 | buy | 1262 | 0.10 | 194.790 | 0.000 | 0.000 | ||
| 3785 | 2008.09.29 01:30 | modify | 1262 | 0.10 | 194.790 | 191.790 | 209.790 | ||
| 3786 | 2008.09.29 10:00 | close | 1262 | 0.10 | 193.315 | 191.790 | 209.790 | -99.28 | 16825.90 |
| 3787 | 2008.09.29 11:00 | sell | 1263 | 0.10 | 192.230 | 0.000 | 0.000 | ||
| 3788 | 2008.09.29 11:00 | modify | 1263 | 0.10 | 192.230 | 195.230 | 177.230 | ||
| 3789 | 2008.09.29 22:30 | close | 1263 | 0.10 | 188.685 | 195.230 | 177.230 | 236.87 | 17062.77 |
| 3790 | 2008.09.30 16:30 | buy | 1264 | 0.10 | 189.915 | 0.000 | 0.000 | ||
| 3791 | 2008.09.30 16:30 | modify | 1264 | 0.10 | 189.915 | 186.915 | 204.915 | ||
| 3792 | 2008.09.30 18:30 | close | 1264 | 0.10 | 188.280 | 186.915 | 204.915 | -109.99 | 16952.78 |
| 3793 | 2008.10.01 06:00 | sell | 1265 | 0.10 | 188.655 | 0.000 | 0.000 | ||
| 3794 | 2008.10.01 06:00 | modify | 1265 | 0.10 | 188.655 | 191.655 | 173.655 | ||
| 3795 | 2008.10.02 18:00 | close | 1265 | 0.10 | 185.130 | 191.655 | 173.655 | 235.53 | 17188.31 |
| 3796 | 2008.10.03 11:00 | buy | 1266 | 0.10 | 185.750 | 0.000 | 0.000 | ||
| 3797 | 2008.10.03 11:00 | modify | 1266 | 0.10 | 185.750 | 182.750 | 200.750 | ||
| 3798 | 2008.10.06 03:30 | close | 1266 | 0.10 | 184.080 | 182.750 | 200.750 | -112.34 | 17075.97 |
| 3799 | 2008.10.06 06:30 | sell | 1267 | 0.10 | 182.900 | 0.000 | 0.000 | ||
| 3800 | 2008.10.06 06:30 | modify | 1267 | 0.10 | 182.900 | 185.900 | 167.900 | ||
| 3801 | 2008.10.06 17:30 | close | 1267 | 0.10 | 174.745 | 185.900 | 167.900 | 545.55 | 17621.52 |
| 3802 | 2008.10.07 12:00 | buy | 1268 | 0.10 | 176.965 | 0.000 | 0.000 | ||
| 3803 | 2008.10.07 12:00 | modify | 1268 | 0.10 | 176.965 | 173.965 | 191.965 | ||
| 3804 | 2008.10.07 16:30 | close | 1268 | 0.10 | 181.030 | 173.965 | 191.965 | 271.74 | 17893.26 |
| 3805 | 2008.10.08 03:00 | sell | 1269 | 0.10 | 176.875 | 0.000 | 0.000 | ||
| 3806 | 2008.10.08 03:00 | modify | 1269 | 0.10 | 176.875 | 179.875 | 161.875 | ||
| 3807 | 2008.10.08 12:30 | close | 1269 | 0.10 | 173.240 | 179.875 | 161.875 | 242.89 | 18136.15 |
| 3808 | 2008.10.09 13:00 | buy | 1270 | 0.10 | 175.010 | 0.000 | 0.000 | ||
| 3809 | 2008.10.09 13:00 | modify | 1270 | 0.10 | 175.010 | 172.010 | 190.010 | ||
| 3810 | 2008.10.09 18:00 | close | 1270 | 0.10 | 173.515 | 172.010 | 190.010 | -100.62 | 18035.53 |
| 3811 | 2008.10.10 01:00 | sell | 1271 | 0.10 | 170.320 | 0.000 | 0.000 | ||
| 3812 | 2008.10.10 01:00 | modify | 1271 | 0.10 | 170.320 | 173.320 | 155.320 | ||
| 3813 | 2008.10.10 08:00 | close | 1271 | 0.10 | 166.665 | 173.320 | 155.320 | 244.23 | 18279.76 |
| 3814 | 2008.10.10 23:00 | buy | 1272 | 0.10 | 170.990 | 0.000 | 0.000 | ||
| 3815 | 2008.10.10 23:00 | modify | 1272 | 0.10 | 170.990 | 167.990 | 185.990 | ||
| 3816 | 2008.10.13 06:00 | close | 1272 | 0.10 | 169.390 | 167.990 | 185.990 | -107.65 | 18172.11 |
| 3817 | 2008.10.15 01:00 | sell | 1273 | 0.10 | 177.815 | 0.000 | 0.000 | ||
| 3818 | 2008.10.15 01:00 | modify | 1273 | 0.10 | 177.815 | 180.815 | 162.815 | ||
| 3819 | 2008.10.15 23:00 | close | 1273 | 0.10 | 173.660 | 180.815 | 162.815 | 277.71 | 18449.82 |
| 3820 | 2008.10.16 20:00 | buy | 1274 | 0.10 | 173.090 | 0.000 | 0.000 | ||
| 3821 | 2008.10.16 20:00 | modify | 1274 | 0.10 | 173.090 | 170.090 | 188.090 | ||
| 3822 | 2008.10.17 18:30 | close | 1274 | 0.10 | 174.870 | 170.090 | 188.090 | 118.70 | 18568.52 |
| 3823 | 2008.10.17 18:30 | sell | 1275 | 0.10 | 174.870 | 0.000 | 0.000 | ||
| 3824 | 2008.10.17 18:30 | modify | 1275 | 0.10 | 174.870 | 177.870 | 159.870 | ||
| 3825 | 2008.10.17 20:30 | close | 1275 | 0.10 | 176.245 | 177.870 | 159.870 | -92.57 | 18475.95 |
| 3826 | 2008.10.20 03:30 | buy | 1276 | 0.10 | 175.925 | 0.000 | 0.000 | ||
| 3827 | 2008.10.20 03:30 | modify | 1276 | 0.10 | 175.925 | 172.925 | 190.925 | ||
| 3828 | 2008.10.20 17:30 | close | 1276 | 0.10 | 174.445 | 172.925 | 190.925 | -99.62 | 18376.33 |
| 3829 | 2008.10.20 22:00 | sell | 1277 | 0.10 | 174.310 | 0.000 | 0.000 | ||
| 3830 | 2008.10.20 22:00 | modify | 1277 | 0.10 | 174.310 | 177.310 | 159.310 | ||
| 3831 | 2008.10.21 19:00 | close | 1277 | 0.10 | 169.105 | 177.310 | 159.310 | 348.01 | 18724.34 |
| 3832 | 2008.10.27 06:30 | buy | 1278 | 0.10 | 147.980 | 0.000 | 0.000 | ||
| 3833 | 2008.10.27 06:30 | modify | 1278 | 0.10 | 147.980 | 144.980 | 162.980 | ||
| 3834 | 2008.10.27 08:30 | close | 1278 | 0.10 | 145.855 | 144.980 | 162.980 | -142.81 | 18581.53 |
| 3835 | 2008.10.27 11:30 | sell | 1279 | 0.10 | 142.915 | 0.000 | 0.000 | ||
| 3836 | 2008.10.27 11:30 | modify | 1279 | 0.10 | 142.915 | 145.915 | 127.915 | ||
| 3837 | 2008.10.27 14:30 | close | 1279 | 0.10 | 144.685 | 145.915 | 127.915 | -119.02 | 18462.51 |
| 3838 | 2008.10.28 05:00 | buy | 1280 | 0.10 | 143.975 | 0.000 | 0.000 | ||
| 3839 | 2008.10.28 05:00 | modify | 1280 | 0.10 | 143.975 | 140.975 | 158.975 | ||
| 3840 | 2008.10.28 09:00 | close | 1280 | 0.10 | 149.820 | 140.975 | 158.975 | 390.94 | 18853.45 |
| 3841 | 2008.10.30 23:30 | sell | 1281 | 0.10 | 162.400 | 0.000 | 0.000 | ||
| 3842 | 2008.10.30 23:30 | modify | 1281 | 0.10 | 162.400 | 165.400 | 147.400 | ||
| 3843 | 2008.10.31 10:00 | close | 1281 | 0.10 | 158.040 | 165.400 | 147.400 | 291.44 | 19144.89 |
| 3844 | 2008.11.03 04:00 | buy | 1282 | 0.10 | 160.230 | 0.000 | 0.000 | ||
| 3845 | 2008.11.03 04:00 | modify | 1282 | 0.10 | 160.230 | 157.230 | 175.230 | ||
| 3846 | 2008.11.03 15:30 | close | 1282 | 0.10 | 158.445 | 157.230 | 175.230 | -120.04 | 19024.85 |
| 3847 | 2008.11.03 20:00 | sell | 1283 | 0.10 | 156.705 | 0.000 | 0.000 | ||
| 3848 | 2008.11.03 20:00 | modify | 1283 | 0.10 | 156.705 | 159.705 | 141.705 | ||
| 3849 | 2008.11.04 12:30 | close | 1283 | 0.10 | 157.930 | 159.705 | 141.705 | -82.52 | 18942.33 |
| 3850 | 2008.11.04 17:30 | buy | 1284 | 0.10 | 158.980 | 0.000 | 0.000 | ||
| 3851 | 2008.11.04 17:30 | modify | 1284 | 0.10 | 158.980 | 155.980 | 173.980 | ||
| 3852 | 2008.11.05 07:00 | close | 1284 | 0.10 | 157.560 | 155.980 | 173.980 | -95.60 | 18846.73 |
| 3853 | 2008.11.05 10:30 | sell | 1285 | 0.10 | 156.680 | 0.000 | 0.000 | ||
| 3854 | 2008.11.05 10:30 | modify | 1285 | 0.10 | 156.680 | 159.680 | 141.680 | ||
| 3855 | 2008.11.05 14:00 | close | 1285 | 0.10 | 159.115 | 159.680 | 141.680 | -163.55 | 18683.18 |
| 3856 | 2008.11.06 01:30 | buy | 1286 | 0.10 | 155.690 | 0.000 | 0.000 | ||
| 3857 | 2008.11.06 01:30 | modify | 1286 | 0.10 | 155.690 | 152.690 | 170.690 | ||
| 3858 | 2008.11.06 02:00 | close | 1286 | 0.10 | 155.580 | 152.690 | 170.690 | -7.87 | 18675.31 |
| 3859 | 2008.11.06 02:00 | sell | 1287 | 0.10 | 155.580 | 0.000 | 0.000 | ||
| 3860 | 2008.11.06 02:00 | modify | 1287 | 0.10 | 155.580 | 158.580 | 140.580 | ||
| 3861 | 2008.11.06 14:30 | close | 1287 | 0.10 | 157.250 | 158.580 | 140.580 | -112.32 | 18562.99 |
| 3862 | 2008.11.07 17:30 | buy | 1288 | 0.10 | 155.335 | 0.000 | 0.000 | ||
| 3863 | 2008.11.07 17:30 | modify | 1288 | 0.10 | 155.335 | 152.335 | 170.335 | ||
| 3864 | 2008.11.07 18:30 | close | 1288 | 0.10 | 153.775 | 152.335 | 170.335 | -104.98 | 18458.01 |
| 3865 | 2008.11.10 20:00 | sell | 1289 | 0.10 | 152.650 | 0.000 | 0.000 | ||
| 3866 | 2008.11.10 20:00 | modify | 1289 | 0.10 | 152.650 | 155.650 | 137.650 | ||
| 3867 | 2008.11.12 13:00 | close | 1289 | 0.10 | 148.595 | 155.650 | 137.650 | 271.02 | 18729.03 |
| 3868 | 2008.11.13 18:30 | buy | 1290 | 0.10 | 142.130 | 0.000 | 0.000 | ||
| 3869 | 2008.11.13 18:30 | modify | 1290 | 0.10 | 142.130 | 139.130 | 157.130 | ||
| 3870 | 2008.11.13 19:30 | close | 1290 | 0.10 | 140.840 | 139.130 | 157.130 | -86.89 | 18642.14 |
| 3871 | 2008.11.13 20:00 | sell | 1291 | 0.10 | 139.850 | 0.000 | 0.000 | ||
| 3872 | 2008.11.13 20:00 | modify | 1291 | 0.10 | 139.850 | 142.850 | 124.850 | ||
| 3873 | 2008.11.13 21:30 | close | 1291 | 0.10 | 141.590 | 142.850 | 124.850 | -117.01 | 18525.13 |
| 3874 | 2008.11.14 01:00 | buy | 1292 | 0.10 | 144.840 | 0.000 | 0.000 | ||
| 3875 | 2008.11.14 01:00 | modify | 1292 | 0.10 | 144.840 | 141.840 | 159.840 | ||
| 3876 | 2008.11.14 08:00 | close | 1292 | 0.10 | 143.565 | 141.840 | 159.840 | -85.89 | 18439.24 |
| 3877 | 2008.11.14 19:30 | sell | 1293 | 0.10 | 143.400 | 0.000 | 0.000 | ||
| 3878 | 2008.11.14 19:30 | modify | 1293 | 0.10 | 143.400 | 146.400 | 128.400 | ||
| 3879 | 2008.11.14 21:30 | close | 1293 | 0.10 | 145.070 | 146.400 | 128.400 | -112.32 | 18326.92 |
| 3880 | 2008.11.17 14:00 | buy | 1294 | 0.10 | 143.895 | 0.000 | 0.000 | ||
| 3881 | 2008.11.17 14:00 | modify | 1294 | 0.10 | 143.895 | 140.895 | 158.895 | ||
| 3882 | 2008.11.18 10:30 | close | 1294 | 0.10 | 145.370 | 140.895 | 158.895 | 98.28 | 18425.20 |
| 3883 | 2008.11.18 10:30 | sell | 1295 | 0.10 | 145.370 | 0.000 | 0.000 | ||
| 3884 | 2008.11.18 10:30 | modify | 1295 | 0.10 | 145.370 | 148.370 | 130.370 | ||
| 3885 | 2008.11.18 18:30 | close | 1295 | 0.10 | 145.900 | 148.370 | 130.370 | -35.99 | 18389.21 |
| 3886 | 2008.11.18 18:30 | buy | 1296 | 0.10 | 145.900 | 0.000 | 0.000 | ||
| 3887 | 2008.11.18 18:30 | modify | 1296 | 0.10 | 145.900 | 142.900 | 160.900 | ||
| 3888 | 2008.11.18 20:30 | close | 1296 | 0.10 | 144.570 | 142.900 | 160.900 | -89.57 | 18299.64 |
| 3889 | 2008.11.19 05:00 | sell | 1297 | 0.10 | 144.280 | 0.000 | 0.000 | ||
| 3890 | 2008.11.19 05:00 | modify | 1297 | 0.10 | 144.280 | 147.280 | 129.280 | ||
| 3891 | 2008.11.19 13:00 | close | 1297 | 0.10 | 145.880 | 147.280 | 129.280 | -107.63 | 18192.01 |
| 3892 | 2008.11.19 16:30 | buy | 1298 | 0.10 | 146.635 | 0.000 | 0.000 | ||
| 3893 | 2008.11.19 16:30 | modify | 1298 | 0.10 | 146.635 | 143.635 | 161.635 | ||
| 3894 | 2008.11.19 18:30 | close | 1298 | 0.10 | 145.335 | 143.635 | 161.635 | -87.56 | 18104.45 |
| 3895 | 2008.11.20 03:00 | sell | 1299 | 0.10 | 143.490 | 0.000 | 0.000 | ||
| 3896 | 2008.11.20 03:00 | modify | 1299 | 0.10 | 143.490 | 146.490 | 128.490 | ||
| 3897 | 2008.11.20 17:30 | close | 1299 | 0.10 | 139.520 | 146.490 | 128.490 | 265.33 | 18369.78 |
| 3898 | 2008.11.21 14:00 | buy | 1300 | 0.10 | 142.180 | 0.000 | 0.000 | ||
| 3899 | 2008.11.21 14:00 | modify | 1300 | 0.10 | 142.180 | 139.180 | 157.180 | ||
| 3900 | 2008.11.21 18:00 | close | 1300 | 0.10 | 140.385 | 139.180 | 157.180 | -120.71 | 18249.07 |
| 3901 | 2008.11.25 14:00 | sell | 1301 | 0.10 | 145.495 | 0.000 | 0.000 | ||
| 3902 | 2008.11.25 14:00 | modify | 1301 | 0.10 | 145.495 | 148.495 | 130.495 | ||
| 3903 | 2008.11.25 16:30 | close | 1301 | 0.10 | 147.550 | 148.495 | 130.495 | -138.10 | 18110.97 |
| 3904 | 2008.11.26 00:00 | buy | 1302 | 0.10 | 147.335 | 0.000 | 0.000 | ||
| 3905 | 2008.11.26 00:00 | modify | 1302 | 0.10 | 147.335 | 144.335 | 162.335 | ||
| 3906 | 2008.11.26 02:30 | close | 1302 | 0.10 | 145.940 | 144.335 | 162.335 | -93.92 | 18017.05 |
| 3907 | 2008.11.26 13:00 | sell | 1303 | 0.10 | 146.100 | 0.000 | 0.000 | ||
| 3908 | 2008.11.26 13:00 | modify | 1303 | 0.10 | 146.100 | 149.100 | 131.100 | ||
| 3909 | 2008.11.27 03:00 | close | 1303 | 0.10 | 146.440 | 149.100 | 131.100 | -23.27 | 17993.78 |
| 3910 | 2008.11.27 03:00 | buy | 1304 | 0.10 | 146.440 | 0.000 | 0.000 | ||
| 3911 | 2008.11.27 03:00 | modify | 1304 | 0.10 | 146.440 | 143.440 | 161.440 | ||
| 3912 | 2008.11.28 07:00 | close | 1304 | 0.10 | 146.585 | 143.440 | 161.440 | 9.21 | 18002.99 |
| 3913 | 2008.11.28 07:00 | sell | 1305 | 0.10 | 146.585 | 0.000 | 0.000 | ||
| 3914 | 2008.11.28 07:00 | modify | 1305 | 0.10 | 146.585 | 149.585 | 131.585 | ||
| 3915 | 2008.12.01 06:00 | close | 1305 | 0.10 | 146.010 | 149.585 | 131.585 | 38.00 | 18040.99 |
| 3916 | 2008.12.01 06:00 | buy | 1306 | 0.10 | 146.010 | 0.000 | 0.000 | ||
| 3917 | 2008.12.01 06:00 | modify | 1306 | 0.10 | 146.010 | 143.010 | 161.010 | ||
| 3918 | 2008.12.01 08:30 | close | 1306 | 0.10 | 145.990 | 143.010 | 161.010 | -1.84 | 18039.15 |
| 3919 | 2008.12.01 08:30 | sell | 1307 | 0.10 | 145.990 | 0.000 | 0.000 | ||
| 3920 | 2008.12.01 08:30 | modify | 1307 | 0.10 | 145.990 | 148.990 | 130.990 | ||
| 3921 | 2008.12.01 12:00 | close | 1307 | 0.10 | 142.435 | 148.990 | 130.990 | 237.54 | 18276.69 |
| 3922 | 2008.12.02 20:00 | buy | 1308 | 0.10 | 139.525 | 0.000 | 0.000 | ||
| 3923 | 2008.12.02 20:00 | modify | 1308 | 0.10 | 139.525 | 136.525 | 154.525 | ||
| 3924 | 2008.12.02 21:30 | close | 1308 | 0.10 | 138.295 | 136.525 | 154.525 | -82.87 | 18193.82 |
| 3925 | 2008.12.03 07:00 | sell | 1309 | 0.10 | 138.705 | 0.000 | 0.000 | ||
| 3926 | 2008.12.03 07:00 | modify | 1309 | 0.10 | 138.705 | 141.705 | 123.705 | ||
| 3927 | 2008.12.04 08:30 | close | 1309 | 0.10 | 137.005 | 141.705 | 123.705 | 113.33 | 18307.15 |
| 3928 | 2008.12.04 08:30 | buy | 1310 | 0.10 | 137.005 | 0.000 | 0.000 | ||
| 3929 | 2008.12.04 08:30 | modify | 1310 | 0.10 | 137.005 | 134.005 | 152.005 | ||
| 3930 | 2008.12.04 11:00 | close | 1310 | 0.10 | 134.890 | 134.005 | 152.005 | -142.14 | 18165.01 |
| 3931 | 2008.12.04 12:00 | sell | 1311 | 0.10 | 134.960 | 0.000 | 0.000 | ||
| 3932 | 2008.12.04 12:00 | modify | 1311 | 0.10 | 134.960 | 137.960 | 119.960 | ||
| 3933 | 2008.12.04 18:00 | close | 1311 | 0.10 | 136.370 | 137.960 | 119.960 | -94.92 | 18070.09 |
| 3934 | 2008.12.08 03:00 | buy | 1312 | 0.10 | 136.565 | 0.000 | 0.000 | ||
| 3935 | 2008.12.08 03:00 | modify | 1312 | 0.10 | 136.565 | 133.565 | 151.565 | ||
| 3936 | 2008.12.08 10:30 | close | 1312 | 0.10 | 140.465 | 133.565 | 151.565 | 260.69 | 18330.78 |
| 3937 | 2008.12.09 04:30 | sell | 1313 | 0.10 | 137.730 | 0.000 | 0.000 | ||
| 3938 | 2008.12.09 04:30 | modify | 1313 | 0.10 | 137.730 | 140.730 | 122.730 | ||
| 3939 | 2008.12.10 10:30 | close | 1313 | 0.10 | 137.560 | 140.730 | 122.730 | 10.88 | 18341.66 |
| 3940 | 2008.12.10 10:30 | buy | 1314 | 0.10 | 137.560 | 0.000 | 0.000 | ||
| 3941 | 2008.12.10 10:30 | modify | 1314 | 0.10 | 137.560 | 134.560 | 152.560 | ||
| 3942 | 2008.12.11 08:00 | close | 1314 | 0.10 | 137.975 | 134.560 | 152.560 | 27.29 | 18368.95 |
| 3943 | 2008.12.11 08:00 | sell | 1315 | 0.10 | 137.975 | 0.000 | 0.000 | ||
| 3944 | 2008.12.11 08:00 | modify | 1315 | 0.10 | 137.975 | 140.975 | 122.975 | ||
| 3945 | 2008.12.11 09:30 | close | 1315 | 0.10 | 138.270 | 140.975 | 122.975 | -20.26 | 18348.69 |
| 3946 | 2008.12.11 09:30 | buy | 1316 | 0.10 | 138.270 | 0.000 | 0.000 | ||
| 3947 | 2008.12.11 09:30 | modify | 1316 | 0.10 | 138.270 | 135.270 | 153.270 | ||
| 3948 | 2008.12.11 14:30 | close | 1316 | 0.10 | 136.525 | 135.270 | 153.270 | -117.37 | 18231.32 |
| 3949 | 2008.12.11 21:30 | sell | 1317 | 0.10 | 137.805 | 0.000 | 0.000 | ||
| 3950 | 2008.12.11 21:30 | modify | 1317 | 0.10 | 137.805 | 140.805 | 122.805 | ||
| 3951 | 2008.12.12 05:00 | close | 1317 | 0.10 | 137.855 | 140.805 | 122.805 | -3.85 | 18227.47 |
| 3952 | 2008.12.12 05:00 | buy | 1318 | 0.10 | 137.855 | 0.000 | 0.000 | ||
| 3953 | 2008.12.12 05:00 | modify | 1318 | 0.10 | 137.855 | 134.855 | 152.855 | ||
| 3954 | 2008.12.12 06:30 | s/l | 1318 | 0.10 | 133.570 | 134.855 | 152.855 | -287.46 | 17940.01 |
| 3955 | 2008.12.12 06:30 | sell | 1319 | 0.10 | 133.570 | 0.000 | 0.000 | ||
| 3956 | 2008.12.12 06:30 | modify | 1319 | 0.10 | 133.570 | 136.570 | 118.570 | ||
| 3957 | 2008.12.12 11:30 | close | 1319 | 0.10 | 135.050 | 136.570 | 118.570 | -99.60 | 17840.41 |
| 3958 | 2008.12.15 01:30 | buy | 1320 | 0.10 | 135.820 | 0.000 | 0.000 | ||
| 3959 | 2008.12.15 01:30 | modify | 1320 | 0.10 | 135.820 | 132.820 | 150.820 | ||
| 3960 | 2008.12.16 14:30 | close | 1320 | 0.10 | 137.350 | 132.820 | 150.820 | 101.96 | 17942.37 |
| 3961 | 2008.12.16 14:30 | sell | 1321 | 0.10 | 137.350 | 0.000 | 0.000 | ||
| 3962 | 2008.12.16 14:30 | modify | 1321 | 0.10 | 137.350 | 140.350 | 122.350 | ||
| 3963 | 2008.12.16 22:30 | close | 1321 | 0.10 | 138.910 | 140.350 | 122.350 | -104.96 | 17837.41 |
| 3964 | 2008.12.17 02:00 | buy | 1322 | 0.10 | 138.215 | 0.000 | 0.000 | ||
| 3965 | 2008.12.17 02:00 | modify | 1322 | 0.10 | 138.215 | 135.215 | 153.215 | ||
| 3966 | 2008.12.17 11:30 | close | 1322 | 0.10 | 136.960 | 135.215 | 153.215 | -84.54 | 17752.87 |
| 3967 | 2008.12.17 14:30 | sell | 1323 | 0.10 | 135.625 | 0.000 | 0.000 | ||
| 3968 | 2008.12.17 14:30 | modify | 1323 | 0.10 | 135.625 | 138.625 | 120.625 | ||
| 3969 | 2008.12.18 07:30 | close | 1323 | 0.10 | 136.865 | 138.625 | 120.625 | -83.53 | 17669.34 |
| 3970 | 2008.12.18 12:30 | buy | 1324 | 0.10 | 136.885 | 0.000 | 0.000 | ||
| 3971 | 2008.12.18 12:30 | modify | 1324 | 0.10 | 136.885 | 133.885 | 151.885 | ||
| 3972 | 2008.12.18 16:30 | close | 1324 | 0.10 | 135.480 | 133.885 | 151.885 | -94.59 | 17574.75 |
| 3973 | 2008.12.18 20:30 | sell | 1325 | 0.10 | 134.495 | 0.000 | 0.000 | ||
| 3974 | 2008.12.18 20:30 | modify | 1325 | 0.10 | 134.495 | 137.495 | 119.495 | ||
| 3975 | 2008.12.22 08:30 | close | 1325 | 0.10 | 134.160 | 137.495 | 119.495 | 21.93 | 17596.68 |
| 3976 | 2008.12.22 08:30 | buy | 1326 | 0.10 | 134.160 | 0.000 | 0.000 | ||
| 3977 | 2008.12.22 08:30 | modify | 1326 | 0.10 | 134.160 | 131.160 | 149.160 | ||
| 3978 | 2008.12.22 13:00 | close | 1326 | 0.10 | 132.175 | 131.160 | 149.160 | -133.43 | 17463.25 |
| 3979 | 2008.12.22 17:30 | sell | 1327 | 0.10 | 132.480 | 0.000 | 0.000 | ||
| 3980 | 2008.12.22 17:30 | modify | 1327 | 0.10 | 132.480 | 135.480 | 117.480 | ||
| 3981 | 2008.12.22 21:00 | close | 1327 | 0.10 | 133.785 | 135.480 | 117.480 | -87.88 | 17375.37 |
| 3982 | 2008.12.23 05:30 | buy | 1328 | 0.10 | 133.810 | 0.000 | 0.000 | ||
| 3983 | 2008.12.23 05:30 | modify | 1328 | 0.10 | 133.810 | 130.810 | 148.810 | ||
| 3984 | 2008.12.23 18:30 | close | 1328 | 0.10 | 133.280 | 130.810 | 148.810 | -35.99 | 17339.38 |
| 3985 | 2008.12.23 18:30 | sell | 1329 | 0.10 | 133.280 | 0.000 | 0.000 | ||
| 3986 | 2008.12.23 18:30 | modify | 1329 | 0.10 | 133.280 | 136.280 | 118.280 | ||
| 3987 | 2008.12.24 02:30 | close | 1329 | 0.10 | 134.030 | 136.280 | 118.280 | -50.72 | 17288.66 |
| 3988 | 2008.12.24 02:30 | buy | 1330 | 0.10 | 134.030 | 0.000 | 0.000 | ||
| 3989 | 2008.12.24 02:30 | modify | 1330 | 0.10 | 134.030 | 131.030 | 149.030 | ||
| 3990 | 2008.12.24 12:30 | close | 1330 | 0.10 | 132.900 | 131.030 | 149.030 | -76.17 | 17212.49 |
| 3991 | 2008.12.24 12:30 | sell | 1331 | 0.10 | 132.900 | 0.000 | 0.000 | ||
| 3992 | 2008.12.24 12:30 | modify | 1331 | 0.10 | 132.900 | 135.900 | 117.900 | ||
| 3993 | 2008.12.25 23:30 | close | 1331 | 0.10 | 133.686 | 135.900 | 117.900 | -53.13 | 17159.36 |
| 3994 | 2008.12.25 23:30 | buy | 1332 | 0.10 | 133.686 | 0.000 | 0.000 | ||
| 3995 | 2008.12.25 23:30 | modify | 1332 | 0.10 | 133.686 | 130.686 | 148.686 | ||
| 3996 | 2008.12.26 17:30 | close | 1332 | 0.10 | 133.250 | 130.686 | 148.686 | -29.70 | 17129.66 |
| 3997 | 2008.12.26 17:30 | sell | 1333 | 0.10 | 133.250 | 0.000 | 0.000 | ||
| 3998 | 2008.12.26 17:30 | modify | 1333 | 0.10 | 133.250 | 136.250 | 118.250 | ||
| 3999 | 2008.12.31 12:30 | close | 1333 | 0.10 | 130.675 | 136.250 | 118.250 | 171.91 | 17301.57 |
| 4000 | 2008.12.31 12:30 | buy | 1334 | 0.10 | 130.675 | 0.000 | 0.000 | ||
| 4001 | 2008.12.31 12:30 | modify | 1334 | 0.10 | 130.675 | 127.675 | 145.675 | ||
| 4002 | 2009.01.02 00:30 | close | 1334 | 0.10 | 134.245 | 127.675 | 145.675 | 238.58 | 17540.15 |
| 4003 | 2009.01.02 13:30 | sell | 1335 | 0.10 | 131.950 | 0.000 | 0.000 | ||
| 4004 | 2009.01.02 13:30 | modify | 1335 | 0.10 | 131.950 | 134.950 | 116.950 | ||
| 4005 | 2009.01.02 21:30 | close | 1335 | 0.10 | 133.525 | 134.950 | 116.950 | -105.96 | 17434.19 |
| 4006 | 2009.01.05 03:30 | buy | 1336 | 0.10 | 133.275 | 0.000 | 0.000 | ||
| 4007 | 2009.01.05 03:30 | modify | 1336 | 0.10 | 133.275 | 130.275 | 148.275 | ||
| 4008 | 2009.01.05 19:30 | close | 1336 | 0.10 | 136.890 | 130.275 | 148.275 | 241.60 | 17675.79 |
| 4009 | 2009.01.07 17:30 | sell | 1337 | 0.10 | 140.305 | 0.000 | 0.000 | ||
| 4010 | 2009.01.07 17:30 | modify | 1337 | 0.10 | 140.305 | 143.305 | 125.305 | ||
| 4011 | 2009.01.07 21:00 | close | 1337 | 0.10 | 140.650 | 143.305 | 125.305 | -23.60 | 17652.19 |
| 4012 | 2009.01.07 21:00 | buy | 1338 | 0.10 | 140.650 | 0.000 | 0.000 | ||
| 4013 | 2009.01.07 21:00 | modify | 1338 | 0.10 | 140.650 | 137.650 | 155.650 | ||
| 4014 | 2009.01.08 04:30 | close | 1338 | 0.10 | 139.410 | 137.650 | 155.650 | -83.54 | 17568.65 |
| 4015 | 2009.01.08 08:30 | sell | 1339 | 0.10 | 138.850 | 0.000 | 0.000 | ||
| 4016 | 2009.01.08 08:30 | modify | 1339 | 0.10 | 138.850 | 141.850 | 123.850 | ||
| 4017 | 2009.01.09 07:30 | close | 1339 | 0.10 | 138.580 | 141.850 | 123.850 | 17.58 | 17586.23 |
| 4018 | 2009.01.09 07:30 | buy | 1340 | 0.10 | 138.580 | 0.000 | 0.000 | ||
| 4019 | 2009.01.09 07:30 | modify | 1340 | 0.10 | 138.580 | 135.580 | 153.580 | ||
| 4020 | 2009.01.09 11:30 | close | 1340 | 0.10 | 137.850 | 135.580 | 153.580 | -49.39 | 17536.84 |
| 4021 | 2009.01.09 11:30 | sell | 1341 | 0.10 | 137.850 | 0.000 | 0.000 | ||
| 4022 | 2009.01.09 11:30 | modify | 1341 | 0.10 | 137.850 | 140.850 | 122.850 | ||
| 4023 | 2009.01.09 15:00 | close | 1341 | 0.10 | 139.100 | 140.850 | 122.850 | -84.20 | 17452.64 |
| 4024 | 2009.01.14 10:30 | buy | 1342 | 0.10 | 131.810 | 0.000 | 0.000 | ||
| 4025 | 2009.01.14 10:30 | modify | 1342 | 0.10 | 131.810 | 128.810 | 146.810 | ||
| 4026 | 2009.01.14 11:30 | close | 1342 | 0.10 | 130.530 | 128.810 | 146.810 | -86.22 | 17366.42 |
| 4027 | 2009.01.14 22:00 | sell | 1343 | 0.10 | 130.010 | 0.000 | 0.000 | ||
| 4028 | 2009.01.14 22:00 | modify | 1343 | 0.10 | 130.010 | 133.010 | 115.010 | ||
| 4029 | 2009.01.15 13:00 | close | 1343 | 0.10 | 129.935 | 133.010 | 115.010 | 4.52 | 17370.94 |
| 4030 | 2009.01.15 13:00 | buy | 1344 | 0.10 | 129.935 | 0.000 | 0.000 | ||
| 4031 | 2009.01.15 13:00 | modify | 1344 | 0.10 | 129.935 | 126.935 | 144.935 | ||
| 4032 | 2009.01.16 05:30 | close | 1344 | 0.10 | 133.530 | 126.935 | 144.935 | 240.26 | 17611.20 |
| 4033 | 2009.01.19 04:00 | sell | 1345 | 0.10 | 134.745 | 0.000 | 0.000 | ||
| 4034 | 2009.01.19 04:00 | modify | 1345 | 0.10 | 134.745 | 137.745 | 119.745 | ||
| 4035 | 2009.01.19 08:00 | close | 1345 | 0.10 | 134.975 | 137.745 | 119.745 | -15.90 | 17595.30 |
| 4036 | 2009.01.19 08:00 | buy | 1346 | 0.10 | 134.975 | 0.000 | 0.000 | ||
| 4037 | 2009.01.19 08:00 | modify | 1346 | 0.10 | 134.975 | 131.975 | 149.975 | ||
| 4038 | 2009.01.19 09:30 | close | 1346 | 0.10 | 133.740 | 131.975 | 149.975 | -83.21 | 17512.09 |
| 4039 | 2009.01.19 14:00 | sell | 1347 | 0.10 | 132.630 | 0.000 | 0.000 | ||
| 4040 | 2009.01.19 14:00 | modify | 1347 | 0.10 | 132.630 | 135.630 | 117.630 | ||
| 4041 | 2009.01.20 03:00 | close | 1347 | 0.10 | 128.985 | 135.630 | 117.630 | 243.56 | 17755.65 |
| 4042 | 2009.01.22 07:30 | buy | 1348 | 0.10 | 124.185 | 0.000 | 0.000 | ||
| 4043 | 2009.01.22 07:30 | modify | 1348 | 0.10 | 124.185 | 121.185 | 139.185 | ||
| 4044 | 2009.01.22 13:00 | close | 1348 | 0.10 | 122.835 | 121.185 | 139.185 | -90.91 | 17664.74 |
| 4045 | 2009.01.22 17:30 | sell | 1349 | 0.10 | 121.725 | 0.000 | 0.000 | ||
| 4046 | 2009.01.22 17:30 | modify | 1349 | 0.10 | 121.725 | 124.725 | 106.725 | ||
| 4047 | 2009.01.22 18:30 | close | 1349 | 0.10 | 123.125 | 124.725 | 106.725 | -94.24 | 17570.50 |
| 4048 | 2009.01.23 06:00 | buy | 1350 | 0.10 | 122.830 | 0.000 | 0.000 | ||
| 4049 | 2009.01.23 06:00 | modify | 1350 | 0.10 | 122.830 | 119.830 | 137.830 | ||
| 4050 | 2009.01.23 08:30 | close | 1350 | 0.10 | 121.595 | 119.830 | 137.830 | -83.21 | 17487.29 |
| 4051 | 2009.01.23 09:30 | sell | 1351 | 0.10 | 121.775 | 0.000 | 0.000 | ||
| 4052 | 2009.01.23 09:30 | modify | 1351 | 0.10 | 121.775 | 124.775 | 106.775 | ||
| 4053 | 2009.01.26 02:30 | close | 1351 | 0.10 | 120.710 | 124.775 | 106.775 | 70.81 | 17558.10 |
| 4054 | 2009.01.26 02:30 | buy | 1352 | 0.10 | 120.710 | 0.000 | 0.000 | ||
| 4055 | 2009.01.26 02:30 | modify | 1352 | 0.10 | 120.710 | 117.710 | 135.710 | ||
| 4056 | 2009.01.26 12:00 | close | 1352 | 0.10 | 122.080 | 117.710 | 135.710 | 91.25 | 17649.35 |
| 4057 | 2009.01.26 12:00 | sell | 1353 | 0.10 | 122.080 | 0.000 | 0.000 | ||
| 4058 | 2009.01.26 12:00 | modify | 1353 | 0.10 | 122.080 | 125.080 | 107.080 | ||
| 4059 | 2009.01.26 12:30 | close | 1353 | 0.10 | 123.340 | 125.080 | 107.080 | -84.86 | 17564.49 |
| 4060 | 2009.01.26 13:00 | buy | 1354 | 0.10 | 123.690 | 0.000 | 0.000 | ||
| 4061 | 2009.01.26 13:00 | modify | 1354 | 0.10 | 123.690 | 120.690 | 138.690 | ||
| 4062 | 2009.01.27 10:00 | close | 1354 | 0.10 | 127.565 | 120.690 | 138.690 | 259.00 | 17823.49 |
| 4063 | 2009.01.28 01:30 | sell | 1355 | 0.10 | 126.345 | 0.000 | 0.000 | ||
| 4064 | 2009.01.28 01:30 | modify | 1355 | 0.10 | 126.345 | 129.345 | 111.345 | ||
| 4065 | 2009.01.28 02:00 | close | 1355 | 0.10 | 126.710 | 129.345 | 111.345 | -24.93 | 17798.56 |
| 4066 | 2009.01.28 02:00 | buy | 1356 | 0.10 | 126.710 | 0.000 | 0.000 | ||
| 4067 | 2009.01.28 02:00 | modify | 1356 | 0.10 | 126.710 | 123.710 | 141.710 | ||
| 4068 | 2009.01.29 10:00 | close | 1356 | 0.10 | 127.270 | 123.710 | 141.710 | 37.00 | 17835.56 |
| 4069 | 2009.01.29 10:00 | sell | 1357 | 0.10 | 127.270 | 0.000 | 0.000 | ||
| 4070 | 2009.01.29 10:00 | modify | 1357 | 0.10 | 127.270 | 130.270 | 112.270 | ||
| 4071 | 2009.01.29 14:00 | close | 1357 | 0.10 | 128.565 | 130.270 | 112.270 | -87.21 | 17748.35 |
| 4072 | 2009.01.29 21:30 | buy | 1358 | 0.10 | 128.535 | 0.000 | 0.000 | ||
| 4073 | 2009.01.29 21:30 | modify | 1358 | 0.10 | 128.535 | 125.535 | 143.535 | ||
| 4074 | 2009.01.30 03:30 | close | 1358 | 0.10 | 127.060 | 125.535 | 143.535 | -99.29 | 17649.06 |
| 4075 | 2009.01.30 08:30 | sell | 1359 | 0.10 | 127.375 | 0.000 | 0.000 | ||
| 4076 | 2009.01.30 08:30 | modify | 1359 | 0.10 | 127.375 | 130.375 | 112.375 | ||
| 4077 | 2009.01.30 14:30 | close | 1359 | 0.10 | 128.580 | 130.375 | 112.375 | -81.19 | 17567.87 |
| 4078 | 2009.01.30 19:00 | buy | 1360 | 0.10 | 129.475 | 0.000 | 0.000 | ||
| 4079 | 2009.01.30 19:00 | modify | 1360 | 0.10 | 129.475 | 126.475 | 144.475 | ||
| 4080 | 2009.02.02 10:00 | close | 1360 | 0.10 | 127.625 | 126.475 | 144.475 | -124.40 | 17443.47 |
| 4081 | 2009.02.02 11:30 | sell | 1361 | 0.10 | 126.565 | 0.000 | 0.000 | ||
| 4082 | 2009.02.02 11:30 | modify | 1361 | 0.10 | 126.565 | 129.565 | 111.565 | ||
| 4083 | 2009.02.02 19:00 | close | 1361 | 0.10 | 127.870 | 129.565 | 111.565 | -87.88 | 17355.59 |
| 4084 | 2009.02.03 05:00 | buy | 1362 | 0.10 | 127.560 | 0.000 | 0.000 | ||
| 4085 | 2009.02.03 05:00 | modify | 1362 | 0.10 | 127.560 | 124.560 | 142.560 | ||
| 4086 | 2009.02.03 16:30 | close | 1362 | 0.10 | 128.005 | 124.560 | 142.560 | 29.30 | 17384.89 |
| 4087 | 2009.02.03 16:30 | sell | 1363 | 0.10 | 128.005 | 0.000 | 0.000 | ||
| 4088 | 2009.02.03 16:30 | modify | 1363 | 0.10 | 128.005 | 131.005 | 113.005 | ||
| 4089 | 2009.02.03 20:30 | close | 1363 | 0.10 | 127.985 | 131.005 | 113.005 | 0.84 | 17385.73 |
| 4090 | 2009.02.03 20:30 | buy | 1364 | 0.10 | 127.985 | 0.000 | 0.000 | ||
| 4091 | 2009.02.03 20:30 | modify | 1364 | 0.10 | 127.985 | 124.985 | 142.985 | ||
| 4092 | 2009.02.05 11:00 | close | 1364 | 0.10 | 129.345 | 124.985 | 142.985 | 90.58 | 17476.31 |
| 4093 | 2009.02.05 11:00 | sell | 1365 | 0.10 | 129.345 | 0.000 | 0.000 | ||
| 4094 | 2009.02.05 11:00 | modify | 1365 | 0.10 | 129.345 | 132.345 | 114.345 | ||
| 4095 | 2009.02.05 13:00 | close | 1365 | 0.10 | 130.415 | 132.345 | 114.345 | -72.15 | 17404.16 |
| 4096 | 2009.02.05 13:00 | buy | 1366 | 0.10 | 130.415 | 0.000 | 0.000 | ||
| 4097 | 2009.02.05 13:00 | modify | 1366 | 0.10 | 130.415 | 127.415 | 145.415 | ||
| 4098 | 2009.02.05 19:30 | close | 1366 | 0.10 | 134.595 | 127.415 | 145.415 | 279.43 | 17683.59 |
| 4099 | 2009.02.09 14:00 | sell | 1367 | 0.10 | 136.650 | 0.000 | 0.000 | ||
| 4100 | 2009.02.09 14:00 | modify | 1367 | 0.10 | 136.650 | 139.650 | 121.650 | ||
| 4101 | 2009.02.09 19:00 | close | 1367 | 0.10 | 136.615 | 139.650 | 121.650 | 1.84 | 17685.43 |
| 4102 | 2009.02.09 19:00 | buy | 1368 | 0.10 | 136.615 | 0.000 | 0.000 | ||
| 4103 | 2009.02.09 19:00 | modify | 1368 | 0.10 | 136.615 | 133.615 | 151.615 | ||
| 4104 | 2009.02.10 02:30 | close | 1368 | 0.10 | 135.270 | 133.615 | 151.615 | -90.57 | 17594.86 |
| 4105 | 2009.02.10 08:00 | sell | 1369 | 0.10 | 135.980 | 0.000 | 0.000 | ||
| 4106 | 2009.02.10 08:00 | modify | 1369 | 0.10 | 135.980 | 138.980 | 120.980 | ||
| 4107 | 2009.02.10 19:00 | close | 1369 | 0.10 | 132.375 | 138.980 | 120.980 | 240.88 | 17835.74 |
| 4108 | 2009.02.13 02:30 | buy | 1370 | 0.10 | 129.440 | 0.000 | 0.000 | ||
| 4109 | 2009.02.13 02:30 | modify | 1370 | 0.10 | 129.440 | 126.440 | 144.440 | ||
| 4110 | 2009.02.13 12:00 | close | 1370 | 0.10 | 133.440 | 126.440 | 144.440 | 267.38 | 18103.12 |
| 4111 | 2009.02.16 04:00 | sell | 1371 | 0.10 | 130.645 | 0.000 | 0.000 | ||
| 4112 | 2009.02.16 04:00 | modify | 1371 | 0.10 | 130.645 | 133.645 | 115.645 | ||
| 4113 | 2009.02.16 22:00 | close | 1371 | 0.10 | 130.730 | 133.645 | 115.645 | -6.19 | 18096.93 |
| 4114 | 2009.02.16 22:00 | buy | 1372 | 0.10 | 130.730 | 0.000 | 0.000 | ||
| 4115 | 2009.02.16 22:00 | modify | 1372 | 0.10 | 130.730 | 127.730 | 145.730 | ||
| 4116 | 2009.02.17 19:30 | close | 1372 | 0.10 | 131.260 | 127.730 | 145.730 | 35.00 | 18131.93 |
| 4117 | 2009.02.17 19:30 | sell | 1373 | 0.10 | 131.260 | 0.000 | 0.000 | ||
| 4118 | 2009.02.17 19:30 | modify | 1373 | 0.10 | 131.260 | 134.260 | 116.260 | ||
| 4119 | 2009.02.17 21:30 | close | 1373 | 0.10 | 131.925 | 134.260 | 116.260 | -45.02 | 18086.91 |
| 4120 | 2009.02.17 21:30 | buy | 1374 | 0.10 | 131.925 | 0.000 | 0.000 | ||
| 4121 | 2009.02.17 21:30 | modify | 1374 | 0.10 | 131.925 | 128.925 | 146.925 | ||
| 4122 | 2009.02.19 16:00 | close | 1374 | 0.10 | 136.075 | 128.925 | 146.925 | 277.43 | 18364.34 |
| 4123 | 2009.02.20 07:30 | sell | 1375 | 0.10 | 133.670 | 0.000 | 0.000 | ||
| 4124 | 2009.02.20 07:30 | modify | 1375 | 0.10 | 133.670 | 136.670 | 118.670 | ||
| 4125 | 2009.02.20 14:30 | close | 1375 | 0.10 | 135.155 | 136.670 | 118.670 | -99.93 | 18264.41 |
| 4126 | 2009.02.20 21:00 | buy | 1376 | 0.10 | 134.415 | 0.000 | 0.000 | ||
| 4127 | 2009.02.20 21:00 | modify | 1376 | 0.10 | 134.415 | 131.415 | 149.415 | ||
| 4128 | 2009.02.23 12:30 | close | 1376 | 0.10 | 138.750 | 131.415 | 149.415 | 289.81 | 18554.22 |
| 4129 | 2009.02.25 18:30 | sell | 1377 | 0.10 | 139.035 | 0.000 | 0.000 | ||
| 4130 | 2009.02.25 18:30 | modify | 1377 | 0.10 | 139.035 | 142.035 | 124.035 | ||
| 4131 | 2009.02.26 12:00 | close | 1377 | 0.10 | 139.725 | 142.035 | 124.035 | -46.70 | 18507.52 |
| 4132 | 2009.02.26 12:00 | buy | 1378 | 0.10 | 139.725 | 0.000 | 0.000 | ||
| 4133 | 2009.02.26 12:00 | modify | 1378 | 0.10 | 139.725 | 136.725 | 154.725 | ||
| 4134 | 2009.02.27 09:00 | close | 1378 | 0.10 | 139.535 | 136.725 | 154.725 | -13.23 | 18494.29 |
| 4135 | 2009.02.27 09:00 | sell | 1379 | 0.10 | 139.535 | 0.000 | 0.000 | ||
| 4136 | 2009.02.27 09:00 | modify | 1379 | 0.10 | 139.535 | 142.535 | 124.535 | ||
| 4137 | 2009.03.02 02:00 | close | 1379 | 0.10 | 138.250 | 142.535 | 124.535 | 85.54 | 18579.83 |
| 4138 | 2009.03.02 02:00 | buy | 1380 | 0.10 | 138.250 | 0.000 | 0.000 | ||
| 4139 | 2009.03.02 02:00 | modify | 1380 | 0.10 | 138.250 | 135.250 | 153.250 | ||
| 4140 | 2009.03.02 10:00 | close | 1380 | 0.10 | 138.685 | 135.250 | 153.250 | 28.63 | 18608.46 |
| 4141 | 2009.03.02 10:00 | sell | 1381 | 0.10 | 138.685 | 0.000 | 0.000 | ||
| 4142 | 2009.03.02 10:00 | modify | 1381 | 0.10 | 138.685 | 141.685 | 123.685 | ||
| 4143 | 2009.03.03 11:30 | close | 1381 | 0.10 | 137.900 | 141.685 | 123.685 | 52.06 | 18660.52 |
| 4144 | 2009.03.03 11:30 | buy | 1382 | 0.10 | 137.900 | 0.000 | 0.000 | ||
| 4145 | 2009.03.03 11:30 | modify | 1382 | 0.10 | 137.900 | 134.900 | 152.900 | ||
| 4146 | 2009.03.05 10:30 | close | 1382 | 0.10 | 141.405 | 134.900 | 152.900 | 234.23 | 18894.75 |
| 4147 | 2009.03.05 17:30 | sell | 1383 | 0.10 | 139.150 | 0.000 | 0.000 | ||
| 4148 | 2009.03.05 17:30 | modify | 1383 | 0.10 | 139.150 | 142.150 | 124.150 | ||
| 4149 | 2009.03.09 07:30 | close | 1383 | 0.10 | 138.605 | 142.150 | 124.150 | 35.99 | 18930.74 |
| 4150 | 2009.03.09 07:30 | buy | 1384 | 0.10 | 138.605 | 0.000 | 0.000 | ||
| 4151 | 2009.03.09 07:30 | modify | 1384 | 0.10 | 138.605 | 135.605 | 153.605 | ||
| 4152 | 2009.03.09 15:00 | close | 1384 | 0.10 | 137.175 | 135.605 | 153.605 | -96.27 | 18834.47 |
| 4153 | 2009.03.09 15:00 | sell | 1385 | 0.10 | 137.175 | 0.000 | 0.000 | ||
| 4154 | 2009.03.09 15:00 | modify | 1385 | 0.10 | 137.175 | 140.175 | 122.175 | ||
| 4155 | 2009.03.10 15:00 | close | 1385 | 0.10 | 136.315 | 140.175 | 122.175 | 57.09 | 18891.56 |
| 4156 | 2009.03.10 15:00 | buy | 1386 | 0.10 | 136.315 | 0.000 | 0.000 | ||
| 4157 | 2009.03.10 15:00 | modify | 1386 | 0.10 | 136.315 | 133.315 | 151.315 | ||
| 4158 | 2009.03.10 15:30 | close | 1386 | 0.10 | 135.890 | 133.315 | 151.315 | -28.96 | 18862.60 |
| 4159 | 2009.03.10 15:30 | sell | 1387 | 0.10 | 135.890 | 0.000 | 0.000 | ||
| 4160 | 2009.03.10 15:30 | modify | 1387 | 0.10 | 135.890 | 138.890 | 120.890 | ||
| 4161 | 2009.03.12 12:00 | close | 1387 | 0.10 | 131.710 | 138.890 | 120.890 | 279.38 | 19141.98 |
| 4162 | 2009.03.12 23:30 | buy | 1388 | 0.10 | 136.225 | 0.000 | 0.000 | ||
| 4163 | 2009.03.12 23:30 | modify | 1388 | 0.10 | 136.225 | 133.225 | 151.225 | ||
| 4164 | 2009.03.16 15:00 | close | 1388 | 0.10 | 139.760 | 133.225 | 151.225 | 236.24 | 19378.22 |
| 4165 | 2009.03.17 04:30 | sell | 1389 | 0.10 | 138.855 | 0.000 | 0.000 | ||
| 4166 | 2009.03.17 04:30 | modify | 1389 | 0.10 | 138.855 | 141.855 | 123.855 | ||
| 4167 | 2009.03.17 14:30 | close | 1389 | 0.10 | 138.690 | 141.855 | 123.855 | 10.55 | 19388.77 |
| 4168 | 2009.03.17 14:30 | buy | 1390 | 0.10 | 138.690 | 0.000 | 0.000 | ||
| 4169 | 2009.03.17 14:30 | modify | 1390 | 0.10 | 138.690 | 135.690 | 153.690 | ||
| 4170 | 2009.03.17 21:30 | close | 1390 | 0.10 | 138.355 | 135.690 | 153.690 | -22.93 | 19365.84 |
| 4171 | 2009.03.17 21:30 | sell | 1391 | 0.10 | 138.355 | 0.000 | 0.000 | ||
| 4172 | 2009.03.17 21:30 | modify | 1391 | 0.10 | 138.355 | 141.355 | 123.355 | ||
| 4173 | 2009.03.18 10:30 | close | 1391 | 0.10 | 138.250 | 141.355 | 123.355 | 6.53 | 19372.37 |
| 4174 | 2009.03.18 10:30 | buy | 1392 | 0.10 | 138.250 | 0.000 | 0.000 | ||
| 4175 | 2009.03.18 10:30 | modify | 1392 | 0.10 | 138.250 | 135.250 | 153.250 | ||
| 4176 | 2009.03.18 11:00 | close | 1392 | 0.10 | 137.670 | 135.250 | 153.250 | -39.35 | 19333.02 |
| 4177 | 2009.03.18 11:00 | sell | 1393 | 0.10 | 137.670 | 0.000 | 0.000 | ||
| 4178 | 2009.03.18 11:00 | modify | 1393 | 0.10 | 137.670 | 140.670 | 122.670 | ||
| 4179 | 2009.03.19 21:30 | close | 1393 | 0.10 | 137.225 | 140.670 | 122.670 | 29.30 | 19362.32 |
| 4180 | 2009.03.19 21:30 | buy | 1394 | 0.10 | 137.225 | 0.000 | 0.000 | ||
| 4181 | 2009.03.19 21:30 | modify | 1394 | 0.10 | 137.225 | 134.225 | 152.225 | ||
| 4182 | 2009.03.23 14:00 | close | 1394 | 0.10 | 140.825 | 134.225 | 152.225 | 240.59 | 19602.91 |
| 4183 | 2009.03.25 05:00 | sell | 1395 | 0.10 | 143.350 | 0.000 | 0.000 | ||
| 4184 | 2009.03.25 05:00 | modify | 1395 | 0.10 | 143.350 | 146.350 | 128.350 | ||
| 4185 | 2009.03.26 10:30 | close | 1395 | 0.10 | 143.240 | 146.350 | 128.350 | 6.87 | 19609.78 |
| 4186 | 2009.03.26 10:30 | buy | 1396 | 0.10 | 143.240 | 0.000 | 0.000 | ||
| 4187 | 2009.03.26 10:30 | modify | 1396 | 0.10 | 143.240 | 140.240 | 158.240 | ||
| 4188 | 2009.03.27 02:30 | close | 1396 | 0.10 | 142.765 | 140.240 | 158.240 | -32.31 | 19577.47 |
| 4189 | 2009.03.27 02:30 | sell | 1397 | 0.10 | 142.765 | 0.000 | 0.000 | ||
| 4190 | 2009.03.27 02:30 | modify | 1397 | 0.10 | 142.765 | 145.765 | 127.765 | ||
| 4191 | 2009.03.27 15:00 | close | 1397 | 0.10 | 139.220 | 145.765 | 127.765 | 236.87 | 19814.34 |
| 4192 | 2009.03.31 03:00 | buy | 1398 | 0.10 | 138.895 | 0.000 | 0.000 | ||
| 4193 | 2009.03.31 03:00 | modify | 1398 | 0.10 | 138.895 | 135.895 | 153.895 | ||
| 4194 | 2009.03.31 22:30 | close | 1398 | 0.10 | 142.430 | 135.895 | 153.895 | 236.24 | 20050.58 |
| 4195 | 2009.04.01 16:30 | sell | 1399 | 0.10 | 141.440 | 0.000 | 0.000 | ||
| 4196 | 2009.04.01 16:30 | modify | 1399 | 0.10 | 141.440 | 144.440 | 126.440 | ||
| 4197 | 2009.04.01 19:00 | close | 1399 | 0.10 | 142.515 | 144.440 | 126.440 | -72.48 | 19978.10 |
| 4198 | 2009.04.01 19:00 | buy | 1400 | 0.10 | 142.515 | 0.000 | 0.000 | ||
| 4199 | 2009.04.01 19:00 | modify | 1400 | 0.10 | 142.515 | 139.515 | 157.515 | ||
| 4200 | 2009.04.02 13:30 | close | 1400 | 0.10 | 146.360 | 139.515 | 157.515 | 257.00 | 20235.10 |
| 4201 | 2009.04.06 22:00 | sell | 1401 | 0.10 | 148.605 | 0.000 | 0.000 | ||
| 4202 | 2009.04.06 22:00 | modify | 1401 | 0.10 | 148.605 | 151.605 | 133.605 | ||
| 4203 | 2009.04.08 01:30 | close | 1401 | 0.10 | 148.465 | 151.605 | 133.605 | 8.87 | 20243.97 |
| 4204 | 2009.04.08 01:30 | buy | 1402 | 0.10 | 148.465 | 0.000 | 0.000 | ||
| 4205 | 2009.04.08 01:30 | modify | 1402 | 0.10 | 148.465 | 145.465 | 163.465 | ||
| 4206 | 2009.04.08 05:30 | close | 1402 | 0.10 | 147.000 | 145.465 | 163.465 | -98.61 | 20145.36 |
| 4207 | 2009.04.08 10:00 | sell | 1403 | 0.10 | 146.155 | 0.000 | 0.000 | ||
| 4208 | 2009.04.08 10:00 | modify | 1403 | 0.10 | 146.155 | 149.155 | 131.155 | ||
| 4209 | 2009.04.08 15:30 | close | 1403 | 0.10 | 147.570 | 149.155 | 131.155 | -95.24 | 20050.12 |
| 4210 | 2009.04.09 09:30 | buy | 1404 | 0.10 | 147.510 | 0.000 | 0.000 | ||
| 4211 | 2009.04.09 09:30 | modify | 1404 | 0.10 | 147.510 | 144.510 | 162.510 | ||
| 4212 | 2009.04.10 12:00 | close | 1404 | 0.10 | 146.955 | 144.510 | 162.510 | -37.67 | 20012.45 |
| 4213 | 2009.04.10 12:00 | sell | 1405 | 0.10 | 146.955 | 0.000 | 0.000 | ||
| 4214 | 2009.04.10 12:00 | modify | 1405 | 0.10 | 146.955 | 149.955 | 131.955 | ||
| 4215 | 2009.04.13 08:00 | close | 1405 | 0.10 | 147.390 | 149.955 | 131.955 | -29.63 | 19982.82 |
| 4216 | 2009.04.13 08:00 | buy | 1406 | 0.10 | 147.390 | 0.000 | 0.000 | ||
| 4217 | 2009.04.13 08:00 | modify | 1406 | 0.10 | 147.390 | 144.390 | 162.390 | ||
| 4218 | 2009.04.14 15:00 | close | 1406 | 0.10 | 148.810 | 144.390 | 162.390 | 94.60 | 20077.42 |
| 4219 | 2009.04.14 15:00 | sell | 1407 | 0.10 | 148.810 | 0.000 | 0.000 | ||
| 4220 | 2009.04.14 15:00 | modify | 1407 | 0.10 | 148.810 | 151.810 | 133.810 | ||
| 4221 | 2009.04.15 17:30 | close | 1407 | 0.10 | 149.175 | 151.810 | 133.810 | -24.94 | 20052.48 |
| 4222 | 2009.04.15 17:30 | buy | 1408 | 0.10 | 149.175 | 0.000 | 0.000 | ||
| 4223 | 2009.04.15 17:30 | modify | 1408 | 0.10 | 149.175 | 146.175 | 164.175 | ||
| 4224 | 2009.04.16 10:00 | close | 1408 | 0.10 | 147.755 | 146.175 | 164.175 | -95.59 | 19956.89 |
| 4225 | 2009.04.16 12:30 | sell | 1409 | 0.10 | 147.100 | 0.000 | 0.000 | ||
| 4226 | 2009.04.16 12:30 | modify | 1409 | 0.10 | 147.100 | 150.100 | 132.100 | ||
| 4227 | 2009.04.16 22:30 | close | 1409 | 0.10 | 148.350 | 150.100 | 132.100 | -84.20 | 19872.69 |
| 4228 | 2009.04.17 04:30 | buy | 1410 | 0.10 | 148.230 | 0.000 | 0.000 | ||
| 4229 | 2009.04.17 04:30 | modify | 1410 | 0.10 | 148.230 | 145.230 | 163.230 | ||
| 4230 | 2009.04.17 11:30 | close | 1410 | 0.10 | 146.995 | 145.230 | 163.230 | -83.21 | 19789.48 |
| 4231 | 2009.04.17 13:30 | sell | 1411 | 0.10 | 147.160 | 0.000 | 0.000 | ||
| 4232 | 2009.04.17 13:30 | modify | 1411 | 0.10 | 147.160 | 150.160 | 132.160 | ||
| 4233 | 2009.04.20 13:00 | close | 1411 | 0.10 | 143.315 | 150.160 | 132.160 | 256.96 | 20046.44 |
| 4234 | 2009.04.21 15:00 | buy | 1412 | 0.10 | 142.640 | 0.000 | 0.000 | ||
| 4235 | 2009.04.21 15:00 | modify | 1412 | 0.10 | 142.640 | 139.640 | 157.640 | ||
| 4236 | 2009.04.22 13:00 | close | 1412 | 0.10 | 142.645 | 139.640 | 157.640 | -0.16 | 20046.28 |
| 4237 | 2009.04.22 13:00 | sell | 1413 | 0.10 | 142.645 | 0.000 | 0.000 | ||
| 4238 | 2009.04.22 13:00 | modify | 1413 | 0.10 | 142.645 | 145.645 | 127.645 | ||
| 4239 | 2009.04.23 13:30 | close | 1413 | 0.10 | 143.030 | 145.645 | 127.645 | -26.28 | 20020.00 |
| 4240 | 2009.04.23 13:30 | buy | 1414 | 0.10 | 143.030 | 0.000 | 0.000 | ||
| 4241 | 2009.04.23 13:30 | modify | 1414 | 0.10 | 143.030 | 140.030 | 158.030 | ||
| 4242 | 2009.04.24 10:00 | close | 1414 | 0.10 | 141.725 | 140.030 | 158.030 | -87.89 | 19932.11 |
| 4243 | 2009.04.24 10:30 | sell | 1415 | 0.10 | 141.565 | 0.000 | 0.000 | ||
| 4244 | 2009.04.24 10:30 | modify | 1415 | 0.10 | 141.565 | 144.565 | 126.565 | ||
| 4245 | 2009.04.24 16:30 | close | 1415 | 0.10 | 143.065 | 144.565 | 126.565 | -100.93 | 19831.18 |
| 4246 | 2009.04.27 03:00 | buy | 1416 | 0.10 | 141.670 | 0.000 | 0.000 | ||
| 4247 | 2009.04.27 03:00 | modify | 1416 | 0.10 | 141.670 | 138.670 | 156.670 | ||
| 4248 | 2009.04.27 05:30 | close | 1416 | 0.10 | 141.490 | 138.670 | 156.670 | -12.55 | 19818.63 |
| 4249 | 2009.04.27 05:30 | sell | 1417 | 0.10 | 141.490 | 0.000 | 0.000 | ||
| 4250 | 2009.04.27 05:30 | modify | 1417 | 0.10 | 141.490 | 144.490 | 126.490 | ||
| 4251 | 2009.04.28 01:00 | close | 1417 | 0.10 | 141.440 | 144.490 | 126.490 | 2.84 | 19821.47 |
| 4252 | 2009.04.28 01:00 | buy | 1418 | 0.10 | 141.440 | 0.000 | 0.000 | ||
| 4253 | 2009.04.28 01:00 | modify | 1418 | 0.10 | 141.440 | 138.440 | 156.440 | ||
| 4254 | 2009.04.28 07:30 | close | 1418 | 0.10 | 139.815 | 138.440 | 156.440 | -109.33 | 19712.14 |
| 4255 | 2009.04.28 08:30 | sell | 1419 | 0.10 | 140.200 | 0.000 | 0.000 | ||
| 4256 | 2009.04.28 08:30 | modify | 1419 | 0.10 | 140.200 | 143.200 | 125.200 | ||
| 4257 | 2009.04.28 17:30 | close | 1419 | 0.10 | 141.745 | 143.200 | 125.200 | -103.95 | 19608.19 |
| 4258 | 2009.04.28 23:00 | buy | 1420 | 0.10 | 141.060 | 0.000 | 0.000 | ||
| 4259 | 2009.04.28 23:00 | modify | 1420 | 0.10 | 141.060 | 138.060 | 156.060 | ||
| 4260 | 2009.04.30 04:00 | close | 1420 | 0.10 | 144.645 | 138.060 | 156.060 | 239.59 | 19847.78 |
| 4261 | 2009.05.04 19:30 | sell | 1421 | 0.10 | 147.985 | 0.000 | 0.000 | ||
| 4262 | 2009.05.04 19:30 | modify | 1421 | 0.10 | 147.985 | 150.985 | 132.985 | ||
| 4263 | 2009.05.05 03:30 | close | 1421 | 0.10 | 148.600 | 150.985 | 132.985 | -41.68 | 19806.10 |
| 4264 | 2009.05.05 03:30 | buy | 1422 | 0.10 | 148.600 | 0.000 | 0.000 | ||
| 4265 | 2009.05.05 03:30 | modify | 1422 | 0.10 | 148.600 | 145.600 | 163.600 | ||
| 4266 | 2009.05.05 07:00 | close | 1422 | 0.10 | 147.865 | 145.600 | 163.600 | -49.72 | 19756.38 |
| 4267 | 2009.05.05 07:00 | sell | 1423 | 0.10 | 147.865 | 0.000 | 0.000 | ||
| 4268 | 2009.05.05 07:00 | modify | 1423 | 0.10 | 147.865 | 150.865 | 132.865 | ||
| 4269 | 2009.05.05 07:30 | close | 1423 | 0.10 | 148.005 | 150.865 | 132.865 | -9.88 | 19746.50 |
| 4270 | 2009.05.05 07:30 | buy | 1424 | 0.10 | 148.005 | 0.000 | 0.000 | ||
| 4271 | 2009.05.05 07:30 | modify | 1424 | 0.10 | 148.005 | 145.005 | 163.005 | ||
| 4272 | 2009.05.06 06:00 | close | 1424 | 0.10 | 147.585 | 145.005 | 163.005 | -28.63 | 19717.87 |
| 4273 | 2009.05.06 06:00 | sell | 1425 | 0.10 | 147.585 | 0.000 | 0.000 | ||
| 4274 | 2009.05.06 06:00 | modify | 1425 | 0.10 | 147.585 | 150.585 | 132.585 | ||
| 4275 | 2009.05.06 16:00 | close | 1425 | 0.10 | 148.900 | 150.585 | 132.585 | -88.55 | 19629.32 |
| 4276 | 2009.05.06 21:30 | buy | 1426 | 0.10 | 148.845 | 0.000 | 0.000 | ||
| 4277 | 2009.05.06 21:30 | modify | 1426 | 0.10 | 148.845 | 145.845 | 163.845 | ||
| 4278 | 2009.05.08 00:30 | close | 1426 | 0.10 | 149.205 | 145.845 | 163.845 | 23.61 | 19652.93 |
| 4279 | 2009.05.08 00:30 | sell | 1427 | 0.10 | 149.205 | 0.000 | 0.000 | ||
| 4280 | 2009.05.08 00:30 | modify | 1427 | 0.10 | 149.205 | 152.205 | 134.205 | ||
| 4281 | 2009.05.08 14:30 | close | 1427 | 0.10 | 149.525 | 152.205 | 134.205 | -21.93 | 19631.00 |
| 4282 | 2009.05.08 14:30 | buy | 1428 | 0.10 | 149.525 | 0.000 | 0.000 | ||
| 4283 | 2009.05.08 14:30 | modify | 1428 | 0.10 | 149.525 | 146.525 | 164.525 | ||
| 4284 | 2009.05.11 12:30 | close | 1428 | 0.10 | 147.725 | 146.525 | 164.525 | -121.04 | 19509.96 |
| 4285 | 2009.05.11 13:00 | sell | 1429 | 0.10 | 147.790 | 0.000 | 0.000 | ||
| 4286 | 2009.05.11 13:00 | modify | 1429 | 0.10 | 147.790 | 150.790 | 132.790 | ||
| 4287 | 2009.05.12 12:30 | close | 1429 | 0.10 | 149.085 | 150.790 | 132.790 | -87.21 | 19422.75 |
| 4288 | 2009.05.12 13:00 | buy | 1430 | 0.10 | 149.245 | 0.000 | 0.000 | ||
| 4289 | 2009.05.12 13:00 | modify | 1430 | 0.10 | 149.245 | 146.245 | 164.245 | ||
| 4290 | 2009.05.12 17:00 | close | 1430 | 0.10 | 147.665 | 146.245 | 164.245 | -106.31 | 19316.44 |
| 4291 | 2009.05.13 01:30 | sell | 1431 | 0.10 | 147.305 | 0.000 | 0.000 | ||
| 4292 | 2009.05.13 01:30 | modify | 1431 | 0.10 | 147.305 | 150.305 | 132.305 | ||
| 4293 | 2009.05.14 14:00 | close | 1431 | 0.10 | 143.760 | 150.305 | 132.305 | 236.87 | 19553.31 |
| 4294 | 2009.05.14 20:30 | buy | 1432 | 0.10 | 145.095 | 0.000 | 0.000 | ||
| 4295 | 2009.05.14 20:30 | modify | 1432 | 0.10 | 145.095 | 142.095 | 160.095 | ||
| 4296 | 2009.05.15 13:30 | close | 1432 | 0.10 | 143.650 | 142.095 | 160.095 | -97.28 | 19456.03 |
| 4297 | 2009.05.15 15:00 | sell | 1433 | 0.10 | 144.390 | 0.000 | 0.000 | ||
| 4298 | 2009.05.15 15:00 | modify | 1433 | 0.10 | 144.390 | 147.390 | 129.390 | ||
| 4299 | 2009.05.15 16:30 | close | 1433 | 0.10 | 145.670 | 147.390 | 129.390 | -86.21 | 19369.82 |
| 4300 | 2009.05.18 15:30 | buy | 1434 | 0.10 | 146.380 | 0.000 | 0.000 | ||
| 4301 | 2009.05.18 15:30 | modify | 1434 | 0.10 | 146.380 | 143.380 | 161.380 | ||
| 4302 | 2009.05.20 06:30 | close | 1434 | 0.10 | 147.790 | 143.380 | 161.380 | 93.93 | 19463.75 |
| 4303 | 2009.05.20 06:30 | sell | 1435 | 0.10 | 147.790 | 0.000 | 0.000 | ||
| 4304 | 2009.05.20 06:30 | modify | 1435 | 0.10 | 147.790 | 150.790 | 132.790 | ||
| 4305 | 2009.05.20 11:30 | close | 1435 | 0.10 | 149.030 | 150.790 | 132.790 | -83.53 | 19380.22 |
| 4306 | 2009.05.20 20:00 | buy | 1436 | 0.10 | 148.910 | 0.000 | 0.000 | ||
| 4307 | 2009.05.20 20:00 | modify | 1436 | 0.10 | 148.910 | 145.910 | 163.910 | ||
| 4308 | 2009.05.21 12:00 | close | 1436 | 0.10 | 147.270 | 145.910 | 163.910 | -110.34 | 19269.88 |
| 4309 | 2009.05.21 12:30 | sell | 1437 | 0.10 | 147.730 | 0.000 | 0.000 | ||
| 4310 | 2009.05.21 12:30 | modify | 1437 | 0.10 | 147.730 | 150.730 | 132.730 | ||
| 4311 | 2009.05.21 18:30 | close | 1437 | 0.10 | 149.220 | 150.730 | 132.730 | -100.27 | 19169.61 |
| 4312 | 2009.05.22 00:30 | buy | 1438 | 0.10 | 149.670 | 0.000 | 0.000 | ||
| 4313 | 2009.05.22 00:30 | modify | 1438 | 0.10 | 149.670 | 146.670 | 164.670 | ||
| 4314 | 2009.05.22 17:00 | close | 1438 | 0.10 | 149.660 | 146.670 | 164.670 | -1.17 | 19168.44 |
| 4315 | 2009.05.22 17:00 | sell | 1439 | 0.10 | 149.660 | 0.000 | 0.000 | ||
| 4316 | 2009.05.22 17:00 | modify | 1439 | 0.10 | 149.660 | 152.660 | 134.660 | ||
| 4317 | 2009.05.22 20:00 | close | 1439 | 0.10 | 150.330 | 152.660 | 134.660 | -45.36 | 19123.08 |
| 4318 | 2009.05.22 20:00 | buy | 1440 | 0.10 | 150.330 | 0.000 | 0.000 | ||
| 4319 | 2009.05.22 20:00 | modify | 1440 | 0.10 | 150.330 | 147.330 | 165.330 | ||
| 4320 | 2009.05.26 05:30 | close | 1440 | 0.10 | 150.400 | 147.330 | 165.330 | 4.19 | 19127.27 |
| 4321 | 2009.05.26 05:30 | sell | 1441 | 0.10 | 150.400 | 0.000 | 0.000 | ||
| 4322 | 2009.05.26 05:30 | modify | 1441 | 0.10 | 150.400 | 153.400 | 135.400 | ||
| 4323 | 2009.05.26 23:00 | close | 1441 | 0.10 | 151.285 | 153.400 | 135.400 | -59.76 | 19067.51 |
| 4324 | 2009.05.26 23:00 | buy | 1442 | 0.10 | 151.285 | 0.000 | 0.000 | ||
| 4325 | 2009.05.26 23:00 | modify | 1442 | 0.10 | 151.285 | 148.285 | 166.285 | ||
| 4326 | 2009.05.29 08:00 | close | 1442 | 0.10 | 154.225 | 148.285 | 166.285 | 196.39 | 19263.90 |
| 4327 | 2009.05.29 08:00 | sell | 1443 | 0.10 | 154.225 | 0.000 | 0.000 | ||
| 4328 | 2009.05.29 08:00 | modify | 1443 | 0.10 | 154.225 | 157.225 | 139.225 | ||
| 4329 | 2009.05.29 10:00 | close | 1443 | 0.10 | 155.480 | 157.225 | 139.225 | -84.53 | 19179.37 |
| 4330 | 2009.05.29 14:30 | buy | 1444 | 0.10 | 154.895 | 0.000 | 0.000 | ||
| 4331 | 2009.05.29 14:30 | modify | 1444 | 0.10 | 154.895 | 151.895 | 169.895 | ||
| 4332 | 2009.05.29 22:00 | close | 1444 | 0.10 | 153.530 | 151.895 | 169.895 | -91.91 | 19087.46 |
| 4333 | 2009.06.01 00:00 | sell | 1445 | 0.10 | 154.165 | 0.000 | 0.000 | ||
| 4334 | 2009.06.01 00:00 | modify | 1445 | 0.10 | 154.165 | 157.165 | 139.165 | ||
| 4335 | 2009.06.01 12:30 | close | 1445 | 0.10 | 154.960 | 157.165 | 139.165 | -53.74 | 19033.72 |
| 4336 | 2009.06.01 12:30 | buy | 1446 | 0.10 | 154.960 | 0.000 | 0.000 | ||
| 4337 | 2009.06.01 12:30 | modify | 1446 | 0.10 | 154.960 | 151.960 | 169.960 | ||
| 4338 | 2009.06.01 18:00 | close | 1446 | 0.10 | 158.720 | 151.960 | 169.960 | 251.31 | 19285.03 |
| 4339 | 2009.06.02 15:00 | sell | 1447 | 0.10 | 157.350 | 0.000 | 0.000 | ||
| 4340 | 2009.06.02 15:00 | modify | 1447 | 0.10 | 157.350 | 160.350 | 142.350 | ||
| 4341 | 2009.06.02 18:00 | close | 1447 | 0.10 | 158.960 | 160.350 | 142.350 | -108.30 | 19176.73 |
| 4342 | 2009.06.03 01:30 | buy | 1448 | 0.10 | 158.585 | 0.000 | 0.000 | ||
| 4343 | 2009.06.03 01:30 | modify | 1448 | 0.10 | 158.585 | 155.585 | 173.585 | ||
| 4344 | 2009.06.03 17:00 | close | 1448 | 0.10 | 157.085 | 155.585 | 173.585 | -100.96 | 19075.77 |
| 4345 | 2009.06.03 20:00 | sell | 1449 | 0.10 | 156.325 | 0.000 | 0.000 | ||
| 4346 | 2009.06.03 20:00 | modify | 1449 | 0.10 | 156.325 | 159.325 | 141.325 | ||
| 4347 | 2009.06.04 11:30 | close | 1449 | 0.10 | 157.885 | 159.325 | 141.325 | -104.96 | 18970.81 |
| 4348 | 2009.06.04 14:00 | buy | 1450 | 0.10 | 158.145 | 0.000 | 0.000 | ||
| 4349 | 2009.06.04 14:00 | modify | 1450 | 0.10 | 158.145 | 155.145 | 173.145 | ||
| 4350 | 2009.06.04 15:00 | close | 1450 | 0.10 | 156.490 | 155.145 | 173.145 | -111.33 | 18859.48 |
| 4351 | 2009.06.05 00:00 | sell | 1451 | 0.10 | 156.165 | 0.000 | 0.000 | ||
| 4352 | 2009.06.05 00:00 | modify | 1451 | 0.10 | 156.165 | 159.165 | 141.165 | ||
| 4353 | 2009.06.05 19:30 | close | 1451 | 0.10 | 157.390 | 159.165 | 141.165 | -82.53 | 18776.95 |
| 4354 | 2009.06.05 20:00 | buy | 1452 | 0.10 | 157.470 | 0.000 | 0.000 | ||
| 4355 | 2009.06.05 20:00 | modify | 1452 | 0.10 | 157.470 | 154.470 | 172.470 | ||
| 4356 | 2009.06.08 09:30 | close | 1452 | 0.10 | 156.265 | 154.470 | 172.470 | -81.20 | 18695.75 |
| 4357 | 2009.06.08 13:00 | sell | 1453 | 0.10 | 155.925 | 0.000 | 0.000 | ||
| 4358 | 2009.06.08 13:00 | modify | 1453 | 0.10 | 155.925 | 158.925 | 140.925 | ||
| 4359 | 2009.06.08 17:30 | close | 1453 | 0.10 | 157.505 | 158.925 | 140.925 | -106.30 | 18589.45 |
| 4360 | 2009.06.08 23:30 | buy | 1454 | 0.10 | 158.235 | 0.000 | 0.000 | ||
| 4361 | 2009.06.08 23:30 | modify | 1454 | 0.10 | 158.235 | 155.235 | 173.235 | ||
| 4362 | 2009.06.09 06:30 | close | 1454 | 0.10 | 157.005 | 155.235 | 173.235 | -82.87 | 18506.58 |
| 4363 | 2009.06.12 15:30 | sell | 1455 | 0.10 | 161.010 | 0.000 | 0.000 | ||
| 4364 | 2009.06.12 15:30 | modify | 1455 | 0.10 | 161.010 | 164.010 | 146.010 | ||
| 4365 | 2009.06.12 18:30 | close | 1455 | 0.10 | 162.230 | 164.010 | 146.010 | -82.18 | 18424.40 |
| 4366 | 2009.06.15 05:30 | buy | 1456 | 0.10 | 161.024 | 0.000 | 0.000 | ||
| 4367 | 2009.06.15 05:30 | modify | 1456 | 0.10 | 161.024 | 158.024 | 176.024 | ||
| 4368 | 2009.06.15 06:00 | close | 1456 | 0.10 | 160.914 | 158.024 | 176.024 | -7.87 | 18416.53 |
| 4369 | 2009.06.15 06:00 | sell | 1457 | 0.10 | 160.914 | 0.000 | 0.000 | ||
| 4370 | 2009.06.15 06:00 | modify | 1457 | 0.10 | 160.914 | 163.914 | 145.914 | ||
| 4371 | 2009.06.16 04:30 | close | 1457 | 0.10 | 157.330 | 163.914 | 145.914 | 239.48 | 18656.01 |
| 4372 | 2009.06.16 20:30 | buy | 1458 | 0.10 | 158.232 | 0.000 | 0.000 | ||
| 4373 | 2009.06.16 20:30 | modify | 1458 | 0.10 | 158.232 | 155.232 | 173.232 | ||
| 4374 | 2009.06.17 05:30 | close | 1458 | 0.10 | 158.064 | 155.232 | 173.232 | -11.75 | 18644.26 |
| 4375 | 2009.06.17 05:30 | sell | 1459 | 0.10 | 158.064 | 0.000 | 0.000 | ||
| 4376 | 2009.06.17 05:30 | modify | 1459 | 0.10 | 158.064 | 161.064 | 143.064 | ||
| 4377 | 2009.06.17 09:30 | close | 1459 | 0.10 | 159.294 | 161.064 | 143.064 | -82.85 | 18561.41 |
| 4378 | 2009.06.18 10:00 | buy | 1460 | 0.10 | 157.384 | 0.000 | 0.000 | ||
| 4379 | 2009.06.18 10:00 | modify | 1460 | 0.10 | 157.384 | 154.384 | 172.384 | ||
| 4380 | 2009.06.18 12:00 | close | 1460 | 0.10 | 155.360 | 154.384 | 172.384 | -136.05 | 18425.36 |
| 4381 | 2009.06.18 15:00 | sell | 1461 | 0.10 | 155.483 | 0.000 | 0.000 | ||
| 4382 | 2009.06.18 15:00 | modify | 1461 | 0.10 | 155.483 | 158.483 | 140.483 | ||
| 4383 | 2009.06.18 17:30 | close | 1461 | 0.10 | 157.065 | 158.483 | 140.483 | -106.43 | 18318.93 |
| 4384 | 2009.06.19 00:00 | buy | 1462 | 0.10 | 157.571 | 0.000 | 0.000 | ||
| 4385 | 2009.06.19 00:00 | modify | 1462 | 0.10 | 157.571 | 154.571 | 172.571 | ||
| 4386 | 2009.06.22 06:00 | close | 1462 | 0.10 | 157.970 | 154.571 | 172.571 | 26.22 | 18345.15 |
| 4387 | 2009.06.22 06:00 | sell | 1463 | 0.10 | 157.970 | 0.000 | 0.000 | ||
| 4388 | 2009.06.22 06:00 | modify | 1463 | 0.10 | 157.970 | 160.970 | 142.970 | ||
| 4389 | 2009.06.23 11:30 | close | 1463 | 0.10 | 154.110 | 160.970 | 142.970 | 257.96 | 18603.11 |
| 4390 | 2009.06.23 23:00 | buy | 1464 | 0.10 | 156.770 | 0.000 | 0.000 | ||
| 4391 | 2009.06.23 23:00 | modify | 1464 | 0.10 | 156.770 | 153.770 | 171.770 | ||
| 4392 | 2009.06.25 02:30 | close | 1464 | 0.10 | 157.335 | 153.770 | 171.770 | 37.34 | 18640.45 |
| 4393 | 2009.06.25 02:30 | sell | 1465 | 0.10 | 157.335 | 0.000 | 0.000 | ||
| 4394 | 2009.06.25 02:30 | modify | 1465 | 0.10 | 157.335 | 160.335 | 142.335 | ||
| 4395 | 2009.06.25 09:00 | close | 1465 | 0.10 | 158.150 | 160.335 | 142.335 | -55.07 | 18585.38 |
| 4396 | 2009.06.25 09:00 | buy | 1466 | 0.10 | 158.150 | 0.000 | 0.000 | ||
| 4397 | 2009.06.25 09:00 | modify | 1466 | 0.10 | 158.150 | 155.150 | 173.150 | ||
| 4398 | 2009.06.25 12:30 | close | 1466 | 0.10 | 156.920 | 155.150 | 173.150 | -82.88 | 18502.50 |
| 4399 | 2009.06.25 18:30 | sell | 1467 | 0.10 | 156.975 | 0.000 | 0.000 | ||
| 4400 | 2009.06.25 18:30 | modify | 1467 | 0.10 | 156.975 | 159.975 | 141.975 | ||
| 4401 | 2009.06.26 09:00 | close | 1467 | 0.10 | 157.270 | 159.975 | 141.975 | -20.25 | 18482.25 |
| 4402 | 2009.06.26 09:00 | buy | 1468 | 0.10 | 157.270 | 0.000 | 0.000 | ||
| 4403 | 2009.06.26 09:00 | modify | 1468 | 0.10 | 157.270 | 154.270 | 172.270 | ||
| 4404 | 2009.06.29 00:00 | close | 1468 | 0.10 | 157.165 | 154.270 | 172.270 | -7.53 | 18474.72 |
| 4405 | 2009.06.29 00:00 | sell | 1469 | 0.10 | 157.165 | 0.000 | 0.000 | ||
| 4406 | 2009.06.29 00:00 | modify | 1469 | 0.10 | 157.165 | 160.165 | 142.165 | ||
| 4407 | 2009.06.29 14:00 | close | 1469 | 0.10 | 157.860 | 160.165 | 142.165 | -47.04 | 18427.68 |
| 4408 | 2009.06.29 14:00 | buy | 1470 | 0.10 | 157.860 | 0.000 | 0.000 | ||
| 4409 | 2009.06.29 14:00 | modify | 1470 | 0.10 | 157.860 | 154.860 | 172.860 | ||
| 4410 | 2009.06.30 19:00 | close | 1470 | 0.10 | 158.610 | 154.860 | 172.860 | 49.72 | 18477.40 |
| 4411 | 2009.06.30 19:00 | sell | 1471 | 0.10 | 158.610 | 0.000 | 0.000 | ||
| 4412 | 2009.06.30 19:00 | modify | 1471 | 0.10 | 158.610 | 161.610 | 143.610 | ||
| 4413 | 2009.07.01 11:30 | close | 1471 | 0.10 | 158.905 | 161.610 | 143.610 | -20.26 | 18457.14 |
| 4414 | 2009.07.01 11:30 | buy | 1472 | 0.10 | 158.905 | 0.000 | 0.000 | ||
| 4415 | 2009.07.01 11:30 | modify | 1472 | 0.10 | 158.905 | 155.905 | 173.905 | ||
| 4416 | 2009.07.02 06:30 | close | 1472 | 0.10 | 159.040 | 155.905 | 173.905 | 8.54 | 18465.68 |
| 4417 | 2009.07.07 04:30 | buy | 1473 | 0.10 | 154.870 | 0.000 | 0.000 | ||
| 4418 | 2009.07.07 04:30 | modify | 1473 | 0.10 | 154.870 | 151.870 | 169.870 | ||
| 4419 | 2009.07.07 17:00 | close | 1473 | 0.10 | 153.730 | 151.870 | 169.870 | -76.85 | 18388.83 |
| 4420 | 2009.07.07 17:00 | sell | 1474 | 0.10 | 153.730 | 0.000 | 0.000 | ||
| 4421 | 2009.07.07 17:00 | modify | 1474 | 0.10 | 153.730 | 156.730 | 138.730 | ||
| 4422 | 2009.07.08 18:30 | close | 1474 | 0.10 | 149.055 | 156.730 | 138.730 | 312.53 | 18701.36 |
| 4423 | 2009.07.09 13:30 | buy | 1475 | 0.10 | 150.640 | 0.000 | 0.000 | ||
| 4424 | 2009.07.09 13:30 | modify | 1475 | 0.10 | 150.640 | 147.640 | 165.640 | ||
| 4425 | 2009.07.10 13:30 | close | 1475 | 0.10 | 150.250 | 147.640 | 165.640 | -26.62 | 18674.74 |
| 4426 | 2009.07.10 13:30 | sell | 1476 | 0.10 | 150.250 | 0.000 | 0.000 | ||
| 4427 | 2009.07.10 13:30 | modify | 1476 | 0.10 | 150.250 | 153.250 | 135.250 | ||
| 4428 | 2009.07.14 00:00 | close | 1476 | 0.10 | 150.830 | 153.250 | 135.250 | -39.34 | 18635.40 |
| 4429 | 2009.07.14 00:00 | buy | 1477 | 0.10 | 150.830 | 0.000 | 0.000 | ||
| 4430 | 2009.07.14 00:00 | modify | 1477 | 0.10 | 150.830 | 147.830 | 165.830 | ||
| 4431 | 2009.07.15 17:30 | close | 1477 | 0.10 | 154.535 | 147.830 | 165.830 | 247.62 | 18883.02 |
| 4432 | 2009.07.16 12:30 | sell | 1478 | 0.10 | 153.420 | 0.000 | 0.000 | ||
| 4433 | 2009.07.16 12:30 | modify | 1478 | 0.10 | 153.420 | 156.420 | 138.420 | ||
| 4434 | 2009.07.20 00:00 | close | 1478 | 0.10 | 153.842 | 156.420 | 138.420 | -28.76 | 18854.26 |
| 4435 | 2009.07.20 00:00 | buy | 1479 | 0.10 | 153.842 | 0.000 | 0.000 | ||
| 4436 | 2009.07.20 00:00 | modify | 1479 | 0.10 | 153.842 | 150.842 | 168.842 | ||
| 4437 | 2009.07.21 05:30 | close | 1479 | 0.10 | 154.815 | 150.842 | 168.842 | 64.66 | 18918.92 |
| 4438 | 2009.07.21 05:30 | sell | 1480 | 0.10 | 154.815 | 0.000 | 0.000 | ||
| 4439 | 2009.07.21 05:30 | modify | 1480 | 0.10 | 154.815 | 157.815 | 139.815 | ||
| 4440 | 2009.07.22 23:30 | close | 1480 | 0.10 | 153.985 | 157.815 | 139.815 | 55.08 | 18974.00 |
| 4441 | 2009.07.22 23:30 | buy | 1481 | 0.10 | 153.985 | 0.000 | 0.000 | ||
| 4442 | 2009.07.22 23:30 | modify | 1481 | 0.10 | 153.985 | 150.985 | 168.985 | ||
| 4443 | 2009.07.24 12:30 | close | 1481 | 0.10 | 156.050 | 150.985 | 168.985 | 137.79 | 19111.79 |
| 4444 | 2009.07.24 12:30 | sell | 1482 | 0.10 | 156.050 | 0.000 | 0.000 | ||
| 4445 | 2009.07.24 12:30 | modify | 1482 | 0.10 | 156.050 | 159.050 | 141.050 | ||
| 4446 | 2009.07.27 11:30 | close | 1482 | 0.10 | 156.375 | 159.050 | 141.050 | -22.26 | 19089.53 |
| 4447 | 2009.07.27 11:30 | buy | 1483 | 0.10 | 156.375 | 0.000 | 0.000 | ||
| 4448 | 2009.07.27 11:30 | modify | 1483 | 0.10 | 156.375 | 153.375 | 171.375 | ||
| 4449 | 2009.07.28 11:30 | close | 1483 | 0.10 | 157.070 | 153.375 | 171.375 | 46.04 | 19135.57 |
| 4450 | 2009.07.28 11:30 | sell | 1484 | 0.10 | 157.070 | 0.000 | 0.000 | ||
| 4451 | 2009.07.28 11:30 | modify | 1484 | 0.10 | 157.070 | 160.070 | 142.070 | ||
| 4452 | 2009.07.29 19:00 | close | 1484 | 0.10 | 155.825 | 160.070 | 142.070 | 82.87 | 19218.44 |
| 4453 | 2009.07.29 19:00 | buy | 1485 | 0.10 | 155.825 | 0.000 | 0.000 | ||
| 4454 | 2009.07.29 19:00 | modify | 1485 | 0.10 | 155.825 | 152.825 | 170.825 | ||
| 4455 | 2009.08.03 11:30 | close | 1485 | 0.10 | 159.775 | 152.825 | 170.825 | 264.03 | 19482.47 |
| 4456 | 2009.08.04 15:30 | sell | 1486 | 0.10 | 160.405 | 0.000 | 0.000 | ||
| 4457 | 2009.08.04 15:30 | modify | 1486 | 0.10 | 160.405 | 163.405 | 145.405 | ||
| 4458 | 2009.08.04 20:00 | close | 1486 | 0.10 | 161.775 | 163.405 | 145.405 | -92.23 | 19390.24 |
| 4459 | 2009.08.05 02:30 | buy | 1487 | 0.10 | 161.665 | 0.000 | 0.000 | ||
| 4460 | 2009.08.05 02:30 | modify | 1487 | 0.10 | 161.665 | 158.665 | 176.665 | ||
| 4461 | 2009.08.05 18:30 | close | 1487 | 0.10 | 161.320 | 158.665 | 176.665 | -23.61 | 19366.63 |
| 4462 | 2009.08.05 18:30 | sell | 1488 | 0.10 | 161.320 | 0.000 | 0.000 | ||
| 4463 | 2009.08.05 18:30 | modify | 1488 | 0.10 | 161.320 | 164.320 | 146.320 | ||
| 4464 | 2009.08.05 19:30 | close | 1488 | 0.10 | 161.500 | 164.320 | 146.320 | -12.55 | 19354.08 |
| 4465 | 2009.08.05 19:30 | buy | 1489 | 0.10 | 161.500 | 0.000 | 0.000 | ||
| 4466 | 2009.08.05 19:30 | modify | 1489 | 0.10 | 161.500 | 158.500 | 176.500 | ||
| 4467 | 2009.08.06 04:30 | close | 1489 | 0.10 | 161.690 | 158.500 | 176.500 | 12.22 | 19366.30 |
| 4468 | 2009.08.06 04:30 | sell | 1490 | 0.10 | 161.690 | 0.000 | 0.000 | ||
| 4469 | 2009.08.06 04:30 | modify | 1490 | 0.10 | 161.690 | 164.690 | 146.690 | ||
| 4470 | 2009.08.06 05:30 | close | 1490 | 0.10 | 161.630 | 164.690 | 146.690 | 3.52 | 19369.82 |
| 4471 | 2009.08.06 05:30 | buy | 1491 | 0.10 | 161.630 | 0.000 | 0.000 | ||
| 4472 | 2009.08.06 05:30 | modify | 1491 | 0.10 | 161.630 | 158.630 | 176.630 | ||
| 4473 | 2009.08.06 09:30 | close | 1491 | 0.10 | 161.795 | 158.630 | 176.630 | 10.55 | 19380.37 |
| 4474 | 2009.08.06 09:30 | sell | 1492 | 0.10 | 161.795 | 0.000 | 0.000 | ||
| 4475 | 2009.08.06 09:30 | modify | 1492 | 0.10 | 161.795 | 164.795 | 146.795 | ||
| 4476 | 2009.08.06 13:30 | close | 1492 | 0.10 | 162.400 | 164.795 | 146.795 | -41.01 | 19339.36 |
| 4477 | 2009.08.06 13:30 | buy | 1493 | 0.10 | 162.400 | 0.000 | 0.000 | ||
| 4478 | 2009.08.06 13:30 | modify | 1493 | 0.10 | 162.400 | 159.400 | 177.400 | ||
| 4479 | 2009.08.06 14:30 | close | 1493 | 0.10 | 160.850 | 159.400 | 177.400 | -104.30 | 19235.06 |
| 4480 | 2009.08.06 19:30 | sell | 1494 | 0.10 | 160.305 | 0.000 | 0.000 | ||
| 4481 | 2009.08.06 19:30 | modify | 1494 | 0.10 | 160.305 | 163.305 | 145.305 | ||
| 4482 | 2009.08.07 16:00 | close | 1494 | 0.10 | 161.745 | 163.305 | 145.305 | -96.92 | 19138.14 |
| 4483 | 2009.08.07 18:30 | buy | 1495 | 0.10 | 162.835 | 0.000 | 0.000 | ||
| 4484 | 2009.08.07 18:30 | modify | 1495 | 0.10 | 162.835 | 159.835 | 177.835 | ||
| 4485 | 2009.08.10 14:00 | close | 1495 | 0.10 | 161.525 | 159.835 | 177.835 | -88.23 | 19049.91 |
| 4486 | 2009.08.10 15:00 | sell | 1496 | 0.10 | 161.605 | 0.000 | 0.000 | ||
| 4487 | 2009.08.10 15:00 | modify | 1496 | 0.10 | 161.605 | 164.605 | 146.605 | ||
| 4488 | 2009.08.11 17:30 | close | 1496 | 0.10 | 157.950 | 164.605 | 146.605 | 244.24 | 19294.15 |
| 4489 | 2009.08.12 22:00 | buy | 1497 | 0.10 | 158.875 | 0.000 | 0.000 | ||
| 4490 | 2009.08.12 22:00 | modify | 1497 | 0.10 | 158.875 | 155.875 | 173.875 | ||
| 4491 | 2009.08.13 22:00 | close | 1497 | 0.10 | 157.455 | 155.875 | 173.875 | -95.60 | 19198.55 |
| 4492 | 2009.08.14 00:00 | sell | 1498 | 0.10 | 158.305 | 0.000 | 0.000 | ||
| 4493 | 2009.08.14 00:00 | modify | 1498 | 0.10 | 158.305 | 161.305 | 143.305 | ||
| 4494 | 2009.08.17 11:00 | close | 1498 | 0.10 | 154.750 | 161.305 | 143.305 | 237.54 | 19436.09 |
| 4495 | 2009.08.18 07:30 | buy | 1499 | 0.10 | 155.060 | 0.000 | 0.000 | ||
| 4496 | 2009.08.18 07:30 | modify | 1499 | 0.10 | 155.060 | 152.060 | 170.060 | ||
| 4497 | 2009.08.19 11:00 | close | 1499 | 0.10 | 155.160 | 152.060 | 170.060 | 6.20 | 19442.29 |
| 4498 | 2009.08.19 11:00 | sell | 1500 | 0.10 | 155.160 | 0.000 | 0.000 | ||
| 4499 | 2009.08.19 11:00 | modify | 1500 | 0.10 | 155.160 | 158.160 | 140.160 | ||
| 4500 | 2009.08.20 05:00 | close | 1500 | 0.10 | 156.080 | 158.160 | 140.160 | -62.10 | 19380.19 |
| 4501 | 2009.08.20 05:00 | buy | 1501 | 0.10 | 156.080 | 0.000 | 0.000 | ||
| 4502 | 2009.08.20 05:00 | modify | 1501 | 0.10 | 156.080 | 153.080 | 171.080 | ||
| 4503 | 2009.08.20 16:00 | close | 1501 | 0.10 | 154.855 | 153.080 | 171.080 | -82.54 | 19297.65 |
| 4504 | 2009.08.20 20:30 | sell | 1502 | 0.10 | 155.325 | 0.000 | 0.000 | ||
| 4505 | 2009.08.20 20:30 | modify | 1502 | 0.10 | 155.325 | 158.325 | 140.325 | ||
| 4506 | 2009.08.21 20:00 | close | 1502 | 0.10 | 155.895 | 158.325 | 140.325 | -38.66 | 19258.99 |
| 4507 | 2009.08.21 20:00 | buy | 1503 | 0.10 | 155.895 | 0.000 | 0.000 | ||
| 4508 | 2009.08.21 20:00 | modify | 1503 | 0.10 | 155.895 | 152.895 | 170.895 | ||
| 4509 | 2009.08.24 20:30 | close | 1503 | 0.10 | 154.895 | 152.895 | 170.895 | -67.47 | 19191.52 |
| 4510 | 2009.08.24 20:30 | sell | 1504 | 0.10 | 154.895 | 0.000 | 0.000 | ||
| 4511 | 2009.08.24 20:30 | modify | 1504 | 0.10 | 154.895 | 157.895 | 139.895 | ||
| 4512 | 2009.08.27 17:30 | close | 1504 | 0.10 | 151.370 | 157.895 | 139.895 | 235.53 | 19427.05 |
| 4513 | 2009.08.28 04:00 | buy | 1505 | 0.10 | 152.750 | 0.000 | 0.000 | ||
| 4514 | 2009.08.28 04:00 | modify | 1505 | 0.10 | 152.750 | 149.750 | 167.750 | ||
| 4515 | 2009.08.31 01:30 | close | 1505 | 0.10 | 151.800 | 149.750 | 167.750 | -64.12 | 19362.93 |
| 4516 | 2009.08.31 01:30 | sell | 1506 | 0.10 | 151.800 | 0.000 | 0.000 | ||
| 4517 | 2009.08.31 01:30 | modify | 1506 | 0.10 | 151.800 | 154.800 | 136.800 | ||
| 4518 | 2009.08.31 23:30 | close | 1506 | 0.10 | 151.690 | 154.800 | 136.800 | 6.87 | 19369.80 |
| 4519 | 2009.08.31 23:30 | buy | 1507 | 0.10 | 151.690 | 0.000 | 0.000 | ||
| 4520 | 2009.08.31 23:30 | modify | 1507 | 0.10 | 151.690 | 148.690 | 166.690 | ||
| 4521 | 2009.09.01 18:30 | close | 1507 | 0.10 | 150.365 | 148.690 | 166.690 | -89.23 | 19280.57 |
| 4522 | 2009.09.01 19:00 | sell | 1508 | 0.10 | 150.500 | 0.000 | 0.000 | ||
| 4523 | 2009.09.01 19:00 | modify | 1508 | 0.10 | 150.500 | 153.500 | 135.500 | ||
| 4524 | 2009.09.02 20:30 | close | 1508 | 0.10 | 149.915 | 153.500 | 135.500 | 38.67 | 19319.24 |
| 4525 | 2009.09.02 20:30 | buy | 1509 | 0.10 | 149.915 | 0.000 | 0.000 | ||
| 4526 | 2009.09.02 20:30 | modify | 1509 | 0.10 | 149.915 | 146.915 | 164.915 | ||
| 4527 | 2009.09.02 21:30 | close | 1509 | 0.10 | 149.965 | 146.915 | 164.915 | 2.85 | 19322.09 |
| 4528 | 2009.09.02 21:30 | sell | 1510 | 0.10 | 149.965 | 0.000 | 0.000 | ||
| 4529 | 2009.09.02 21:30 | modify | 1510 | 0.10 | 149.965 | 152.965 | 134.965 | ||
| 4530 | 2009.09.02 23:00 | close | 1510 | 0.10 | 150.010 | 152.965 | 134.965 | -3.51 | 19318.58 |
| 4531 | 2009.09.02 23:00 | buy | 1511 | 0.10 | 150.010 | 0.000 | 0.000 | ||
| 4532 | 2009.09.02 23:00 | modify | 1511 | 0.10 | 150.010 | 147.010 | 165.010 | ||
| 4533 | 2009.09.03 05:30 | close | 1511 | 0.10 | 149.865 | 147.010 | 165.010 | -10.21 | 19308.37 |
| 4534 | 2009.09.03 05:30 | sell | 1512 | 0.10 | 149.865 | 0.000 | 0.000 | ||
| 4535 | 2009.09.03 05:30 | modify | 1512 | 0.10 | 149.865 | 152.865 | 134.865 | ||
| 4536 | 2009.09.03 09:30 | close | 1512 | 0.10 | 150.655 | 152.865 | 134.865 | -53.40 | 19254.97 |
| 4537 | 2009.09.03 09:30 | buy | 1513 | 0.10 | 150.655 | 0.000 | 0.000 | ||
| 4538 | 2009.09.03 09:30 | modify | 1513 | 0.10 | 150.655 | 147.655 | 165.655 | ||
| 4539 | 2009.09.07 20:30 | close | 1513 | 0.10 | 151.670 | 147.655 | 165.655 | 67.47 | 19322.44 |
| 4540 | 2009.09.07 20:30 | sell | 1514 | 0.10 | 151.670 | 0.000 | 0.000 | ||
| 4541 | 2009.09.07 20:30 | modify | 1514 | 0.10 | 151.670 | 154.670 | 136.670 | ||
| 4542 | 2009.09.08 16:30 | close | 1514 | 0.10 | 152.745 | 154.670 | 136.670 | -72.48 | 19249.96 |
| 4543 | 2009.09.08 16:30 | buy | 1515 | 0.10 | 152.745 | 0.000 | 0.000 | ||
| 4544 | 2009.09.08 16:30 | modify | 1515 | 0.10 | 152.745 | 149.745 | 167.745 | ||
| 4545 | 2009.09.09 21:30 | close | 1515 | 0.10 | 152.295 | 149.745 | 167.745 | -30.63 | 19219.33 |
| 4546 | 2009.09.09 21:30 | sell | 1516 | 0.10 | 152.295 | 0.000 | 0.000 | ||
| 4547 | 2009.09.09 21:30 | modify | 1516 | 0.10 | 152.295 | 155.295 | 137.295 | ||
| 4548 | 2009.09.10 14:30 | close | 1516 | 0.10 | 152.665 | 155.295 | 137.295 | -25.28 | 19194.05 |
| 4549 | 2009.09.10 14:30 | buy | 1517 | 0.10 | 152.665 | 0.000 | 0.000 | ||
| 4550 | 2009.09.10 14:30 | modify | 1517 | 0.10 | 152.665 | 149.665 | 167.665 | ||
| 4551 | 2009.09.11 10:30 | close | 1517 | 0.10 | 151.815 | 149.665 | 167.665 | -57.43 | 19136.62 |
| 4552 | 2009.09.11 10:30 | sell | 1518 | 0.10 | 151.815 | 0.000 | 0.000 | ||
| 4553 | 2009.09.11 10:30 | modify | 1518 | 0.10 | 151.815 | 154.815 | 136.815 | ||
| 4554 | 2009.09.14 23:00 | close | 1518 | 0.10 | 150.675 | 154.815 | 136.815 | 75.83 | 19212.45 |
| 4555 | 2009.09.14 23:00 | buy | 1519 | 0.10 | 150.675 | 0.000 | 0.000 | ||
| 4556 | 2009.09.14 23:00 | modify | 1519 | 0.10 | 150.675 | 147.675 | 165.675 | ||
| 4557 | 2009.09.15 18:30 | close | 1519 | 0.10 | 149.675 | 147.675 | 165.675 | -67.47 | 19144.98 |
| 4558 | 2009.09.15 18:30 | sell | 1520 | 0.10 | 149.675 | 0.000 | 0.000 | ||
| 4559 | 2009.09.15 18:30 | modify | 1520 | 0.10 | 149.675 | 152.675 | 134.675 | ||
| 4560 | 2009.09.17 01:30 | close | 1520 | 0.10 | 149.755 | 152.675 | 134.675 | -5.86 | 19139.12 |
| 4561 | 2009.09.17 01:30 | buy | 1521 | 0.10 | 149.755 | 0.000 | 0.000 | ||
| 4562 | 2009.09.17 01:30 | modify | 1521 | 0.10 | 149.755 | 146.755 | 164.755 | ||
| 4563 | 2009.09.18 03:30 | close | 1521 | 0.10 | 149.885 | 146.755 | 164.755 | 8.21 | 19147.33 |
| 4564 | 2009.09.18 03:30 | sell | 1522 | 0.10 | 149.885 | 0.000 | 0.000 | ||
| 4565 | 2009.09.18 03:30 | modify | 1522 | 0.10 | 149.885 | 152.885 | 134.885 | ||
| 4566 | 2009.09.21 14:30 | close | 1522 | 0.10 | 149.320 | 152.885 | 134.885 | 37.33 | 19184.66 |
| 4567 | 2009.09.21 14:30 | buy | 1523 | 0.10 | 149.320 | 0.000 | 0.000 | ||
| 4568 | 2009.09.21 14:30 | modify | 1523 | 0.10 | 149.320 | 146.320 | 164.320 | ||
| 4569 | 2009.09.22 09:00 | close | 1523 | 0.10 | 148.900 | 146.320 | 164.320 | -28.62 | 19156.04 |
| 4570 | 2009.09.22 09:00 | sell | 1524 | 0.10 | 148.900 | 0.000 | 0.000 | ||
| 4571 | 2009.09.22 09:00 | modify | 1524 | 0.10 | 148.900 | 151.900 | 133.900 | ||
| 4572 | 2009.09.22 21:00 | close | 1524 | 0.10 | 149.100 | 151.900 | 133.900 | -13.89 | 19142.15 |
| 4573 | 2009.09.22 21:00 | buy | 1525 | 0.10 | 149.100 | 0.000 | 0.000 | ||
| 4574 | 2009.09.22 21:00 | modify | 1525 | 0.10 | 149.100 | 146.100 | 164.100 | ||
| 4575 | 2009.09.23 03:30 | close | 1525 | 0.10 | 148.705 | 146.100 | 164.100 | -26.95 | 19115.20 |
| 4576 | 2009.09.23 03:30 | sell | 1526 | 0.10 | 148.705 | 0.000 | 0.000 | ||
| 4577 | 2009.09.23 03:30 | modify | 1526 | 0.10 | 148.705 | 151.705 | 133.705 | ||
| 4578 | 2009.09.23 14:00 | close | 1526 | 0.10 | 150.115 | 151.705 | 133.705 | -94.91 | 19020.29 |
| 4579 | 2009.09.23 15:30 | buy | 1527 | 0.10 | 150.050 | 0.000 | 0.000 | ||
| 4580 | 2009.09.23 15:30 | modify | 1527 | 0.10 | 150.050 | 147.050 | 165.050 | ||
| 4581 | 2009.09.24 06:30 | close | 1527 | 0.10 | 148.770 | 147.050 | 165.050 | -86.22 | 18934.07 |
| 4582 | 2009.09.24 07:00 | sell | 1528 | 0.10 | 148.645 | 0.000 | 0.000 | ||
| 4583 | 2009.09.24 07:00 | modify | 1528 | 0.10 | 148.645 | 151.645 | 133.645 | ||
| 4584 | 2009.09.25 03:00 | close | 1528 | 0.10 | 144.875 | 151.645 | 133.645 | 251.93 | 19186.00 |
| 4585 | 2009.09.28 21:00 | buy | 1529 | 0.10 | 142.050 | 0.000 | 0.000 | ||
| 4586 | 2009.09.28 21:00 | modify | 1529 | 0.10 | 142.050 | 139.050 | 157.050 | ||
| 4587 | 2009.09.30 18:30 | close | 1529 | 0.10 | 143.085 | 139.050 | 157.050 | 68.82 | 19254.82 |
| 4588 | 2009.09.30 18:30 | sell | 1530 | 0.10 | 143.085 | 0.000 | 0.000 | ||
| 4589 | 2009.09.30 18:30 | modify | 1530 | 0.10 | 143.085 | 146.085 | 128.085 | ||
| 4590 | 2009.10.01 13:00 | close | 1530 | 0.10 | 144.225 | 146.085 | 128.085 | -76.83 | 19177.99 |
| 4591 | 2009.10.01 13:00 | buy | 1531 | 0.10 | 144.225 | 0.000 | 0.000 | ||
| 4592 | 2009.10.01 13:00 | modify | 1531 | 0.10 | 144.225 | 141.225 | 159.225 | ||
| 4593 | 2009.10.01 20:30 | close | 1531 | 0.10 | 143.030 | 141.225 | 159.225 | -80.53 | 19097.46 |
| 4594 | 2009.10.01 20:30 | sell | 1532 | 0.10 | 143.030 | 0.000 | 0.000 | ||
| 4595 | 2009.10.01 20:30 | modify | 1532 | 0.10 | 143.030 | 146.030 | 128.030 | ||
| 4596 | 2009.10.05 02:00 | close | 1532 | 0.10 | 142.700 | 146.030 | 128.030 | 21.60 | 19119.06 |
| 4597 | 2009.10.05 02:00 | buy | 1533 | 0.10 | 142.700 | 0.000 | 0.000 | ||
| 4598 | 2009.10.05 02:00 | modify | 1533 | 0.10 | 142.700 | 139.700 | 157.700 | ||
| 4599 | 2009.10.05 21:30 | close | 1533 | 0.10 | 142.615 | 139.700 | 157.700 | -6.19 | 19112.87 |
| 4600 | 2009.10.05 21:30 | sell | 1534 | 0.10 | 142.615 | 0.000 | 0.000 | ||
| 4601 | 2009.10.05 21:30 | modify | 1534 | 0.10 | 142.615 | 145.615 | 127.615 | ||
| 4602 | 2009.10.08 00:00 | close | 1534 | 0.10 | 141.465 | 145.615 | 127.615 | 76.50 | 19189.37 |
| 4603 | 2009.10.08 00:00 | buy | 1535 | 0.10 | 141.465 | 0.000 | 0.000 | ||
| 4604 | 2009.10.08 00:00 | modify | 1535 | 0.10 | 141.465 | 138.465 | 156.465 | ||
| 4605 | 2009.10.09 20:30 | close | 1535 | 0.10 | 142.500 | 138.465 | 156.465 | 68.81 | 19258.18 |
| 4606 | 2009.10.09 20:30 | sell | 1536 | 0.10 | 142.500 | 0.000 | 0.000 | ||
| 4607 | 2009.10.09 20:30 | modify | 1536 | 0.10 | 142.500 | 145.500 | 127.500 | ||
| 4608 | 2009.10.12 08:00 | close | 1536 | 0.10 | 142.965 | 145.500 | 127.500 | -31.64 | 19226.54 |
| 4609 | 2009.10.12 08:00 | buy | 1537 | 0.10 | 142.965 | 0.000 | 0.000 | ||
| 4610 | 2009.10.12 08:00 | modify | 1537 | 0.10 | 142.965 | 139.965 | 157.965 | ||
| 4611 | 2009.10.12 18:00 | close | 1537 | 0.10 | 141.665 | 139.965 | 157.965 | -87.56 | 19138.98 |
| 4612 | 2009.10.12 19:00 | sell | 1538 | 0.10 | 141.600 | 0.000 | 0.000 | ||
| 4613 | 2009.10.12 19:00 | modify | 1538 | 0.10 | 141.600 | 144.600 | 126.600 | ||
| 4614 | 2009.10.13 20:00 | close | 1538 | 0.10 | 142.535 | 144.600 | 126.600 | -63.10 | 19075.88 |
| 4615 | 2009.10.13 20:00 | buy | 1539 | 0.10 | 142.535 | 0.000 | 0.000 | ||
| 4616 | 2009.10.13 20:00 | modify | 1539 | 0.10 | 142.535 | 139.535 | 157.535 | ||
| 4617 | 2009.10.14 15:30 | close | 1539 | 0.10 | 143.465 | 139.535 | 157.535 | 61.78 | 19137.66 |
| 4618 | 2009.10.14 15:30 | sell | 1540 | 0.10 | 143.465 | 0.000 | 0.000 | ||
| 4619 | 2009.10.14 15:30 | modify | 1540 | 0.10 | 143.465 | 146.465 | 128.465 | ||
| 4620 | 2009.10.14 19:30 | close | 1540 | 0.10 | 142.875 | 146.465 | 128.465 | 39.01 | 19176.67 |
| 4621 | 2009.10.14 19:30 | buy | 1541 | 0.10 | 142.875 | 0.000 | 0.000 | ||
| 4622 | 2009.10.14 19:30 | modify | 1541 | 0.10 | 142.875 | 139.875 | 157.875 | ||
| 4623 | 2009.10.15 14:00 | close | 1541 | 0.10 | 146.555 | 139.875 | 157.875 | 245.95 | 19422.62 |
| 4624 | 2009.10.19 05:00 | sell | 1542 | 0.10 | 148.240 | 0.000 | 0.000 | ||
| 4625 | 2009.10.19 05:00 | modify | 1542 | 0.10 | 148.240 | 151.240 | 133.240 | ||
| 4626 | 2009.10.19 23:30 | close | 1542 | 0.10 | 148.440 | 151.240 | 133.240 | -13.90 | 19408.72 |
| 4627 | 2009.10.19 23:30 | buy | 1543 | 0.10 | 148.440 | 0.000 | 0.000 | ||
| 4628 | 2009.10.19 23:30 | modify | 1543 | 0.10 | 148.440 | 145.440 | 163.440 | ||
| 4629 | 2009.10.20 12:00 | close | 1543 | 0.10 | 148.130 | 145.440 | 163.440 | -21.26 | 19387.46 |
| 4630 | 2009.10.20 12:00 | sell | 1544 | 0.10 | 148.130 | 0.000 | 0.000 | ||
| 4631 | 2009.10.20 12:00 | modify | 1544 | 0.10 | 148.130 | 151.130 | 133.130 | ||
| 4632 | 2009.10.20 21:00 | close | 1544 | 0.10 | 148.445 | 151.130 | 133.130 | -21.59 | 19365.87 |
| 4633 | 2009.10.20 21:00 | buy | 1545 | 0.10 | 148.445 | 0.000 | 0.000 | ||
| 4634 | 2009.10.20 21:00 | modify | 1545 | 0.10 | 148.445 | 145.445 | 163.445 | ||
| 4635 | 2009.10.22 09:00 | close | 1545 | 0.10 | 151.970 | 145.445 | 163.445 | 235.57 | 19601.44 |
| 4636 | 2009.10.23 16:30 | sell | 1546 | 0.10 | 150.570 | 0.000 | 0.000 | ||
| 4637 | 2009.10.23 16:30 | modify | 1546 | 0.10 | 150.570 | 153.570 | 135.570 | ||
| 4638 | 2009.10.26 19:00 | close | 1546 | 0.10 | 150.395 | 153.570 | 135.570 | 11.22 | 19612.66 |
| 4639 | 2009.10.26 19:00 | buy | 1547 | 0.10 | 150.395 | 0.000 | 0.000 | ||
| 4640 | 2009.10.26 19:00 | modify | 1547 | 0.10 | 150.395 | 147.395 | 165.395 | ||
| 4641 | 2009.10.28 02:00 | close | 1547 | 0.10 | 150.250 | 147.395 | 165.395 | -10.22 | 19602.44 |
| 4642 | 2009.10.28 02:00 | sell | 1548 | 0.10 | 150.250 | 0.000 | 0.000 | ||
| 4643 | 2009.10.28 02:00 | modify | 1548 | 0.10 | 150.250 | 153.250 | 135.250 | ||
| 4644 | 2009.10.29 17:00 | close | 1548 | 0.10 | 151.210 | 153.250 | 135.250 | -64.78 | 19537.66 |
| 4645 | 2009.10.29 17:00 | buy | 1549 | 0.10 | 151.210 | 0.000 | 0.000 | ||
| 4646 | 2009.10.29 17:00 | modify | 1549 | 0.10 | 151.210 | 148.210 | 166.210 | ||
| 4647 | 2009.10.30 14:30 | close | 1549 | 0.10 | 150.610 | 148.210 | 166.210 | -40.69 | 19496.97 |
| 4648 | 2009.10.30 14:30 | sell | 1550 | 0.10 | 150.610 | 0.000 | 0.000 | ||
| 4649 | 2009.10.30 14:30 | modify | 1550 | 0.10 | 150.610 | 153.610 | 135.610 | ||
| 4650 | 2009.11.02 00:30 | close | 1550 | 0.10 | 146.050 | 153.610 | 135.610 | 304.84 | 19801.81 |
| 4651 | 2009.11.03 01:00 | buy | 1551 | 0.10 | 148.280 | 0.000 | 0.000 | ||
| 4652 | 2009.11.03 01:00 | modify | 1551 | 0.10 | 148.280 | 145.280 | 163.280 | ||
| 4653 | 2009.11.03 10:00 | close | 1551 | 0.10 | 146.840 | 145.280 | 163.280 | -96.93 | 19704.88 |
| 4654 | 2009.11.03 11:30 | sell | 1552 | 0.10 | 146.765 | 0.000 | 0.000 | ||
| 4655 | 2009.11.03 11:30 | modify | 1552 | 0.10 | 146.765 | 149.765 | 131.765 | ||
| 4656 | 2009.11.03 18:00 | close | 1552 | 0.10 | 148.095 | 149.765 | 131.765 | -89.55 | 19615.33 |
| 4657 | 2009.11.04 00:30 | buy | 1553 | 0.10 | 148.450 | 0.000 | 0.000 | ||
| 4658 | 2009.11.04 00:30 | modify | 1553 | 0.10 | 148.450 | 145.450 | 163.450 | ||
| 4659 | 2009.11.05 08:30 | close | 1553 | 0.10 | 149.425 | 145.450 | 163.450 | 64.79 | 19680.12 |
| 4660 | 2009.11.05 08:30 | sell | 1554 | 0.10 | 149.425 | 0.000 | 0.000 | ||
| 4661 | 2009.11.05 08:30 | modify | 1554 | 0.10 | 149.425 | 152.425 | 134.425 | ||
| 4662 | 2009.11.05 22:00 | close | 1554 | 0.10 | 150.580 | 152.425 | 134.425 | -77.84 | 19602.28 |
| 4663 | 2009.11.05 22:00 | buy | 1555 | 0.10 | 150.580 | 0.000 | 0.000 | ||
| 4664 | 2009.11.05 22:00 | modify | 1555 | 0.10 | 150.580 | 147.580 | 165.580 | ||
| 4665 | 2009.11.06 16:00 | close | 1555 | 0.10 | 149.105 | 147.580 | 165.580 | -99.28 | 19503.00 |
| 4666 | 2009.11.06 16:30 | sell | 1556 | 0.10 | 148.940 | 0.000 | 0.000 | ||
| 4667 | 2009.11.06 16:30 | modify | 1556 | 0.10 | 148.940 | 151.940 | 133.940 | ||
| 4668 | 2009.11.09 04:30 | close | 1556 | 0.10 | 150.325 | 151.940 | 133.940 | -93.24 | 19409.76 |
| 4669 | 2009.11.09 08:30 | buy | 1557 | 0.10 | 150.510 | 0.000 | 0.000 | ||
| 4670 | 2009.11.09 08:30 | modify | 1557 | 0.10 | 150.510 | 147.510 | 165.510 | ||
| 4671 | 2009.11.10 02:30 | close | 1557 | 0.10 | 151.000 | 147.510 | 165.510 | 32.31 | 19442.07 |
| 4672 | 2009.11.10 02:30 | sell | 1558 | 0.10 | 151.000 | 0.000 | 0.000 | ||
| 4673 | 2009.11.10 02:30 | modify | 1558 | 0.10 | 151.000 | 154.000 | 136.000 | ||
| 4674 | 2009.11.11 03:30 | close | 1558 | 0.10 | 149.825 | 154.000 | 136.000 | 78.18 | 19520.25 |
| 4675 | 2009.11.11 03:30 | buy | 1559 | 0.10 | 149.825 | 0.000 | 0.000 | ||
| 4676 | 2009.11.11 03:30 | modify | 1559 | 0.10 | 149.825 | 146.825 | 164.825 | ||
| 4677 | 2009.11.11 11:30 | close | 1559 | 0.10 | 150.375 | 146.825 | 164.825 | 36.34 | 19556.59 |
| 4678 | 2009.11.11 11:30 | sell | 1560 | 0.10 | 150.375 | 0.000 | 0.000 | ||
| 4679 | 2009.11.11 11:30 | modify | 1560 | 0.10 | 150.375 | 153.375 | 135.375 | ||
| 4680 | 2009.11.12 19:00 | close | 1560 | 0.10 | 149.615 | 153.375 | 135.375 | 50.39 | 19606.98 |
| 4681 | 2009.11.12 19:00 | buy | 1561 | 0.10 | 149.615 | 0.000 | 0.000 | ||
| 4682 | 2009.11.12 19:00 | modify | 1561 | 0.10 | 149.615 | 146.615 | 164.615 | ||
| 4683 | 2009.11.13 19:30 | close | 1561 | 0.10 | 149.430 | 146.615 | 164.615 | -12.89 | 19594.09 |
| 4684 | 2009.11.13 19:30 | sell | 1562 | 0.10 | 149.430 | 0.000 | 0.000 | ||
| 4685 | 2009.11.13 19:30 | modify | 1562 | 0.10 | 149.430 | 152.430 | 134.430 | ||
| 4686 | 2009.11.16 09:30 | close | 1562 | 0.10 | 149.895 | 152.430 | 134.430 | -31.64 | 19562.45 |
| 4687 | 2009.11.16 09:30 | buy | 1563 | 0.10 | 149.895 | 0.000 | 0.000 | ||
| 4688 | 2009.11.16 09:30 | modify | 1563 | 0.10 | 149.895 | 146.895 | 164.895 | ||
| 4689 | 2009.11.17 13:00 | close | 1563 | 0.10 | 149.630 | 146.895 | 164.895 | -18.25 | 19544.20 |
| 4690 | 2009.11.17 13:00 | sell | 1564 | 0.10 | 149.630 | 0.000 | 0.000 | ||
| 4691 | 2009.11.17 13:00 | modify | 1564 | 0.10 | 149.630 | 152.630 | 134.630 | ||
| 4692 | 2009.11.17 20:30 | close | 1564 | 0.10 | 149.965 | 152.630 | 134.630 | -22.93 | 19521.27 |
| 4693 | 2009.11.17 20:30 | buy | 1565 | 0.10 | 149.965 | 0.000 | 0.000 | ||
| 4694 | 2009.11.17 20:30 | modify | 1565 | 0.10 | 149.965 | 146.965 | 164.965 | ||
| 4695 | 2009.11.18 12:30 | close | 1565 | 0.10 | 149.830 | 146.965 | 164.965 | -9.54 | 19511.73 |
| 4696 | 2009.11.18 12:30 | sell | 1566 | 0.10 | 149.830 | 0.000 | 0.000 | ||
| 4697 | 2009.11.18 12:30 | modify | 1566 | 0.10 | 149.830 | 152.830 | 134.830 | ||
| 4698 | 2009.11.20 09:00 | close | 1566 | 0.10 | 147.735 | 152.830 | 134.830 | 139.78 | 19651.51 |
| 4699 | 2009.11.20 09:00 | buy | 1567 | 0.10 | 147.735 | 0.000 | 0.000 | ||
| 4700 | 2009.11.20 09:00 | modify | 1567 | 0.10 | 147.735 | 144.735 | 162.735 | ||
| 4701 | 2009.11.20 11:00 | close | 1567 | 0.10 | 147.545 | 144.735 | 162.735 | -13.23 | 19638.28 |
| 4702 | 2009.11.20 11:00 | sell | 1568 | 0.10 | 147.545 | 0.000 | 0.000 | ||
| 4703 | 2009.11.20 11:00 | modify | 1568 | 0.10 | 147.545 | 150.545 | 132.545 | ||
| 4704 | 2009.11.23 11:00 | close | 1568 | 0.10 | 147.595 | 150.545 | 132.545 | -3.85 | 19634.43 |
| 4705 | 2009.11.23 11:00 | buy | 1569 | 0.10 | 147.595 | 0.000 | 0.000 | ||
| 4706 | 2009.11.23 11:00 | modify | 1569 | 0.10 | 147.595 | 144.595 | 162.595 | ||
| 4707 | 2009.11.24 08:30 | close | 1569 | 0.10 | 147.030 | 144.595 | 162.595 | -38.34 | 19596.09 |
| 4708 | 2009.11.24 08:30 | sell | 1570 | 0.10 | 147.030 | 0.000 | 0.000 | ||
| 4709 | 2009.11.24 08:30 | modify | 1570 | 0.10 | 147.030 | 150.030 | 132.030 | ||
| 4710 | 2009.11.25 06:30 | close | 1570 | 0.10 | 146.705 | 150.030 | 132.030 | 21.26 | 19617.35 |
| 4711 | 2009.11.25 06:30 | buy | 1571 | 0.10 | 146.705 | 0.000 | 0.000 | ||
| 4712 | 2009.11.25 06:30 | modify | 1571 | 0.10 | 146.705 | 143.705 | 161.705 | ||
| 4713 | 2009.11.25 15:00 | close | 1571 | 0.10 | 146.300 | 143.705 | 161.705 | -27.63 | 19589.72 |
| 4714 | 2009.11.25 15:00 | sell | 1572 | 0.10 | 146.300 | 0.000 | 0.000 | ||
| 4715 | 2009.11.25 15:00 | modify | 1572 | 0.10 | 146.300 | 149.300 | 131.300 | ||
| 4716 | 2009.11.26 17:30 | close | 1572 | 0.10 | 142.710 | 149.300 | 131.300 | 239.88 | 19829.60 |
| 4717 | 2009.11.27 20:00 | buy | 1573 | 0.10 | 143.120 | 0.000 | 0.000 | ||
| 4718 | 2009.11.27 20:00 | modify | 1573 | 0.10 | 143.120 | 140.120 | 158.120 | ||
| 4719 | 2009.11.30 10:30 | close | 1573 | 0.10 | 141.635 | 140.120 | 158.120 | -99.95 | 19729.65 |
| 4720 | 2009.11.30 15:30 | sell | 1574 | 0.10 | 142.465 | 0.000 | 0.000 | ||
| 4721 | 2009.11.30 15:30 | modify | 1574 | 0.10 | 142.465 | 145.465 | 127.465 | ||
| 4722 | 2009.12.01 05:30 | close | 1574 | 0.10 | 143.690 | 145.465 | 127.465 | -82.52 | 19647.13 |
| 4723 | 2009.12.01 07:30 | buy | 1575 | 0.10 | 143.415 | 0.000 | 0.000 | ||
| 4724 | 2009.12.01 07:30 | modify | 1575 | 0.10 | 143.415 | 140.415 | 158.415 | ||
| 4725 | 2009.12.04 00:30 | close | 1575 | 0.10 | 146.095 | 140.415 | 158.415 | 178.98 | 19826.11 |
| 4726 | 2009.12.04 00:30 | sell | 1576 | 0.10 | 146.095 | 0.000 | 0.000 | ||
| 4727 | 2009.12.04 00:30 | modify | 1576 | 0.10 | 146.095 | 149.095 | 131.095 | ||
| 4728 | 2009.12.04 14:30 | close | 1576 | 0.10 | 147.240 | 149.095 | 131.095 | -77.17 | 19748.94 |
| 4729 | 2009.12.04 14:30 | buy | 1577 | 0.10 | 147.240 | 0.000 | 0.000 | ||
| 4730 | 2009.12.04 14:30 | modify | 1577 | 0.10 | 147.240 | 144.240 | 162.240 | ||
| 4731 | 2009.12.07 12:30 | close | 1577 | 0.10 | 147.420 | 144.240 | 162.240 | 11.55 | 19760.49 |
| 4732 | 2009.12.07 12:30 | sell | 1578 | 0.10 | 147.420 | 0.000 | 0.000 | ||
| 4733 | 2009.12.07 12:30 | modify | 1578 | 0.10 | 147.420 | 150.420 | 132.420 | ||
| 4734 | 2009.12.08 16:00 | close | 1578 | 0.10 | 143.860 | 150.420 | 132.420 | 237.87 | 19998.36 |
| 4735 | 2009.12.10 06:30 | buy | 1579 | 0.10 | 142.875 | 0.000 | 0.000 | ||
| 4736 | 2009.12.10 06:30 | modify | 1579 | 0.10 | 142.875 | 139.875 | 157.875 | ||
| 4737 | 2009.12.14 05:00 | close | 1579 | 0.10 | 143.535 | 139.875 | 157.875 | 43.70 | 20042.06 |
| 4738 | 2009.12.14 05:00 | sell | 1580 | 0.10 | 143.535 | 0.000 | 0.000 | ||
| 4739 | 2009.12.14 05:00 | modify | 1580 | 0.10 | 143.535 | 146.535 | 128.535 | ||
| 4740 | 2009.12.14 07:00 | close | 1580 | 0.10 | 144.850 | 146.535 | 128.535 | -88.55 | 19953.51 |
| 4741 | 2009.12.15 01:00 | buy | 1581 | 0.10 | 144.610 | 0.000 | 0.000 | ||
| 4742 | 2009.12.15 01:00 | modify | 1581 | 0.10 | 144.610 | 141.610 | 159.610 | ||
| 4743 | 2009.12.17 10:30 | close | 1581 | 0.10 | 145.470 | 141.610 | 159.610 | 57.09 | 20010.60 |
| 4744 | 2009.12.17 10:30 | sell | 1582 | 0.10 | 145.470 | 0.000 | 0.000 | ||
| 4745 | 2009.12.17 10:30 | modify | 1582 | 0.10 | 145.470 | 148.470 | 130.470 | ||
| 4746 | 2009.12.18 13:00 | close | 1582 | 0.10 | 146.350 | 148.470 | 130.470 | -59.42 | 19951.18 |
| 4747 | 2009.12.18 13:00 | buy | 1583 | 0.10 | 146.350 | 0.000 | 0.000 | ||
| 4748 | 2009.12.18 13:00 | modify | 1583 | 0.10 | 146.350 | 143.350 | 161.350 | ||
| 4749 | 2009.12.21 10:30 | close | 1583 | 0.10 | 145.890 | 143.350 | 161.350 | -31.30 | 19919.88 |
| 4750 | 2009.12.21 10:30 | sell | 1584 | 0.10 | 145.890 | 0.000 | 0.000 | ||
| 4751 | 2009.12.21 10:30 | modify | 1584 | 0.10 | 145.890 | 148.890 | 130.890 | ||
| 4752 | 2009.12.21 14:00 | close | 1584 | 0.10 | 146.005 | 148.890 | 130.890 | -8.20 | 19911.68 |
| 4753 | 2009.12.21 14:00 | buy | 1585 | 0.10 | 146.005 | 0.000 | 0.000 | ||
| 4754 | 2009.12.21 14:00 | modify | 1585 | 0.10 | 146.005 | 143.005 | 161.005 | ||
| 4755 | 2009.12.22 20:00 | close | 1585 | 0.10 | 146.555 | 143.005 | 161.005 | 36.33 | 19948.01 |
| 4756 | 2009.12.22 20:00 | sell | 1586 | 0.10 | 146.555 | 0.000 | 0.000 | ||
| 4757 | 2009.12.22 20:00 | modify | 1586 | 0.10 | 146.555 | 149.555 | 131.555 | ||
| 4758 | 2009.12.23 07:30 | close | 1586 | 0.10 | 146.345 | 149.555 | 131.555 | 13.56 | 19961.57 |
| 4759 | 2009.12.23 07:30 | buy | 1587 | 0.10 | 146.345 | 0.000 | 0.000 | ||
| 4760 | 2009.12.23 07:30 | modify | 1587 | 0.10 | 146.345 | 143.345 | 161.345 | ||
| 4761 | 2009.12.23 08:00 | close | 1587 | 0.10 | 146.345 | 143.345 | 161.345 | -0.50 | 19961.07 |
| 4762 | 2009.12.23 08:00 | sell | 1588 | 0.10 | 146.345 | 0.000 | 0.000 | ||
| 4763 | 2009.12.23 08:00 | modify | 1588 | 0.10 | 146.345 | 149.345 | 131.345 | ||
| 4764 | 2009.12.25 09:00 | close | 1588 | 0.10 | 146.100 | 149.345 | 131.345 | 15.91 | 19976.98 |
| 4765 | 2009.12.25 09:00 | buy | 1589 | 0.10 | 146.100 | 0.000 | 0.000 | ||
| 4766 | 2009.12.25 09:00 | modify | 1589 | 0.10 | 146.100 | 143.100 | 161.100 | ||
| 4767 | 2009.12.25 10:30 | close | 1589 | 0.10 | 145.673 | 143.100 | 161.100 | -29.10 | 19947.88 |
| 4768 | 2009.12.25 10:30 | sell | 1590 | 0.10 | 145.673 | 0.000 | 0.000 | ||
| 4769 | 2009.12.25 10:30 | modify | 1590 | 0.10 | 145.673 | 148.673 | 130.673 | ||
| 4770 | 2009.12.28 03:00 | close | 1590 | 0.10 | 146.080 | 148.673 | 130.673 | -27.75 | 19920.13 |
| 4771 | 2009.12.28 03:00 | buy | 1591 | 0.10 | 146.080 | 0.000 | 0.000 | ||
| 4772 | 2009.12.28 03:00 | modify | 1591 | 0.10 | 146.080 | 143.080 | 161.080 | ||
| 4773 | 2009.12.29 21:30 | close | 1591 | 0.10 | 146.265 | 143.080 | 161.080 | 11.89 | 19932.02 |
| 4774 | 2009.12.29 21:30 | sell | 1592 | 0.10 | 146.265 | 0.000 | 0.000 | ||
| 4775 | 2009.12.29 21:30 | modify | 1592 | 0.10 | 146.265 | 149.265 | 131.265 | ||
| 4776 | 2009.12.30 17:00 | close | 1592 | 0.10 | 147.400 | 149.265 | 131.265 | -76.50 | 19855.52 |
| 4777 | 2009.12.30 17:00 | buy | 1593 | 0.10 | 147.400 | 0.000 | 0.000 | ||
| 4778 | 2009.12.30 17:00 | modify | 1593 | 0.10 | 147.400 | 144.400 | 162.400 | ||
| 4779 | 2010.01.01 17:00 | close | 1593 | 0.10 | 150.360 | 144.400 | 162.400 | 197.73 | 20053.25 |
| 4780 | 2010.01.06 11:30 | buy | 1594 | 0.10 | 148.005 | 0.000 | 0.000 | ||
| 4781 | 2010.01.06 11:30 | modify | 1594 | 0.10 | 148.005 | 145.005 | 163.005 | ||
| 4782 | 2010.01.07 10:30 | close | 1594 | 0.10 | 147.895 | 145.005 | 163.005 | -7.87 | 20045.38 |
| 4783 | 2010.01.07 10:30 | sell | 1595 | 0.10 | 147.895 | 0.000 | 0.000 | ||
| 4784 | 2010.01.07 10:30 | modify | 1595 | 0.10 | 147.895 | 150.895 | 132.895 | ||
| 4785 | 2010.01.07 17:30 | close | 1595 | 0.10 | 148.475 | 150.895 | 132.895 | -39.34 | 20006.04 |
| 4786 | 2010.01.07 17:30 | buy | 1596 | 0.10 | 148.475 | 0.000 | 0.000 | ||
| 4787 | 2010.01.07 17:30 | modify | 1596 | 0.10 | 148.475 | 145.475 | 163.475 | ||
| 4788 | 2010.01.08 23:00 | close | 1596 | 0.10 | 148.420 | 145.475 | 163.475 | -4.18 | 20001.86 |
| 4789 | 2010.01.08 23:00 | sell | 1597 | 0.10 | 148.420 | 0.000 | 0.000 | ||
| 4790 | 2010.01.08 23:00 | modify | 1597 | 0.10 | 148.420 | 151.420 | 133.420 | ||
| 4791 | 2010.01.11 13:00 | close | 1597 | 0.10 | 149.550 | 151.420 | 133.420 | -76.16 | 19925.70 |
| 4792 | 2010.01.11 13:00 | buy | 1598 | 0.10 | 149.550 | 0.000 | 0.000 | ||
| 4793 | 2010.01.11 13:00 | modify | 1598 | 0.10 | 149.550 | 146.550 | 164.550 | ||
| 4794 | 2010.01.11 19:30 | close | 1598 | 0.10 | 148.265 | 146.550 | 164.550 | -86.56 | 19839.14 |
| 4795 | 2010.01.12 01:30 | sell | 1599 | 0.10 | 148.330 | 0.000 | 0.000 | ||
| 4796 | 2010.01.12 01:30 | modify | 1599 | 0.10 | 148.330 | 151.330 | 133.330 | ||
| 4797 | 2010.01.13 11:30 | close | 1599 | 0.10 | 148.565 | 151.330 | 133.330 | -16.24 | 19822.90 |
| 4798 | 2010.01.13 11:30 | buy | 1600 | 0.10 | 148.565 | 0.000 | 0.000 | ||
| 4799 | 2010.01.13 11:30 | modify | 1600 | 0.10 | 148.565 | 145.565 | 163.565 | ||
| 4800 | 2010.01.14 22:00 | close | 1600 | 0.10 | 148.590 | 145.565 | 163.565 | 1.18 | 19824.08 |
| 4801 | 2010.01.14 22:00 | sell | 1601 | 0.10 | 148.590 | 0.000 | 0.000 | ||
| 4802 | 2010.01.14 22:00 | modify | 1601 | 0.10 | 148.590 | 151.590 | 133.590 | ||
| 4803 | 2010.01.18 10:00 | close | 1601 | 0.10 | 148.550 | 151.590 | 133.590 | 2.18 | 19826.26 |
| 4804 | 2010.01.18 10:00 | buy | 1602 | 0.10 | 148.550 | 0.000 | 0.000 | ||
| 4805 | 2010.01.18 10:00 | modify | 1602 | 0.10 | 148.550 | 145.550 | 163.550 | ||
| 4806 | 2010.01.19 01:00 | close | 1602 | 0.10 | 148.195 | 145.550 | 163.550 | -24.28 | 19801.98 |
| 4807 | 2010.01.19 01:00 | sell | 1603 | 0.10 | 148.195 | 0.000 | 0.000 | ||
| 4808 | 2010.01.19 01:00 | modify | 1603 | 0.10 | 148.195 | 151.195 | 133.195 | ||
| 4809 | 2010.01.19 03:30 | close | 1603 | 0.10 | 148.875 | 151.195 | 133.195 | -46.03 | 19755.95 |
| 4810 | 2010.01.19 03:30 | buy | 1604 | 0.10 | 148.875 | 0.000 | 0.000 | ||
| 4811 | 2010.01.19 03:30 | modify | 1604 | 0.10 | 148.875 | 145.875 | 163.875 | ||
| 4812 | 2010.01.20 10:30 | close | 1604 | 0.10 | 147.865 | 145.875 | 163.875 | -68.14 | 19687.81 |
| 4813 | 2010.01.20 10:30 | sell | 1605 | 0.10 | 147.865 | 0.000 | 0.000 | ||
| 4814 | 2010.01.20 10:30 | modify | 1605 | 0.10 | 147.865 | 150.865 | 132.865 | ||
| 4815 | 2010.01.21 02:30 | close | 1605 | 0.10 | 148.835 | 150.865 | 132.865 | -65.45 | 19622.36 |
| 4816 | 2010.01.21 02:30 | buy | 1606 | 0.10 | 148.835 | 0.000 | 0.000 | ||
| 4817 | 2010.01.21 02:30 | modify | 1606 | 0.10 | 148.835 | 145.835 | 163.835 | ||
| 4818 | 2010.01.21 16:30 | close | 1606 | 0.10 | 148.585 | 145.835 | 163.835 | -17.24 | 19605.12 |
| 4819 | 2010.01.21 16:30 | sell | 1607 | 0.10 | 148.585 | 0.000 | 0.000 | ||
| 4820 | 2010.01.21 16:30 | modify | 1607 | 0.10 | 148.585 | 151.585 | 133.585 | ||
| 4821 | 2010.01.22 15:00 | close | 1607 | 0.10 | 145.070 | 151.585 | 133.585 | 234.86 | 19839.98 |
| 4822 | 2010.01.25 13:00 | buy | 1608 | 0.10 | 145.925 | 0.000 | 0.000 | ||
| 4823 | 2010.01.25 13:00 | modify | 1608 | 0.10 | 145.925 | 142.925 | 160.925 | ||
| 4824 | 2010.01.26 12:00 | close | 1608 | 0.10 | 144.505 | 142.925 | 160.925 | -95.60 | 19744.38 |
| 4825 | 2010.01.26 12:30 | sell | 1609 | 0.10 | 144.270 | 0.000 | 0.000 | ||
| 4826 | 2010.01.26 12:30 | modify | 1609 | 0.10 | 144.270 | 147.270 | 129.270 | ||
| 4827 | 2010.01.27 18:30 | close | 1609 | 0.10 | 144.850 | 147.270 | 129.270 | -39.33 | 19705.05 |
| 4828 | 2010.01.27 18:30 | buy | 1610 | 0.10 | 144.850 | 0.000 | 0.000 | ||
| 4829 | 2010.01.27 18:30 | modify | 1610 | 0.10 | 144.850 | 141.850 | 159.850 | ||
| 4830 | 2010.01.28 22:30 | close | 1610 | 0.10 | 144.990 | 141.850 | 159.850 | 8.87 | 19713.92 |
| 4831 | 2010.01.28 22:30 | sell | 1611 | 0.10 | 144.990 | 0.000 | 0.000 | ||
| 4832 | 2010.01.28 22:30 | modify | 1611 | 0.10 | 144.990 | 147.990 | 129.990 | ||
| 4833 | 2010.01.29 15:00 | close | 1611 | 0.10 | 145.490 | 147.990 | 129.990 | -33.98 | 19679.94 |
| 4834 | 2010.01.29 15:00 | buy | 1612 | 0.10 | 145.490 | 0.000 | 0.000 | ||
| 4835 | 2010.01.29 15:00 | modify | 1612 | 0.10 | 145.490 | 142.490 | 160.490 | ||
| 4836 | 2010.01.29 23:00 | close | 1612 | 0.10 | 144.235 | 142.490 | 160.490 | -84.55 | 19595.39 |
| 4837 | 2010.02.01 00:00 | sell | 1613 | 0.10 | 143.285 | 0.000 | 0.000 | ||
| 4838 | 2010.02.01 00:00 | modify | 1613 | 0.10 | 143.285 | 146.285 | 128.285 | ||
| 4839 | 2010.02.01 17:30 | close | 1613 | 0.10 | 144.555 | 146.285 | 128.285 | -85.54 | 19509.85 |
| 4840 | 2010.02.01 22:00 | buy | 1614 | 0.10 | 144.630 | 0.000 | 0.000 | ||
| 4841 | 2010.02.01 22:00 | modify | 1614 | 0.10 | 144.630 | 141.630 | 159.630 | ||
| 4842 | 2010.02.02 16:00 | close | 1614 | 0.10 | 144.140 | 141.630 | 159.630 | -33.31 | 19476.54 |
| 4843 | 2010.02.02 16:00 | sell | 1615 | 0.10 | 144.140 | 0.000 | 0.000 | ||
| 4844 | 2010.02.02 16:00 | modify | 1615 | 0.10 | 144.140 | 147.140 | 129.140 | ||
| 4845 | 2010.02.03 06:30 | close | 1615 | 0.10 | 144.620 | 147.140 | 129.140 | -32.64 | 19443.90 |
| 4846 | 2010.02.03 06:30 | buy | 1616 | 0.10 | 144.620 | 0.000 | 0.000 | ||
| 4847 | 2010.02.03 06:30 | modify | 1616 | 0.10 | 144.620 | 141.620 | 159.620 | ||
| 4848 | 2010.02.04 05:30 | close | 1616 | 0.10 | 144.645 | 141.620 | 159.620 | 1.18 | 19445.08 |
| 4849 | 2010.02.04 05:30 | sell | 1617 | 0.10 | 144.645 | 0.000 | 0.000 | ||
| 4850 | 2010.02.04 05:30 | modify | 1617 | 0.10 | 144.645 | 147.645 | 129.645 | ||
| 4851 | 2010.02.04 19:00 | close | 1617 | 0.10 | 140.480 | 147.645 | 129.645 | 278.39 | 19723.47 |
| 4852 | 2010.02.08 19:30 | buy | 1618 | 0.10 | 139.775 | 0.000 | 0.000 | ||
| 4853 | 2010.02.08 19:30 | modify | 1618 | 0.10 | 139.775 | 136.775 | 154.775 | ||
| 4854 | 2010.02.09 07:30 | close | 1618 | 0.10 | 139.650 | 136.775 | 154.775 | -8.88 | 19714.59 |
| 4855 | 2010.02.09 07:30 | sell | 1619 | 0.10 | 139.650 | 0.000 | 0.000 | ||
| 4856 | 2010.02.09 07:30 | modify | 1619 | 0.10 | 139.650 | 142.650 | 124.650 | ||
| 4857 | 2010.02.09 09:30 | close | 1619 | 0.10 | 140.165 | 142.650 | 124.650 | -34.98 | 19679.61 |
| 4858 | 2010.02.09 09:30 | buy | 1620 | 0.10 | 140.165 | 0.000 | 0.000 | ||
| 4859 | 2010.02.09 09:30 | modify | 1620 | 0.10 | 140.165 | 137.165 | 155.165 | ||
| 4860 | 2010.02.09 10:00 | close | 1620 | 0.10 | 140.085 | 137.165 | 155.165 | -5.85 | 19673.76 |
| 4861 | 2010.02.09 10:00 | sell | 1621 | 0.10 | 140.085 | 0.000 | 0.000 | ||
| 4862 | 2010.02.09 10:00 | modify | 1621 | 0.10 | 140.085 | 143.085 | 125.085 | ||
| 4863 | 2010.02.09 10:30 | close | 1621 | 0.10 | 139.940 | 143.085 | 125.085 | 9.21 | 19682.97 |
| 4864 | 2010.02.09 10:30 | buy | 1622 | 0.10 | 139.940 | 0.000 | 0.000 | ||
| 4865 | 2010.02.09 10:30 | modify | 1622 | 0.10 | 139.940 | 136.940 | 154.940 | ||
| 4866 | 2010.02.10 16:00 | close | 1622 | 0.10 | 139.610 | 136.940 | 154.940 | -22.60 | 19660.37 |
| 4867 | 2010.02.10 16:00 | sell | 1623 | 0.10 | 139.610 | 0.000 | 0.000 | ||
| 4868 | 2010.02.10 16:00 | modify | 1623 | 0.10 | 139.610 | 142.610 | 124.610 | ||
| 4869 | 2010.02.11 06:00 | close | 1623 | 0.10 | 140.685 | 142.610 | 124.610 | -72.48 | 19587.89 |
| 4870 | 2010.02.11 06:00 | buy | 1624 | 0.10 | 140.685 | 0.000 | 0.000 | ||
| 4871 | 2010.02.11 06:00 | modify | 1624 | 0.10 | 140.685 | 137.685 | 155.685 | ||
| 4872 | 2010.02.11 17:00 | close | 1624 | 0.10 | 139.955 | 137.685 | 155.685 | -49.39 | 19538.50 |
| 4873 | 2010.02.11 17:00 | sell | 1625 | 0.10 | 139.955 | 0.000 | 0.000 | ||
| 4874 | 2010.02.11 17:00 | modify | 1625 | 0.10 | 139.955 | 142.955 | 124.955 | ||
| 4875 | 2010.02.12 01:00 | close | 1625 | 0.10 | 140.830 | 142.955 | 124.955 | -59.09 | 19479.41 |
| 4876 | 2010.02.12 01:00 | buy | 1626 | 0.10 | 140.830 | 0.000 | 0.000 | ||
| 4877 | 2010.02.12 01:00 | modify | 1626 | 0.10 | 140.830 | 137.830 | 155.830 | ||
| 4878 | 2010.02.12 23:00 | close | 1626 | 0.10 | 140.995 | 137.830 | 155.830 | 10.55 | 19489.96 |
| 4879 | 2010.02.12 23:00 | sell | 1627 | 0.10 | 140.995 | 0.000 | 0.000 | ||
| 4880 | 2010.02.12 23:00 | modify | 1627 | 0.10 | 140.995 | 143.995 | 125.995 | ||
| 4881 | 2010.02.15 00:30 | close | 1627 | 0.10 | 141.020 | 143.995 | 125.995 | -2.17 | 19487.79 |
| 4882 | 2010.02.15 00:30 | buy | 1628 | 0.10 | 141.020 | 0.000 | 0.000 | ||
| 4883 | 2010.02.15 00:30 | modify | 1628 | 0.10 | 141.020 | 138.020 | 156.020 | ||
| 4884 | 2010.02.15 18:30 | close | 1628 | 0.10 | 140.935 | 138.020 | 156.020 | -6.19 | 19481.60 |
| 4885 | 2010.02.15 18:30 | sell | 1629 | 0.10 | 140.935 | 0.000 | 0.000 | ||
| 4886 | 2010.02.15 18:30 | modify | 1629 | 0.10 | 140.935 | 143.935 | 125.935 | ||
| 4887 | 2010.02.16 09:00 | close | 1629 | 0.10 | 141.140 | 143.935 | 125.935 | -14.23 | 19467.37 |
| 4888 | 2010.02.16 09:00 | buy | 1630 | 0.10 | 141.140 | 0.000 | 0.000 | ||
| 4889 | 2010.02.16 09:00 | modify | 1630 | 0.10 | 141.140 | 138.140 | 156.140 | ||
| 4890 | 2010.02.18 05:30 | close | 1630 | 0.10 | 142.465 | 138.140 | 156.140 | 88.23 | 19555.60 |
| 4891 | 2010.02.18 05:30 | sell | 1631 | 0.10 | 142.465 | 0.000 | 0.000 | ||
| 4892 | 2010.02.18 05:30 | modify | 1631 | 0.10 | 142.465 | 145.465 | 127.465 | ||
| 4893 | 2010.02.19 02:30 | close | 1631 | 0.10 | 141.845 | 145.465 | 127.465 | 41.02 | 19596.62 |
| 4894 | 2010.02.19 02:30 | buy | 1632 | 0.10 | 141.845 | 0.000 | 0.000 | ||
| 4895 | 2010.02.19 02:30 | modify | 1632 | 0.10 | 141.845 | 138.845 | 156.845 | ||
| 4896 | 2010.02.19 09:00 | close | 1632 | 0.10 | 141.540 | 138.845 | 156.845 | -20.92 | 19575.70 |
| 4897 | 2010.02.19 09:00 | sell | 1633 | 0.10 | 141.540 | 0.000 | 0.000 | ||
| 4898 | 2010.02.19 09:00 | modify | 1633 | 0.10 | 141.540 | 144.540 | 126.540 | ||
| 4899 | 2010.02.22 01:30 | close | 1633 | 0.10 | 141.490 | 144.540 | 126.540 | 2.85 | 19578.55 |
| 4900 | 2010.02.22 01:30 | buy | 1634 | 0.10 | 141.490 | 0.000 | 0.000 | ||
| 4901 | 2010.02.22 01:30 | modify | 1634 | 0.10 | 141.490 | 138.490 | 156.490 | ||
| 4902 | 2010.02.22 15:00 | close | 1634 | 0.10 | 141.365 | 138.490 | 156.490 | -8.87 | 19569.68 |
| 4903 | 2010.02.22 15:00 | sell | 1635 | 0.10 | 141.365 | 0.000 | 0.000 | ||
| 4904 | 2010.02.22 15:00 | modify | 1635 | 0.10 | 141.365 | 144.365 | 126.365 | ||
| 4905 | 2010.02.23 11:00 | close | 1635 | 0.10 | 141.285 | 144.365 | 126.365 | 4.85 | 19574.53 |
| 4906 | 2010.02.23 11:00 | buy | 1636 | 0.10 | 141.285 | 0.000 | 0.000 | ||
| 4907 | 2010.02.23 11:00 | modify | 1636 | 0.10 | 141.285 | 138.285 | 156.285 | ||
| 4908 | 2010.02.23 12:30 | close | 1636 | 0.10 | 140.060 | 138.285 | 156.285 | -82.54 | 19491.99 |
| 4909 | 2010.02.23 12:30 | sell | 1637 | 0.10 | 140.060 | 0.000 | 0.000 | ||
| 4910 | 2010.02.23 12:30 | modify | 1637 | 0.10 | 140.060 | 143.060 | 125.060 | ||
| 4911 | 2010.02.25 16:00 | close | 1637 | 0.10 | 136.050 | 143.060 | 125.060 | 268.00 | 19759.99 |
| 4912 | 2010.02.26 10:30 | buy | 1638 | 0.10 | 136.275 | 0.000 | 0.000 | ||
| 4913 | 2010.02.26 10:30 | modify | 1638 | 0.10 | 136.275 | 133.275 | 151.275 | ||
| 4914 | 2010.02.26 17:00 | close | 1638 | 0.10 | 135.035 | 133.275 | 151.275 | -83.54 | 19676.45 |
| 4915 | 2010.02.26 18:30 | sell | 1639 | 0.10 | 135.435 | 0.000 | 0.000 | ||
| 4916 | 2010.02.26 18:30 | modify | 1639 | 0.10 | 135.435 | 138.435 | 120.435 | ||
| 4917 | 2010.03.03 07:00 | close | 1639 | 0.10 | 133.545 | 138.435 | 120.435 | 126.05 | 19802.50 |
| 4918 | 2010.03.03 07:00 | buy | 1640 | 0.10 | 133.545 | 0.000 | 0.000 | ||
| 4919 | 2010.03.03 07:00 | modify | 1640 | 0.10 | 133.545 | 130.545 | 148.545 | ||
| 4920 | 2010.03.04 08:30 | close | 1640 | 0.10 | 132.880 | 130.545 | 148.545 | -45.03 | 19757.47 |
| 4921 | 2010.03.04 08:30 | sell | 1641 | 0.10 | 132.880 | 0.000 | 0.000 | ||
| 4922 | 2010.03.04 08:30 | modify | 1641 | 0.10 | 132.880 | 135.880 | 117.880 | ||
| 4923 | 2010.03.04 16:00 | close | 1641 | 0.10 | 134.120 | 135.880 | 117.880 | -83.53 | 19673.94 |
| 4924 | 2010.03.04 20:30 | buy | 1642 | 0.10 | 134.100 | 0.000 | 0.000 | ||
| 4925 | 2010.03.04 20:30 | modify | 1642 | 0.10 | 134.100 | 131.100 | 149.100 | ||
| 4926 | 2010.03.08 18:00 | close | 1642 | 0.10 | 136.195 | 131.100 | 149.100 | 139.80 | 19813.74 |
| 4927 | 2010.03.08 18:00 | sell | 1643 | 0.10 | 136.195 | 0.000 | 0.000 | ||
| 4928 | 2010.03.08 18:00 | modify | 1643 | 0.10 | 136.195 | 139.195 | 121.195 | ||
| 4929 | 2010.03.10 03:30 | close | 1643 | 0.10 | 134.785 | 139.195 | 121.195 | 93.91 | 19907.65 |
| 4930 | 2010.03.10 03:30 | buy | 1644 | 0.10 | 134.785 | 0.000 | 0.000 | ||
| 4931 | 2010.03.10 03:30 | modify | 1644 | 0.10 | 134.785 | 131.785 | 149.785 | ||
| 4932 | 2010.03.10 14:30 | close | 1644 | 0.10 | 134.905 | 131.785 | 149.785 | 7.53 | 19915.18 |
| 4933 | 2010.03.10 14:30 | sell | 1645 | 0.10 | 134.905 | 0.000 | 0.000 | ||
| 4934 | 2010.03.10 14:30 | modify | 1645 | 0.10 | 134.905 | 137.905 | 119.905 | ||
| 4935 | 2010.03.10 17:30 | close | 1645 | 0.10 | 135.620 | 137.905 | 119.905 | -48.38 | 19866.80 |
| 4936 | 2010.03.10 17:30 | buy | 1646 | 0.10 | 135.620 | 0.000 | 0.000 | ||
| 4937 | 2010.03.10 17:30 | modify | 1646 | 0.10 | 135.620 | 132.620 | 150.620 | ||
| 4938 | 2010.03.15 13:30 | close | 1646 | 0.10 | 136.465 | 132.620 | 150.620 | 56.09 | 19922.89 |
| 4939 | 2010.03.15 13:30 | sell | 1647 | 0.10 | 136.465 | 0.000 | 0.000 | ||
| 4940 | 2010.03.15 13:30 | modify | 1647 | 0.10 | 136.465 | 139.465 | 121.465 | ||
| 4941 | 2010.03.16 17:00 | close | 1647 | 0.10 | 136.680 | 139.465 | 121.465 | -14.89 | 19908.00 |
| 4942 | 2010.03.16 17:00 | buy | 1648 | 0.10 | 136.680 | 0.000 | 0.000 | ||
| 4943 | 2010.03.16 17:00 | modify | 1648 | 0.10 | 136.680 | 133.680 | 151.680 | ||
| 4944 | 2010.03.18 07:30 | close | 1648 | 0.10 | 138.075 | 133.680 | 151.680 | 92.93 | 20000.93 |
| 4945 | 2010.03.18 07:30 | sell | 1649 | 0.10 | 138.075 | 0.000 | 0.000 | ||
| 4946 | 2010.03.18 07:30 | modify | 1649 | 0.10 | 138.075 | 141.075 | 123.075 | ||
| 4947 | 2010.03.22 21:30 | close | 1649 | 0.10 | 135.855 | 141.075 | 123.075 | 148.15 | 20149.08 |
| 4948 | 2010.03.22 21:30 | buy | 1650 | 0.10 | 135.855 | 0.000 | 0.000 | ||
| 4949 | 2010.03.22 21:30 | modify | 1650 | 0.10 | 135.855 | 132.855 | 150.855 | ||
| 4950 | 2010.03.23 16:30 | close | 1650 | 0.10 | 135.680 | 132.855 | 150.855 | -12.22 | 20136.86 |
| 4951 | 2010.03.23 16:30 | sell | 1651 | 0.10 | 135.680 | 0.000 | 0.000 | ||
| 4952 | 2010.03.23 16:30 | modify | 1651 | 0.10 | 135.680 | 138.680 | 120.680 | ||
| 4953 | 2010.03.24 04:30 | close | 1651 | 0.10 | 135.735 | 138.680 | 120.680 | -4.19 | 20132.67 |
| 4954 | 2010.03.24 04:30 | buy | 1652 | 0.10 | 135.735 | 0.000 | 0.000 | ||
| 4955 | 2010.03.24 04:30 | modify | 1652 | 0.10 | 135.735 | 132.735 | 150.735 | ||
| 4956 | 2010.03.26 09:30 | close | 1652 | 0.10 | 137.600 | 132.735 | 150.735 | 124.40 | 20257.07 |
| 4957 | 2010.03.26 09:30 | sell | 1653 | 0.10 | 137.600 | 0.000 | 0.000 | ||
| 4958 | 2010.03.26 09:30 | modify | 1653 | 0.10 | 137.600 | 140.600 | 122.600 | ||
| 4959 | 2010.03.26 16:00 | close | 1653 | 0.10 | 137.875 | 140.600 | 122.600 | -18.92 | 20238.15 |
| 4960 | 2010.03.26 16:00 | buy | 1654 | 0.10 | 137.875 | 0.000 | 0.000 | ||
| 4961 | 2010.03.26 16:00 | modify | 1654 | 0.10 | 137.875 | 134.875 | 152.875 | ||
| 4962 | 2010.03.30 06:30 | close | 1654 | 0.10 | 138.140 | 134.875 | 152.875 | 17.25 | 20255.40 |
| 4963 | 2010.03.30 06:30 | sell | 1655 | 0.10 | 138.140 | 0.000 | 0.000 | ||
| 4964 | 2010.03.30 06:30 | modify | 1655 | 0.10 | 138.140 | 141.140 | 123.140 | ||
| 4965 | 2010.03.30 10:30 | close | 1655 | 0.10 | 139.480 | 141.140 | 123.140 | -90.23 | 20165.17 |
| 4966 | 2010.03.30 11:30 | buy | 1656 | 0.10 | 139.305 | 0.000 | 0.000 | ||
| 4967 | 2010.03.30 11:30 | modify | 1656 | 0.10 | 139.305 | 136.305 | 154.305 | ||
| 4968 | 2010.04.01 16:00 | close | 1656 | 0.10 | 142.825 | 136.305 | 154.305 | 235.23 | 20400.40 |
| 4969 | 2010.04.02 15:00 | sell | 1657 | 0.10 | 143.315 | 0.000 | 0.000 | ||
| 4970 | 2010.04.02 15:00 | modify | 1657 | 0.10 | 143.315 | 146.315 | 128.315 | ||
| 4971 | 2010.04.02 18:30 | close | 1657 | 0.10 | 143.790 | 146.315 | 128.315 | -32.31 | 20368.09 |
| 4972 | 2010.04.02 18:30 | buy | 1658 | 0.10 | 143.790 | 0.000 | 0.000 | ||
| 4973 | 2010.04.02 18:30 | modify | 1658 | 0.10 | 143.790 | 140.790 | 158.790 | ||
| 4974 | 2010.04.05 23:00 | close | 1658 | 0.10 | 144.100 | 140.790 | 158.790 | 20.26 | 20388.35 |
| 4975 | 2010.04.05 23:00 | sell | 1659 | 0.10 | 144.100 | 0.000 | 0.000 | ||
| 4976 | 2010.04.05 23:00 | modify | 1659 | 0.10 | 144.100 | 147.100 | 129.100 | ||
| 4977 | 2010.04.06 01:30 | close | 1659 | 0.10 | 144.260 | 147.100 | 129.100 | -11.21 | 20377.14 |
| 4978 | 2010.04.06 01:30 | buy | 1660 | 0.10 | 144.260 | 0.000 | 0.000 | ||
| 4979 | 2010.04.06 01:30 | modify | 1660 | 0.10 | 144.260 | 141.260 | 159.260 | ||
| 4980 | 2010.04.06 05:00 | close | 1660 | 0.10 | 143.605 | 141.260 | 159.260 | -44.37 | 20332.77 |
| 4981 | 2010.04.06 05:00 | sell | 1661 | 0.10 | 143.605 | 0.000 | 0.000 | ||
| 4982 | 2010.04.06 05:00 | modify | 1661 | 0.10 | 143.605 | 146.605 | 128.605 | ||
| 4983 | 2010.04.07 04:00 | close | 1661 | 0.10 | 142.910 | 146.605 | 128.605 | 46.04 | 20378.81 |
| 4984 | 2010.04.07 04:00 | buy | 1662 | 0.10 | 142.910 | 0.000 | 0.000 | ||
| 4985 | 2010.04.07 04:00 | modify | 1662 | 0.10 | 142.910 | 139.910 | 157.910 | ||
| 4986 | 2010.04.07 17:30 | close | 1662 | 0.10 | 142.705 | 139.910 | 157.910 | -14.23 | 20364.58 |
| 4987 | 2010.04.07 17:30 | sell | 1663 | 0.10 | 142.705 | 0.000 | 0.000 | ||
| 4988 | 2010.04.07 17:30 | modify | 1663 | 0.10 | 142.705 | 145.705 | 127.705 | ||
| 4989 | 2010.04.09 00:00 | close | 1663 | 0.10 | 142.685 | 145.705 | 127.705 | 0.84 | 20365.42 |
| 4990 | 2010.04.09 00:00 | buy | 1664 | 0.10 | 142.685 | 0.000 | 0.000 | ||
| 4991 | 2010.04.09 00:00 | modify | 1664 | 0.10 | 142.685 | 139.685 | 157.685 | ||
| 4992 | 2010.04.12 23:00 | close | 1664 | 0.10 | 143.325 | 139.685 | 157.685 | 42.36 | 20407.78 |
| 4993 | 2010.04.12 23:00 | sell | 1665 | 0.10 | 143.325 | 0.000 | 0.000 | ||
| 4994 | 2010.04.12 23:00 | modify | 1665 | 0.10 | 143.325 | 146.325 | 128.325 | ||
| 4995 | 2010.04.13 19:00 | close | 1665 | 0.10 | 143.215 | 146.325 | 128.325 | 6.86 | 20414.64 |
| 4996 | 2010.04.13 19:00 | buy | 1666 | 0.10 | 143.215 | 0.000 | 0.000 | ||
| 4997 | 2010.04.13 19:00 | modify | 1666 | 0.10 | 143.215 | 140.215 | 158.215 | ||
| 4998 | 2010.04.15 16:30 | close | 1666 | 0.10 | 144.085 | 140.215 | 158.215 | 57.77 | 20472.41 |
| 4999 | 2010.04.15 16:30 | sell | 1667 | 0.10 | 144.085 | 0.000 | 0.000 | ||
| 5000 | 2010.04.15 16:30 | modify | 1667 | 0.10 | 144.085 | 147.085 | 129.085 | ||
| 5001 | 2010.04.19 00:00 | close | 1667 | 0.10 | 140.360 | 147.085 | 129.085 | 248.92 | 20721.33 |
| 5002 | 2010.04.19 23:00 | buy | 1668 | 0.10 | 141.735 | 0.000 | 0.000 | ||
| 5003 | 2010.04.19 23:00 | modify | 1668 | 0.10 | 141.735 | 138.735 | 156.735 | ||
| 5004 | 2010.04.22 06:00 | close | 1668 | 0.10 | 143.015 | 138.735 | 156.735 | 85.22 | 20806.55 |
| 5005 | 2010.04.22 06:00 | sell | 1669 | 0.10 | 143.015 | 0.000 | 0.000 | ||
| 5006 | 2010.04.22 06:00 | modify | 1669 | 0.10 | 143.015 | 146.015 | 128.015 | ||
| 5007 | 2010.04.23 02:30 | close | 1669 | 0.10 | 143.430 | 146.015 | 128.015 | -28.28 | 20778.27 |
| 5008 | 2010.04.23 02:30 | buy | 1670 | 0.10 | 143.430 | 0.000 | 0.000 | ||
| 5009 | 2010.04.23 02:30 | modify | 1670 | 0.10 | 143.430 | 140.430 | 158.430 | ||
| 5010 | 2010.04.27 03:30 | close | 1670 | 0.10 | 145.155 | 140.430 | 158.430 | 115.02 | 20893.29 |
| 5011 | 2010.04.27 03:30 | sell | 1671 | 0.10 | 145.155 | 0.000 | 0.000 | ||
| 5012 | 2010.04.27 03:30 | modify | 1671 | 0.10 | 145.155 | 148.155 | 130.155 | ||
| 5013 | 2010.04.28 17:00 | close | 1671 | 0.10 | 142.785 | 148.155 | 130.155 | 158.20 | 21051.49 |
| 5014 | 2010.04.28 17:00 | buy | 1672 | 0.10 | 142.785 | 0.000 | 0.000 | ||
| 5015 | 2010.04.28 17:00 | modify | 1672 | 0.10 | 142.785 | 139.785 | 157.785 | ||
| 5016 | 2010.04.29 12:00 | close | 1672 | 0.10 | 143.105 | 139.785 | 157.785 | 20.93 | 21072.42 |
| 5017 | 2010.04.29 12:00 | sell | 1673 | 0.10 | 143.105 | 0.000 | 0.000 | ||
| 5018 | 2010.04.29 12:00 | modify | 1673 | 0.10 | 143.105 | 146.105 | 128.105 | ||
| 5019 | 2010.04.29 16:30 | close | 1673 | 0.10 | 143.515 | 146.105 | 128.105 | -27.95 | 21044.47 |
| 5020 | 2010.04.29 16:30 | buy | 1674 | 0.10 | 143.515 | 0.000 | 0.000 | ||
| 5021 | 2010.04.29 16:30 | modify | 1674 | 0.10 | 143.515 | 140.515 | 158.515 | ||
| 5022 | 2010.04.30 23:00 | close | 1674 | 0.10 | 143.665 | 140.515 | 158.515 | 9.55 | 21054.02 |
| 5023 | 2010.04.30 23:00 | sell | 1675 | 0.10 | 143.665 | 0.000 | 0.000 | ||
| 5024 | 2010.04.30 23:00 | modify | 1675 | 0.10 | 143.665 | 146.665 | 128.665 | ||
| 5025 | 2010.05.03 19:30 | close | 1675 | 0.10 | 144.525 | 146.665 | 128.665 | -58.08 | 20995.94 |
| 5026 | 2010.05.03 19:30 | buy | 1676 | 0.10 | 144.525 | 0.000 | 0.000 | ||
| 5027 | 2010.05.03 19:30 | modify | 1676 | 0.10 | 144.525 | 141.525 | 159.525 | ||
| 5028 | 2010.05.04 16:00 | close | 1676 | 0.10 | 143.140 | 141.525 | 159.525 | -93.25 | 20902.69 |
| 5029 | 2010.05.04 16:00 | sell | 1677 | 0.10 | 143.140 | 0.000 | 0.000 | ||
| 5030 | 2010.05.04 16:00 | modify | 1677 | 0.10 | 143.140 | 146.140 | 128.140 | ||
| 5031 | 2010.05.05 11:00 | close | 1677 | 0.10 | 143.215 | 146.140 | 128.140 | -5.53 | 20897.16 |
| 5032 | 2010.05.05 11:00 | buy | 1678 | 0.10 | 143.215 | 0.000 | 0.000 | ||
| 5033 | 2010.05.05 11:00 | modify | 1678 | 0.10 | 143.215 | 140.215 | 158.215 | ||
| 5034 | 2010.05.05 19:00 | close | 1678 | 0.10 | 142.700 | 140.215 | 158.215 | -34.99 | 20862.17 |
| 5035 | 2010.05.05 19:00 | sell | 1679 | 0.10 | 142.700 | 0.000 | 0.000 | ||
| 5036 | 2010.05.05 19:00 | modify | 1679 | 0.10 | 142.700 | 145.700 | 127.700 | ||
| 5037 | 2010.05.06 18:30 | close | 1679 | 0.10 | 139.125 | 145.700 | 127.700 | 238.87 | 21101.04 |
| 5038 | 2010.05.10 05:00 | buy | 1680 | 0.10 | 137.775 | 0.000 | 0.000 | ||
| 5039 | 2010.05.10 05:00 | modify | 1680 | 0.10 | 137.775 | 134.775 | 152.775 | ||
| 5040 | 2010.05.11 04:30 | close | 1680 | 0.10 | 138.610 | 134.775 | 152.775 | 55.42 | 21156.46 |
| 5041 | 2010.05.11 04:30 | sell | 1681 | 0.10 | 138.610 | 0.000 | 0.000 | ||
| 5042 | 2010.05.11 04:30 | modify | 1681 | 0.10 | 138.610 | 141.610 | 123.610 | ||
| 5043 | 2010.05.11 23:30 | close | 1681 | 0.10 | 138.705 | 141.610 | 123.610 | -6.86 | 21149.60 |
| 5044 | 2010.05.11 23:30 | buy | 1682 | 0.10 | 138.705 | 0.000 | 0.000 | ||
| 5045 | 2010.05.11 23:30 | modify | 1682 | 0.10 | 138.705 | 135.705 | 153.705 | ||
| 5046 | 2010.05.12 08:00 | close | 1682 | 0.10 | 137.500 | 135.705 | 153.705 | -81.20 | 21068.40 |
| 5047 | 2010.05.13 01:00 | sell | 1683 | 0.10 | 138.265 | 0.000 | 0.000 | ||
| 5048 | 2010.05.13 01:00 | modify | 1683 | 0.10 | 138.265 | 141.265 | 123.265 | ||
| 5049 | 2010.05.14 12:00 | close | 1683 | 0.10 | 134.670 | 141.265 | 123.265 | 240.21 | 21308.61 |
| 5050 | 2010.05.17 21:30 | buy | 1684 | 0.10 | 133.675 | 0.000 | 0.000 | ||
| 5051 | 2010.05.17 21:30 | modify | 1684 | 0.10 | 133.675 | 130.675 | 148.675 | ||
| 5052 | 2010.05.18 22:00 | close | 1684 | 0.10 | 132.175 | 130.675 | 148.675 | -100.95 | 21207.66 |
| 5053 | 2010.05.18 22:30 | sell | 1685 | 0.10 | 132.180 | 0.000 | 0.000 | ||
| 5054 | 2010.05.18 22:30 | modify | 1685 | 0.10 | 132.180 | 135.180 | 117.180 | ||
| 5055 | 2010.05.20 00:30 | close | 1685 | 0.10 | 132.695 | 135.180 | 117.180 | -34.98 | 21172.68 |
| 5056 | 2010.05.20 00:30 | buy | 1686 | 0.10 | 132.695 | 0.000 | 0.000 | ||
| 5057 | 2010.05.20 00:30 | modify | 1686 | 0.10 | 132.695 | 129.695 | 147.695 | ||
| 5058 | 2010.05.20 09:00 | close | 1686 | 0.10 | 130.995 | 129.695 | 147.695 | -114.35 | 21058.33 |
| 5059 | 2010.05.20 14:30 | sell | 1687 | 0.10 | 129.785 | 0.000 | 0.000 | ||
| 5060 | 2010.05.20 14:30 | modify | 1687 | 0.10 | 129.785 | 132.785 | 114.785 | ||
| 5061 | 2010.05.21 12:30 | close | 1687 | 0.10 | 129.955 | 132.785 | 114.785 | -11.89 | 21046.44 |
| 5062 | 2010.05.21 12:30 | buy | 1688 | 0.10 | 129.955 | 0.000 | 0.000 | ||
| 5063 | 2010.05.21 12:30 | modify | 1688 | 0.10 | 129.955 | 126.955 | 144.955 | ||
| 5064 | 2010.05.21 14:30 | close | 1688 | 0.10 | 128.275 | 126.955 | 144.955 | -113.01 | 20933.43 |
| 5065 | 2010.05.24 20:30 | sell | 1689 | 0.10 | 130.680 | 0.000 | 0.000 | ||
| 5066 | 2010.05.24 20:30 | modify | 1689 | 0.10 | 130.680 | 133.680 | 115.680 | ||
| 5067 | 2010.05.25 03:00 | close | 1689 | 0.10 | 129.620 | 133.680 | 115.680 | 70.48 | 21003.91 |
| 5068 | 2010.05.25 03:00 | buy | 1690 | 0.10 | 129.620 | 0.000 | 0.000 | ||
| 5069 | 2010.05.25 03:00 | modify | 1690 | 0.10 | 129.620 | 126.620 | 144.620 | ||
| 5070 | 2010.05.25 04:00 | close | 1690 | 0.10 | 129.295 | 126.620 | 144.620 | -22.27 | 20981.64 |
| 5071 | 2010.05.25 04:00 | sell | 1691 | 0.10 | 129.295 | 0.000 | 0.000 | ||
| 5072 | 2010.05.25 04:00 | modify | 1691 | 0.10 | 129.295 | 132.295 | 114.295 | ||
| 5073 | 2010.05.26 00:30 | close | 1691 | 0.10 | 130.515 | 132.295 | 114.295 | -82.19 | 20899.45 |
| 5074 | 2010.05.26 01:30 | buy | 1692 | 0.10 | 130.185 | 0.000 | 0.000 | ||
| 5075 | 2010.05.26 01:30 | modify | 1692 | 0.10 | 130.185 | 127.185 | 145.185 | ||
| 5076 | 2010.05.27 02:30 | close | 1692 | 0.10 | 129.575 | 127.185 | 145.185 | -41.36 | 20858.09 |
| 5077 | 2010.05.27 02:30 | sell | 1693 | 0.10 | 129.575 | 0.000 | 0.000 | ||
| 5078 | 2010.05.27 02:30 | modify | 1693 | 0.10 | 129.575 | 132.575 | 114.575 | ||
| 5079 | 2010.05.27 09:30 | close | 1693 | 0.10 | 131.010 | 132.575 | 114.575 | -96.59 | 20761.50 |
| 5080 | 2010.05.27 12:00 | buy | 1694 | 0.10 | 130.740 | 0.000 | 0.000 | ||
| 5081 | 2010.05.27 12:00 | modify | 1694 | 0.10 | 130.740 | 127.740 | 145.740 | ||
| 5082 | 2010.05.28 20:00 | close | 1694 | 0.10 | 131.565 | 127.740 | 145.740 | 54.75 | 20816.25 |
| 5083 | 2010.05.28 20:00 | sell | 1695 | 0.10 | 131.565 | 0.000 | 0.000 | ||
| 5084 | 2010.05.28 20:00 | modify | 1695 | 0.10 | 131.565 | 134.565 | 116.565 | ||
| 5085 | 2010.05.31 12:00 | close | 1695 | 0.10 | 132.605 | 134.565 | 116.565 | -70.14 | 20746.11 |
| 5086 | 2010.05.31 12:00 | buy | 1696 | 0.10 | 132.605 | 0.000 | 0.000 | ||
| 5087 | 2010.05.31 12:00 | modify | 1696 | 0.10 | 132.605 | 129.605 | 147.605 | ||
| 5088 | 2010.06.01 04:30 | close | 1696 | 0.10 | 131.840 | 129.605 | 147.605 | -51.73 | 20694.38 |
| 5089 | 2010.06.01 04:30 | sell | 1697 | 0.10 | 131.840 | 0.000 | 0.000 | ||
| 5090 | 2010.06.01 04:30 | modify | 1697 | 0.10 | 131.840 | 134.840 | 116.840 | ||
| 5091 | 2010.06.01 16:30 | close | 1697 | 0.10 | 133.445 | 134.840 | 116.840 | -107.97 | 20586.41 |
| 5092 | 2010.06.01 18:30 | buy | 1698 | 0.10 | 134.090 | 0.000 | 0.000 | ||
| 5093 | 2010.06.01 18:30 | modify | 1698 | 0.10 | 134.090 | 131.090 | 149.090 | ||
| 5094 | 2010.06.04 00:30 | close | 1698 | 0.10 | 135.410 | 131.090 | 149.090 | 87.90 | 20674.31 |
| 5095 | 2010.06.04 00:30 | sell | 1699 | 0.10 | 135.410 | 0.000 | 0.000 | ||
| 5096 | 2010.06.04 00:30 | modify | 1699 | 0.10 | 135.410 | 138.410 | 120.410 | ||
| 5097 | 2010.06.04 11:00 | close | 1699 | 0.10 | 135.825 | 138.410 | 120.410 | -28.29 | 20646.02 |
| 5098 | 2010.06.04 11:00 | buy | 1700 | 0.10 | 135.825 | 0.000 | 0.000 | ||
| 5099 | 2010.06.04 11:00 | modify | 1700 | 0.10 | 135.825 | 132.825 | 150.825 | ||
| 5100 | 2010.06.04 16:00 | close | 1700 | 0.10 | 134.255 | 132.825 | 150.825 | -105.65 | 20540.37 |
| 5101 | 2010.06.04 18:00 | sell | 1701 | 0.10 | 133.805 | 0.000 | 0.000 | ||
| 5102 | 2010.06.04 18:00 | modify | 1701 | 0.10 | 133.805 | 136.805 | 118.805 | ||
| 5103 | 2010.06.07 18:00 | close | 1701 | 0.10 | 132.945 | 136.805 | 118.805 | 57.09 | 20597.46 |
| 5104 | 2010.06.07 18:00 | buy | 1702 | 0.10 | 132.945 | 0.000 | 0.000 | ||
| 5105 | 2010.06.07 18:00 | modify | 1702 | 0.10 | 132.945 | 129.945 | 147.945 | ||
| 5106 | 2010.06.08 08:30 | close | 1702 | 0.10 | 132.785 | 129.945 | 147.945 | -11.21 | 20586.25 |
| 5107 | 2010.06.08 08:30 | sell | 1703 | 0.10 | 132.785 | 0.000 | 0.000 | ||
| 5108 | 2010.06.08 08:30 | modify | 1703 | 0.10 | 132.785 | 135.785 | 117.785 | ||
| 5109 | 2010.06.09 09:30 | close | 1703 | 0.10 | 132.095 | 135.785 | 117.785 | 45.70 | 20631.95 |
| 5110 | 2010.06.09 09:30 | buy | 1704 | 0.10 | 132.095 | 0.000 | 0.000 | ||
| 5111 | 2010.06.09 09:30 | modify | 1704 | 0.10 | 132.095 | 129.095 | 147.095 | ||
| 5112 | 2010.06.10 09:30 | close | 1704 | 0.10 | 132.510 | 129.095 | 147.095 | 27.29 | 20659.24 |
| 5113 | 2010.06.10 09:30 | sell | 1705 | 0.10 | 132.510 | 0.000 | 0.000 | ||
| 5114 | 2010.06.10 09:30 | modify | 1705 | 0.10 | 132.510 | 135.510 | 117.510 | ||
| 5115 | 2010.06.10 16:00 | close | 1705 | 0.10 | 133.230 | 135.510 | 117.510 | -48.72 | 20610.52 |
| 5116 | 2010.06.10 16:00 | buy | 1706 | 0.10 | 133.230 | 0.000 | 0.000 | ||
| 5117 | 2010.06.10 16:00 | modify | 1706 | 0.10 | 133.230 | 130.230 | 148.230 | ||
| 5118 | 2010.06.11 18:30 | close | 1706 | 0.10 | 133.090 | 130.230 | 148.230 | -9.88 | 20600.64 |
| 5119 | 2010.06.11 18:30 | sell | 1707 | 0.10 | 133.090 | 0.000 | 0.000 | ||
| 5120 | 2010.06.11 18:30 | modify | 1707 | 0.10 | 133.090 | 136.090 | 118.090 | ||
| 5121 | 2010.06.14 09:00 | close | 1707 | 0.10 | 134.580 | 136.090 | 118.090 | -100.27 | 20500.37 |
| 5122 | 2010.06.14 10:00 | buy | 1708 | 0.10 | 134.415 | 0.000 | 0.000 | ||
| 5123 | 2010.06.14 10:00 | modify | 1708 | 0.10 | 134.415 | 131.415 | 149.415 | ||
| 5124 | 2010.06.15 07:30 | close | 1708 | 0.10 | 135.080 | 131.415 | 149.415 | 44.03 | 20544.40 |
| 5125 | 2010.06.15 07:30 | sell | 1709 | 0.10 | 135.080 | 0.000 | 0.000 | ||
| 5126 | 2010.06.15 07:30 | modify | 1709 | 0.10 | 135.080 | 138.080 | 120.080 | ||
| 5127 | 2010.06.15 22:30 | close | 1709 | 0.10 | 135.355 | 138.080 | 120.080 | -18.91 | 20525.49 |
| 5128 | 2010.06.15 22:30 | buy | 1710 | 0.10 | 135.355 | 0.000 | 0.000 | ||
| 5129 | 2010.06.15 22:30 | modify | 1710 | 0.10 | 135.355 | 132.355 | 150.355 | ||
| 5130 | 2010.06.16 20:30 | close | 1710 | 0.10 | 135.325 | 132.355 | 150.355 | -2.51 | 20522.98 |
| 5131 | 2010.06.16 20:30 | sell | 1711 | 0.10 | 135.325 | 0.000 | 0.000 | ||
| 5132 | 2010.06.16 20:30 | modify | 1711 | 0.10 | 135.325 | 138.325 | 120.325 | ||
| 5133 | 2010.06.17 21:00 | close | 1711 | 0.10 | 134.685 | 138.325 | 120.325 | 42.35 | 20565.33 |
| 5134 | 2010.06.17 21:00 | buy | 1712 | 0.10 | 134.685 | 0.000 | 0.000 | ||
| 5135 | 2010.06.17 21:00 | modify | 1712 | 0.10 | 134.685 | 131.685 | 149.685 | ||
| 5136 | 2010.06.18 12:00 | close | 1712 | 0.10 | 134.925 | 131.685 | 149.685 | 15.57 | 20580.90 |
| 5137 | 2010.06.18 12:00 | sell | 1713 | 0.10 | 134.925 | 0.000 | 0.000 | ||
| 5138 | 2010.06.18 12:00 | modify | 1713 | 0.10 | 134.925 | 137.925 | 119.925 | ||
| 5139 | 2010.06.21 08:00 | close | 1713 | 0.10 | 135.125 | 137.925 | 119.925 | -13.89 | 20567.01 |
| 5140 | 2010.06.21 08:00 | buy | 1714 | 0.10 | 135.125 | 0.000 | 0.000 | ||
| 5141 | 2010.06.21 08:00 | modify | 1714 | 0.10 | 135.125 | 132.125 | 150.125 | ||
| 5142 | 2010.06.22 01:30 | close | 1714 | 0.10 | 134.405 | 132.125 | 150.125 | -48.72 | 20518.29 |
| 5143 | 2010.06.22 01:30 | sell | 1715 | 0.10 | 134.405 | 0.000 | 0.000 | ||
| 5144 | 2010.06.22 01:30 | modify | 1715 | 0.10 | 134.405 | 137.405 | 119.405 | ||
| 5145 | 2010.06.23 01:30 | close | 1715 | 0.10 | 134.100 | 137.405 | 119.405 | 19.92 | 20538.21 |
| 5146 | 2010.06.23 01:30 | buy | 1716 | 0.10 | 134.100 | 0.000 | 0.000 | ||
| 5147 | 2010.06.23 01:30 | modify | 1716 | 0.10 | 134.100 | 131.100 | 149.100 | ||
| 5148 | 2010.06.24 15:30 | close | 1716 | 0.10 | 133.785 | 131.100 | 149.100 | -21.59 | 20516.62 |
| 5149 | 2010.06.24 15:30 | sell | 1717 | 0.10 | 133.785 | 0.000 | 0.000 | ||
| 5150 | 2010.06.24 15:30 | modify | 1717 | 0.10 | 133.785 | 136.785 | 118.785 | ||
| 5151 | 2010.06.25 15:00 | close | 1717 | 0.10 | 133.855 | 136.785 | 118.785 | -5.18 | 20511.44 |
| 5152 | 2010.06.25 15:00 | buy | 1718 | 0.10 | 133.855 | 0.000 | 0.000 | ||
| 5153 | 2010.06.25 15:00 | modify | 1718 | 0.10 | 133.855 | 130.855 | 148.855 | ||
| 5154 | 2010.06.25 15:30 | close | 1718 | 0.10 | 133.415 | 130.855 | 148.855 | -29.96 | 20481.48 |
| 5155 | 2010.06.25 15:30 | sell | 1719 | 0.10 | 133.415 | 0.000 | 0.000 | ||
| 5156 | 2010.06.25 15:30 | modify | 1719 | 0.10 | 133.415 | 136.415 | 118.415 | ||
| 5157 | 2010.06.25 22:30 | close | 1719 | 0.10 | 134.150 | 136.415 | 118.415 | -49.72 | 20431.76 |
| 5158 | 2010.06.25 22:30 | buy | 1720 | 0.10 | 134.150 | 0.000 | 0.000 | ||
| 5159 | 2010.06.25 22:30 | modify | 1720 | 0.10 | 134.150 | 131.150 | 149.150 | ||
| 5160 | 2010.06.29 10:30 | close | 1720 | 0.10 | 133.810 | 131.150 | 149.150 | -23.27 | 20408.49 |
| 5161 | 2010.06.29 10:30 | sell | 1721 | 0.10 | 133.810 | 0.000 | 0.000 | ||
| 5162 | 2010.06.29 10:30 | modify | 1721 | 0.10 | 133.810 | 136.810 | 118.810 | ||
| 5163 | 2010.07.01 22:30 | close | 1721 | 0.10 | 132.515 | 136.810 | 118.810 | 86.21 | 20494.70 |
| 5164 | 2010.07.01 22:30 | buy | 1722 | 0.10 | 132.515 | 0.000 | 0.000 | ||
| 5165 | 2010.07.01 22:30 | modify | 1722 | 0.10 | 132.515 | 129.515 | 147.515 | ||
| 5166 | 2010.07.02 23:00 | close | 1722 | 0.10 | 133.390 | 129.515 | 147.515 | 58.09 | 20552.79 |
| 5167 | 2010.07.02 23:00 | sell | 1723 | 0.10 | 133.390 | 0.000 | 0.000 | ||
| 5168 | 2010.07.02 23:00 | modify | 1723 | 0.10 | 133.390 | 136.390 | 118.390 | ||
| 5169 | 2010.07.05 08:00 | close | 1723 | 0.10 | 133.490 | 136.390 | 118.390 | -7.19 | 20545.60 |
| 5170 | 2010.07.05 08:00 | buy | 1724 | 0.10 | 133.490 | 0.000 | 0.000 | ||
| 5171 | 2010.07.05 08:00 | modify | 1724 | 0.10 | 133.490 | 130.490 | 148.490 | ||
| 5172 | 2010.07.05 15:30 | close | 1724 | 0.10 | 132.795 | 130.490 | 148.490 | -47.04 | 20498.56 |
| 5173 | 2010.07.05 15:30 | sell | 1725 | 0.10 | 132.795 | 0.000 | 0.000 | ||
| 5174 | 2010.07.05 15:30 | modify | 1725 | 0.10 | 132.795 | 135.795 | 117.795 | ||
| 5175 | 2010.07.06 13:00 | close | 1725 | 0.10 | 133.655 | 135.795 | 117.795 | -58.08 | 20440.48 |
| 5176 | 2010.07.06 13:00 | buy | 1726 | 0.10 | 133.655 | 0.000 | 0.000 | ||
| 5177 | 2010.07.06 13:00 | modify | 1726 | 0.10 | 133.655 | 130.655 | 148.655 | ||
| 5178 | 2010.07.06 21:00 | close | 1726 | 0.10 | 132.425 | 130.655 | 148.655 | -82.87 | 20357.61 |
| 5179 | 2010.07.07 02:00 | sell | 1727 | 0.10 | 132.510 | 0.000 | 0.000 | ||
| 5180 | 2010.07.07 02:00 | modify | 1727 | 0.10 | 132.510 | 135.510 | 117.510 | ||
| 5181 | 2010.07.07 23:30 | close | 1727 | 0.10 | 133.165 | 135.510 | 117.510 | -44.36 | 20313.25 |
| 5182 | 2010.07.07 23:30 | buy | 1728 | 0.10 | 133.165 | 0.000 | 0.000 | ||
| 5183 | 2010.07.07 23:30 | modify | 1728 | 0.10 | 133.165 | 130.165 | 148.165 | ||
| 5184 | 2010.07.08 23:30 | close | 1728 | 0.10 | 133.955 | 130.165 | 148.165 | 52.40 | 20365.65 |
| 5185 | 2010.07.08 23:30 | sell | 1729 | 0.10 | 133.955 | 0.000 | 0.000 | ||
| 5186 | 2010.07.08 23:30 | modify | 1729 | 0.10 | 133.955 | 136.955 | 118.955 | ||
| 5187 | 2010.07.09 02:00 | close | 1729 | 0.10 | 134.005 | 136.955 | 118.955 | -3.85 | 20361.80 |
| 5188 | 2010.07.09 02:00 | buy | 1730 | 0.10 | 134.005 | 0.000 | 0.000 | ||
| 5189 | 2010.07.09 02:00 | modify | 1730 | 0.10 | 134.005 | 131.005 | 149.005 | ||
| 5190 | 2010.07.09 06:00 | close | 1730 | 0.10 | 134.225 | 131.005 | 149.005 | 14.23 | 20376.03 |
| 5191 | 2010.07.09 06:00 | sell | 1731 | 0.10 | 134.225 | 0.000 | 0.000 | ||
| 5192 | 2010.07.09 06:00 | modify | 1731 | 0.10 | 134.225 | 137.225 | 119.225 | ||
| 5193 | 2010.07.09 06:30 | close | 1731 | 0.10 | 134.310 | 137.225 | 119.225 | -6.19 | 20369.84 |
| 5194 | 2010.07.09 06:30 | buy | 1732 | 0.10 | 134.310 | 0.000 | 0.000 | ||
| 5195 | 2010.07.09 06:30 | modify | 1732 | 0.10 | 134.310 | 131.310 | 149.310 | ||
| 5196 | 2010.07.09 20:30 | close | 1732 | 0.10 | 133.255 | 131.310 | 149.310 | -71.16 | 20298.68 |
| 5197 | 2010.07.09 20:30 | sell | 1733 | 0.10 | 133.255 | 0.000 | 0.000 | ||
| 5198 | 2010.07.09 20:30 | modify | 1733 | 0.10 | 133.255 | 136.255 | 118.255 | ||
| 5199 | 2010.07.13 07:30 | close | 1733 | 0.10 | 133.145 | 136.255 | 118.255 | 6.87 | 20305.55 |
| 5200 | 2010.07.13 07:30 | buy | 1734 | 0.10 | 133.145 | 0.000 | 0.000 | ||
| 5201 | 2010.07.13 07:30 | modify | 1734 | 0.10 | 133.145 | 130.145 | 148.145 | ||
| 5202 | 2010.07.13 15:30 | close | 1734 | 0.10 | 133.545 | 130.145 | 148.145 | 26.28 | 20331.83 |
| 5203 | 2010.07.13 15:30 | sell | 1735 | 0.10 | 133.545 | 0.000 | 0.000 | ||
| 5204 | 2010.07.13 15:30 | modify | 1735 | 0.10 | 133.545 | 136.545 | 118.545 | ||
| 5205 | 2010.07.13 17:30 | close | 1735 | 0.10 | 133.945 | 136.545 | 118.545 | -27.28 | 20304.55 |
| 5206 | 2010.07.13 17:30 | buy | 1736 | 0.10 | 133.945 | 0.000 | 0.000 | ||
| 5207 | 2010.07.13 17:30 | modify | 1736 | 0.10 | 133.945 | 130.945 | 148.945 | ||
| 5208 | 2010.07.14 23:00 | close | 1736 | 0.10 | 134.670 | 130.945 | 148.945 | 48.06 | 20352.61 |
| 5209 | 2010.07.14 23:00 | sell | 1737 | 0.10 | 134.670 | 0.000 | 0.000 | ||
| 5210 | 2010.07.14 23:00 | modify | 1737 | 0.10 | 134.670 | 137.670 | 119.670 | ||
| 5211 | 2010.07.15 16:30 | close | 1737 | 0.10 | 134.770 | 137.670 | 119.670 | -7.19 | 20345.42 |
| 5212 | 2010.07.15 16:30 | buy | 1738 | 0.10 | 134.770 | 0.000 | 0.000 | ||
| 5213 | 2010.07.15 16:30 | modify | 1738 | 0.10 | 134.770 | 131.770 | 149.770 | ||
| 5214 | 2010.07.15 17:30 | close | 1738 | 0.10 | 134.260 | 131.770 | 149.770 | -34.65 | 20310.77 |
| 5215 | 2010.07.15 17:30 | sell | 1739 | 0.10 | 134.260 | 0.000 | 0.000 | ||
| 5216 | 2010.07.15 17:30 | modify | 1739 | 0.10 | 134.260 | 137.260 | 119.260 | ||
| 5217 | 2010.07.15 21:00 | close | 1739 | 0.10 | 134.435 | 137.260 | 119.260 | -12.22 | 20298.55 |
| 5218 | 2010.07.15 21:00 | buy | 1740 | 0.10 | 134.435 | 0.000 | 0.000 | ||
| 5219 | 2010.07.15 21:00 | modify | 1740 | 0.10 | 134.435 | 131.435 | 149.435 | ||
| 5220 | 2010.07.16 03:30 | close | 1740 | 0.10 | 134.920 | 131.435 | 149.435 | 31.98 | 20330.53 |
| 5221 | 2010.07.16 03:30 | sell | 1741 | 0.10 | 134.920 | 0.000 | 0.000 | ||
| 5222 | 2010.07.16 03:30 | modify | 1741 | 0.10 | 134.920 | 137.920 | 119.920 | ||
| 5223 | 2010.07.16 08:00 | close | 1741 | 0.10 | 134.205 | 137.920 | 119.920 | 47.38 | 20377.91 |
| 5224 | 2010.07.16 08:00 | buy | 1742 | 0.10 | 134.205 | 0.000 | 0.000 | ||
| 5225 | 2010.07.16 08:00 | modify | 1742 | 0.10 | 134.205 | 131.205 | 149.205 | ||
| 5226 | 2010.07.16 08:30 | close | 1742 | 0.10 | 134.135 | 131.205 | 149.205 | -5.18 | 20372.73 |
| 5227 | 2010.07.16 08:30 | sell | 1743 | 0.10 | 134.135 | 0.000 | 0.000 | ||
| 5228 | 2010.07.16 08:30 | modify | 1743 | 0.10 | 134.135 | 137.135 | 119.135 | ||
| 5229 | 2010.07.19 15:00 | close | 1743 | 0.10 | 133.180 | 137.135 | 119.135 | 63.44 | 20436.17 |
| 5230 | 2010.07.19 15:00 | buy | 1744 | 0.10 | 133.180 | 0.000 | 0.000 | ||
| 5231 | 2010.07.19 15:00 | modify | 1744 | 0.10 | 133.180 | 130.180 | 148.180 | ||
| 5232 | 2010.07.19 18:00 | close | 1744 | 0.10 | 131.840 | 130.180 | 148.180 | -90.24 | 20345.93 |
| 5233 | 2010.07.19 23:00 | sell | 1745 | 0.10 | 132.295 | 0.000 | 0.000 | ||
| 5234 | 2010.07.19 23:00 | modify | 1745 | 0.10 | 132.295 | 135.295 | 117.295 | ||
| 5235 | 2010.07.20 12:00 | close | 1745 | 0.10 | 132.300 | 135.295 | 117.295 | -0.83 | 20345.10 |
| 5236 | 2010.07.20 12:00 | buy | 1746 | 0.10 | 132.300 | 0.000 | 0.000 | ||
| 5237 | 2010.07.20 12:00 | modify | 1746 | 0.10 | 132.300 | 129.300 | 147.300 | ||
| 5238 | 2010.07.21 16:00 | close | 1746 | 0.10 | 132.890 | 129.300 | 147.300 | 39.01 | 20384.11 |
| 5239 | 2010.07.21 16:00 | sell | 1747 | 0.10 | 132.890 | 0.000 | 0.000 | ||
| 5240 | 2010.07.21 16:00 | modify | 1747 | 0.10 | 132.890 | 135.890 | 117.890 | ||
| 5241 | 2010.07.22 18:30 | close | 1747 | 0.10 | 133.030 | 135.890 | 117.890 | -9.87 | 20374.24 |
| 5242 | 2010.07.22 18:30 | buy | 1748 | 0.10 | 133.030 | 0.000 | 0.000 | ||
| 5243 | 2010.07.22 18:30 | modify | 1748 | 0.10 | 133.030 | 130.030 | 148.030 | ||
| 5244 | 2010.07.26 19:30 | close | 1748 | 0.10 | 134.865 | 130.030 | 148.030 | 122.39 | 20496.63 |
| 5245 | 2010.07.26 19:30 | sell | 1749 | 0.10 | 134.865 | 0.000 | 0.000 | ||
| 5246 | 2010.07.26 19:30 | modify | 1749 | 0.10 | 134.865 | 137.865 | 119.865 | ||
| 5247 | 2010.07.27 13:00 | close | 1749 | 0.10 | 135.245 | 137.865 | 119.865 | -25.95 | 20470.68 |
| 5248 | 2010.07.27 13:00 | buy | 1750 | 0.10 | 135.245 | 0.000 | 0.000 | ||
| 5249 | 2010.07.27 13:00 | modify | 1750 | 0.10 | 135.245 | 132.245 | 150.245 | ||
| 5250 | 2010.07.28 21:30 | close | 1750 | 0.10 | 136.375 | 132.245 | 150.245 | 75.18 | 20545.86 |
| 5251 | 2010.07.28 21:30 | sell | 1751 | 0.10 | 136.375 | 0.000 | 0.000 | ||
| 5252 | 2010.07.28 21:30 | modify | 1751 | 0.10 | 136.375 | 139.375 | 121.375 | ||
| 5253 | 2010.07.30 23:30 | close | 1751 | 0.10 | 135.645 | 139.375 | 121.375 | 48.38 | 20594.24 |
| 5254 | 2010.07.30 23:30 | buy | 1752 | 0.10 | 135.645 | 0.000 | 0.000 | ||
| 5255 | 2010.07.30 23:30 | modify | 1752 | 0.10 | 135.645 | 132.645 | 150.645 | ||
| 5256 | 2010.08.03 12:30 | close | 1752 | 0.10 | 137.085 | 132.645 | 150.645 | 95.94 | 20690.18 |
| 5257 | 2010.08.03 12:30 | sell | 1753 | 0.10 | 137.085 | 0.000 | 0.000 | ||
| 5258 | 2010.08.03 12:30 | modify | 1753 | 0.10 | 137.085 | 140.085 | 122.085 | ||
| 5259 | 2010.08.04 22:00 | close | 1753 | 0.10 | 137.130 | 140.085 | 122.085 | -3.51 | 20686.67 |
| 5260 | 2010.08.04 22:00 | buy | 1754 | 0.10 | 137.130 | 0.000 | 0.000 | ||
| 5261 | 2010.08.04 22:00 | modify | 1754 | 0.10 | 137.130 | 134.130 | 152.130 | ||
| 5262 | 2010.08.05 14:30 | close | 1754 | 0.10 | 137.035 | 134.130 | 152.130 | -6.86 | 20679.81 |
| 5263 | 2010.08.05 14:30 | sell | 1755 | 0.10 | 137.035 | 0.000 | 0.000 | ||
| 5264 | 2010.08.05 14:30 | modify | 1755 | 0.10 | 137.035 | 140.035 | 122.035 | ||
| 5265 | 2010.08.06 11:00 | close | 1755 | 0.10 | 137.040 | 140.035 | 122.035 | -0.84 | 20678.97 |
| 5266 | 2010.08.06 11:00 | buy | 1756 | 0.10 | 137.040 | 0.000 | 0.000 | ||
| 5267 | 2010.08.06 11:00 | modify | 1756 | 0.10 | 137.040 | 134.040 | 152.040 | ||
| 5268 | 2010.08.06 16:00 | close | 1756 | 0.10 | 135.760 | 134.040 | 152.040 | -86.22 | 20592.75 |
| 5269 | 2010.08.06 21:00 | sell | 1757 | 0.10 | 136.115 | 0.000 | 0.000 | ||
| 5270 | 2010.08.06 21:00 | modify | 1757 | 0.10 | 136.115 | 139.115 | 121.115 | ||
| 5271 | 2010.08.09 09:30 | close | 1757 | 0.10 | 136.835 | 139.115 | 121.115 | -48.71 | 20544.04 |
| 5272 | 2010.08.09 09:30 | buy | 1758 | 0.10 | 136.835 | 0.000 | 0.000 | ||
| 5273 | 2010.08.09 09:30 | modify | 1758 | 0.10 | 136.835 | 133.835 | 151.835 | ||
| 5274 | 2010.08.10 05:00 | close | 1758 | 0.10 | 135.885 | 133.835 | 151.835 | -64.12 | 20479.92 |
| 5275 | 2010.08.10 05:00 | sell | 1759 | 0.10 | 135.885 | 0.000 | 0.000 | ||
| 5276 | 2010.08.10 05:00 | modify | 1759 | 0.10 | 135.885 | 138.885 | 120.885 | ||
| 5277 | 2010.08.12 13:00 | close | 1759 | 0.10 | 133.175 | 138.885 | 120.885 | 180.96 | 20660.88 |
| 5278 | 2010.08.12 13:00 | buy | 1760 | 0.10 | 133.175 | 0.000 | 0.000 | ||
| 5279 | 2010.08.12 13:00 | modify | 1760 | 0.10 | 133.175 | 130.175 | 148.175 | ||
| 5280 | 2010.08.12 23:30 | close | 1760 | 0.10 | 133.785 | 130.175 | 148.175 | 40.35 | 20701.23 |
| 5281 | 2010.08.12 23:30 | sell | 1761 | 0.10 | 133.785 | 0.000 | 0.000 | ||
| 5282 | 2010.08.12 23:30 | modify | 1761 | 0.10 | 133.785 | 136.785 | 118.785 | ||
| 5283 | 2010.08.13 00:00 | close | 1761 | 0.10 | 133.840 | 136.785 | 118.785 | -4.18 | 20697.05 |
| 5284 | 2010.08.13 00:00 | buy | 1762 | 0.10 | 133.840 | 0.000 | 0.000 | ||
| 5285 | 2010.08.13 00:00 | modify | 1762 | 0.10 | 133.840 | 130.840 | 148.840 | ||
| 5286 | 2010.08.13 21:30 | close | 1762 | 0.10 | 134.545 | 130.840 | 148.840 | 46.71 | 20743.76 |
| 5287 | 2010.08.13 21:30 | sell | 1763 | 0.10 | 134.545 | 0.000 | 0.000 | ||
| 5288 | 2010.08.13 21:30 | modify | 1763 | 0.10 | 134.545 | 137.545 | 119.545 | ||
| 5289 | 2010.08.16 03:00 | close | 1763 | 0.10 | 134.005 | 137.545 | 119.545 | 35.66 | 20779.42 |
| 5290 | 2010.08.16 03:00 | buy | 1764 | 0.10 | 134.005 | 0.000 | 0.000 | ||
| 5291 | 2010.08.16 03:00 | modify | 1764 | 0.10 | 134.005 | 131.005 | 149.005 | ||
| 5292 | 2010.08.16 06:00 | close | 1764 | 0.10 | 133.635 | 131.005 | 149.005 | -25.28 | 20754.14 |
| 5293 | 2010.08.16 06:00 | sell | 1765 | 0.10 | 133.635 | 0.000 | 0.000 | ||
| 5294 | 2010.08.16 06:00 | modify | 1765 | 0.10 | 133.635 | 136.635 | 118.635 | ||
| 5295 | 2010.08.17 14:30 | close | 1765 | 0.10 | 133.335 | 136.635 | 118.635 | 19.58 | 20773.72 |
| 5296 | 2010.08.17 14:30 | buy | 1766 | 0.10 | 133.335 | 0.000 | 0.000 | ||
| 5297 | 2010.08.17 14:30 | modify | 1766 | 0.10 | 133.335 | 130.335 | 148.335 | ||
| 5298 | 2010.08.17 16:30 | close | 1766 | 0.10 | 133.495 | 130.335 | 148.335 | 10.22 | 20783.94 |
| 5299 | 2010.08.17 16:30 | sell | 1767 | 0.10 | 133.495 | 0.000 | 0.000 | ||
| 5300 | 2010.08.17 16:30 | modify | 1767 | 0.10 | 133.495 | 136.495 | 118.495 | ||
| 5301 | 2010.08.18 19:00 | close | 1767 | 0.10 | 133.270 | 136.495 | 118.495 | 14.57 | 20798.51 |
| 5302 | 2010.08.18 19:00 | buy | 1768 | 0.10 | 133.270 | 0.000 | 0.000 | ||
| 5303 | 2010.08.18 19:00 | modify | 1768 | 0.10 | 133.270 | 130.270 | 148.270 | ||
| 5304 | 2010.08.20 00:00 | close | 1768 | 0.10 | 133.205 | 130.270 | 148.270 | -4.86 | 20793.65 |
| 5305 | 2010.08.20 00:00 | sell | 1769 | 0.10 | 133.205 | 0.000 | 0.000 | ||
| 5306 | 2010.08.20 00:00 | modify | 1769 | 0.10 | 133.205 | 136.205 | 118.205 | ||
| 5307 | 2010.08.23 01:30 | close | 1769 | 0.10 | 133.175 | 136.205 | 118.205 | 1.51 | 20795.16 |
| 5308 | 2010.08.23 01:30 | buy | 1770 | 0.10 | 133.175 | 0.000 | 0.000 | ||
| 5309 | 2010.08.23 01:30 | modify | 1770 | 0.10 | 133.175 | 130.175 | 148.175 | ||
| 5310 | 2010.08.23 15:00 | close | 1770 | 0.10 | 132.540 | 130.175 | 148.175 | -43.03 | 20752.13 |
| 5311 | 2010.08.23 15:00 | sell | 1771 | 0.10 | 132.540 | 0.000 | 0.000 | ||
| 5312 | 2010.08.23 15:00 | modify | 1771 | 0.10 | 132.540 | 135.540 | 117.540 | ||
| 5313 | 2010.08.25 11:00 | close | 1771 | 0.10 | 130.605 | 135.540 | 117.540 | 129.06 | 20881.19 |
| 5314 | 2010.08.25 11:00 | buy | 1772 | 0.10 | 130.605 | 0.000 | 0.000 | ||
| 5315 | 2010.08.25 11:00 | modify | 1772 | 0.10 | 130.605 | 127.605 | 145.605 | ||
| 5316 | 2010.08.27 00:30 | close | 1772 | 0.10 | 131.175 | 127.605 | 145.605 | 37.68 | 20918.87 |
| 5317 | 2010.08.27 00:30 | sell | 1773 | 0.10 | 131.175 | 0.000 | 0.000 | ||
| 5318 | 2010.08.27 00:30 | modify | 1773 | 0.10 | 131.175 | 134.175 | 116.175 | ||
| 5319 | 2010.08.27 16:00 | close | 1773 | 0.10 | 131.725 | 134.175 | 116.175 | -37.32 | 20881.55 |
| 5320 | 2010.08.27 16:00 | buy | 1774 | 0.10 | 131.725 | 0.000 | 0.000 | ||
| 5321 | 2010.08.27 16:00 | modify | 1774 | 0.10 | 131.725 | 128.725 | 146.725 | ||
| 5322 | 2010.08.30 16:30 | close | 1774 | 0.10 | 131.425 | 128.725 | 146.725 | -20.59 | 20860.96 |
| 5323 | 2010.08.30 16:30 | sell | 1775 | 0.10 | 131.425 | 0.000 | 0.000 | ||
| 5324 | 2010.08.30 16:30 | modify | 1775 | 0.10 | 131.425 | 134.425 | 116.425 | ||
| 5325 | 2010.09.01 11:30 | close | 1775 | 0.10 | 129.190 | 134.425 | 116.425 | 149.15 | 21010.11 |
| 5326 | 2010.09.01 11:30 | buy | 1776 | 0.10 | 129.190 | 0.000 | 0.000 | ||
| 5327 | 2010.09.01 11:30 | modify | 1776 | 0.10 | 129.190 | 126.190 | 144.190 | ||
| 5328 | 2010.09.02 12:30 | close | 1776 | 0.10 | 129.590 | 126.190 | 144.190 | 26.29 | 21036.40 |
| 5329 | 2010.09.02 12:30 | sell | 1777 | 0.10 | 129.590 | 0.000 | 0.000 | ||
| 5330 | 2010.09.02 12:30 | modify | 1777 | 0.10 | 129.590 | 132.590 | 114.590 | ||
| 5331 | 2010.09.03 05:30 | close | 1777 | 0.10 | 130.125 | 132.590 | 114.590 | -36.32 | 21000.08 |
| 5332 | 2010.09.03 05:30 | buy | 1778 | 0.10 | 130.125 | 0.000 | 0.000 | ||
| 5333 | 2010.09.03 05:30 | modify | 1778 | 0.10 | 130.125 | 127.125 | 145.125 | ||
| 5334 | 2010.09.06 12:00 | close | 1778 | 0.10 | 129.415 | 127.125 | 145.125 | -48.05 | 20952.03 |
| 5335 | 2010.09.06 12:00 | sell | 1779 | 0.10 | 129.415 | 0.000 | 0.000 | ||
| 5336 | 2010.09.06 12:00 | modify | 1779 | 0.10 | 129.415 | 132.415 | 114.415 | ||
| 5337 | 2010.09.08 10:30 | close | 1779 | 0.10 | 129.215 | 132.415 | 114.415 | 12.89 | 20964.92 |
| 5338 | 2010.09.08 10:30 | buy | 1780 | 0.10 | 129.215 | 0.000 | 0.000 | ||
| 5339 | 2010.09.08 10:30 | modify | 1780 | 0.10 | 129.215 | 126.215 | 144.215 | ||
| 5340 | 2010.09.09 10:00 | close | 1780 | 0.10 | 129.025 | 126.215 | 144.215 | -13.22 | 20951.70 |
| 5341 | 2010.09.09 10:00 | sell | 1781 | 0.10 | 129.025 | 0.000 | 0.000 | ||
| 5342 | 2010.09.09 10:00 | modify | 1781 | 0.10 | 129.025 | 132.025 | 114.025 | ||
| 5343 | 2010.09.10 02:30 | close | 1781 | 0.10 | 129.490 | 132.025 | 114.025 | -31.64 | 20920.06 |
| 5344 | 2010.09.10 02:30 | buy | 1782 | 0.10 | 129.490 | 0.000 | 0.000 | ||
| 5345 | 2010.09.10 02:30 | modify | 1782 | 0.10 | 129.490 | 126.490 | 144.490 | ||
| 5346 | 2010.09.13 01:00 | close | 1782 | 0.10 | 129.270 | 126.490 | 144.490 | -15.23 | 20904.83 |
| 5347 | 2010.09.13 01:00 | sell | 1783 | 0.10 | 129.270 | 0.000 | 0.000 | ||
| 5348 | 2010.09.13 01:00 | modify | 1783 | 0.10 | 129.270 | 132.270 | 114.270 | ||
| 5349 | 2010.09.13 10:00 | close | 1783 | 0.10 | 129.910 | 132.270 | 114.270 | -43.35 | 20861.48 |
| 5350 | 2010.09.13 10:00 | buy | 1784 | 0.10 | 129.910 | 0.000 | 0.000 | ||
| 5351 | 2010.09.13 10:00 | modify | 1784 | 0.10 | 129.910 | 126.910 | 144.910 | ||
| 5352 | 2010.09.13 21:30 | close | 1784 | 0.10 | 128.955 | 126.910 | 144.910 | -64.46 | 20797.02 |
| 5353 | 2010.09.13 21:30 | sell | 1785 | 0.10 | 128.955 | 0.000 | 0.000 | ||
| 5354 | 2010.09.13 21:30 | modify | 1785 | 0.10 | 128.955 | 131.955 | 113.955 | ||
| 5355 | 2010.09.14 22:30 | close | 1785 | 0.10 | 129.440 | 131.955 | 113.955 | -32.97 | 20764.05 |
| 5356 | 2010.09.14 22:30 | buy | 1786 | 0.10 | 129.440 | 0.000 | 0.000 | ||
| 5357 | 2010.09.14 22:30 | modify | 1786 | 0.10 | 129.440 | 126.440 | 144.440 | ||
| 5358 | 2010.09.15 15:30 | close | 1786 | 0.10 | 133.035 | 126.440 | 144.440 | 240.26 | 21004.31 |
| 5359 | 2010.09.16 14:00 | sell | 1787 | 0.10 | 133.755 | 0.000 | 0.000 | ||
| 5360 | 2010.09.16 14:00 | modify | 1787 | 0.10 | 133.755 | 136.755 | 118.755 | ||
| 5361 | 2010.09.16 21:00 | close | 1787 | 0.10 | 134.115 | 136.755 | 118.755 | -24.60 | 20979.71 |
| 5362 | 2010.09.16 21:00 | buy | 1788 | 0.10 | 134.115 | 0.000 | 0.000 | ||
| 5363 | 2010.09.16 21:00 | modify | 1788 | 0.10 | 134.115 | 131.115 | 149.115 | ||
| 5364 | 2010.09.20 00:00 | close | 1788 | 0.10 | 134.154 | 131.115 | 149.115 | 2.11 | 20981.82 |
| 5365 | 2010.09.20 00:00 | sell | 1789 | 0.10 | 134.154 | 0.000 | 0.000 | ||
| 5366 | 2010.09.20 00:00 | modify | 1789 | 0.10 | 134.154 | 137.154 | 119.154 | ||
| 5367 | 2010.09.22 07:30 | close | 1789 | 0.10 | 132.865 | 137.154 | 119.154 | 85.80 | 21067.62 |
| 5368 | 2010.09.22 07:30 | buy | 1790 | 0.10 | 132.865 | 0.000 | 0.000 | ||
| 5369 | 2010.09.22 07:30 | modify | 1790 | 0.10 | 132.865 | 129.865 | 147.865 | ||
| 5370 | 2010.09.22 16:30 | close | 1790 | 0.10 | 132.270 | 129.865 | 147.865 | -40.34 | 21027.28 |
| 5371 | 2010.09.22 16:30 | sell | 1791 | 0.10 | 132.270 | 0.000 | 0.000 | ||
| 5372 | 2010.09.22 16:30 | modify | 1791 | 0.10 | 132.270 | 135.270 | 117.270 | ||
| 5373 | 2010.09.23 12:30 | close | 1791 | 0.10 | 132.365 | 135.270 | 117.270 | -6.87 | 21020.41 |
| 5374 | 2010.09.23 12:30 | buy | 1792 | 0.10 | 132.365 | 0.000 | 0.000 | ||
| 5375 | 2010.09.23 12:30 | modify | 1792 | 0.10 | 132.365 | 129.365 | 147.365 | ||
| 5376 | 2010.09.27 16:00 | close | 1792 | 0.10 | 133.575 | 129.365 | 147.365 | 80.53 | 21100.94 |
| 5377 | 2010.09.27 16:00 | sell | 1793 | 0.10 | 133.575 | 0.000 | 0.000 | ||
| 5378 | 2010.09.27 16:00 | modify | 1793 | 0.10 | 133.575 | 136.575 | 118.575 | ||
| 5379 | 2010.09.27 21:30 | close | 1793 | 0.10 | 133.505 | 136.575 | 118.575 | 4.19 | 21105.13 |
| 5380 | 2010.09.27 21:30 | buy | 1794 | 0.10 | 133.505 | 0.000 | 0.000 | ||
| 5381 | 2010.09.27 21:30 | modify | 1794 | 0.10 | 133.505 | 130.505 | 148.505 | ||
| 5382 | 2010.09.28 08:30 | close | 1794 | 0.10 | 133.135 | 130.505 | 148.505 | -25.28 | 21079.85 |
| 5383 | 2010.09.28 08:30 | sell | 1795 | 0.10 | 133.135 | 0.000 | 0.000 | ||
| 5384 | 2010.09.28 08:30 | modify | 1795 | 0.10 | 133.135 | 136.135 | 118.135 | ||
| 5385 | 2010.09.30 08:30 | close | 1795 | 0.10 | 132.375 | 136.135 | 118.135 | 50.38 | 21130.23 |
| 5386 | 2010.09.30 08:30 | buy | 1796 | 0.10 | 132.375 | 0.000 | 0.000 | ||
| 5387 | 2010.09.30 08:30 | modify | 1796 | 0.10 | 132.375 | 129.375 | 147.375 | ||
| 5388 | 2010.09.30 17:00 | close | 1796 | 0.10 | 131.715 | 129.375 | 147.375 | -44.70 | 21085.53 |
| 5389 | 2010.09.30 17:00 | sell | 1797 | 0.10 | 131.715 | 0.000 | 0.000 | ||
| 5390 | 2010.09.30 17:00 | modify | 1797 | 0.10 | 131.715 | 134.715 | 116.715 | ||
| 5391 | 2010.10.01 15:00 | close | 1797 | 0.10 | 131.815 | 134.715 | 116.715 | -7.20 | 21078.33 |
| 5392 | 2010.10.01 15:00 | buy | 1798 | 0.10 | 131.815 | 0.000 | 0.000 | ||
| 5393 | 2010.10.01 15:00 | modify | 1798 | 0.10 | 131.815 | 128.815 | 146.815 | ||
| 5394 | 2010.10.04 13:30 | close | 1798 | 0.10 | 131.590 | 128.815 | 146.815 | -15.57 | 21062.76 |
| 5395 | 2010.10.04 13:30 | sell | 1799 | 0.10 | 131.590 | 0.000 | 0.000 | ||
| 5396 | 2010.10.04 13:30 | modify | 1799 | 0.10 | 131.590 | 134.590 | 116.590 | ||
| 5397 | 2010.10.04 23:00 | close | 1799 | 0.10 | 132.085 | 134.590 | 116.590 | -33.65 | 21029.11 |
| 5398 | 2010.10.04 23:00 | buy | 1800 | 0.10 | 132.085 | 0.000 | 0.000 | ||
| 5399 | 2010.10.04 23:00 | modify | 1800 | 0.10 | 132.085 | 129.085 | 147.085 | ||
| 5400 | 2010.10.06 06:30 | close | 1800 | 0.10 | 132.260 | 129.085 | 147.085 | 11.22 | 21040.33 |
| 5401 | 2010.10.11 05:30 | buy | 1801 | 0.10 | 130.750 | 0.000 | 0.000 | ||
| 5402 | 2010.10.11 05:30 | modify | 1801 | 0.10 | 130.750 | 127.750 | 145.750 | ||
| 5403 | 2010.10.11 18:30 | close | 1801 | 0.10 | 130.655 | 127.750 | 145.750 | -6.86 | 21033.47 |
| 5404 | 2010.10.11 18:30 | sell | 1802 | 0.10 | 130.655 | 0.000 | 0.000 | ||
| 5405 | 2010.10.11 18:30 | modify | 1802 | 0.10 | 130.655 | 133.655 | 115.655 | ||
| 5406 | 2010.10.13 11:30 | close | 1802 | 0.10 | 129.975 | 133.655 | 115.655 | 45.04 | 21078.51 |
| 5407 | 2010.10.13 11:30 | buy | 1803 | 0.10 | 129.975 | 0.000 | 0.000 | ||
| 5408 | 2010.10.13 11:30 | modify | 1803 | 0.10 | 129.975 | 126.975 | 144.975 | ||
| 5409 | 2010.10.15 15:00 | close | 1803 | 0.10 | 130.255 | 126.975 | 144.975 | 18.25 | 21096.76 |
| 5410 | 2010.10.15 15:00 | sell | 1804 | 0.10 | 130.255 | 0.000 | 0.000 | ||
| 5411 | 2010.10.15 15:00 | modify | 1804 | 0.10 | 130.255 | 133.255 | 115.255 | ||
| 5412 | 2010.10.15 19:00 | close | 1804 | 0.10 | 130.335 | 133.255 | 115.255 | -5.86 | 21090.90 |
| 5413 | 2010.10.15 19:00 | buy | 1805 | 0.10 | 130.335 | 0.000 | 0.000 | ||
| 5414 | 2010.10.15 19:00 | modify | 1805 | 0.10 | 130.335 | 127.335 | 145.335 | ||
| 5415 | 2010.10.18 00:30 | close | 1805 | 0.10 | 129.945 | 127.335 | 145.335 | -26.62 | 21064.28 |
| 5416 | 2010.10.18 00:30 | sell | 1806 | 0.10 | 129.945 | 0.000 | 0.000 | ||
| 5417 | 2010.10.18 00:30 | modify | 1806 | 0.10 | 129.945 | 132.945 | 114.945 | ||
| 5418 | 2010.10.19 06:00 | close | 1806 | 0.10 | 129.305 | 132.945 | 114.945 | 42.36 | 21106.64 |
| 5419 | 2010.10.19 06:00 | buy | 1807 | 0.10 | 129.305 | 0.000 | 0.000 | ||
| 5420 | 2010.10.19 06:00 | modify | 1807 | 0.10 | 129.305 | 126.305 | 144.305 | ||
| 5421 | 2010.10.19 11:30 | close | 1807 | 0.10 | 128.890 | 126.305 | 144.305 | -28.29 | 21078.35 |
| 5422 | 2010.10.19 11:30 | sell | 1808 | 0.10 | 128.890 | 0.000 | 0.000 | ||
| 5423 | 2010.10.19 11:30 | modify | 1808 | 0.10 | 128.890 | 131.890 | 113.890 | ||
| 5424 | 2010.10.20 20:00 | close | 1808 | 0.10 | 128.520 | 131.890 | 113.890 | 24.27 | 21102.62 |
| 5425 | 2010.10.20 20:00 | buy | 1809 | 0.10 | 128.520 | 0.000 | 0.000 | ||
| 5426 | 2010.10.20 20:00 | modify | 1809 | 0.10 | 128.520 | 125.520 | 143.520 | ||
| 5427 | 2010.10.21 13:30 | close | 1809 | 0.10 | 127.755 | 125.520 | 143.520 | -51.73 | 21050.89 |
| 5428 | 2010.10.21 13:30 | sell | 1810 | 0.10 | 127.755 | 0.000 | 0.000 | ||
| 5429 | 2010.10.21 13:30 | modify | 1810 | 0.10 | 127.755 | 130.755 | 112.755 | ||
| 5430 | 2010.10.25 00:30 | close | 1810 | 0.10 | 127.450 | 130.755 | 112.755 | 19.93 | 21070.82 |
| 5431 | 2010.10.25 00:30 | buy | 1811 | 0.10 | 127.450 | 0.000 | 0.000 | ||
| 5432 | 2010.10.25 00:30 | modify | 1811 | 0.10 | 127.450 | 124.450 | 142.450 | ||
| 5433 | 2010.10.25 08:00 | close | 1811 | 0.10 | 127.737 | 124.450 | 142.450 | 18.72 | 21089.54 |
| 5434 | 2010.10.25 08:00 | sell | 1812 | 0.10 | 127.737 | 0.000 | 0.000 | ||
| 5435 | 2010.10.25 08:00 | modify | 1812 | 0.10 | 127.737 | 130.737 | 112.737 | ||
| 5436 | 2010.10.26 06:00 | close | 1812 | 0.10 | 127.006 | 130.737 | 112.737 | 48.45 | 21137.99 |
| 5437 | 2010.10.26 06:00 | buy | 1813 | 0.10 | 127.006 | 0.000 | 0.000 | ||
| 5438 | 2010.10.26 06:00 | modify | 1813 | 0.10 | 127.006 | 124.006 | 142.006 | ||
| 5439 | 2010.10.27 21:00 | close | 1813 | 0.10 | 128.629 | 124.006 | 142.006 | 108.19 | 21246.18 |
| 5440 | 2010.10.27 21:00 | sell | 1814 | 0.10 | 128.629 | 0.000 | 0.000 | ||
| 5441 | 2010.10.27 21:00 | modify | 1814 | 0.10 | 128.629 | 131.629 | 113.629 | ||
| 5442 | 2010.10.28 18:00 | close | 1814 | 0.10 | 129.017 | 131.629 | 113.629 | -26.48 | 21219.70 |
| 5443 | 2010.10.28 18:00 | buy | 1815 | 0.10 | 129.017 | 0.000 | 0.000 | ||
| 5444 | 2010.10.28 18:00 | modify | 1815 | 0.10 | 129.017 | 126.017 | 144.017 | ||
| 5445 | 2010.10.29 09:00 | close | 1815 | 0.10 | 128.551 | 126.017 | 144.017 | -31.70 | 21188.00 |
| 5446 | 2010.10.29 09:00 | sell | 1816 | 0.10 | 128.551 | 0.000 | 0.000 | ||
| 5447 | 2010.10.29 09:00 | modify | 1816 | 0.10 | 128.551 | 131.551 | 113.551 | ||
| 5448 | 2010.10.29 23:00 | close | 1816 | 0.10 | 128.970 | 131.551 | 113.551 | -28.55 | 21159.45 |
| 5449 | 2010.10.29 23:00 | buy | 1817 | 0.10 | 128.970 | 0.000 | 0.000 | ||
| 5450 | 2010.10.29 23:00 | modify | 1817 | 0.10 | 128.970 | 125.970 | 143.970 | ||
| 5451 | 2010.11.01 22:30 | close | 1817 | 0.10 | 129.267 | 125.970 | 143.970 | 19.39 | 21178.84 |
| 5452 | 2010.11.01 22:30 | sell | 1818 | 0.10 | 129.267 | 0.000 | 0.000 | ||
| 5453 | 2010.11.01 22:30 | modify | 1818 | 0.10 | 129.267 | 132.267 | 114.267 | ||
| 5454 | 2010.11.01 23:30 | close | 1818 | 0.10 | 129.166 | 132.267 | 114.267 | 6.26 | 21185.10 |
| 5455 | 2010.11.01 23:30 | buy | 1819 | 0.10 | 129.166 | 0.000 | 0.000 | ||
| 5456 | 2010.11.01 23:30 | modify | 1819 | 0.10 | 129.166 | 126.166 | 144.166 | ||
| 5457 | 2010.11.02 00:30 | close | 1819 | 0.10 | 129.106 | 126.166 | 144.166 | -4.51 | 21180.59 |
| 5458 | 2010.11.02 00:30 | sell | 1820 | 0.10 | 129.106 | 0.000 | 0.000 | ||
| 5459 | 2010.11.02 00:30 | modify | 1820 | 0.10 | 129.106 | 132.106 | 114.106 | ||
| 5460 | 2010.11.02 04:30 | close | 1820 | 0.10 | 129.488 | 132.106 | 114.106 | -26.08 | 21154.51 |
| 5461 | 2010.11.02 04:30 | buy | 1821 | 0.10 | 129.488 | 0.000 | 0.000 | ||
| 5462 | 2010.11.02 04:30 | modify | 1821 | 0.10 | 129.488 | 126.488 | 144.488 | ||
| 5463 | 2010.11.02 23:30 | close | 1821 | 0.10 | 129.276 | 126.488 | 144.488 | -14.70 | 21139.81 |
| 5464 | 2010.11.02 23:30 | sell | 1822 | 0.10 | 129.276 | 0.000 | 0.000 | ||
| 5465 | 2010.11.02 23:30 | modify | 1822 | 0.10 | 129.276 | 132.276 | 114.276 | ||
| 5466 | 2010.11.03 12:00 | close | 1822 | 0.10 | 129.626 | 132.276 | 114.276 | -23.94 | 21115.87 |
| 5467 | 2010.11.03 12:00 | buy | 1823 | 0.10 | 129.626 | 0.000 | 0.000 | ||
| 5468 | 2010.11.03 12:00 | modify | 1823 | 0.10 | 129.626 | 126.626 | 144.626 | ||
| 5469 | 2010.11.04 12:00 | close | 1823 | 0.10 | 130.965 | 126.626 | 144.626 | 89.17 | 21205.04 |
| 5470 | 2010.11.04 12:00 | sell | 1824 | 0.10 | 130.965 | 0.000 | 0.000 | ||
| 5471 | 2010.11.04 12:00 | modify | 1824 | 0.10 | 130.965 | 133.965 | 115.965 | ||
| 5472 | 2010.11.04 16:30 | close | 1824 | 0.10 | 131.417 | 133.965 | 115.965 | -30.77 | 21174.27 |
| 5473 | 2010.11.04 16:30 | buy | 1825 | 0.10 | 131.417 | 0.000 | 0.000 | ||
| 5474 | 2010.11.04 16:30 | modify | 1825 | 0.10 | 131.417 | 128.417 | 146.417 | ||
| 5475 | 2010.11.05 14:00 | close | 1825 | 0.10 | 130.738 | 128.417 | 146.417 | -45.97 | 21128.30 |
| 5476 | 2010.11.05 14:00 | sell | 1826 | 0.10 | 130.738 | 0.000 | 0.000 | ||
| 5477 | 2010.11.05 14:00 | modify | 1826 | 0.10 | 130.738 | 133.738 | 115.738 | ||
| 5478 | 2010.11.05 18:00 | close | 1826 | 0.10 | 131.988 | 133.738 | 115.738 | -84.20 | 21044.10 |
| 5479 | 2010.11.05 22:00 | buy | 1827 | 0.10 | 131.707 | 0.000 | 0.000 | ||
| 5480 | 2010.11.05 22:00 | modify | 1827 | 0.10 | 131.707 | 128.707 | 146.707 | ||
| 5481 | 2010.11.08 09:00 | close | 1827 | 0.10 | 131.107 | 128.707 | 146.707 | -40.68 | 21003.42 |
| 5482 | 2010.11.08 09:00 | sell | 1828 | 0.10 | 131.107 | 0.000 | 0.000 | ||
| 5483 | 2010.11.08 09:00 | modify | 1828 | 0.10 | 131.107 | 134.107 | 116.107 | ||
| 5484 | 2010.11.10 02:30 | close | 1828 | 0.10 | 130.611 | 134.107 | 116.107 | 32.71 | 21036.13 |
| 5485 | 2010.11.10 02:30 | buy | 1829 | 0.10 | 130.611 | 0.000 | 0.000 | ||
| 5486 | 2010.11.10 02:30 | modify | 1829 | 0.10 | 130.611 | 127.611 | 145.611 | ||
| 5487 | 2010.11.12 07:30 | close | 1829 | 0.10 | 132.379 | 127.611 | 145.611 | 117.91 | 21154.04 |
| 5488 | 2010.11.12 07:30 | sell | 1830 | 0.10 | 132.379 | 0.000 | 0.000 | ||
| 5489 | 2010.11.12 07:30 | modify | 1830 | 0.10 | 132.379 | 135.379 | 117.379 | ||
| 5490 | 2010.11.12 22:30 | close | 1830 | 0.10 | 133.092 | 135.379 | 117.379 | -48.24 | 21105.80 |
| 5491 | 2010.11.12 22:30 | buy | 1831 | 0.10 | 133.092 | 0.000 | 0.000 | ||
| 5492 | 2010.11.12 22:30 | modify | 1831 | 0.10 | 133.092 | 130.092 | 148.092 | ||
| 5493 | 2010.11.16 03:30 | close | 1831 | 0.10 | 133.426 | 130.092 | 148.092 | 21.86 | 21127.66 |
| 5494 | 2010.11.16 03:30 | sell | 1832 | 0.10 | 133.426 | 0.000 | 0.000 | ||
| 5495 | 2010.11.16 03:30 | modify | 1832 | 0.10 | 133.426 | 136.426 | 118.426 | ||
| 5496 | 2010.11.16 06:30 | close | 1832 | 0.10 | 133.457 | 136.426 | 118.426 | -2.57 | 21125.09 |
| 5497 | 2010.11.16 06:30 | buy | 1833 | 0.10 | 133.457 | 0.000 | 0.000 | ||
| 5498 | 2010.11.16 06:30 | modify | 1833 | 0.10 | 133.457 | 130.457 | 148.457 | ||
| 5499 | 2010.11.16 15:00 | close | 1833 | 0.10 | 132.935 | 130.457 | 148.457 | -35.46 | 21089.63 |
| 5500 | 2010.11.16 15:00 | sell | 1834 | 0.10 | 132.935 | 0.000 | 0.000 | ||
| 5501 | 2010.11.16 15:00 | modify | 1834 | 0.10 | 132.935 | 135.935 | 117.935 | ||
| 5502 | 2010.11.17 15:30 | close | 1834 | 0.10 | 132.489 | 135.935 | 117.935 | 29.36 | 21118.99 |
| 5503 | 2010.11.17 15:30 | buy | 1835 | 0.10 | 132.489 | 0.000 | 0.000 | ||
| 5504 | 2010.11.17 15:30 | modify | 1835 | 0.10 | 132.489 | 129.489 | 147.489 | ||
| 5505 | 2010.11.18 00:00 | close | 1835 | 0.10 | 132.277 | 129.489 | 147.489 | -14.69 | 21104.30 |
| 5506 | 2010.11.18 00:00 | sell | 1836 | 0.10 | 132.277 | 0.000 | 0.000 | ||
| 5507 | 2010.11.18 00:00 | modify | 1836 | 0.10 | 132.277 | 135.277 | 117.277 | ||
| 5508 | 2010.11.18 12:00 | close | 1836 | 0.10 | 132.767 | 135.277 | 117.277 | -33.31 | 21070.99 |
| 5509 | 2010.11.18 12:00 | buy | 1837 | 0.10 | 132.767 | 0.000 | 0.000 | ||
| 5510 | 2010.11.18 12:00 | modify | 1837 | 0.10 | 132.767 | 129.767 | 147.767 | ||
| 5511 | 2010.11.19 15:00 | close | 1837 | 0.10 | 133.556 | 129.767 | 147.767 | 52.34 | 21123.33 |
| 5512 | 2010.11.19 15:00 | sell | 1838 | 0.10 | 133.556 | 0.000 | 0.000 | ||
| 5513 | 2010.11.19 15:00 | modify | 1838 | 0.10 | 133.556 | 136.556 | 118.556 | ||
| 5514 | 2010.11.22 09:00 | close | 1838 | 0.10 | 133.647 | 136.556 | 118.556 | -6.60 | 21116.73 |
| 5515 | 2010.11.22 09:00 | buy | 1839 | 0.10 | 133.647 | 0.000 | 0.000 | ||
| 5516 | 2010.11.22 09:00 | modify | 1839 | 0.10 | 133.647 | 130.647 | 148.647 | ||
| 5517 | 2010.11.22 20:30 | close | 1839 | 0.10 | 132.740 | 130.647 | 148.647 | -61.25 | 21055.48 |
| 5518 | 2010.11.22 20:30 | sell | 1840 | 0.10 | 132.740 | 0.000 | 0.000 | ||
| 5519 | 2010.11.22 20:30 | modify | 1840 | 0.10 | 132.740 | 135.740 | 117.740 | ||
| 5520 | 2010.11.23 16:00 | close | 1840 | 0.10 | 132.642 | 135.740 | 117.740 | 6.07 | 21061.55 |
| 5521 | 2010.11.23 16:00 | buy | 1841 | 0.10 | 132.642 | 0.000 | 0.000 | ||
| 5522 | 2010.11.23 16:00 | modify | 1841 | 0.10 | 132.642 | 129.642 | 147.642 | ||
| 5523 | 2010.11.23 16:30 | close | 1841 | 0.10 | 132.107 | 129.642 | 147.642 | -36.33 | 21025.22 |
| 5524 | 2010.11.23 16:30 | sell | 1842 | 0.10 | 132.107 | 0.000 | 0.000 | ||
| 5525 | 2010.11.23 16:30 | modify | 1842 | 0.10 | 132.107 | 135.107 | 117.107 | ||
| 5526 | 2010.11.24 15:30 | close | 1842 | 0.10 | 131.823 | 135.107 | 117.107 | 18.52 | 21043.74 |
| 5527 | 2010.11.24 15:30 | buy | 1843 | 0.10 | 131.823 | 0.000 | 0.000 | ||
| 5528 | 2010.11.24 15:30 | modify | 1843 | 0.10 | 131.823 | 128.823 | 146.823 | ||
| 5529 | 2010.11.25 13:30 | close | 1843 | 0.10 | 131.678 | 128.823 | 146.823 | -10.21 | 21033.53 |
| 5530 | 2010.11.25 13:30 | sell | 1844 | 0.10 | 131.678 | 0.000 | 0.000 | ||
| 5531 | 2010.11.25 13:30 | modify | 1844 | 0.10 | 131.678 | 134.678 | 116.678 | ||
| 5532 | 2010.11.25 19:00 | close | 1844 | 0.10 | 131.957 | 134.678 | 116.678 | -19.18 | 21014.35 |
| 5533 | 2010.11.25 19:00 | buy | 1845 | 0.10 | 131.957 | 0.000 | 0.000 | ||
| 5534 | 2010.11.25 19:00 | modify | 1845 | 0.10 | 131.957 | 128.957 | 146.957 | ||
| 5535 | 2010.11.26 15:00 | close | 1845 | 0.10 | 131.471 | 128.957 | 146.957 | -33.05 | 20981.30 |
| 5536 | 2010.11.26 15:00 | sell | 1846 | 0.10 | 131.471 | 0.000 | 0.000 | ||
| 5537 | 2010.11.26 15:00 | modify | 1846 | 0.10 | 131.471 | 134.471 | 116.471 | ||
| 5538 | 2010.11.30 01:00 | close | 1846 | 0.10 | 131.107 | 134.471 | 116.471 | 23.87 | 21005.17 |
| 5539 | 2010.11.30 01:00 | buy | 1847 | 0.10 | 131.107 | 0.000 | 0.000 | ||
| 5540 | 2010.11.30 01:00 | modify | 1847 | 0.10 | 131.107 | 128.107 | 146.107 | ||
| 5541 | 2010.11.30 02:00 | close | 1847 | 0.10 | 131.016 | 128.107 | 146.107 | -6.59 | 20998.58 |
| 5542 | 2010.11.30 02:00 | sell | 1848 | 0.10 | 131.016 | 0.000 | 0.000 | ||
| 5543 | 2010.11.30 02:00 | modify | 1848 | 0.10 | 131.016 | 134.016 | 116.016 | ||
| 5544 | 2010.12.01 10:30 | close | 1848 | 0.10 | 130.615 | 134.016 | 116.016 | 26.35 | 21024.93 |
| 5545 | 2010.12.01 10:30 | buy | 1849 | 0.10 | 130.615 | 0.000 | 0.000 | ||
| 5546 | 2010.12.01 10:30 | modify | 1849 | 0.10 | 130.615 | 127.615 | 145.615 | ||
| 5547 | 2010.12.02 15:00 | close | 1849 | 0.10 | 131.222 | 127.615 | 145.615 | 40.15 | 21065.08 |
| 5548 | 2010.12.02 15:00 | sell | 1850 | 0.10 | 131.222 | 0.000 | 0.000 | ||
| 5549 | 2010.12.02 15:00 | modify | 1850 | 0.10 | 131.222 | 134.222 | 116.222 | ||
| 5550 | 2010.12.06 08:30 | close | 1850 | 0.10 | 130.457 | 134.222 | 116.222 | 50.72 | 21115.80 |
| 5551 | 2010.12.06 08:30 | buy | 1851 | 0.10 | 130.457 | 0.000 | 0.000 | ||
| 5552 | 2010.12.06 08:30 | modify | 1851 | 0.10 | 130.457 | 127.457 | 145.457 | ||
| 5553 | 2010.12.06 13:00 | close | 1851 | 0.10 | 129.687 | 127.457 | 145.457 | -52.07 | 21063.73 |
| 5554 | 2010.12.06 13:00 | sell | 1852 | 0.10 | 129.687 | 0.000 | 0.000 | ||
| 5555 | 2010.12.06 13:00 | modify | 1852 | 0.10 | 129.687 | 132.687 | 114.687 | ||
| 5556 | 2010.12.07 10:30 | close | 1852 | 0.10 | 130.421 | 132.687 | 114.687 | -49.65 | 21014.08 |
| 5557 | 2010.12.07 10:30 | buy | 1853 | 0.10 | 130.421 | 0.000 | 0.000 | ||
| 5558 | 2010.12.07 10:30 | modify | 1853 | 0.10 | 130.421 | 127.421 | 145.421 | ||
| 5559 | 2010.12.09 12:30 | close | 1853 | 0.10 | 132.446 | 127.421 | 145.421 | 135.11 | 21149.19 |
| 5560 | 2010.12.09 12:30 | sell | 1854 | 0.10 | 132.446 | 0.000 | 0.000 | ||
| 5561 | 2010.12.09 12:30 | modify | 1854 | 0.10 | 132.446 | 135.446 | 117.446 | ||
| 5562 | 2010.12.10 13:00 | close | 1854 | 0.10 | 132.467 | 135.446 | 117.446 | -1.91 | 21147.28 |
| 5563 | 2010.12.10 13:00 | buy | 1855 | 0.10 | 132.467 | 0.000 | 0.000 | ||
| 5564 | 2010.12.10 13:00 | modify | 1855 | 0.10 | 132.467 | 129.467 | 147.467 | ||
| 5565 | 2010.12.13 16:30 | close | 1855 | 0.10 | 131.829 | 129.467 | 147.467 | -43.23 | 21104.05 |
| 5566 | 2010.12.13 16:30 | sell | 1856 | 0.10 | 131.829 | 0.000 | 0.000 | ||
| 5567 | 2010.12.13 16:30 | modify | 1856 | 0.10 | 131.829 | 134.829 | 116.829 | ||
| 5568 | 2010.12.14 12:00 | close | 1856 | 0.10 | 132.221 | 134.829 | 116.829 | -26.74 | 21077.31 |
| 5569 | 2010.12.14 12:00 | buy | 1857 | 0.10 | 132.221 | 0.000 | 0.000 | ||
| 5570 | 2010.12.14 12:00 | modify | 1857 | 0.10 | 132.221 | 129.221 | 147.221 | ||
| 5571 | 2010.12.14 12:30 | close | 1857 | 0.10 | 131.737 | 129.221 | 147.221 | -32.92 | 21044.39 |
| 5572 | 2010.12.14 12:30 | sell | 1858 | 0.10 | 131.737 | 0.000 | 0.000 | ||
| 5573 | 2010.12.14 12:30 | modify | 1858 | 0.10 | 131.737 | 134.737 | 116.737 | ||
| 5574 | 2010.12.15 07:00 | close | 1858 | 0.10 | 132.159 | 134.737 | 116.737 | -28.75 | 21015.64 |
| 5575 | 2010.12.15 07:00 | buy | 1859 | 0.10 | 132.159 | 0.000 | 0.000 | ||
| 5576 | 2010.12.15 07:00 | modify | 1859 | 0.10 | 132.159 | 129.159 | 147.159 | ||
| 5577 | 2010.12.15 16:00 | close | 1859 | 0.10 | 131.152 | 129.159 | 147.159 | -67.93 | 20947.71 |
| 5578 | 2010.12.15 16:00 | sell | 1860 | 0.10 | 131.152 | 0.000 | 0.000 | ||
| 5579 | 2010.12.15 16:00 | modify | 1860 | 0.10 | 131.152 | 134.152 | 116.152 | ||
| 5580 | 2010.12.16 15:30 | close | 1860 | 0.10 | 131.322 | 134.152 | 116.152 | -11.88 | 20935.83 |
| 5581 | 2010.12.16 15:30 | buy | 1861 | 0.10 | 131.322 | 0.000 | 0.000 | ||
| 5582 | 2010.12.16 15:30 | modify | 1861 | 0.10 | 131.322 | 128.322 | 146.322 | ||
| 5583 | 2010.12.17 08:00 | close | 1861 | 0.10 | 131.196 | 128.322 | 146.322 | -8.94 | 20926.89 |
| 5584 | 2010.12.17 08:00 | sell | 1862 | 0.10 | 131.196 | 0.000 | 0.000 | ||
| 5585 | 2010.12.17 08:00 | modify | 1862 | 0.10 | 131.196 | 134.196 | 116.196 | ||
| 5586 | 2010.12.23 11:00 | close | 1862 | 0.10 | 127.652 | 134.196 | 116.196 | 236.80 | 21163.69 |
| 5587 | 2010.12.24 06:00 | buy | 1863 | 0.10 | 128.096 | 0.000 | 0.000 | ||
| 5588 | 2010.12.24 06:00 | modify | 1863 | 0.10 | 128.096 | 125.096 | 143.096 | ||
| 5589 | 2010.12.24 20:30 | close | 1863 | 0.10 | 127.947 | 125.096 | 143.096 | -10.48 | 21153.21 |
| 5590 | 2010.12.24 20:30 | sell | 1864 | 0.10 | 127.947 | 0.000 | 0.000 | ||
| 5591 | 2010.12.24 20:30 | modify | 1864 | 0.10 | 127.947 | 130.947 | 112.947 | ||
| 5592 | 2010.12.30 01:30 | close | 1864 | 0.10 | 126.566 | 130.947 | 112.947 | 91.97 | 21245.18 |
| 5593 | 2010.12.30 01:30 | buy | 1865 | 0.10 | 126.566 | 0.000 | 0.000 | ||
| 5594 | 2010.12.30 01:30 | modify | 1865 | 0.10 | 126.566 | 123.566 | 141.566 | ||
| 5595 | 2010.12.30 07:00 | close | 1865 | 0.10 | 126.326 | 123.566 | 141.566 | -16.57 | 21228.61 |
| 5596 | 2010.12.30 07:00 | sell | 1866 | 0.10 | 126.326 | 0.000 | 0.000 | ||
| 5597 | 2010.12.30 07:00 | modify | 1866 | 0.10 | 126.326 | 129.326 | 111.326 | ||
| 5598 | 2010.12.31 12:00 | close | 1866 | 0.10 | 126.066 | 129.326 | 111.326 | 16.91 | 21245.52 |
| 5599 | 2010.12.31 12:00 | buy | 1867 | 0.10 | 126.066 | 0.000 | 0.000 | ||
| 5600 | 2010.12.31 12:00 | modify | 1867 | 0.10 | 126.066 | 123.066 | 141.066 | ||
| 5601 | 2011.01.03 11:00 | close | 1867 | 0.10 | 126.041 | 123.066 | 141.066 | -2.18 | 21243.34 |
| 5602 | 2011.01.03 11:00 | sell | 1868 | 0.10 | 126.041 | 0.000 | 0.000 | ||
| 5603 | 2011.01.03 11:00 | modify | 1868 | 0.10 | 126.041 | 129.041 | 111.041 | ||
| 5604 | 2011.01.04 00:30 | close | 1868 | 0.10 | 126.586 | 129.041 | 111.041 | -36.99 | 21206.35 |
| 5605 | 2011.01.04 00:30 | buy | 1869 | 0.10 | 126.586 | 0.000 | 0.000 | ||
| 5606 | 2011.01.04 00:30 | modify | 1869 | 0.10 | 126.586 | 123.586 | 141.586 | ||
| 5607 | 2011.01.05 06:30 | close | 1869 | 0.10 | 127.747 | 123.586 | 141.586 | 77.25 | 21283.60 |
| 5608 | 2011.01.05 06:30 | sell | 1870 | 0.10 | 127.747 | 0.000 | 0.000 | ||
| 5609 | 2011.01.05 06:30 | modify | 1870 | 0.10 | 127.747 | 130.747 | 112.747 | ||
| 5610 | 2011.01.05 15:30 | close | 1870 | 0.10 | 128.952 | 130.747 | 112.747 | -81.19 | 21202.41 |
| 5611 | 2011.01.05 16:00 | buy | 1871 | 0.10 | 128.762 | 0.000 | 0.000 | ||
| 5612 | 2011.01.05 16:00 | modify | 1871 | 0.10 | 128.762 | 125.762 | 143.762 | ||
| 5613 | 2011.01.06 15:30 | close | 1871 | 0.10 | 128.957 | 125.762 | 143.762 | 12.56 | 21214.97 |
| 5614 | 2011.01.06 15:30 | sell | 1872 | 0.10 | 128.957 | 0.000 | 0.000 | ||
| 5615 | 2011.01.06 15:30 | modify | 1872 | 0.10 | 128.957 | 131.957 | 113.957 | ||
| 5616 | 2011.01.07 11:00 | close | 1872 | 0.10 | 128.950 | 131.957 | 113.957 | -0.03 | 21214.94 |
| 5617 | 2011.01.07 11:00 | buy | 1873 | 0.10 | 128.950 | 0.000 | 0.000 | ||
| 5618 | 2011.01.07 11:00 | modify | 1873 | 0.10 | 128.950 | 125.950 | 143.950 | ||
| 5619 | 2011.01.10 12:30 | close | 1873 | 0.10 | 128.937 | 125.950 | 143.950 | -1.37 | 21213.57 |
| 5620 | 2011.01.10 12:30 | sell | 1874 | 0.10 | 128.937 | 0.000 | 0.000 | ||
| 5621 | 2011.01.10 12:30 | modify | 1874 | 0.10 | 128.937 | 131.937 | 113.937 | ||
| 5622 | 2011.01.11 07:00 | close | 1874 | 0.10 | 129.196 | 131.937 | 113.937 | -17.84 | 21195.73 |
| 5623 | 2011.01.11 07:00 | buy | 1875 | 0.10 | 129.196 | 0.000 | 0.000 | ||
| 5624 | 2011.01.11 07:00 | modify | 1875 | 0.10 | 129.196 | 126.196 | 144.196 | ||
| 5625 | 2011.01.14 08:30 | close | 1875 | 0.10 | 130.777 | 126.196 | 144.196 | 105.38 | 21301.11 |
| 5626 | 2011.01.14 08:30 | sell | 1876 | 0.10 | 130.777 | 0.000 | 0.000 | ||
| 5627 | 2011.01.14 08:30 | modify | 1876 | 0.10 | 130.777 | 133.777 | 115.777 | ||
| 5628 | 2011.01.14 18:30 | close | 1876 | 0.10 | 131.566 | 133.777 | 115.777 | -53.33 | 21247.78 |
| 5629 | 2011.01.14 18:30 | buy | 1877 | 0.10 | 131.566 | 0.000 | 0.000 | ||
| 5630 | 2011.01.14 18:30 | modify | 1877 | 0.10 | 131.566 | 128.566 | 146.566 | ||
| 5631 | 2011.01.17 12:00 | close | 1877 | 0.10 | 131.343 | 128.566 | 146.566 | -15.43 | 21232.35 |
| 5632 | 2011.01.17 12:00 | sell | 1878 | 0.10 | 131.343 | 0.000 | 0.000 | ||
| 5633 | 2011.01.17 12:00 | modify | 1878 | 0.10 | 131.343 | 134.343 | 116.343 | ||
| 5634 | 2011.01.18 04:00 | close | 1878 | 0.10 | 131.455 | 134.343 | 116.343 | -8.00 | 21224.35 |
| 5635 | 2011.01.18 04:00 | buy | 1879 | 0.10 | 131.455 | 0.000 | 0.000 | ||
| 5636 | 2011.01.18 04:00 | modify | 1879 | 0.10 | 131.455 | 128.455 | 146.455 | ||
| 5637 | 2011.01.19 07:00 | close | 1879 | 0.10 | 131.607 | 128.455 | 146.455 | 9.68 | 21234.03 |
| 5638 | 2011.01.19 07:00 | sell | 1880 | 0.10 | 131.607 | 0.000 | 0.000 | ||
| 5639 | 2011.01.19 07:00 | modify | 1880 | 0.10 | 131.607 | 134.607 | 116.607 | ||
| 5640 | 2011.01.20 16:00 | close | 1880 | 0.10 | 132.007 | 134.607 | 116.607 | -27.28 | 21206.75 |
| 5641 | 2011.01.20 16:00 | buy | 1881 | 0.10 | 132.007 | 0.000 | 0.000 | ||
| 5642 | 2011.01.20 16:00 | modify | 1881 | 0.10 | 132.007 | 129.007 | 147.007 | ||
| 5643 | 2011.01.21 18:30 | close | 1881 | 0.10 | 132.241 | 129.007 | 147.007 | 15.18 | 21221.93 |
| 5644 | 2011.01.21 18:30 | sell | 1882 | 0.10 | 132.241 | 0.000 | 0.000 | ||
| 5645 | 2011.01.21 18:30 | modify | 1882 | 0.10 | 132.241 | 135.241 | 117.241 | ||
| 5646 | 2011.01.21 20:00 | close | 1882 | 0.10 | 132.247 | 135.241 | 117.241 | -0.90 | 21221.03 |
| 5647 | 2011.01.21 20:00 | buy | 1883 | 0.10 | 132.247 | 0.000 | 0.000 | ||
| 5648 | 2011.01.21 20:00 | modify | 1883 | 0.10 | 132.247 | 129.247 | 147.247 | ||
| 5649 | 2011.01.24 14:30 | close | 1883 | 0.10 | 132.149 | 129.247 | 147.247 | -7.07 | 21213.96 |
| 5650 | 2011.01.24 14:30 | sell | 1884 | 0.10 | 132.149 | 0.000 | 0.000 | ||
| 5651 | 2011.01.24 14:30 | modify | 1884 | 0.10 | 132.149 | 135.149 | 117.149 | ||
| 5652 | 2011.01.26 16:30 | close | 1884 | 0.10 | 130.272 | 135.149 | 117.149 | 125.18 | 21339.14 |
| 5653 | 2011.01.26 16:30 | buy | 1885 | 0.10 | 130.272 | 0.000 | 0.000 | ||
| 5654 | 2011.01.26 16:30 | modify | 1885 | 0.10 | 130.272 | 127.272 | 145.272 | ||
| 5655 | 2011.01.28 07:30 | close | 1885 | 0.10 | 131.387 | 127.272 | 145.272 | 74.17 | 21413.31 |
| 5656 | 2011.01.28 07:30 | sell | 1886 | 0.10 | 131.387 | 0.000 | 0.000 | ||
| 5657 | 2011.01.28 07:30 | modify | 1886 | 0.10 | 131.387 | 134.387 | 116.387 | ||
| 5658 | 2011.01.31 15:30 | close | 1886 | 0.10 | 130.753 | 134.387 | 116.387 | 41.95 | 21455.26 |
| 5659 | 2011.01.31 15:30 | buy | 1887 | 0.10 | 130.753 | 0.000 | 0.000 | ||
| 5660 | 2011.01.31 15:30 | modify | 1887 | 0.10 | 130.753 | 127.753 | 145.753 | ||
| 5661 | 2011.02.01 18:00 | close | 1887 | 0.10 | 131.635 | 127.753 | 145.753 | 58.57 | 21513.83 |
| 5662 | 2011.02.01 18:00 | sell | 1888 | 0.10 | 131.635 | 0.000 | 0.000 | ||
| 5663 | 2011.02.01 18:00 | modify | 1888 | 0.10 | 131.635 | 134.635 | 116.635 | ||
| 5664 | 2011.02.02 08:00 | close | 1888 | 0.10 | 131.686 | 134.635 | 116.635 | -3.91 | 21509.92 |
| 5665 | 2011.02.02 08:00 | buy | 1889 | 0.10 | 131.686 | 0.000 | 0.000 | ||
| 5666 | 2011.02.02 08:00 | modify | 1889 | 0.10 | 131.686 | 128.686 | 146.686 | ||
| 5667 | 2011.02.03 23:00 | close | 1889 | 0.10 | 131.680 | 128.686 | 146.686 | -0.90 | 21509.02 |
| 5668 | 2011.02.03 23:00 | sell | 1890 | 0.10 | 131.680 | 0.000 | 0.000 | ||
| 5669 | 2011.02.03 23:00 | modify | 1890 | 0.10 | 131.680 | 134.680 | 116.680 | ||
| 5670 | 2011.02.04 20:00 | close | 1890 | 0.10 | 132.682 | 134.680 | 116.680 | -67.59 | 21441.43 |
| 5671 | 2011.02.04 20:00 | buy | 1891 | 0.10 | 132.682 | 0.000 | 0.000 | ||
| 5672 | 2011.02.04 20:00 | modify | 1891 | 0.10 | 132.682 | 129.682 | 147.682 | ||
| 5673 | 2011.02.08 01:00 | close | 1891 | 0.10 | 132.636 | 129.682 | 147.682 | -3.58 | 21437.85 |
| 5674 | 2011.02.09 08:00 | buy | 1892 | 0.10 | 132.520 | 0.000 | 0.000 | ||
| 5675 | 2011.02.09 08:00 | modify | 1892 | 0.10 | 132.520 | 129.520 | 147.520 | ||
| 5676 | 2011.02.11 16:00 | close | 1892 | 0.10 | 133.379 | 129.520 | 147.520 | 57.03 | 21494.88 |
| 5677 | 2011.02.11 16:00 | sell | 1893 | 0.10 | 133.379 | 0.000 | 0.000 | ||
| 5678 | 2011.02.11 16:00 | modify | 1893 | 0.10 | 133.379 | 136.379 | 118.379 | ||
| 5679 | 2011.02.15 04:00 | close | 1893 | 0.10 | 133.728 | 136.379 | 118.379 | -23.87 | 21471.01 |
| 5680 | 2011.02.15 04:00 | buy | 1894 | 0.10 | 133.728 | 0.000 | 0.000 | ||
| 5681 | 2011.02.15 04:00 | modify | 1894 | 0.10 | 133.728 | 130.728 | 148.728 | ||
| 5682 | 2011.02.16 14:00 | close | 1894 | 0.10 | 134.517 | 130.728 | 148.728 | 52.34 | 21523.35 |
| 5683 | 2011.02.16 14:00 | sell | 1895 | 0.10 | 134.517 | 0.000 | 0.000 | ||
| 5684 | 2011.02.16 14:00 | modify | 1895 | 0.10 | 134.517 | 137.517 | 119.517 | ||
| 5685 | 2011.02.17 11:00 | close | 1895 | 0.10 | 134.399 | 137.517 | 119.517 | 7.40 | 21530.75 |
| 5686 | 2011.02.23 13:00 | buy | 1896 | 0.10 | 134.303 | 0.000 | 0.000 | ||
| 5687 | 2011.02.23 13:00 | modify | 1896 | 0.10 | 134.303 | 131.303 | 149.303 | ||
| 5688 | 2011.02.24 02:00 | close | 1896 | 0.10 | 133.818 | 131.303 | 149.303 | -32.98 | 21497.77 |
| 5689 | 2011.02.24 02:00 | sell | 1897 | 0.10 | 133.818 | 0.000 | 0.000 | ||
| 5690 | 2011.02.24 02:00 | modify | 1897 | 0.10 | 133.818 | 136.818 | 118.818 | ||
| 5691 | 2011.02.25 09:30 | close | 1897 | 0.10 | 132.143 | 136.818 | 118.818 | 111.66 | 21609.43 |
| 5692 | 2011.02.25 09:30 | buy | 1898 | 0.10 | 132.143 | 0.000 | 0.000 | ||
| 5693 | 2011.02.25 09:30 | modify | 1898 | 0.10 | 132.143 | 129.143 | 147.143 | ||
| 5694 | 2011.02.25 16:00 | close | 1898 | 0.10 | 131.560 | 129.143 | 147.143 | -39.54 | 21569.89 |
| 5695 | 2011.02.25 16:00 | sell | 1899 | 0.10 | 131.560 | 0.000 | 0.000 | ||
| 5696 | 2011.02.25 16:00 | modify | 1899 | 0.10 | 131.560 | 134.560 | 116.560 | ||
| 5697 | 2011.02.28 12:30 | close | 1899 | 0.10 | 132.758 | 134.560 | 116.560 | -80.72 | 21489.17 |
| 5698 | 2011.02.28 12:30 | buy | 1900 | 0.10 | 132.758 | 0.000 | 0.000 | ||
| 5699 | 2011.02.28 12:30 | modify | 1900 | 0.10 | 132.758 | 129.758 | 147.758 | ||
| 5700 | 2011.03.02 00:00 | close | 1900 | 0.10 | 133.147 | 129.758 | 147.758 | 25.55 | 21514.72 |
| 5701 | 2011.03.02 00:00 | sell | 1901 | 0.10 | 133.147 | 0.000 | 0.000 | ||
| 5702 | 2011.03.02 00:00 | modify | 1901 | 0.10 | 133.147 | 136.147 | 118.147 | ||
| 5703 | 2011.03.02 17:30 | close | 1901 | 0.10 | 133.287 | 136.147 | 118.147 | -9.87 | 21504.85 |
| 5704 | 2011.03.02 17:30 | buy | 1902 | 0.10 | 133.287 | 0.000 | 0.000 | ||
| 5705 | 2011.03.02 17:30 | modify | 1902 | 0.10 | 133.287 | 130.287 | 148.287 | ||
| 5706 | 2011.03.03 13:30 | close | 1902 | 0.10 | 132.987 | 130.287 | 148.287 | -20.59 | 21484.26 |
| 5707 | 2011.03.03 13:30 | sell | 1903 | 0.10 | 132.987 | 0.000 | 0.000 | ||
| 5708 | 2011.03.03 13:30 | modify | 1903 | 0.10 | 132.987 | 135.987 | 117.987 | ||
| 5709 | 2011.03.03 19:30 | close | 1903 | 0.10 | 134.106 | 135.987 | 117.987 | -75.43 | 21408.83 |
| 5710 | 2011.03.03 19:30 | buy | 1904 | 0.10 | 134.106 | 0.000 | 0.000 | ||
| 5711 | 2011.03.03 19:30 | modify | 1904 | 0.10 | 134.106 | 131.106 | 149.106 | ||
| 5712 | 2011.03.07 01:00 | close | 1904 | 0.10 | 133.796 | 131.106 | 149.106 | -21.26 | 21387.57 |
| 5713 | 2011.03.07 01:00 | sell | 1905 | 0.10 | 133.796 | 0.000 | 0.000 | ||
| 5714 | 2011.03.07 01:00 | modify | 1905 | 0.10 | 133.796 | 136.796 | 118.796 | ||
| 5715 | 2011.03.08 14:00 | close | 1905 | 0.10 | 133.611 | 136.796 | 118.796 | 11.88 | 21399.45 |
| 5716 | 2011.03.08 14:00 | buy | 1906 | 0.10 | 133.611 | 0.000 | 0.000 | ||
| 5717 | 2011.03.08 14:00 | modify | 1906 | 0.10 | 133.611 | 130.611 | 148.611 | ||
| 5718 | 2011.03.10 11:30 | close | 1906 | 0.10 | 134.002 | 130.611 | 148.611 | 25.69 | 21425.14 |
| 5719 | 2011.03.10 11:30 | sell | 1907 | 0.10 | 134.002 | 0.000 | 0.000 | ||
| 5720 | 2011.03.10 11:30 | modify | 1907 | 0.10 | 134.002 | 137.002 | 119.002 | ||
| 5721 | 2011.03.14 11:30 | close | 1907 | 0.10 | 131.427 | 137.002 | 119.002 | 171.92 | 21597.06 |
| 5722 | 2011.03.14 11:30 | buy | 1908 | 0.10 | 131.427 | 0.000 | 0.000 | ||
| 5723 | 2011.03.14 11:30 | modify | 1908 | 0.10 | 131.427 | 128.427 | 146.427 | ||
| 5724 | 2011.03.15 10:30 | close | 1908 | 0.10 | 131.185 | 128.427 | 146.427 | -16.70 | 21580.36 |
| 5725 | 2011.03.15 10:30 | sell | 1909 | 0.10 | 131.185 | 0.000 | 0.000 | ||
| 5726 | 2011.03.15 10:30 | modify | 1909 | 0.10 | 131.185 | 134.185 | 116.185 | ||
| 5727 | 2011.03.16 13:00 | close | 1909 | 0.10 | 129.922 | 134.185 | 116.185 | 84.06 | 21664.42 |
| 5728 | 2011.03.16 13:00 | buy | 1910 | 0.10 | 129.922 | 0.000 | 0.000 | ||
| 5729 | 2011.03.16 13:00 | modify | 1910 | 0.10 | 129.922 | 126.922 | 144.922 | ||
| 5730 | 2011.03.16 16:00 | close | 1910 | 0.10 | 129.857 | 126.922 | 144.922 | -4.85 | 21659.57 |
| 5731 | 2011.03.16 16:00 | sell | 1911 | 0.10 | 129.857 | 0.000 | 0.000 | ||
| 5732 | 2011.03.16 16:00 | modify | 1911 | 0.10 | 129.857 | 132.857 | 114.857 | ||
| 5733 | 2011.03.17 00:30 | close | 1911 | 0.10 | 124.230 | 132.857 | 114.857 | 376.27 | 22035.84 |
| 5734 | 2011.03.17 20:00 | buy | 1912 | 0.10 | 127.394 | 0.000 | 0.000 | ||
| 5735 | 2011.03.17 20:00 | modify | 1912 | 0.10 | 127.394 | 124.394 | 142.394 | ||
| 5736 | 2011.03.18 03:30 | close | 1912 | 0.10 | 131.159 | 124.394 | 142.394 | 251.64 | 22287.48 |
| 5737 | 2011.03.21 03:00 | sell | 1913 | 0.10 | 131.427 | 0.000 | 0.000 | ||
| 5738 | 2011.03.21 03:00 | modify | 1913 | 0.10 | 131.427 | 134.427 | 116.427 | ||
| 5739 | 2011.03.21 12:00 | close | 1913 | 0.10 | 131.807 | 134.427 | 116.427 | -25.94 | 22261.54 |
| 5740 | 2011.03.21 12:00 | buy | 1914 | 0.10 | 131.807 | 0.000 | 0.000 | ||
| 5741 | 2011.03.21 12:00 | modify | 1914 | 0.10 | 131.807 | 128.807 | 146.807 | ||
| 5742 | 2011.03.23 09:00 | close | 1914 | 0.10 | 132.278 | 128.807 | 146.807 | 31.04 | 22292.58 |
| 5743 | 2011.03.23 09:00 | sell | 1915 | 0.10 | 132.278 | 0.000 | 0.000 | ||
| 5744 | 2011.03.23 09:00 | modify | 1915 | 0.10 | 132.278 | 135.278 | 117.278 | ||
| 5745 | 2011.03.25 17:30 | close | 1915 | 0.10 | 130.427 | 135.278 | 117.278 | 123.44 | 22416.02 |
| 5746 | 2011.03.25 17:30 | buy | 1916 | 0.10 | 130.427 | 0.000 | 0.000 | ||
| 5747 | 2011.03.25 17:30 | modify | 1916 | 0.10 | 130.427 | 127.427 | 145.427 | ||
| 5748 | 2011.03.28 00:30 | close | 1916 | 0.10 | 130.266 | 127.427 | 145.427 | -11.28 | 22404.74 |
| 5749 | 2011.03.28 00:30 | sell | 1917 | 0.10 | 130.266 | 0.000 | 0.000 | ||
| 5750 | 2011.03.28 00:30 | modify | 1917 | 0.10 | 130.266 | 133.266 | 115.266 | ||
| 5751 | 2011.03.28 08:00 | close | 1917 | 0.10 | 130.949 | 133.266 | 115.266 | -46.23 | 22358.51 |
| 5752 | 2011.03.28 08:00 | buy | 1918 | 0.10 | 130.949 | 0.000 | 0.000 | ||
| 5753 | 2011.03.28 08:00 | modify | 1918 | 0.10 | 130.949 | 127.949 | 145.949 | ||
| 5754 | 2011.03.29 06:00 | close | 1918 | 0.10 | 130.680 | 127.949 | 145.949 | -18.51 | 22340.00 |
| 5755 | 2011.03.29 06:00 | sell | 1919 | 0.10 | 130.680 | 0.000 | 0.000 | ||
| 5756 | 2011.03.29 06:00 | modify | 1919 | 0.10 | 130.680 | 133.680 | 115.680 | ||
| 5757 | 2011.03.29 09:30 | close | 1919 | 0.10 | 130.929 | 133.680 | 115.680 | -17.17 | 22322.83 |
| 5758 | 2011.03.29 09:30 | buy | 1920 | 0.10 | 130.929 | 0.000 | 0.000 | ||
| 5759 | 2011.03.29 09:30 | modify | 1920 | 0.10 | 130.929 | 127.929 | 145.929 | ||
| 5760 | 2011.03.31 17:00 | close | 1920 | 0.10 | 132.918 | 127.929 | 145.929 | 132.70 | 22455.53 |
| 5761 | 2011.03.31 17:00 | sell | 1921 | 0.10 | 132.918 | 0.000 | 0.000 | ||
| 5762 | 2011.03.31 17:00 | modify | 1921 | 0.10 | 132.918 | 135.918 | 117.918 | ||
| 5763 | 2011.04.01 04:30 | close | 1921 | 0.10 | 133.989 | 135.918 | 117.918 | -72.22 | 22383.31 |
| 5764 | 2011.04.01 04:30 | buy | 1922 | 0.10 | 133.989 | 0.000 | 0.000 | ||
| 5765 | 2011.04.01 04:30 | modify | 1922 | 0.10 | 133.989 | 130.989 | 148.989 | ||
| 5766 | 2011.04.04 20:00 | close | 1922 | 0.10 | 135.328 | 130.989 | 148.989 | 89.17 | 22472.48 |
| 5767 | 2011.04.04 20:00 | sell | 1923 | 0.10 | 135.328 | 0.000 | 0.000 | ||
| 5768 | 2011.04.04 20:00 | modify | 1923 | 0.10 | 135.328 | 138.328 | 120.328 | ||
| 5769 | 2011.04.05 07:00 | close | 1923 | 0.10 | 136.078 | 138.328 | 120.328 | -50.72 | 22421.76 |
| 5770 | 2011.04.05 07:00 | buy | 1924 | 0.10 | 136.078 | 0.000 | 0.000 | ||
| 5771 | 2011.04.05 07:00 | modify | 1924 | 0.10 | 136.078 | 133.078 | 151.078 | ||
| 5772 | 2011.04.06 05:00 | close | 1924 | 0.10 | 139.584 | 133.078 | 151.078 | 234.29 | 22656.05 |
| 5773 | 2011.04.07 13:00 | sell | 1925 | 0.10 | 138.915 | 0.000 | 0.000 | ||
| 5774 | 2011.04.07 13:00 | modify | 1925 | 0.10 | 138.915 | 141.915 | 123.915 | ||
| 5775 | 2011.04.08 08:30 | close | 1925 | 0.10 | 139.415 | 141.915 | 123.915 | -33.98 | 22622.07 |
| 5776 | 2011.04.08 08:30 | buy | 1926 | 0.10 | 139.415 | 0.000 | 0.000 | ||
| 5777 | 2011.04.08 08:30 | modify | 1926 | 0.10 | 139.415 | 136.415 | 154.415 | ||
| 5778 | 2011.04.11 00:30 | close | 1926 | 0.10 | 138.941 | 136.415 | 154.415 | -32.25 | 22589.82 |
| 5779 | 2011.04.11 00:30 | sell | 1927 | 0.10 | 138.941 | 0.000 | 0.000 | ||
| 5780 | 2011.04.11 00:30 | modify | 1927 | 0.10 | 138.941 | 141.941 | 123.941 | ||
| 5781 | 2011.04.13 13:00 | close | 1927 | 0.10 | 136.780 | 141.941 | 123.941 | 144.20 | 22734.02 |
| 5782 | 2011.04.13 13:00 | buy | 1928 | 0.10 | 136.780 | 0.000 | 0.000 | ||
| 5783 | 2011.04.13 13:00 | modify | 1928 | 0.10 | 136.780 | 133.780 | 151.780 | ||
| 5784 | 2011.04.14 01:30 | close | 1928 | 0.10 | 136.279 | 133.780 | 151.780 | -34.05 | 22699.97 |
| 5785 | 2011.04.14 01:30 | sell | 1929 | 0.10 | 136.279 | 0.000 | 0.000 | ||
| 5786 | 2011.04.14 01:30 | modify | 1929 | 0.10 | 136.279 | 139.279 | 121.279 | ||
| 5787 | 2011.04.15 02:00 | close | 1929 | 0.10 | 136.711 | 139.279 | 121.279 | -29.43 | 22670.54 |
| 5788 | 2011.04.15 02:00 | buy | 1930 | 0.10 | 136.711 | 0.000 | 0.000 | ||
| 5789 | 2011.04.15 02:00 | modify | 1930 | 0.10 | 136.711 | 133.711 | 151.711 | ||
| 5790 | 2011.04.15 15:30 | close | 1930 | 0.10 | 136.099 | 133.711 | 151.711 | -41.48 | 22629.06 |
| 5791 | 2011.04.15 15:30 | sell | 1931 | 0.10 | 136.099 | 0.000 | 0.000 | ||
| 5792 | 2011.04.15 15:30 | modify | 1931 | 0.10 | 136.099 | 139.099 | 121.099 | ||
| 5793 | 2011.04.19 15:30 | close | 1931 | 0.10 | 134.670 | 139.099 | 121.099 | 95.18 | 22724.24 |
| 5794 | 2011.04.19 15:30 | buy | 1932 | 0.10 | 134.670 | 0.000 | 0.000 | ||
| 5795 | 2011.04.19 15:30 | modify | 1932 | 0.10 | 134.670 | 131.670 | 149.670 | ||
| 5796 | 2011.04.21 00:30 | close | 1932 | 0.10 | 135.300 | 131.670 | 149.670 | 41.69 | 22765.93 |
| 5797 | 2011.04.21 00:30 | sell | 1933 | 0.10 | 135.300 | 0.000 | 0.000 | ||
| 5798 | 2011.04.21 00:30 | modify | 1933 | 0.10 | 135.300 | 138.300 | 120.300 | ||
| 5799 | 2011.04.21 14:00 | close | 1933 | 0.10 | 135.804 | 138.300 | 120.300 | -34.25 | 22731.68 |
| 5800 | 2011.04.21 14:00 | buy | 1934 | 0.10 | 135.804 | 0.000 | 0.000 | ||
| 5801 | 2011.04.21 14:00 | modify | 1934 | 0.10 | 135.804 | 132.804 | 150.804 | ||
| 5802 | 2011.04.22 03:00 | close | 1934 | 0.10 | 135.232 | 132.804 | 150.804 | -38.81 | 22692.87 |
| 5803 | 2011.04.22 03:00 | sell | 1935 | 0.10 | 135.232 | 0.000 | 0.000 | ||
| 5804 | 2011.04.22 03:00 | modify | 1935 | 0.10 | 135.232 | 138.232 | 120.232 | ||
| 5805 | 2011.04.22 16:30 | close | 1935 | 0.10 | 135.264 | 138.232 | 120.232 | -2.64 | 22690.23 |
| 5806 | 2011.04.22 16:30 | buy | 1936 | 0.10 | 135.264 | 0.000 | 0.000 | ||
| 5807 | 2011.04.22 16:30 | modify | 1936 | 0.10 | 135.264 | 132.264 | 150.264 | ||
| 5808 | 2011.04.25 19:30 | close | 1936 | 0.10 | 135.157 | 132.264 | 150.264 | -7.67 | 22682.56 |
| 5809 | 2011.04.25 19:30 | sell | 1937 | 0.10 | 135.157 | 0.000 | 0.000 | ||
| 5810 | 2011.04.25 19:30 | modify | 1937 | 0.10 | 135.157 | 138.157 | 120.157 | ||
| 5811 | 2011.04.27 12:30 | close | 1937 | 0.10 | 135.866 | 138.157 | 120.157 | -47.98 | 22634.58 |
| 5812 | 2011.04.27 12:30 | buy | 1938 | 0.10 | 135.866 | 0.000 | 0.000 | ||
| 5813 | 2011.04.27 12:30 | modify | 1938 | 0.10 | 135.866 | 132.866 | 150.866 | ||
| 5814 | 2011.04.28 15:30 | close | 1938 | 0.10 | 136.004 | 132.866 | 150.866 | 8.74 | 22643.32 |
| 5815 | 2011.04.28 15:30 | sell | 1939 | 0.10 | 136.004 | 0.000 | 0.000 | ||
| 5816 | 2011.04.28 15:30 | modify | 1939 | 0.10 | 136.004 | 139.004 | 121.004 | ||
| 5817 | 2011.05.02 08:30 | close | 1939 | 0.10 | 135.848 | 139.004 | 121.004 | 9.95 | 22653.27 |
| 5818 | 2011.05.02 08:30 | buy | 1940 | 0.10 | 135.848 | 0.000 | 0.000 | ||
| 5819 | 2011.05.02 08:30 | modify | 1940 | 0.10 | 135.848 | 132.848 | 150.848 | ||
| 5820 | 2011.05.02 22:30 | close | 1940 | 0.10 | 135.408 | 132.848 | 150.848 | -29.97 | 22623.30 |
| 5821 | 2011.05.02 22:30 | sell | 1941 | 0.10 | 135.408 | 0.000 | 0.000 | ||
| 5822 | 2011.05.02 22:30 | modify | 1941 | 0.10 | 135.408 | 138.408 | 120.408 | ||
| 5823 | 2011.05.04 13:00 | close | 1941 | 0.10 | 134.167 | 138.408 | 120.408 | 82.59 | 22705.89 |
| 5824 | 2011.05.04 13:00 | buy | 1942 | 0.10 | 134.167 | 0.000 | 0.000 | ||
| 5825 | 2011.05.04 13:00 | modify | 1942 | 0.10 | 134.167 | 131.167 | 149.167 | ||
| 5826 | 2011.05.04 19:30 | close | 1942 | 0.10 | 132.858 | 131.167 | 149.167 | -88.16 | 22617.73 |
| 5827 | 2011.05.05 01:00 | sell | 1943 | 0.10 | 132.967 | 0.000 | 0.000 | ||
| 5828 | 2011.05.05 01:00 | modify | 1943 | 0.10 | 132.967 | 135.967 | 117.967 | ||
| 5829 | 2011.05.06 10:30 | close | 1943 | 0.10 | 131.814 | 135.967 | 117.967 | 76.70 | 22694.43 |
| 5830 | 2011.05.06 10:30 | buy | 1944 | 0.10 | 131.814 | 0.000 | 0.000 | ||
| 5831 | 2011.05.06 10:30 | modify | 1944 | 0.10 | 131.814 | 128.814 | 146.814 | ||
| 5832 | 2011.05.09 16:00 | close | 1944 | 0.10 | 131.697 | 128.814 | 146.814 | -8.34 | 22686.09 |
| 5833 | 2011.05.09 16:00 | sell | 1945 | 0.10 | 131.697 | 0.000 | 0.000 | ||
| 5834 | 2011.05.09 16:00 | modify | 1945 | 0.10 | 131.697 | 134.697 | 116.697 | ||
| 5835 | 2011.05.10 12:00 | close | 1945 | 0.10 | 132.129 | 134.697 | 116.697 | -29.42 | 22656.67 |
| 5836 | 2011.05.10 12:00 | buy | 1946 | 0.10 | 132.129 | 0.000 | 0.000 | ||
| 5837 | 2011.05.10 12:00 | modify | 1946 | 0.10 | 132.129 | 129.129 | 147.129 | ||
| 5838 | 2011.05.12 04:00 | close | 1946 | 0.10 | 132.817 | 129.129 | 147.129 | 45.58 | 22702.25 |
| 5839 | 2011.05.12 04:00 | sell | 1947 | 0.10 | 132.817 | 0.000 | 0.000 | ||
| 5840 | 2011.05.12 04:00 | modify | 1947 | 0.10 | 132.817 | 135.817 | 117.817 | ||
| 5841 | 2011.05.16 13:00 | close | 1947 | 0.10 | 130.784 | 135.817 | 117.817 | 135.63 | 22837.88 |
| 5842 | 2011.05.16 13:00 | buy | 1948 | 0.10 | 130.784 | 0.000 | 0.000 | ||
| 5843 | 2011.05.16 13:00 | modify | 1948 | 0.10 | 130.784 | 127.784 | 145.784 | ||
| 5844 | 2011.05.18 08:00 | close | 1948 | 0.10 | 132.077 | 127.784 | 145.784 | 86.09 | 22923.97 |
| 5845 | 2011.05.18 08:00 | sell | 1949 | 0.10 | 132.077 | 0.000 | 0.000 | ||
| 5846 | 2011.05.18 08:00 | modify | 1949 | 0.10 | 132.077 | 135.077 | 117.077 | ||
| 5847 | 2011.05.19 04:00 | close | 1949 | 0.10 | 132.047 | 135.077 | 117.077 | 1.51 | 22925.48 |
| 5848 | 2011.05.19 04:00 | buy | 1950 | 0.10 | 132.047 | 0.000 | 0.000 | ||
| 5849 | 2011.05.19 04:00 | modify | 1950 | 0.10 | 132.047 | 129.047 | 147.047 | ||
| 5850 | 2011.05.23 11:00 | close | 1950 | 0.10 | 131.501 | 129.047 | 147.047 | -37.06 | 22888.42 |
| 5851 | 2011.05.23 11:00 | sell | 1951 | 0.10 | 131.501 | 0.000 | 0.000 | ||
| 5852 | 2011.05.23 11:00 | modify | 1951 | 0.10 | 131.501 | 134.501 | 116.501 | ||
| 5853 | 2011.05.24 09:00 | close | 1951 | 0.10 | 131.895 | 134.501 | 116.501 | -26.89 | 22861.53 |
| 5854 | 2011.05.24 09:00 | buy | 1952 | 0.10 | 131.895 | 0.000 | 0.000 | ||
| 5855 | 2011.05.24 09:00 | modify | 1952 | 0.10 | 131.895 | 128.895 | 146.895 | ||
| 5856 | 2011.05.24 12:30 | close | 1952 | 0.10 | 132.078 | 128.895 | 146.895 | 11.76 | 22873.29 |
| 5857 | 2011.05.24 12:30 | sell | 1953 | 0.10 | 132.078 | 0.000 | 0.000 | ||
| 5858 | 2011.05.24 12:30 | modify | 1953 | 0.10 | 132.078 | 135.078 | 117.078 | ||
| 5859 | 2011.05.24 15:30 | close | 1953 | 0.10 | 132.373 | 135.078 | 117.078 | -20.25 | 22853.04 |
| 5860 | 2011.05.24 15:30 | buy | 1954 | 0.10 | 132.373 | 0.000 | 0.000 | ||
| 5861 | 2011.05.24 15:30 | modify | 1954 | 0.10 | 132.373 | 129.373 | 147.373 | ||
| 5862 | 2011.05.25 14:00 | close | 1954 | 0.10 | 133.169 | 129.373 | 147.373 | 52.80 | 22905.84 |
| 5863 | 2011.05.25 14:00 | sell | 1955 | 0.10 | 133.169 | 0.000 | 0.000 | ||
| 5864 | 2011.05.25 14:00 | modify | 1955 | 0.10 | 133.169 | 136.169 | 118.169 | ||
| 5865 | 2011.05.25 16:30 | close | 1955 | 0.10 | 133.257 | 136.169 | 118.169 | -6.39 | 22899.45 |
| 5866 | 2011.05.25 16:30 | buy | 1956 | 0.10 | 133.257 | 0.000 | 0.000 | ||
| 5867 | 2011.05.25 16:30 | modify | 1956 | 0.10 | 133.257 | 130.257 | 148.257 | ||
| 5868 | 2011.05.26 16:00 | close | 1956 | 0.10 | 132.767 | 130.257 | 148.257 | -33.32 | 22866.13 |
| 5869 | 2011.05.26 16:00 | sell | 1957 | 0.10 | 132.767 | 0.000 | 0.000 | ||
| 5870 | 2011.05.26 16:00 | modify | 1957 | 0.10 | 132.767 | 135.767 | 117.767 | ||
| 5871 | 2011.05.27 16:00 | close | 1957 | 0.10 | 133.345 | 135.767 | 117.767 | -39.21 | 22826.92 |
| 5872 | 2011.05.27 16:00 | buy | 1958 | 0.10 | 133.345 | 0.000 | 0.000 | ||
| 5873 | 2011.05.27 16:00 | modify | 1958 | 0.10 | 133.345 | 130.345 | 148.345 | ||
| 5874 | 2011.05.30 11:30 | close | 1958 | 0.10 | 133.127 | 130.345 | 148.345 | -15.10 | 22811.82 |
| 5875 | 2011.05.30 11:30 | sell | 1959 | 0.10 | 133.127 | 0.000 | 0.000 | ||
| 5876 | 2011.05.30 11:30 | modify | 1959 | 0.10 | 133.127 | 136.127 | 118.127 | ||
| 5877 | 2011.05.31 01:00 | close | 1959 | 0.10 | 133.380 | 136.127 | 118.127 | -17.44 | 22794.38 |
| 5878 | 2011.05.31 01:00 | buy | 1960 | 0.10 | 133.380 | 0.000 | 0.000 | ||
| 5879 | 2011.05.31 01:00 | modify | 1960 | 0.10 | 133.380 | 130.380 | 148.380 | ||
| 5880 | 2011.06.01 01:00 | close | 1960 | 0.10 | 134.063 | 130.380 | 148.380 | 45.24 | 22839.62 |
| 5881 | 2011.06.01 01:00 | sell | 1961 | 0.10 | 134.063 | 0.000 | 0.000 | ||
| 5882 | 2011.06.01 01:00 | modify | 1961 | 0.10 | 134.063 | 137.063 | 119.063 | ||
| 5883 | 2011.06.02 23:30 | close | 1961 | 0.10 | 132.551 | 137.063 | 119.063 | 100.74 | 22940.36 |
| 5884 | 2011.06.02 23:30 | buy | 1962 | 0.10 | 132.551 | 0.000 | 0.000 | ||
| 5885 | 2011.06.02 23:30 | modify | 1962 | 0.10 | 132.551 | 129.551 | 147.551 | ||
| 5886 | 2011.06.03 00:30 | close | 1962 | 0.10 | 132.407 | 129.551 | 147.551 | -10.15 | 22930.21 |
| 5887 | 2011.06.03 00:30 | sell | 1963 | 0.10 | 132.407 | 0.000 | 0.000 | ||
| 5888 | 2011.06.03 00:30 | modify | 1963 | 0.10 | 132.407 | 135.407 | 117.407 | ||
| 5889 | 2011.06.03 05:30 | close | 1963 | 0.10 | 132.022 | 135.407 | 117.407 | 25.28 | 22955.49 |
| 5890 | 2011.06.03 05:30 | buy | 1964 | 0.10 | 132.022 | 0.000 | 0.000 | ||
| 5891 | 2011.06.03 05:30 | modify | 1964 | 0.10 | 132.022 | 129.022 | 147.022 | ||
| 5892 | 2011.06.03 08:30 | close | 1964 | 0.10 | 131.865 | 129.022 | 147.022 | -11.02 | 22944.47 |
| 5893 | 2011.06.03 08:30 | sell | 1965 | 0.10 | 131.865 | 0.000 | 0.000 | ||
| 5894 | 2011.06.03 08:30 | modify | 1965 | 0.10 | 131.865 | 134.865 | 116.865 | ||
| 5895 | 2011.06.06 04:00 | close | 1965 | 0.10 | 131.896 | 134.865 | 116.865 | -2.57 | 22941.90 |
| 5896 | 2011.06.06 04:00 | buy | 1966 | 0.10 | 131.896 | 0.000 | 0.000 | ||
| 5897 | 2011.06.06 04:00 | modify | 1966 | 0.10 | 131.896 | 128.896 | 146.896 | ||
| 5898 | 2011.06.06 16:30 | close | 1966 | 0.10 | 131.511 | 128.896 | 146.896 | -26.28 | 22915.62 |
| 5899 | 2011.06.06 16:30 | sell | 1967 | 0.10 | 131.511 | 0.000 | 0.000 | ||
| 5900 | 2011.06.06 16:30 | modify | 1967 | 0.10 | 131.511 | 134.511 | 116.511 | ||
| 5901 | 2011.06.07 12:30 | close | 1967 | 0.10 | 131.897 | 134.511 | 116.511 | -26.35 | 22889.27 |
| 5902 | 2011.06.07 12:30 | buy | 1968 | 0.10 | 131.897 | 0.000 | 0.000 | ||
| 5903 | 2011.06.07 12:30 | modify | 1968 | 0.10 | 131.897 | 128.897 | 146.897 | ||
| 5904 | 2011.06.08 07:00 | close | 1968 | 0.10 | 131.236 | 128.897 | 146.897 | -44.77 | 22844.50 |
| 5905 | 2011.06.08 07:00 | sell | 1969 | 0.10 | 131.236 | 0.000 | 0.000 | ||
| 5906 | 2011.06.08 07:00 | modify | 1969 | 0.10 | 131.236 | 134.236 | 116.236 | ||
| 5907 | 2011.06.09 05:00 | close | 1969 | 0.10 | 131.391 | 134.236 | 116.236 | -10.88 | 22833.62 |
| 5908 | 2011.06.09 05:00 | buy | 1970 | 0.10 | 131.391 | 0.000 | 0.000 | ||
| 5909 | 2011.06.09 05:00 | modify | 1970 | 0.10 | 131.391 | 128.391 | 146.391 | ||
| 5910 | 2011.06.10 00:30 | close | 1970 | 0.10 | 131.441 | 128.391 | 146.391 | 2.85 | 22836.47 |
| 5911 | 2011.06.10 00:30 | sell | 1971 | 0.10 | 131.441 | 0.000 | 0.000 | ||
| 5912 | 2011.06.10 00:30 | modify | 1971 | 0.10 | 131.441 | 134.441 | 116.441 | ||
| 5913 | 2011.06.13 07:30 | close | 1971 | 0.10 | 130.696 | 134.441 | 116.441 | 49.39 | 22885.86 |
| 5914 | 2011.06.13 07:30 | buy | 1972 | 0.10 | 130.696 | 0.000 | 0.000 | ||
| 5915 | 2011.06.13 07:30 | modify | 1972 | 0.10 | 130.696 | 127.696 | 145.696 | ||
| 5916 | 2011.06.15 08:00 | close | 1972 | 0.10 | 131.756 | 127.696 | 145.696 | 70.49 | 22956.35 |
| 5917 | 2011.06.15 08:00 | sell | 1973 | 0.10 | 131.756 | 0.000 | 0.000 | ||
| 5918 | 2011.06.15 08:00 | modify | 1973 | 0.10 | 131.756 | 134.756 | 116.756 | ||
| 5919 | 2011.06.20 16:30 | close | 1973 | 0.10 | 129.808 | 134.756 | 116.756 | 129.94 | 23086.29 |
| 5920 | 2011.06.20 16:30 | buy | 1974 | 0.10 | 129.808 | 0.000 | 0.000 | ||
| 5921 | 2011.06.20 16:30 | modify | 1974 | 0.10 | 129.808 | 126.808 | 144.808 | ||
| 5922 | 2011.06.21 15:30 | close | 1974 | 0.10 | 129.837 | 126.808 | 144.808 | 1.44 | 23087.73 |
| 5923 | 2011.06.21 15:30 | sell | 1975 | 0.10 | 129.837 | 0.000 | 0.000 | ||
| 5924 | 2011.06.21 15:30 | modify | 1975 | 0.10 | 129.837 | 132.837 | 114.837 | ||
| 5925 | 2011.06.22 01:00 | close | 1975 | 0.10 | 130.311 | 132.837 | 114.837 | -32.24 | 23055.49 |
| 5926 | 2011.06.22 01:00 | buy | 1976 | 0.10 | 130.311 | 0.000 | 0.000 | ||
| 5927 | 2011.06.22 01:00 | modify | 1976 | 0.10 | 130.311 | 127.311 | 145.311 | ||
| 5928 | 2011.06.22 14:00 | close | 1976 | 0.10 | 129.367 | 127.311 | 145.311 | -63.72 | 22991.77 |
| 5929 | 2011.06.22 14:00 | sell | 1977 | 0.10 | 129.367 | 0.000 | 0.000 | ||
| 5930 | 2011.06.22 14:00 | modify | 1977 | 0.10 | 129.367 | 132.367 | 114.367 | ||
| 5931 | 2011.06.24 08:00 | close | 1977 | 0.10 | 128.926 | 132.367 | 114.367 | 29.02 | 23020.79 |
| 5932 | 2011.06.24 13:30 | sell | 1978 | 0.10 | 128.402 | 0.000 | 0.000 | ||
| 5933 | 2011.06.24 13:30 | modify | 1978 | 0.10 | 128.402 | 131.402 | 113.402 | ||
| 5934 | 2011.06.27 10:00 | close | 1978 | 0.10 | 128.937 | 131.402 | 113.402 | -36.32 | 22984.47 |
| 5935 | 2011.06.27 10:00 | buy | 1979 | 0.10 | 128.937 | 0.000 | 0.000 | ||
| 5936 | 2011.06.27 10:00 | modify | 1979 | 0.10 | 128.937 | 125.937 | 143.937 | ||
| 5937 | 2011.06.28 12:00 | close | 1979 | 0.10 | 128.822 | 125.937 | 143.937 | -8.20 | 22976.27 |
| 5938 | 2011.06.28 12:00 | sell | 1980 | 0.10 | 128.822 | 0.000 | 0.000 | ||
| 5939 | 2011.06.28 12:00 | modify | 1980 | 0.10 | 128.822 | 131.822 | 113.822 | ||
| 5940 | 2011.06.28 21:00 | close | 1980 | 0.10 | 129.879 | 131.822 | 113.822 | -71.28 | 22904.99 |
| 5941 | 2011.06.28 21:00 | buy | 1981 | 0.10 | 129.879 | 0.000 | 0.000 | ||
| 5942 | 2011.06.28 21:00 | modify | 1981 | 0.10 | 129.879 | 126.879 | 144.879 | ||
| 5943 | 2011.06.30 04:00 | close | 1981 | 0.10 | 129.653 | 126.879 | 144.879 | -15.63 | 22889.36 |
| 5944 | 2011.06.30 04:00 | sell | 1982 | 0.10 | 129.653 | 0.000 | 0.000 | ||
| 5945 | 2011.06.30 04:00 | modify | 1982 | 0.10 | 129.653 | 132.653 | 114.653 | ||
| 5946 | 2011.06.30 04:30 | close | 1982 | 0.10 | 129.496 | 132.653 | 114.653 | 10.01 | 22899.37 |
| 5947 | 2011.06.30 04:30 | buy | 1983 | 0.10 | 129.496 | 0.000 | 0.000 | ||
| 5948 | 2011.06.30 04:30 | modify | 1983 | 0.10 | 129.496 | 126.496 | 144.496 | ||
| 5949 | 2011.06.30 07:00 | close | 1983 | 0.10 | 129.574 | 126.496 | 144.496 | 4.73 | 22904.10 |
| 5950 | 2011.06.30 07:00 | sell | 1984 | 0.10 | 129.574 | 0.000 | 0.000 | ||
| 5951 | 2011.06.30 07:00 | modify | 1984 | 0.10 | 129.574 | 132.574 | 114.574 | ||
| 5952 | 2011.07.01 03:00 | close | 1984 | 0.10 | 129.303 | 132.574 | 114.574 | 17.64 | 22921.74 |
| 5953 | 2011.07.01 03:00 | buy | 1985 | 0.10 | 129.303 | 0.000 | 0.000 | ||
| 5954 | 2011.07.01 03:00 | modify | 1985 | 0.10 | 129.303 | 126.303 | 144.303 | ||
| 5955 | 2011.07.06 05:30 | close | 1985 | 0.10 | 129.986 | 126.303 | 144.303 | 45.24 | 22966.98 |
| 5956 | 2011.07.06 05:30 | sell | 1986 | 0.10 | 129.986 | 0.000 | 0.000 | ||
| 5957 | 2011.07.06 05:30 | modify | 1986 | 0.10 | 129.986 | 132.986 | 114.986 | ||
| 5958 | 2011.07.07 16:30 | close | 1986 | 0.10 | 129.945 | 132.986 | 114.986 | 2.24 | 22969.22 |
| 5959 | 2011.07.07 16:30 | buy | 1987 | 0.10 | 129.945 | 0.000 | 0.000 | ||
| 5960 | 2011.07.07 16:30 | modify | 1987 | 0.10 | 129.945 | 126.945 | 144.945 | ||
| 5961 | 2011.07.08 15:00 | close | 1987 | 0.10 | 129.808 | 126.945 | 144.945 | -9.67 | 22959.55 |
| 5962 | 2011.07.08 15:00 | sell | 1988 | 0.10 | 129.808 | 0.000 | 0.000 | ||
| 5963 | 2011.07.08 15:00 | modify | 1988 | 0.10 | 129.808 | 132.808 | 114.808 | ||
| 5964 | 2011.07.12 11:00 | close | 1988 | 0.10 | 126.210 | 132.808 | 114.808 | 240.41 | 23199.96 |
| 5965 | 2011.07.13 09:00 | buy | 1989 | 0.10 | 126.653 | 0.000 | 0.000 | ||
| 5966 | 2011.07.13 09:00 | modify | 1989 | 0.10 | 126.653 | 123.653 | 141.653 | ||
| 5967 | 2011.07.15 17:00 | close | 1989 | 0.10 | 127.355 | 123.653 | 141.653 | 46.51 | 23246.47 |
| 5968 | 2011.07.15 17:00 | sell | 1990 | 0.10 | 127.355 | 0.000 | 0.000 | ||
| 5969 | 2011.07.15 17:00 | modify | 1990 | 0.10 | 127.355 | 130.355 | 112.355 | ||
| 5970 | 2011.07.19 10:30 | close | 1990 | 0.10 | 127.308 | 130.355 | 112.355 | 2.64 | 23249.11 |
| 5971 | 2011.07.19 10:30 | buy | 1991 | 0.10 | 127.308 | 0.000 | 0.000 | ||
| 5972 | 2011.07.19 10:30 | modify | 1991 | 0.10 | 127.308 | 124.308 | 142.308 | ||
| 5973 | 2011.07.20 13:30 | close | 1991 | 0.10 | 127.286 | 124.308 | 142.308 | -1.97 | 23247.14 |
| 5974 | 2011.07.20 13:30 | sell | 1992 | 0.10 | 127.286 | 0.000 | 0.000 | ||
| 5975 | 2011.07.20 13:30 | modify | 1992 | 0.10 | 127.286 | 130.286 | 112.286 | ||
| 5976 | 2011.07.21 07:30 | close | 1992 | 0.10 | 127.138 | 130.286 | 112.286 | 9.41 | 23256.55 |
| 5977 | 2011.07.21 07:30 | buy | 1993 | 0.10 | 127.138 | 0.000 | 0.000 | ||
| 5978 | 2011.07.21 07:30 | modify | 1993 | 0.10 | 127.138 | 124.138 | 142.138 | ||
| 5979 | 2011.07.22 17:30 | close | 1993 | 0.10 | 127.543 | 124.138 | 142.138 | 26.62 | 23283.17 |
| 5980 | 2011.07.22 17:30 | sell | 1994 | 0.10 | 127.543 | 0.000 | 0.000 | ||
| 5981 | 2011.07.22 17:30 | modify | 1994 | 0.10 | 127.543 | 130.543 | 112.543 | ||
| 5982 | 2011.07.26 08:30 | close | 1994 | 0.10 | 127.747 | 130.543 | 112.543 | -14.16 | 23269.01 |
| 5983 | 2011.07.26 08:30 | buy | 1995 | 0.10 | 127.747 | 0.000 | 0.000 | ||
| 5984 | 2011.07.26 08:30 | modify | 1995 | 0.10 | 127.747 | 124.747 | 142.747 | ||
| 5985 | 2011.07.27 10:00 | close | 1995 | 0.10 | 127.629 | 124.747 | 142.747 | -8.40 | 23260.61 |
| 5986 | 2011.07.27 10:00 | sell | 1996 | 0.10 | 127.629 | 0.000 | 0.000 | ||
| 5987 | 2011.07.27 10:00 | modify | 1996 | 0.10 | 127.629 | 130.629 | 112.629 | ||
| 5988 | 2011.07.29 02:00 | close | 1996 | 0.10 | 127.272 | 130.629 | 112.629 | 23.40 | 23284.01 |
| 5989 | 2011.07.29 02:00 | buy | 1997 | 0.10 | 127.272 | 0.000 | 0.000 | ||
| 5990 | 2011.07.29 02:00 | modify | 1997 | 0.10 | 127.272 | 124.272 | 142.272 | ||
| 5991 | 2011.07.29 09:30 | close | 1997 | 0.10 | 126.527 | 124.272 | 142.272 | -50.39 | 23233.62 |
| 5992 | 2011.07.29 09:30 | sell | 1998 | 0.10 | 126.527 | 0.000 | 0.000 | ||
| 5993 | 2011.07.29 09:30 | modify | 1998 | 0.10 | 126.527 | 129.527 | 111.527 | ||
| 5994 | 2011.08.01 03:30 | close | 1998 | 0.10 | 127.514 | 129.527 | 111.527 | -66.59 | 23167.03 |
| 5995 | 2011.08.01 03:30 | buy | 1999 | 0.10 | 127.514 | 0.000 | 0.000 | ||
| 5996 | 2011.08.01 03:30 | modify | 1999 | 0.10 | 127.514 | 124.514 | 142.514 | ||
| 5997 | 2011.08.01 15:00 | close | 1999 | 0.10 | 126.227 | 124.514 | 142.514 | -86.69 | 23080.34 |
| 5998 | 2011.08.01 17:30 | sell | 2000 | 0.10 | 124.782 | 0.000 | 0.000 | ||
| 5999 | 2011.08.01 17:30 | modify | 2000 | 0.10 | 124.782 | 127.782 | 109.782 | ||
| 6000 | 2011.08.02 01:00 | close | 2000 | 0.10 | 126.215 | 127.782 | 109.782 | -96.45 | 22983.89 |
| 6001 | 2011.08.02 10:30 | buy | 2001 | 0.10 | 125.677 | 0.000 | 0.000 | ||
| 6002 | 2011.08.02 10:30 | modify | 2001 | 0.10 | 125.677 | 122.677 | 140.677 | ||
| 6003 | 2011.08.02 19:00 | close | 2001 | 0.10 | 125.607 | 122.677 | 140.677 | -5.19 | 22978.70 |
| 6004 | 2011.08.02 19:00 | sell | 2002 | 0.10 | 125.607 | 0.000 | 0.000 | ||
| 6005 | 2011.08.02 19:00 | modify | 2002 | 0.10 | 125.607 | 128.607 | 110.607 | ||
| 6006 | 2011.08.03 10:30 | close | 2002 | 0.10 | 125.798 | 128.607 | 110.607 | -13.29 | 22965.41 |
| 6007 | 2011.08.03 10:30 | buy | 2003 | 0.10 | 125.798 | 0.000 | 0.000 | ||
| 6008 | 2011.08.03 10:30 | modify | 2003 | 0.10 | 125.798 | 122.798 | 140.798 | ||
| 6009 | 2011.08.04 06:00 | close | 2003 | 0.10 | 129.309 | 122.798 | 140.798 | 234.63 | 23200.04 |
| 6010 | 2011.08.05 01:30 | sell | 2004 | 0.10 | 128.611 | 0.000 | 0.000 | ||
| 6011 | 2011.08.05 01:30 | modify | 2004 | 0.10 | 128.611 | 131.611 | 113.611 | ||
| 6012 | 2011.08.05 22:30 | close | 2004 | 0.10 | 128.141 | 131.611 | 113.611 | 30.97 | 23231.01 |
| 6013 | 2011.08.05 22:30 | buy | 2005 | 0.10 | 128.141 | 0.000 | 0.000 | ||
| 6014 | 2011.08.05 22:30 | modify | 2005 | 0.10 | 128.141 | 125.141 | 143.141 | ||
| 6015 | 2011.08.08 11:30 | close | 2005 | 0.10 | 127.829 | 125.141 | 143.141 | -21.40 | 23209.61 |
| 6016 | 2011.08.08 11:30 | sell | 2006 | 0.10 | 127.829 | 0.000 | 0.000 | ||
| 6017 | 2011.08.08 11:30 | modify | 2006 | 0.10 | 127.829 | 130.829 | 112.829 | ||
| 6018 | 2011.08.10 14:30 | close | 2006 | 0.10 | 124.311 | 130.829 | 112.829 | 235.06 | 23444.67 |
| 6019 | 2011.08.11 14:00 | buy | 2007 | 0.10 | 123.861 | 0.000 | 0.000 | ||
| 6020 | 2011.08.11 14:00 | modify | 2007 | 0.10 | 123.861 | 120.861 | 138.861 | ||
| 6021 | 2011.08.12 16:30 | close | 2007 | 0.10 | 124.845 | 120.861 | 138.861 | 65.40 | 23510.07 |
| 6022 | 2011.08.12 16:30 | sell | 2008 | 0.10 | 124.845 | 0.000 | 0.000 | ||
| 6023 | 2011.08.12 16:30 | modify | 2008 | 0.10 | 124.845 | 127.845 | 109.845 | ||
| 6024 | 2011.08.12 19:30 | close | 2008 | 0.10 | 125.114 | 127.845 | 109.845 | -18.51 | 23491.56 |
| 6025 | 2011.08.12 19:30 | buy | 2009 | 0.10 | 125.114 | 0.000 | 0.000 | ||
| 6026 | 2011.08.12 19:30 | modify | 2009 | 0.10 | 125.114 | 122.114 | 140.114 | ||
| 6027 | 2011.08.16 15:00 | close | 2009 | 0.10 | 125.571 | 122.114 | 140.114 | 30.11 | 23521.67 |
| 6028 | 2011.08.16 15:00 | sell | 2010 | 0.10 | 125.571 | 0.000 | 0.000 | ||
| 6029 | 2011.08.16 15:00 | modify | 2010 | 0.10 | 125.571 | 128.571 | 110.571 | ||
| 6030 | 2011.08.16 21:30 | close | 2010 | 0.10 | 126.365 | 128.571 | 110.571 | -53.66 | 23468.01 |
| 6031 | 2011.08.16 21:30 | buy | 2011 | 0.10 | 126.365 | 0.000 | 0.000 | ||
| 6032 | 2011.08.16 21:30 | modify | 2011 | 0.10 | 126.365 | 123.365 | 141.365 | ||
| 6033 | 2011.08.17 12:30 | close | 2011 | 0.10 | 125.657 | 123.365 | 141.365 | -47.91 | 23420.10 |
| 6034 | 2011.08.17 12:30 | sell | 2012 | 0.10 | 125.657 | 0.000 | 0.000 | ||
| 6035 | 2011.08.17 12:30 | modify | 2012 | 0.10 | 125.657 | 128.657 | 110.657 | ||
| 6036 | 2011.08.17 17:30 | close | 2012 | 0.10 | 126.888 | 128.657 | 110.657 | -82.92 | 23337.18 |
| 6037 | 2011.08.17 20:00 | buy | 2013 | 0.10 | 126.705 | 0.000 | 0.000 | ||
| 6038 | 2011.08.17 20:00 | modify | 2013 | 0.10 | 126.705 | 123.705 | 141.705 | ||
| 6039 | 2011.08.18 14:30 | close | 2013 | 0.10 | 126.338 | 123.705 | 141.705 | -25.08 | 23312.10 |
| 6040 | 2011.08.18 14:30 | sell | 2014 | 0.10 | 126.338 | 0.000 | 0.000 | ||
| 6041 | 2011.08.18 14:30 | modify | 2014 | 0.10 | 126.338 | 129.338 | 111.338 | ||
| 6042 | 2011.08.19 18:00 | close | 2014 | 0.10 | 126.362 | 129.338 | 111.338 | -2.10 | 23310.00 |
| 6043 | 2011.08.19 18:00 | buy | 2015 | 0.10 | 126.362 | 0.000 | 0.000 | ||
| 6044 | 2011.08.19 18:00 | modify | 2015 | 0.10 | 126.362 | 123.362 | 141.362 | ||
| 6045 | 2011.08.23 01:00 | close | 2015 | 0.10 | 126.471 | 123.362 | 141.362 | 6.80 | 23316.80 |
| 6046 | 2011.08.23 01:00 | sell | 2016 | 0.10 | 126.471 | 0.000 | 0.000 | ||
| 6047 | 2011.08.23 01:00 | modify | 2016 | 0.10 | 126.471 | 129.471 | 111.471 | ||
| 6048 | 2011.08.23 11:00 | close | 2016 | 0.10 | 126.829 | 129.471 | 111.471 | -24.47 | 23292.33 |
| 6049 | 2011.08.23 11:00 | buy | 2017 | 0.10 | 126.829 | 0.000 | 0.000 | ||
| 6050 | 2011.08.23 11:00 | modify | 2017 | 0.10 | 126.829 | 123.829 | 141.829 | ||
| 6051 | 2011.08.23 23:00 | close | 2017 | 0.10 | 126.523 | 123.829 | 141.829 | -20.99 | 23271.34 |
| 6052 | 2011.08.23 23:00 | sell | 2018 | 0.10 | 126.523 | 0.000 | 0.000 | ||
| 6053 | 2011.08.23 23:00 | modify | 2018 | 0.10 | 126.523 | 129.523 | 111.523 | ||
| 6054 | 2011.08.24 14:00 | close | 2018 | 0.10 | 126.386 | 129.523 | 111.523 | 8.67 | 23280.01 |
| 6055 | 2011.08.24 14:00 | buy | 2019 | 0.10 | 126.386 | 0.000 | 0.000 | ||
| 6056 | 2011.08.24 14:00 | modify | 2019 | 0.10 | 126.386 | 123.386 | 141.386 | ||
| 6057 | 2011.08.24 15:00 | close | 2019 | 0.10 | 126.091 | 123.386 | 141.386 | -20.26 | 23259.75 |
| 6058 | 2011.08.24 15:00 | sell | 2020 | 0.10 | 126.091 | 0.000 | 0.000 | ||
| 6059 | 2011.08.24 15:00 | modify | 2020 | 0.10 | 126.091 | 129.091 | 111.091 | ||
| 6060 | 2011.08.25 12:00 | close | 2020 | 0.10 | 126.248 | 129.091 | 111.091 | -11.01 | 23248.74 |
| 6061 | 2011.08.25 12:00 | buy | 2021 | 0.10 | 126.248 | 0.000 | 0.000 | ||
| 6062 | 2011.08.25 12:00 | modify | 2021 | 0.10 | 126.248 | 123.248 | 141.248 | ||
| 6063 | 2011.08.26 03:30 | close | 2021 | 0.10 | 126.064 | 123.248 | 141.248 | -12.83 | 23235.91 |
| 6064 | 2011.08.26 03:30 | sell | 2022 | 0.10 | 126.064 | 0.000 | 0.000 | ||
| 6065 | 2011.08.26 03:30 | modify | 2022 | 0.10 | 126.064 | 129.064 | 111.064 | ||
| 6066 | 2011.08.29 07:00 | close | 2022 | 0.10 | 125.608 | 129.064 | 111.064 | 30.03 | 23265.94 |
| 6067 | 2011.08.29 07:00 | buy | 2023 | 0.10 | 125.608 | 0.000 | 0.000 | ||
| 6068 | 2011.08.29 07:00 | modify | 2023 | 0.10 | 125.608 | 122.608 | 140.608 | ||
| 6069 | 2011.08.30 12:30 | close | 2023 | 0.10 | 125.303 | 122.608 | 140.608 | -20.92 | 23245.02 |
| 6070 | 2011.08.30 12:30 | sell | 2024 | 0.10 | 125.303 | 0.000 | 0.000 | ||
| 6071 | 2011.08.30 12:30 | modify | 2024 | 0.10 | 125.303 | 128.303 | 110.303 | ||
| 6072 | 2011.09.01 10:30 | close | 2024 | 0.10 | 124.863 | 128.303 | 110.303 | 28.96 | 23273.98 |
| 6073 | 2011.09.01 10:30 | buy | 2025 | 0.10 | 124.863 | 0.000 | 0.000 | ||
| 6074 | 2011.09.01 10:30 | modify | 2025 | 0.10 | 124.863 | 121.863 | 139.863 | ||
| 6075 | 2011.09.01 20:30 | close | 2025 | 0.10 | 124.279 | 121.863 | 139.863 | -39.61 | 23234.37 |
| 6076 | 2011.09.01 20:30 | sell | 2026 | 0.10 | 124.279 | 0.000 | 0.000 | ||
| 6077 | 2011.09.01 20:30 | modify | 2026 | 0.10 | 124.279 | 127.279 | 109.279 | ||
| 6078 | 2011.09.02 16:00 | close | 2026 | 0.10 | 124.512 | 127.279 | 109.279 | -16.10 | 23218.27 |
| 6079 | 2011.09.02 16:00 | buy | 2027 | 0.10 | 124.512 | 0.000 | 0.000 | ||
| 6080 | 2011.09.02 16:00 | modify | 2027 | 0.10 | 124.512 | 121.512 | 139.512 | ||
| 6081 | 2011.09.05 01:30 | close | 2027 | 0.10 | 124.173 | 121.512 | 139.512 | -23.21 | 23195.06 |
| 6082 | 2011.09.05 01:30 | sell | 2028 | 0.10 | 124.173 | 0.000 | 0.000 | ||
| 6083 | 2011.09.05 01:30 | modify | 2028 | 0.10 | 124.173 | 127.173 | 109.173 | ||
| 6084 | 2011.09.06 15:30 | close | 2028 | 0.10 | 124.253 | 127.173 | 109.173 | -5.86 | 23189.20 |
| 6085 | 2011.09.06 15:30 | buy | 2029 | 0.10 | 124.253 | 0.000 | 0.000 | ||
| 6086 | 2011.09.06 15:30 | modify | 2029 | 0.10 | 124.253 | 121.253 | 139.253 | ||
| 6087 | 2011.09.07 02:30 | close | 2029 | 0.10 | 123.744 | 121.253 | 139.253 | -34.59 | 23154.61 |
| 6088 | 2011.09.07 02:30 | sell | 2030 | 0.10 | 123.744 | 0.000 | 0.000 | ||
| 6089 | 2011.09.07 02:30 | modify | 2030 | 0.10 | 123.744 | 126.744 | 108.744 | ||
| 6090 | 2011.09.08 06:30 | close | 2030 | 0.10 | 123.489 | 126.744 | 108.744 | 16.58 | 23171.19 |
| 6091 | 2011.09.08 09:30 | sell | 2031 | 0.10 | 123.438 | 0.000 | 0.000 | ||
| 6092 | 2011.09.08 09:30 | modify | 2031 | 0.10 | 123.438 | 126.438 | 108.438 | ||
| 6093 | 2011.09.08 17:30 | close | 2031 | 0.10 | 124.133 | 126.438 | 108.438 | -47.03 | 23124.16 |
| 6094 | 2011.09.08 17:30 | buy | 2032 | 0.10 | 124.133 | 0.000 | 0.000 | ||
| 6095 | 2011.09.08 17:30 | modify | 2032 | 0.10 | 124.133 | 121.133 | 139.133 | ||
| 6096 | 2011.09.09 14:00 | close | 2032 | 0.10 | 123.980 | 121.133 | 139.133 | -10.74 | 23113.42 |
| 6097 | 2011.09.09 14:00 | sell | 2033 | 0.10 | 123.980 | 0.000 | 0.000 | ||
| 6098 | 2011.09.09 14:00 | modify | 2033 | 0.10 | 123.980 | 126.980 | 108.980 | ||
| 6099 | 2011.09.13 04:00 | close | 2033 | 0.10 | 122.261 | 126.980 | 108.980 | 114.60 | 23228.02 |
| 6100 | 2011.09.13 04:00 | buy | 2034 | 0.10 | 122.261 | 0.000 | 0.000 | ||
| 6101 | 2011.09.13 04:00 | modify | 2034 | 0.10 | 122.261 | 119.261 | 137.261 | ||
| 6102 | 2011.09.13 12:00 | close | 2034 | 0.10 | 121.591 | 119.261 | 137.261 | -45.37 | 23182.65 |
| 6103 | 2011.09.13 12:00 | sell | 2035 | 0.10 | 121.591 | 0.000 | 0.000 | ||
| 6104 | 2011.09.13 12:00 | modify | 2035 | 0.10 | 121.591 | 124.591 | 106.591 | ||
| 6105 | 2011.09.15 15:30 | close | 2035 | 0.10 | 121.056 | 124.591 | 106.591 | 35.32 | 23217.97 |
| 6106 | 2011.09.15 15:30 | buy | 2036 | 0.10 | 121.056 | 0.000 | 0.000 | ||
| 6107 | 2011.09.15 15:30 | modify | 2036 | 0.10 | 121.056 | 118.056 | 136.056 | ||
| 6108 | 2011.09.16 12:30 | close | 2036 | 0.10 | 121.088 | 118.056 | 136.056 | 1.64 | 23219.61 |
| 6109 | 2011.09.16 12:30 | sell | 2037 | 0.10 | 121.088 | 0.000 | 0.000 | ||
| 6110 | 2011.09.16 12:30 | modify | 2037 | 0.10 | 121.088 | 124.088 | 106.088 | ||
| 6111 | 2011.09.16 14:30 | close | 2037 | 0.10 | 121.318 | 124.088 | 106.088 | -15.90 | 23203.71 |
| 6112 | 2011.09.16 14:30 | buy | 2038 | 0.10 | 121.318 | 0.000 | 0.000 | ||
| 6113 | 2011.09.16 14:30 | modify | 2038 | 0.10 | 121.318 | 118.318 | 136.318 | ||
| 6114 | 2011.09.16 15:30 | close | 2038 | 0.10 | 121.065 | 118.318 | 136.318 | -17.44 | 23186.27 |
| 6115 | 2011.09.16 15:30 | sell | 2039 | 0.10 | 121.065 | 0.000 | 0.000 | ||
| 6116 | 2011.09.16 15:30 | modify | 2039 | 0.10 | 121.065 | 124.065 | 106.065 | ||
| 6117 | 2011.09.16 17:00 | close | 2039 | 0.10 | 121.462 | 124.065 | 106.065 | -27.09 | 23159.18 |
| 6118 | 2011.09.16 17:00 | buy | 2040 | 0.10 | 121.462 | 0.000 | 0.000 | ||
| 6119 | 2011.09.16 17:00 | modify | 2040 | 0.10 | 121.462 | 118.462 | 136.462 | ||
| 6120 | 2011.09.19 04:30 | close | 2040 | 0.10 | 120.739 | 118.462 | 136.462 | -48.92 | 23110.26 |
| 6121 | 2011.09.19 04:30 | sell | 2041 | 0.10 | 120.739 | 0.000 | 0.000 | ||
| 6122 | 2011.09.19 04:30 | modify | 2041 | 0.10 | 120.739 | 123.739 | 105.739 | ||
| 6123 | 2011.09.20 16:00 | close | 2041 | 0.10 | 120.513 | 123.739 | 105.739 | 14.64 | 23124.90 |
| 6124 | 2011.09.20 16:00 | buy | 2042 | 0.10 | 120.513 | 0.000 | 0.000 | ||
| 6125 | 2011.09.20 16:00 | modify | 2042 | 0.10 | 120.513 | 117.513 | 135.513 | ||
| 6126 | 2011.09.21 08:30 | close | 2042 | 0.10 | 120.053 | 117.513 | 135.513 | -31.30 | 23093.60 |
| 6127 | 2011.09.21 08:30 | sell | 2043 | 0.10 | 120.053 | 0.000 | 0.000 | ||
| 6128 | 2011.09.21 08:30 | modify | 2043 | 0.10 | 120.053 | 123.053 | 105.053 | ||
| 6129 | 2011.09.23 12:00 | close | 2043 | 0.10 | 117.886 | 123.053 | 105.053 | 144.60 | 23238.20 |
| 6130 | 2011.09.23 12:00 | buy | 2044 | 0.10 | 117.886 | 0.000 | 0.000 | ||
| 6131 | 2011.09.23 12:00 | modify | 2044 | 0.10 | 117.886 | 114.886 | 132.886 | ||
| 6132 | 2011.09.26 15:30 | close | 2044 | 0.10 | 118.477 | 114.886 | 132.886 | 39.08 | 23277.28 |
| 6133 | 2011.09.26 15:30 | sell | 2045 | 0.10 | 118.477 | 0.000 | 0.000 | ||
| 6134 | 2011.09.26 15:30 | modify | 2045 | 0.10 | 118.477 | 121.477 | 103.477 | ||
| 6135 | 2011.09.26 19:30 | close | 2045 | 0.10 | 118.683 | 121.477 | 103.477 | -14.30 | 23262.98 |
| 6136 | 2011.09.26 19:30 | buy | 2046 | 0.10 | 118.683 | 0.000 | 0.000 | ||
| 6137 | 2011.09.26 19:30 | modify | 2046 | 0.10 | 118.683 | 115.683 | 133.683 | ||
| 6138 | 2011.09.28 12:30 | close | 2046 | 0.10 | 119.392 | 115.683 | 133.683 | 46.98 | 23309.96 |
| 6139 | 2011.09.28 12:30 | sell | 2047 | 0.10 | 119.392 | 0.000 | 0.000 | ||
| 6140 | 2011.09.28 12:30 | modify | 2047 | 0.10 | 119.392 | 122.392 | 104.392 | ||
| 6141 | 2011.09.29 13:30 | close | 2047 | 0.10 | 120.062 | 122.392 | 104.392 | -45.36 | 23264.60 |
| 6142 | 2011.09.29 13:30 | buy | 2048 | 0.10 | 120.062 | 0.000 | 0.000 | ||
| 6143 | 2011.09.29 13:30 | modify | 2048 | 0.10 | 120.062 | 117.062 | 135.062 | ||
| 6144 | 2011.09.30 06:00 | close | 2048 | 0.10 | 119.403 | 117.062 | 135.062 | -44.63 | 23219.97 |
| 6145 | 2011.09.30 06:00 | sell | 2049 | 0.10 | 119.403 | 0.000 | 0.000 | ||
| 6146 | 2011.09.30 06:00 | modify | 2049 | 0.10 | 119.403 | 122.403 | 104.403 | ||
| 6147 | 2011.09.30 19:30 | close | 2049 | 0.10 | 120.602 | 122.403 | 104.403 | -80.78 | 23139.19 |
| 6148 | 2011.09.30 19:30 | buy | 2050 | 0.10 | 120.602 | 0.000 | 0.000 | ||
| 6149 | 2011.09.30 19:30 | modify | 2050 | 0.10 | 120.602 | 117.602 | 135.602 | ||
| 6150 | 2011.10.03 07:30 | close | 2050 | 0.10 | 119.380 | 117.602 | 135.602 | -82.33 | 23056.86 |
| 6151 | 2011.10.03 10:00 | sell | 2051 | 0.10 | 119.526 | 0.000 | 0.000 | ||
| 6152 | 2011.10.03 10:00 | modify | 2051 | 0.10 | 119.526 | 122.526 | 104.526 | ||
| 6153 | 2011.10.05 01:30 | close | 2051 | 0.10 | 118.708 | 122.526 | 104.526 | 54.27 | 23111.13 |
| 6154 | 2011.10.05 01:30 | buy | 2052 | 0.10 | 118.708 | 0.000 | 0.000 | ||
| 6155 | 2011.10.05 01:30 | modify | 2052 | 0.10 | 118.708 | 115.708 | 133.708 | ||
| 6156 | 2011.10.05 16:00 | close | 2052 | 0.10 | 118.588 | 115.708 | 133.708 | -8.53 | 23102.60 |
| 6157 | 2011.10.05 16:00 | sell | 2053 | 0.10 | 118.588 | 0.000 | 0.000 | ||
| 6158 | 2011.10.05 16:00 | modify | 2053 | 0.10 | 118.588 | 121.588 | 103.588 | ||
| 6159 | 2011.10.05 16:30 | close | 2053 | 0.10 | 118.761 | 121.588 | 103.588 | -12.08 | 23090.52 |
| 6160 | 2011.10.05 16:30 | buy | 2054 | 0.10 | 118.761 | 0.000 | 0.000 | ||
| 6161 | 2011.10.05 16:30 | modify | 2054 | 0.10 | 118.761 | 115.761 | 133.761 | ||
| 6162 | 2011.10.06 10:00 | close | 2054 | 0.10 | 118.506 | 115.761 | 133.761 | -17.57 | 23072.95 |
| 6163 | 2011.10.06 10:00 | sell | 2055 | 0.10 | 118.506 | 0.000 | 0.000 | ||
| 6164 | 2011.10.06 10:00 | modify | 2055 | 0.10 | 118.506 | 121.506 | 103.506 | ||
| 6165 | 2011.10.07 05:30 | close | 2055 | 0.10 | 118.604 | 121.506 | 103.506 | -7.06 | 23065.89 |
| 6166 | 2011.10.07 05:30 | buy | 2056 | 0.10 | 118.604 | 0.000 | 0.000 | ||
| 6167 | 2011.10.07 05:30 | modify | 2056 | 0.10 | 118.604 | 115.604 | 133.604 | ||
| 6168 | 2011.10.11 08:30 | close | 2056 | 0.10 | 119.798 | 115.604 | 133.604 | 79.46 | 23145.35 |
| 6169 | 2011.10.11 08:30 | sell | 2057 | 0.10 | 119.798 | 0.000 | 0.000 | ||
| 6170 | 2011.10.11 08:30 | modify | 2057 | 0.10 | 119.798 | 122.798 | 104.798 | ||
| 6171 | 2011.10.12 14:00 | close | 2057 | 0.10 | 120.906 | 122.798 | 104.798 | -74.69 | 23070.66 |
| 6172 | 2011.10.12 14:00 | buy | 2058 | 0.10 | 120.906 | 0.000 | 0.000 | ||
| 6173 | 2011.10.12 14:00 | modify | 2058 | 0.10 | 120.906 | 117.906 | 135.906 | ||
| 6174 | 2011.10.13 12:00 | close | 2058 | 0.10 | 120.564 | 117.906 | 135.906 | -23.40 | 23047.26 |
| 6175 | 2011.10.13 12:00 | sell | 2059 | 0.10 | 120.564 | 0.000 | 0.000 | ||
| 6176 | 2011.10.13 12:00 | modify | 2059 | 0.10 | 120.564 | 123.564 | 105.564 | ||
| 6177 | 2011.10.14 05:00 | close | 2059 | 0.10 | 121.075 | 123.564 | 105.564 | -34.71 | 23012.55 |
| 6178 | 2011.10.14 05:00 | buy | 2060 | 0.10 | 121.075 | 0.000 | 0.000 | ||
| 6179 | 2011.10.14 05:00 | modify | 2060 | 0.10 | 121.075 | 118.075 | 136.075 | ||
| 6180 | 2011.10.17 15:00 | close | 2060 | 0.10 | 121.760 | 118.075 | 136.075 | 45.37 | 23057.92 |
| 6181 | 2011.10.17 15:00 | sell | 2061 | 0.10 | 121.760 | 0.000 | 0.000 | ||
| 6182 | 2011.10.17 15:00 | modify | 2061 | 0.10 | 121.760 | 124.760 | 106.760 | ||
| 6183 | 2011.10.19 09:30 | close | 2061 | 0.10 | 120.979 | 124.760 | 106.760 | 51.79 | 23109.71 |
| 6184 | 2011.10.19 09:30 | buy | 2062 | 0.10 | 120.979 | 0.000 | 0.000 | ||
| 6185 | 2011.10.19 09:30 | modify | 2062 | 0.10 | 120.979 | 117.979 | 135.979 | ||
| 6186 | 2011.10.20 07:00 | close | 2062 | 0.10 | 120.833 | 117.979 | 135.979 | -10.28 | 23099.43 |
| 6187 | 2011.10.20 07:00 | sell | 2063 | 0.10 | 120.833 | 0.000 | 0.000 | ||
| 6188 | 2011.10.20 07:00 | modify | 2063 | 0.10 | 120.833 | 123.833 | 105.833 | ||
| 6189 | 2011.10.20 21:30 | close | 2063 | 0.10 | 121.274 | 123.833 | 105.833 | -30.03 | 23069.40 |
| 6190 | 2011.10.20 21:30 | buy | 2064 | 0.10 | 121.274 | 0.000 | 0.000 | ||
| 6191 | 2011.10.20 21:30 | modify | 2064 | 0.10 | 121.274 | 118.274 | 136.274 | ||
| 6192 | 2011.10.24 18:30 | close | 2064 | 0.10 | 121.631 | 118.274 | 136.274 | 23.41 | 23092.81 |
| 6193 | 2011.10.24 18:30 | sell | 2065 | 0.10 | 121.631 | 0.000 | 0.000 | ||
| 6194 | 2011.10.24 18:30 | modify | 2065 | 0.10 | 121.631 | 124.631 | 106.631 | ||
| 6195 | 2011.10.25 04:00 | close | 2065 | 0.10 | 121.877 | 124.631 | 106.631 | -16.97 | 23075.84 |
| 6196 | 2011.10.25 04:00 | buy | 2066 | 0.10 | 121.877 | 0.000 | 0.000 | ||
| 6197 | 2011.10.25 04:00 | modify | 2066 | 0.10 | 121.877 | 118.877 | 136.877 | ||
| 6198 | 2011.10.25 18:30 | close | 2066 | 0.10 | 121.179 | 118.877 | 136.877 | -47.24 | 23028.60 |
| 6199 | 2011.10.25 18:30 | sell | 2067 | 0.10 | 121.179 | 0.000 | 0.000 | ||
| 6200 | 2011.10.25 18:30 | modify | 2067 | 0.10 | 121.179 | 124.179 | 106.179 | ||
| 6201 | 2011.10.26 06:30 | close | 2067 | 0.10 | 121.833 | 124.179 | 106.179 | -44.29 | 22984.31 |
| 6202 | 2011.10.26 06:30 | buy | 2068 | 0.10 | 121.833 | 0.000 | 0.000 | ||
| 6203 | 2011.10.26 06:30 | modify | 2068 | 0.10 | 121.833 | 118.833 | 136.833 | ||
| 6204 | 2011.10.26 16:00 | close | 2068 | 0.10 | 121.290 | 118.833 | 136.833 | -36.86 | 22947.45 |
| 6205 | 2011.10.26 16:00 | sell | 2069 | 0.10 | 121.290 | 0.000 | 0.000 | ||
| 6206 | 2011.10.26 16:00 | modify | 2069 | 0.10 | 121.290 | 124.290 | 106.290 | ||
| 6207 | 2011.10.27 06:30 | close | 2069 | 0.10 | 121.733 | 124.290 | 106.290 | -30.16 | 22917.29 |
| 6208 | 2011.10.27 06:30 | buy | 2070 | 0.10 | 121.733 | 0.000 | 0.000 | ||
| 6209 | 2011.10.27 06:30 | modify | 2070 | 0.10 | 121.733 | 118.733 | 136.733 | ||
| 6210 | 2011.10.27 19:00 | close | 2070 | 0.10 | 121.890 | 118.733 | 136.733 | 10.01 | 22927.30 |
| 6211 | 2011.10.27 19:00 | sell | 2071 | 0.10 | 121.890 | 0.000 | 0.000 | ||
| 6212 | 2011.10.27 19:00 | modify | 2071 | 0.10 | 121.890 | 124.890 | 106.890 | ||
| 6213 | 2011.10.27 22:00 | close | 2071 | 0.10 | 122.416 | 124.890 | 106.890 | -35.72 | 22891.58 |
| 6214 | 2011.10.27 22:00 | buy | 2072 | 0.10 | 122.416 | 0.000 | 0.000 | ||
| 6215 | 2011.10.27 22:00 | modify | 2072 | 0.10 | 122.416 | 119.416 | 137.416 | ||
| 6216 | 2011.10.28 16:30 | close | 2072 | 0.10 | 121.939 | 119.416 | 137.416 | -32.45 | 22859.13 |
| 6217 | 2011.10.28 16:30 | sell | 2073 | 0.10 | 121.939 | 0.000 | 0.000 | ||
| 6218 | 2011.10.28 16:30 | modify | 2073 | 0.10 | 121.939 | 124.939 | 106.939 | ||
| 6219 | 2011.10.31 00:00 | close | 2073 | 0.10 | 121.967 | 124.939 | 106.939 | -2.37 | 22856.76 |
| 6220 | 2011.10.31 00:00 | buy | 2074 | 0.10 | 121.967 | 0.000 | 0.000 | ||
| 6221 | 2011.10.31 00:00 | modify | 2074 | 0.10 | 121.967 | 118.967 | 136.967 | ||
| 6222 | 2011.10.31 05:00 | close | 2074 | 0.10 | 126.051 | 118.967 | 136.967 | 273.00 | 23129.76 |
| 6223 | 2011.11.01 05:00 | sell | 2075 | 0.10 | 125.730 | 0.000 | 0.000 | ||
| 6224 | 2011.11.01 05:00 | modify | 2075 | 0.10 | 125.730 | 128.730 | 110.730 | ||
| 6225 | 2011.11.01 06:00 | close | 2075 | 0.10 | 125.709 | 128.730 | 110.730 | 0.91 | 23130.67 |
| 6226 | 2011.11.01 06:00 | buy | 2076 | 0.10 | 125.709 | 0.000 | 0.000 | ||
| 6227 | 2011.11.01 06:00 | modify | 2076 | 0.10 | 125.709 | 122.709 | 140.709 | ||
| 6228 | 2011.11.01 14:00 | close | 2076 | 0.10 | 124.437 | 122.709 | 140.709 | -85.69 | 23044.98 |
| 6229 | 2011.11.01 14:00 | sell | 2077 | 0.10 | 124.437 | 0.000 | 0.000 | ||
| 6230 | 2011.11.01 14:00 | modify | 2077 | 0.10 | 124.437 | 127.437 | 109.437 | ||
| 6231 | 2011.11.02 07:30 | close | 2077 | 0.10 | 124.873 | 127.437 | 109.437 | -29.69 | 23015.29 |
| 6232 | 2011.11.02 07:30 | buy | 2078 | 0.10 | 124.873 | 0.000 | 0.000 | ||
| 6233 | 2011.11.02 07:30 | modify | 2078 | 0.10 | 124.873 | 121.873 | 139.873 | ||
| 6234 | 2011.11.02 16:00 | close | 2078 | 0.10 | 124.974 | 121.873 | 139.873 | 6.27 | 23021.56 |
| 6235 | 2011.11.02 16:00 | sell | 2079 | 0.10 | 124.974 | 0.000 | 0.000 | ||
| 6236 | 2011.11.02 16:00 | modify | 2079 | 0.10 | 124.974 | 127.974 | 109.974 | ||
| 6237 | 2011.11.03 18:00 | close | 2079 | 0.10 | 124.757 | 127.974 | 109.974 | 14.03 | 23035.59 |
| 6238 | 2011.11.03 18:00 | buy | 2080 | 0.10 | 124.757 | 0.000 | 0.000 | ||
| 6239 | 2011.11.03 18:00 | modify | 2080 | 0.10 | 124.757 | 121.757 | 139.757 | ||
| 6240 | 2011.11.04 15:00 | close | 2080 | 0.10 | 125.008 | 121.757 | 139.757 | 16.31 | 23051.90 |
| 6241 | 2011.11.04 15:00 | sell | 2081 | 0.10 | 125.008 | 0.000 | 0.000 | ||
| 6242 | 2011.11.04 15:00 | modify | 2081 | 0.10 | 125.008 | 128.008 | 110.008 | ||
| 6243 | 2011.11.04 19:30 | close | 2081 | 0.10 | 125.389 | 128.008 | 110.008 | -26.01 | 23025.89 |
| 6244 | 2011.11.04 19:30 | buy | 2082 | 0.10 | 125.389 | 0.000 | 0.000 | ||
| 6245 | 2011.11.04 19:30 | modify | 2082 | 0.10 | 125.389 | 122.389 | 140.389 | ||
| 6246 | 2011.11.07 12:30 | close | 2082 | 0.10 | 124.930 | 122.389 | 140.389 | -31.24 | 22994.65 |
| 6247 | 2011.11.07 12:30 | sell | 2083 | 0.10 | 124.930 | 0.000 | 0.000 | ||
| 6248 | 2011.11.07 12:30 | modify | 2083 | 0.10 | 124.930 | 127.930 | 109.930 | ||
| 6249 | 2011.11.08 00:30 | close | 2083 | 0.10 | 125.356 | 127.930 | 109.930 | -29.02 | 22965.63 |
| 6250 | 2011.11.08 00:30 | buy | 2084 | 0.10 | 125.356 | 0.000 | 0.000 | ||
| 6251 | 2011.11.08 00:30 | modify | 2084 | 0.10 | 125.356 | 122.356 | 140.356 | ||
| 6252 | 2011.11.08 18:30 | close | 2084 | 0.10 | 125.003 | 122.356 | 140.356 | -24.14 | 22941.49 |
| 6253 | 2011.11.08 18:30 | sell | 2085 | 0.10 | 125.003 | 0.000 | 0.000 | ||
| 6254 | 2011.11.08 18:30 | modify | 2085 | 0.10 | 125.003 | 128.003 | 110.003 | ||
| 6255 | 2011.11.11 22:30 | close | 2085 | 0.10 | 124.020 | 128.003 | 110.003 | 65.32 | 23006.81 |
| 6256 | 2011.11.11 22:30 | buy | 2086 | 0.10 | 124.020 | 0.000 | 0.000 | ||
| 6257 | 2011.11.11 22:30 | modify | 2086 | 0.10 | 124.020 | 121.020 | 139.020 | ||
| 6258 | 2011.11.14 11:30 | close | 2086 | 0.10 | 122.457 | 121.020 | 139.020 | -105.18 | 22901.63 |
| 6259 | 2011.11.14 13:00 | sell | 2087 | 0.10 | 122.624 | 0.000 | 0.000 | ||
| 6260 | 2011.11.14 13:00 | modify | 2087 | 0.10 | 122.624 | 125.624 | 107.624 | ||
| 6261 | 2011.11.17 17:30 | close | 2087 | 0.10 | 121.550 | 125.624 | 107.624 | 71.41 | 22973.04 |
| 6262 | 2011.11.17 17:30 | buy | 2088 | 0.10 | 121.550 | 0.000 | 0.000 | ||
| 6263 | 2011.11.17 17:30 | modify | 2088 | 0.10 | 121.550 | 118.550 | 136.550 | ||
| 6264 | 2011.11.18 07:00 | close | 2088 | 0.10 | 121.220 | 118.550 | 136.550 | -22.60 | 22950.44 |
| 6265 | 2011.11.18 15:00 | buy | 2089 | 0.10 | 121.382 | 0.000 | 0.000 | ||
| 6266 | 2011.11.18 15:00 | modify | 2089 | 0.10 | 121.382 | 118.382 | 136.382 | ||
| 6267 | 2011.11.21 04:30 | close | 2089 | 0.10 | 121.042 | 118.382 | 136.382 | -23.27 | 22927.17 |
| 6268 | 2011.11.21 04:30 | sell | 2090 | 0.10 | 121.042 | 0.000 | 0.000 | ||
| 6269 | 2011.11.21 04:30 | modify | 2090 | 0.10 | 121.042 | 124.042 | 106.042 | ||
| 6270 | 2011.11.22 09:30 | close | 2090 | 0.10 | 120.623 | 124.042 | 106.042 | 27.55 | 22954.72 |
| 6271 | 2011.11.22 09:30 | buy | 2091 | 0.10 | 120.623 | 0.000 | 0.000 | ||
| 6272 | 2011.11.22 09:30 | modify | 2091 | 0.10 | 120.623 | 117.623 | 135.623 | ||
| 6273 | 2011.11.22 21:00 | close | 2091 | 0.10 | 120.307 | 117.623 | 135.623 | -21.66 | 22933.06 |
| 6274 | 2011.11.22 21:00 | sell | 2092 | 0.10 | 120.307 | 0.000 | 0.000 | ||
| 6275 | 2011.11.22 21:00 | modify | 2092 | 0.10 | 120.307 | 123.307 | 105.307 | ||
| 6276 | 2011.11.25 11:30 | close | 2092 | 0.10 | 119.576 | 123.307 | 105.307 | 48.45 | 22981.51 |
| 6277 | 2011.11.25 11:30 | buy | 2093 | 0.10 | 119.576 | 0.000 | 0.000 | ||
| 6278 | 2011.11.25 11:30 | modify | 2093 | 0.10 | 119.576 | 116.576 | 134.576 | ||
| 6279 | 2011.11.30 12:00 | close | 2093 | 0.10 | 121.246 | 116.576 | 134.576 | 111.34 | 23092.85 |
| 6280 | 2011.11.30 12:00 | sell | 2094 | 0.10 | 121.246 | 0.000 | 0.000 | ||
| 6281 | 2011.11.30 12:00 | modify | 2094 | 0.10 | 121.246 | 124.246 | 106.246 | ||
| 6282 | 2011.11.30 18:30 | close | 2094 | 0.10 | 122.160 | 124.246 | 106.246 | -61.70 | 23031.15 |
| 6283 | 2011.11.30 18:30 | buy | 2095 | 0.10 | 122.160 | 0.000 | 0.000 | ||
| 6284 | 2011.11.30 18:30 | modify | 2095 | 0.10 | 122.160 | 119.160 | 137.160 | ||
| 6285 | 2011.12.02 05:30 | close | 2095 | 0.10 | 121.940 | 119.160 | 137.160 | -15.23 | 23015.92 |
| 6286 | 2011.12.02 05:30 | sell | 2096 | 0.10 | 121.940 | 0.000 | 0.000 | ||
| 6287 | 2011.12.02 05:30 | modify | 2096 | 0.10 | 121.940 | 124.940 | 106.940 | ||
| 6288 | 2011.12.02 13:00 | close | 2096 | 0.10 | 122.195 | 124.940 | 106.940 | -17.58 | 22998.34 |
| 6289 | 2011.12.02 13:00 | buy | 2097 | 0.10 | 122.195 | 0.000 | 0.000 | ||
| 6290 | 2011.12.02 13:00 | modify | 2097 | 0.10 | 122.195 | 119.195 | 137.195 | ||
| 6291 | 2011.12.02 21:30 | close | 2097 | 0.10 | 121.595 | 119.195 | 137.195 | -40.69 | 22957.65 |
| 6292 | 2011.12.02 21:30 | sell | 2098 | 0.10 | 121.595 | 0.000 | 0.000 | ||
| 6293 | 2011.12.02 21:30 | modify | 2098 | 0.10 | 121.595 | 124.595 | 106.595 | ||
| 6294 | 2011.12.05 14:30 | close | 2098 | 0.10 | 122.103 | 124.595 | 106.595 | -34.52 | 22923.13 |
| 6295 | 2011.12.05 14:30 | buy | 2099 | 0.10 | 122.103 | 0.000 | 0.000 | ||
| 6296 | 2011.12.05 14:30 | modify | 2099 | 0.10 | 122.103 | 119.103 | 137.103 | ||
| 6297 | 2011.12.06 04:00 | close | 2099 | 0.10 | 121.541 | 119.103 | 137.103 | -38.14 | 22884.99 |
| 6298 | 2011.12.06 04:00 | sell | 2100 | 0.10 | 121.541 | 0.000 | 0.000 | ||
| 6299 | 2011.12.06 04:00 | modify | 2100 | 0.10 | 121.541 | 124.541 | 106.541 | ||
| 6300 | 2011.12.07 12:30 | close | 2100 | 0.10 | 121.325 | 124.541 | 106.541 | 13.97 | 22898.96 |
| 6301 | 2011.12.07 12:30 | buy | 2101 | 0.10 | 121.325 | 0.000 | 0.000 | ||
| 6302 | 2011.12.07 12:30 | modify | 2101 | 0.10 | 121.325 | 118.325 | 136.325 | ||
| 6303 | 2011.12.08 15:00 | close | 2101 | 0.10 | 121.721 | 118.325 | 136.325 | 26.02 | 22924.98 |
| 6304 | 2011.12.08 15:00 | sell | 2102 | 0.10 | 121.721 | 0.000 | 0.000 | ||
| 6305 | 2011.12.08 15:00 | modify | 2102 | 0.10 | 121.721 | 124.721 | 106.721 | ||
| 6306 | 2011.12.09 14:30 | close | 2102 | 0.10 | 121.970 | 124.721 | 106.721 | -17.17 | 22907.81 |
| 6307 | 2011.12.09 14:30 | buy | 2103 | 0.10 | 121.970 | 0.000 | 0.000 | ||
| 6308 | 2011.12.09 14:30 | modify | 2103 | 0.10 | 121.970 | 118.970 | 136.970 | ||
| 6309 | 2011.12.12 03:00 | close | 2103 | 0.10 | 121.442 | 118.970 | 136.970 | -35.86 | 22871.95 |
| 6310 | 2011.12.12 03:00 | sell | 2104 | 0.10 | 121.442 | 0.000 | 0.000 | ||
| 6311 | 2011.12.12 03:00 | modify | 2104 | 0.10 | 121.442 | 124.442 | 106.442 | ||
| 6312 | 2011.12.12 22:00 | close | 2104 | 0.10 | 121.397 | 124.442 | 106.442 | 2.52 | 22874.47 |
| 6313 | 2011.12.12 22:00 | buy | 2105 | 0.10 | 121.397 | 0.000 | 0.000 | ||
| 6314 | 2011.12.12 22:00 | modify | 2105 | 0.10 | 121.397 | 118.397 | 136.397 | ||
| 6315 | 2011.12.13 12:30 | close | 2105 | 0.10 | 121.226 | 118.397 | 136.397 | -11.95 | 22862.52 |
| 6316 | 2011.12.13 12:30 | sell | 2106 | 0.10 | 121.226 | 0.000 | 0.000 | ||
| 6317 | 2011.12.13 12:30 | modify | 2106 | 0.10 | 121.226 | 124.226 | 106.226 | ||
| 6318 | 2011.12.14 21:00 | close | 2106 | 0.10 | 120.815 | 124.226 | 106.226 | 27.02 | 22889.54 |
| 6319 | 2011.12.14 21:00 | buy | 2107 | 0.10 | 120.815 | 0.000 | 0.000 | ||
| 6320 | 2011.12.14 21:00 | modify | 2107 | 0.10 | 120.815 | 117.815 | 135.815 | ||
| 6321 | 2011.12.14 23:30 | close | 2107 | 0.10 | 120.672 | 117.815 | 135.815 | -10.08 | 22879.46 |
| 6322 | 2011.12.14 23:30 | sell | 2108 | 0.10 | 120.672 | 0.000 | 0.000 | ||
| 6323 | 2011.12.14 23:30 | modify | 2108 | 0.10 | 120.672 | 123.672 | 105.672 | ||
| 6324 | 2011.12.15 22:00 | close | 2108 | 0.10 | 120.802 | 123.672 | 105.672 | -9.20 | 22870.26 |
| 6325 | 2011.12.15 22:00 | buy | 2109 | 0.10 | 120.802 | 0.000 | 0.000 | ||
| 6326 | 2011.12.15 22:00 | modify | 2109 | 0.10 | 120.802 | 117.802 | 135.802 | ||
| 6327 | 2011.12.16 20:30 | close | 2109 | 0.10 | 120.618 | 117.802 | 135.802 | -12.82 | 22857.44 |
| 6328 | 2011.12.16 20:30 | sell | 2110 | 0.10 | 120.618 | 0.000 | 0.000 | ||
| 6329 | 2011.12.16 20:30 | modify | 2110 | 0.10 | 120.618 | 123.618 | 105.618 | ||
| 6330 | 2011.12.19 15:00 | close | 2110 | 0.10 | 120.757 | 123.618 | 105.618 | -9.81 | 22847.63 |
| 6331 | 2011.12.19 15:00 | buy | 2111 | 0.10 | 120.757 | 0.000 | 0.000 | ||
| 6332 | 2011.12.19 15:00 | modify | 2111 | 0.10 | 120.757 | 117.757 | 135.757 | ||
| 6333 | 2011.12.23 12:30 | close | 2111 | 0.10 | 122.328 | 117.757 | 135.757 | 104.71 | 22952.34 |
| 6334 | 2011.12.23 12:30 | sell | 2112 | 0.10 | 122.328 | 0.000 | 0.000 | ||
| 6335 | 2011.12.23 12:30 | modify | 2112 | 0.10 | 122.328 | 125.328 | 107.328 | ||
| 6336 | 2011.12.23 13:00 | close | 2112 | 0.10 | 122.458 | 125.328 | 107.328 | -9.21 | 22943.13 |
| 6337 | 2011.12.23 13:00 | buy | 2113 | 0.10 | 122.458 | 0.000 | 0.000 | ||
| 6338 | 2011.12.23 13:00 | modify | 2113 | 0.10 | 122.458 | 119.458 | 137.458 | ||
| 6339 | 2011.12.23 13:30 | close | 2113 | 0.10 | 122.309 | 119.458 | 137.458 | -10.48 | 22932.65 |
| 6340 | 2011.12.23 13:30 | sell | 2114 | 0.10 | 122.309 | 0.000 | 0.000 | ||
| 6341 | 2011.12.23 13:30 | modify | 2114 | 0.10 | 122.309 | 125.309 | 107.309 | ||
| 6342 | 2011.12.26 18:30 | close | 2114 | 0.10 | 121.845 | 125.309 | 107.309 | 30.57 | 22963.22 |
| 6343 | 2011.12.26 18:30 | buy | 2115 | 0.10 | 121.845 | 0.000 | 0.000 | ||
| 6344 | 2011.12.26 18:30 | modify | 2115 | 0.10 | 121.845 | 118.845 | 136.845 | ||
| 6345 | 2011.12.27 07:00 | close | 2115 | 0.10 | 121.686 | 118.845 | 136.845 | -11.15 | 22952.07 |
| 6346 | 2011.12.27 07:00 | sell | 2116 | 0.10 | 121.686 | 0.000 | 0.000 | ||
| 6347 | 2011.12.27 07:00 | modify | 2116 | 0.10 | 121.686 | 124.686 | 106.686 | ||
| 6348 | 2011.12.27 10:00 | close | 2116 | 0.10 | 122.117 | 124.686 | 106.686 | -29.36 | 22922.71 |
| 6349 | 2011.12.27 10:00 | buy | 2117 | 0.10 | 122.117 | 0.000 | 0.000 | ||
| 6350 | 2011.12.27 10:00 | modify | 2117 | 0.10 | 122.117 | 119.117 | 137.117 | ||
| 6351 | 2011.12.28 09:00 | close | 2117 | 0.10 | 121.816 | 119.117 | 137.117 | -20.65 | 22902.06 |
| 6352 | 2011.12.28 09:00 | sell | 2118 | 0.10 | 121.816 | 0.000 | 0.000 | ||
| 6353 | 2011.12.28 09:00 | modify | 2118 | 0.10 | 121.816 | 124.816 | 106.816 | ||
| 6354 | 2011.12.30 17:30 | close | 2118 | 0.10 | 119.821 | 124.816 | 106.816 | 133.08 | 23035.14 |
| 6355 | 2011.12.30 17:30 | buy | 2119 | 0.10 | 119.821 | 0.000 | 0.000 | ||
| 6356 | 2011.12.30 17:30 | modify | 2119 | 0.10 | 119.821 | 116.821 | 134.821 | ||
| 6357 | 2011.12.30 23:30 | close | 2119 | 0.10 | 119.530 | 116.821 | 134.821 | -19.99 | 23015.15 |
| 6358 | 2011.12.30 23:30 | sell | 2120 | 0.10 | 119.530 | 0.000 | 0.000 | ||
| 6359 | 2011.12.30 23:30 | modify | 2120 | 0.10 | 119.530 | 122.530 | 104.530 | ||
| 6360 | 2012.01.02 00:00 | close | 2120 | 0.10 | 119.297 | 122.530 | 104.530 | 15.10 | 23030.25 |
| 6361 | 2012.01.02 00:00 | buy | 2121 | 0.10 | 119.297 | 0.000 | 0.000 | ||
| 6362 | 2012.01.02 00:00 | modify | 2121 | 0.10 | 119.297 | 116.297 | 134.297 | ||
| 6363 | 2012.01.02 00:30 | close | 2121 | 0.10 | 119.255 | 116.297 | 134.297 | -3.31 | 23026.94 |
| 6364 | 2012.01.02 00:30 | sell | 2122 | 0.10 | 119.255 | 0.000 | 0.000 | ||
| 6365 | 2012.01.02 00:30 | modify | 2122 | 0.10 | 119.255 | 122.255 | 104.255 | ||
| 6366 | 2012.01.02 01:00 | close | 2122 | 0.10 | 119.564 | 122.255 | 104.255 | -21.19 | 23005.75 |
| 6367 | 2012.01.02 01:00 | buy | 2123 | 0.10 | 119.564 | 0.000 | 0.000 | ||
| 6368 | 2012.01.02 01:00 | modify | 2123 | 0.10 | 119.564 | 116.564 | 134.564 | ||
| 6369 | 2012.01.02 02:00 | close | 2123 | 0.10 | 119.386 | 116.564 | 134.564 | -12.42 | 22993.33 |
| 6370 | 2012.01.02 02:00 | sell | 2124 | 0.10 | 119.386 | 0.000 | 0.000 | ||
| 6371 | 2012.01.02 02:00 | modify | 2124 | 0.10 | 119.386 | 122.386 | 104.386 | ||
| 6372 | 2012.01.03 06:00 | close | 2124 | 0.10 | 119.388 | 122.386 | 104.386 | -0.63 | 22992.70 |
| 6373 | 2012.01.03 06:00 | buy | 2125 | 0.10 | 119.388 | 0.000 | 0.000 | ||
| 6374 | 2012.01.03 06:00 | modify | 2125 | 0.10 | 119.388 | 116.388 | 134.388 | ||
| 6375 | 2012.01.04 14:00 | close | 2125 | 0.10 | 119.674 | 116.388 | 134.388 | 18.66 | 23011.36 |
| 6376 | 2012.01.04 14:00 | sell | 2126 | 0.10 | 119.674 | 0.000 | 0.000 | ||
| 6377 | 2012.01.04 14:00 | modify | 2126 | 0.10 | 119.674 | 122.674 | 104.674 | ||
| 6378 | 2012.01.06 06:00 | close | 2126 | 0.10 | 119.706 | 122.674 | 104.674 | -2.65 | 23008.71 |
| 6379 | 2012.01.06 06:00 | buy | 2127 | 0.10 | 119.706 | 0.000 | 0.000 | ||
| 6380 | 2012.01.06 06:00 | modify | 2127 | 0.10 | 119.706 | 116.706 | 134.706 | ||
| 6381 | 2012.01.06 17:00 | close | 2127 | 0.10 | 118.870 | 116.706 | 134.706 | -56.49 | 22952.22 |
| 6382 | 2012.01.06 17:00 | sell | 2128 | 0.10 | 118.870 | 0.000 | 0.000 | ||
| 6383 | 2012.01.06 17:00 | modify | 2128 | 0.10 | 118.870 | 121.870 | 103.870 | ||
| 6384 | 2012.01.09 19:00 | close | 2128 | 0.10 | 118.687 | 121.870 | 103.870 | 11.75 | 22963.97 |
| 6385 | 2012.01.09 19:00 | buy | 2129 | 0.10 | 118.687 | 0.000 | 0.000 | ||
| 6386 | 2012.01.09 19:00 | modify | 2129 | 0.10 | 118.687 | 115.687 | 133.687 | ||
| 6387 | 2012.01.11 11:00 | close | 2129 | 0.10 | 119.041 | 115.687 | 133.687 | 23.20 | 22987.17 |
| 6388 | 2012.01.12 19:00 | buy | 2130 | 0.10 | 117.658 | 0.000 | 0.000 | ||
| 6389 | 2012.01.12 19:00 | modify | 2130 | 0.10 | 117.658 | 114.658 | 132.658 | ||
| 6390 | 2012.01.12 20:00 | close | 2130 | 0.10 | 117.634 | 114.658 | 132.658 | -2.10 | 22985.07 |
| 6391 | 2012.01.12 20:00 | sell | 2131 | 0.10 | 117.634 | 0.000 | 0.000 | ||
| 6392 | 2012.01.12 20:00 | modify | 2131 | 0.10 | 117.634 | 120.634 | 102.634 | ||
| 6393 | 2012.01.12 23:00 | close | 2131 | 0.10 | 117.841 | 120.634 | 102.634 | -14.36 | 22970.71 |
| 6394 | 2012.01.12 23:00 | buy | 2132 | 0.10 | 117.841 | 0.000 | 0.000 | ||
| 6395 | 2012.01.12 23:00 | modify | 2132 | 0.10 | 117.841 | 114.841 | 132.841 | ||
| 6396 | 2012.01.13 00:00 | close | 2132 | 0.10 | 117.653 | 114.841 | 132.841 | -13.09 | 22957.62 |
| 6397 | 2012.01.13 00:00 | sell | 2133 | 0.10 | 117.653 | 0.000 | 0.000 | ||
| 6398 | 2012.01.13 00:00 | modify | 2133 | 0.10 | 117.653 | 120.653 | 102.653 | ||
| 6399 | 2012.01.13 09:30 | close | 2133 | 0.10 | 118.062 | 120.653 | 102.653 | -27.89 | 22929.73 |
| 6400 | 2012.01.13 09:30 | buy | 2134 | 0.10 | 118.062 | 0.000 | 0.000 | ||
| 6401 | 2012.01.13 09:30 | modify | 2134 | 0.10 | 118.062 | 115.062 | 133.062 | ||
| 6402 | 2012.01.13 19:30 | close | 2134 | 0.10 | 117.545 | 115.062 | 133.062 | -35.12 | 22894.61 |
| 6403 | 2012.01.13 19:30 | sell | 2135 | 0.10 | 117.545 | 0.000 | 0.000 | ||
| 6404 | 2012.01.13 19:30 | modify | 2135 | 0.10 | 117.545 | 120.545 | 102.545 | ||
| 6405 | 2012.01.17 02:00 | close | 2135 | 0.10 | 117.733 | 120.545 | 102.545 | -13.09 | 22881.52 |
| 6406 | 2012.01.18 03:00 | sell | 2136 | 0.10 | 117.746 | 0.000 | 0.000 | ||
| 6407 | 2012.01.18 03:00 | modify | 2136 | 0.10 | 117.746 | 120.746 | 102.746 | ||
| 6408 | 2012.01.18 17:00 | close | 2136 | 0.10 | 118.548 | 120.746 | 102.746 | -54.20 | 22827.32 |
| 6409 | 2012.01.18 17:00 | buy | 2137 | 0.10 | 118.548 | 0.000 | 0.000 | ||
| 6410 | 2012.01.18 17:00 | modify | 2137 | 0.10 | 118.548 | 115.548 | 133.548 | ||
| 6411 | 2012.01.26 12:30 | close | 2137 | 0.10 | 121.710 | 115.548 | 133.548 | 211.26 | 23038.58 |
| 6412 | 2012.01.26 12:30 | sell | 2138 | 0.10 | 121.710 | 0.000 | 0.000 | ||
| 6413 | 2012.01.26 12:30 | modify | 2138 | 0.10 | 121.710 | 124.710 | 106.710 | ||
| 6414 | 2012.01.26 15:00 | close | 2138 | 0.10 | 121.780 | 124.710 | 106.710 | -5.19 | 23033.39 |
| 6415 | 2012.01.26 15:00 | buy | 2139 | 0.10 | 121.780 | 0.000 | 0.000 | ||
| 6416 | 2012.01.26 15:00 | modify | 2139 | 0.10 | 121.780 | 118.780 | 136.780 | ||
| 6417 | 2012.01.26 15:30 | close | 2139 | 0.10 | 121.646 | 118.780 | 136.780 | -9.47 | 23023.92 |
| 6418 | 2012.01.26 15:30 | sell | 2140 | 0.10 | 121.646 | 0.000 | 0.000 | ||
| 6419 | 2012.01.26 15:30 | modify | 2140 | 0.10 | 121.646 | 124.646 | 106.646 | ||
| 6420 | 2012.01.31 10:30 | close | 2140 | 0.10 | 120.039 | 124.646 | 106.646 | 107.11 | 23131.03 |
| 6421 | 2012.01.31 10:30 | buy | 2141 | 0.10 | 120.039 | 0.000 | 0.000 | ||
| 6422 | 2012.01.31 10:30 | modify | 2141 | 0.10 | 120.039 | 117.039 | 135.039 | ||
| 6423 | 2012.02.01 04:30 | close | 2141 | 0.10 | 120.066 | 117.039 | 135.039 | 1.31 | 23132.34 |
| 6424 | 2012.02.01 04:30 | sell | 2142 | 0.10 | 120.066 | 0.000 | 0.000 | ||
| 6425 | 2012.02.01 04:30 | modify | 2142 | 0.10 | 120.066 | 123.066 | 105.066 | ||
| 6426 | 2012.02.01 18:00 | close | 2142 | 0.10 | 120.751 | 123.066 | 105.066 | -46.37 | 23085.97 |
| 6427 | 2012.02.01 18:00 | buy | 2143 | 0.10 | 120.751 | 0.000 | 0.000 | ||
| 6428 | 2012.02.01 18:00 | modify | 2143 | 0.10 | 120.751 | 117.751 | 135.751 | ||
| 6429 | 2012.02.02 14:00 | close | 2143 | 0.10 | 120.501 | 117.751 | 135.751 | -17.24 | 23068.73 |
| 6430 | 2012.02.02 14:00 | sell | 2144 | 0.10 | 120.501 | 0.000 | 0.000 | ||
| 6431 | 2012.02.02 14:00 | modify | 2144 | 0.10 | 120.501 | 123.501 | 105.501 | ||
| 6432 | 2012.02.03 10:00 | close | 2144 | 0.10 | 120.622 | 123.501 | 105.501 | -8.60 | 23060.13 |
| 6433 | 2012.02.03 10:00 | buy | 2145 | 0.10 | 120.622 | 0.000 | 0.000 | ||
| 6434 | 2012.02.03 10:00 | modify | 2145 | 0.10 | 120.622 | 117.622 | 135.622 | ||
| 6435 | 2012.02.06 13:00 | close | 2145 | 0.10 | 120.597 | 117.622 | 135.622 | -2.17 | 23057.96 |
| 6436 | 2012.02.06 13:00 | sell | 2146 | 0.10 | 120.597 | 0.000 | 0.000 | ||
| 6437 | 2012.02.06 13:00 | modify | 2146 | 0.10 | 120.597 | 123.597 | 105.597 | ||
| 6438 | 2012.02.07 00:00 | close | 2146 | 0.10 | 121.130 | 123.597 | 105.597 | -36.19 | 23021.77 |
| 6439 | 2012.02.07 00:00 | buy | 2147 | 0.10 | 121.130 | 0.000 | 0.000 | ||
| 6440 | 2012.02.07 00:00 | modify | 2147 | 0.10 | 121.130 | 118.130 | 136.130 | ||
| 6441 | 2012.02.08 20:00 | close | 2147 | 0.10 | 121.902 | 118.130 | 136.130 | 51.20 | 23072.97 |
| 6442 | 2012.02.08 20:00 | sell | 2148 | 0.10 | 121.902 | 0.000 | 0.000 | ||
| 6443 | 2012.02.08 20:00 | modify | 2148 | 0.10 | 121.902 | 124.902 | 106.902 | ||
| 6444 | 2012.02.09 11:30 | close | 2148 | 0.10 | 122.278 | 124.902 | 106.902 | -25.67 | 23047.30 |
| 6445 | 2012.02.09 11:30 | buy | 2149 | 0.10 | 122.278 | 0.000 | 0.000 | ||
| 6446 | 2012.02.09 11:30 | modify | 2149 | 0.10 | 122.278 | 119.278 | 137.278 | ||
| 6447 | 2012.02.10 15:30 | close | 2149 | 0.10 | 122.424 | 119.278 | 137.278 | 9.27 | 23056.57 |
| 6448 | 2012.02.10 15:30 | sell | 2150 | 0.10 | 122.424 | 0.000 | 0.000 | ||
| 6449 | 2012.02.10 15:30 | modify | 2150 | 0.10 | 122.424 | 125.424 | 107.424 | ||
| 6450 | 2012.02.13 10:30 | close | 2150 | 0.10 | 122.913 | 125.424 | 107.424 | -33.24 | 23023.33 |
| 6451 | 2012.02.13 10:30 | buy | 2151 | 0.10 | 122.913 | 0.000 | 0.000 | ||
| 6452 | 2012.02.13 10:30 | modify | 2151 | 0.10 | 122.913 | 119.913 | 137.913 | ||
| 6453 | 2012.02.13 23:30 | close | 2151 | 0.10 | 122.303 | 119.913 | 137.913 | -41.35 | 22981.98 |
| 6454 | 2012.02.13 23:30 | sell | 2152 | 0.10 | 122.303 | 0.000 | 0.000 | ||
| 6455 | 2012.02.13 23:30 | modify | 2152 | 0.10 | 122.303 | 125.303 | 107.303 | ||
| 6456 | 2012.02.14 14:00 | close | 2152 | 0.10 | 122.888 | 125.303 | 107.303 | -39.67 | 22942.31 |
| 6457 | 2012.02.14 14:00 | buy | 2153 | 0.10 | 122.888 | 0.000 | 0.000 | ||
| 6458 | 2012.02.14 14:00 | modify | 2153 | 0.10 | 122.888 | 119.888 | 137.888 | ||
| 6459 | 2012.02.15 20:30 | close | 2153 | 0.10 | 122.995 | 119.888 | 137.888 | 6.66 | 22948.97 |
| 6460 | 2012.02.15 20:30 | sell | 2154 | 0.10 | 122.995 | 0.000 | 0.000 | ||
| 6461 | 2012.02.15 20:30 | modify | 2154 | 0.10 | 122.995 | 125.995 | 107.995 | ||
| 6462 | 2012.02.16 12:30 | close | 2154 | 0.10 | 123.508 | 125.995 | 107.995 | -34.85 | 22914.12 |
| 6463 | 2012.02.16 12:30 | buy | 2155 | 0.10 | 123.508 | 0.000 | 0.000 | ||
| 6464 | 2012.02.16 12:30 | modify | 2155 | 0.10 | 123.508 | 120.508 | 138.508 | ||
| 6465 | 2012.02.20 19:30 | close | 2155 | 0.10 | 126.043 | 120.508 | 138.508 | 169.27 | 23083.39 |
| 6466 | 2012.02.20 19:30 | sell | 2156 | 0.10 | 126.043 | 0.000 | 0.000 | ||
| 6467 | 2012.02.20 19:30 | modify | 2156 | 0.10 | 126.043 | 129.043 | 111.043 | ||
| 6468 | 2012.02.21 06:30 | close | 2156 | 0.10 | 126.287 | 129.043 | 111.043 | -16.84 | 23066.55 |
| 6469 | 2012.02.21 06:30 | buy | 2157 | 0.10 | 126.287 | 0.000 | 0.000 | ||
| 6470 | 2012.02.21 06:30 | modify | 2157 | 0.10 | 126.287 | 123.287 | 141.287 | ||
| 6471 | 2012.02.21 20:00 | close | 2157 | 0.10 | 125.933 | 123.287 | 141.287 | -24.21 | 23042.34 |
| 6472 | 2012.02.21 20:00 | sell | 2158 | 0.10 | 125.933 | 0.000 | 0.000 | ||
| 6473 | 2012.02.21 20:00 | modify | 2158 | 0.10 | 125.933 | 128.933 | 110.933 | ||
| 6474 | 2012.02.22 10:30 | close | 2158 | 0.10 | 126.491 | 128.933 | 110.933 | -37.86 | 23004.48 |
| 6475 | 2012.02.22 10:30 | buy | 2159 | 0.10 | 126.491 | 0.000 | 0.000 | ||
| 6476 | 2012.02.22 10:30 | modify | 2159 | 0.10 | 126.491 | 123.491 | 141.491 | ||
| 6477 | 2012.02.22 21:30 | close | 2159 | 0.10 | 125.912 | 123.491 | 141.491 | -39.28 | 22965.20 |
| 6478 | 2012.02.22 21:30 | sell | 2160 | 0.10 | 125.912 | 0.000 | 0.000 | ||
| 6479 | 2012.02.22 21:30 | modify | 2160 | 0.10 | 125.912 | 128.912 | 110.912 | ||
| 6480 | 2012.02.23 16:30 | close | 2160 | 0.10 | 126.051 | 128.912 | 110.912 | -9.81 | 22955.39 |
| 6481 | 2012.02.23 16:30 | buy | 2161 | 0.10 | 126.051 | 0.000 | 0.000 | ||
| 6482 | 2012.02.23 16:30 | modify | 2161 | 0.10 | 126.051 | 123.051 | 141.051 | ||
| 6483 | 2012.02.27 01:00 | close | 2161 | 0.10 | 129.673 | 123.051 | 141.051 | 242.07 | 23197.46 |
| 6484 | 2012.02.27 15:00 | sell | 2162 | 0.10 | 127.443 | 0.000 | 0.000 | ||
| 6485 | 2012.02.27 15:00 | modify | 2162 | 0.10 | 127.443 | 130.443 | 112.443 | ||
| 6486 | 2012.02.28 13:30 | close | 2162 | 0.10 | 127.730 | 130.443 | 112.443 | -19.71 | 23177.75 |
| 6487 | 2012.02.28 13:30 | buy | 2163 | 0.10 | 127.730 | 0.000 | 0.000 | ||
| 6488 | 2012.02.28 13:30 | modify | 2163 | 0.10 | 127.730 | 124.730 | 142.730 | ||
| 6489 | 2012.03.01 17:00 | close | 2163 | 0.10 | 129.506 | 124.730 | 142.730 | 118.44 | 23296.19 |
| 6490 | 2012.03.01 17:00 | sell | 2164 | 0.10 | 129.506 | 0.000 | 0.000 | ||
| 6491 | 2012.03.01 17:00 | modify | 2164 | 0.10 | 129.506 | 132.506 | 114.506 | ||
| 6492 | 2012.03.01 19:30 | close | 2164 | 0.10 | 129.394 | 132.506 | 114.506 | 7.00 | 23303.19 |
| 6493 | 2012.03.01 19:30 | buy | 2165 | 0.10 | 129.394 | 0.000 | 0.000 | ||
| 6494 | 2012.03.01 19:30 | modify | 2165 | 0.10 | 129.394 | 126.394 | 144.394 | ||
| 6495 | 2012.03.02 20:30 | close | 2165 | 0.10 | 129.308 | 126.394 | 144.394 | -6.26 | 23296.93 |
| 6496 | 2012.03.02 20:30 | sell | 2166 | 0.10 | 129.308 | 0.000 | 0.000 | ||
| 6497 | 2012.03.02 20:30 | modify | 2166 | 0.10 | 129.308 | 132.308 | 114.308 | ||
| 6498 | 2012.03.06 00:00 | close | 2166 | 0.10 | 129.388 | 132.308 | 114.308 | -5.86 | 23291.07 |
| 6499 | 2012.03.06 00:00 | buy | 2167 | 0.10 | 129.388 | 0.000 | 0.000 | ||
| 6500 | 2012.03.06 00:00 | modify | 2167 | 0.10 | 129.388 | 126.388 | 144.388 | ||
| 6501 | 2012.03.06 11:30 | close | 2167 | 0.10 | 128.007 | 126.388 | 144.388 | -92.98 | 23198.09 |
| 6502 | 2012.03.06 12:30 | sell | 2168 | 0.10 | 127.669 | 0.000 | 0.000 | ||
| 6503 | 2012.03.06 12:30 | modify | 2168 | 0.10 | 127.669 | 130.669 | 112.669 | ||
| 6504 | 2012.03.07 16:30 | close | 2168 | 0.10 | 127.060 | 130.669 | 112.669 | 40.28 | 23238.37 |
| 6505 | 2012.03.07 16:30 | buy | 2169 | 0.10 | 127.060 | 0.000 | 0.000 | ||
| 6506 | 2012.03.07 16:30 | modify | 2169 | 0.10 | 127.060 | 124.060 | 142.060 | ||
| 6507 | 2012.03.09 19:00 | close | 2169 | 0.10 | 129.445 | 124.060 | 142.060 | 159.23 | 23397.60 |
| 6508 | 2012.03.09 19:00 | sell | 2170 | 0.10 | 129.445 | 0.000 | 0.000 | ||
| 6509 | 2012.03.09 19:00 | modify | 2170 | 0.10 | 129.445 | 132.445 | 114.445 | ||
| 6510 | 2012.03.09 21:30 | close | 2170 | 0.10 | 129.270 | 132.445 | 114.445 | 11.22 | 23408.82 |
| 6511 | 2012.03.09 21:30 | buy | 2171 | 0.10 | 129.270 | 0.000 | 0.000 | ||
| 6512 | 2012.03.09 21:30 | modify | 2171 | 0.10 | 129.270 | 126.270 | 144.270 | ||
| 6513 | 2012.03.12 05:00 | close | 2171 | 0.10 | 128.804 | 126.270 | 144.270 | -31.71 | 23377.11 |
| 6514 | 2012.03.12 05:00 | sell | 2172 | 0.10 | 128.804 | 0.000 | 0.000 | ||
| 6515 | 2012.03.12 05:00 | modify | 2172 | 0.10 | 128.804 | 131.804 | 113.804 | ||
| 6516 | 2012.03.13 08:00 | close | 2172 | 0.10 | 128.979 | 131.804 | 113.804 | -12.21 | 23364.90 |
| 6517 | 2012.03.13 08:00 | buy | 2173 | 0.10 | 128.979 | 0.000 | 0.000 | ||
| 6518 | 2012.03.13 08:00 | modify | 2173 | 0.10 | 128.979 | 125.979 | 143.979 | ||
| 6519 | 2012.03.15 16:30 | close | 2173 | 0.10 | 130.480 | 125.979 | 143.979 | 100.02 | 23464.92 |
| 6520 | 2012.03.15 16:30 | sell | 2174 | 0.10 | 130.480 | 0.000 | 0.000 | ||
| 6521 | 2012.03.15 16:30 | modify | 2174 | 0.10 | 130.480 | 133.480 | 115.480 | ||
| 6522 | 2012.03.16 06:30 | close | 2174 | 0.10 | 131.042 | 133.480 | 115.480 | -38.13 | 23426.79 |
| 6523 | 2012.03.16 06:30 | buy | 2175 | 0.10 | 131.042 | 0.000 | 0.000 | ||
| 6524 | 2012.03.16 06:30 | modify | 2175 | 0.10 | 131.042 | 128.042 | 146.042 | ||
| 6525 | 2012.03.19 14:00 | close | 2175 | 0.10 | 131.752 | 128.042 | 146.042 | 47.05 | 23473.84 |
| 6526 | 2012.03.19 14:00 | sell | 2176 | 0.10 | 131.752 | 0.000 | 0.000 | ||
| 6527 | 2012.03.19 14:00 | modify | 2176 | 0.10 | 131.752 | 134.752 | 116.752 | ||
| 6528 | 2012.03.19 21:30 | close | 2176 | 0.10 | 132.641 | 134.752 | 116.752 | -60.03 | 23413.81 |
| 6529 | 2012.03.19 21:30 | buy | 2177 | 0.10 | 132.641 | 0.000 | 0.000 | ||
| 6530 | 2012.03.19 21:30 | modify | 2177 | 0.10 | 132.641 | 129.641 | 147.641 | ||
| 6531 | 2012.03.21 23:30 | close | 2177 | 0.10 | 132.240 | 129.641 | 147.641 | -27.35 | 23386.46 |
| 6532 | 2012.03.21 23:30 | sell | 2178 | 0.10 | 132.240 | 0.000 | 0.000 | ||
| 6533 | 2012.03.21 23:30 | modify | 2178 | 0.10 | 132.240 | 135.240 | 117.240 | ||
| 6534 | 2012.03.23 11:30 | close | 2178 | 0.10 | 131.239 | 135.240 | 117.240 | 66.53 | 23452.99 |
| 6535 | 2012.03.23 11:30 | buy | 2179 | 0.10 | 131.239 | 0.000 | 0.000 | ||
| 6536 | 2012.03.23 11:30 | modify | 2179 | 0.10 | 131.239 | 128.239 | 146.239 | ||
| 6537 | 2012.03.23 23:00 | close | 2179 | 0.10 | 130.786 | 128.239 | 146.239 | -30.84 | 23422.15 |
| 6538 | 2012.03.23 23:00 | sell | 2180 | 0.10 | 130.786 | 0.000 | 0.000 | ||
| 6539 | 2012.03.23 23:00 | modify | 2180 | 0.10 | 130.786 | 133.786 | 115.786 | ||
| 6540 | 2012.03.26 06:00 | close | 2180 | 0.10 | 131.262 | 133.786 | 115.786 | -32.37 | 23389.78 |
| 6541 | 2012.03.26 06:00 | buy | 2181 | 0.10 | 131.262 | 0.000 | 0.000 | ||
| 6542 | 2012.03.26 06:00 | modify | 2181 | 0.10 | 131.262 | 128.262 | 146.262 | ||
| 6543 | 2012.03.28 09:30 | close | 2181 | 0.10 | 132.012 | 128.262 | 146.262 | 49.73 | 23439.51 |
| 6544 | 2012.03.28 09:30 | sell | 2182 | 0.10 | 132.012 | 0.000 | 0.000 | ||
| 6545 | 2012.03.28 09:30 | modify | 2182 | 0.10 | 132.012 | 135.012 | 117.012 | ||
| 6546 | 2012.03.30 04:30 | close | 2182 | 0.10 | 131.396 | 135.012 | 117.012 | 40.75 | 23480.26 |
| 6547 | 2012.03.30 04:30 | buy | 2183 | 0.10 | 131.396 | 0.000 | 0.000 | ||
| 6548 | 2012.03.30 04:30 | modify | 2183 | 0.10 | 131.396 | 128.396 | 146.396 | ||
| 6549 | 2012.04.02 18:30 | close | 2183 | 0.10 | 131.618 | 128.396 | 146.396 | 14.36 | 23494.62 |
| 6550 | 2012.04.02 18:30 | sell | 2184 | 0.10 | 131.618 | 0.000 | 0.000 | ||
| 6551 | 2012.04.02 18:30 | modify | 2184 | 0.10 | 131.618 | 134.618 | 116.618 | ||
| 6552 | 2012.04.04 00:00 | close | 2184 | 0.10 | 131.784 | 134.618 | 116.618 | -11.61 | 23483.01 |
| 6553 | 2012.04.04 00:00 | buy | 2185 | 0.10 | 131.784 | 0.000 | 0.000 | ||
| 6554 | 2012.04.04 00:00 | modify | 2185 | 0.10 | 131.784 | 128.784 | 146.784 | ||
| 6555 | 2012.04.04 13:00 | close | 2185 | 0.10 | 130.578 | 128.784 | 146.784 | -81.27 | 23401.74 |
| 6556 | 2012.04.04 13:00 | sell | 2186 | 0.10 | 130.578 | 0.000 | 0.000 | ||
| 6557 | 2012.04.04 13:00 | modify | 2186 | 0.10 | 130.578 | 133.578 | 115.578 | ||
| 6558 | 2012.04.06 08:30 | close | 2186 | 0.10 | 130.549 | 133.578 | 115.578 | 1.44 | 23403.18 |
| 6559 | 2012.04.06 08:30 | buy | 2187 | 0.10 | 130.549 | 0.000 | 0.000 | ||
| 6560 | 2012.04.06 08:30 | modify | 2187 | 0.10 | 130.549 | 127.549 | 145.549 | ||
| 6561 | 2012.04.06 16:00 | close | 2187 | 0.10 | 129.334 | 127.549 | 145.549 | -81.87 | 23321.31 |
| 6562 | 2012.04.06 18:30 | sell | 2188 | 0.10 | 129.536 | 0.000 | 0.000 | ||
| 6563 | 2012.04.06 18:30 | modify | 2188 | 0.10 | 129.536 | 132.536 | 114.536 | ||
| 6564 | 2012.04.09 23:00 | close | 2188 | 0.10 | 129.831 | 132.536 | 114.536 | -20.25 | 23301.06 |
| 6565 | 2012.04.09 23:00 | buy | 2189 | 0.10 | 129.831 | 0.000 | 0.000 | ||
| 6566 | 2012.04.09 23:00 | modify | 2189 | 0.10 | 129.831 | 126.831 | 144.831 | ||
| 6567 | 2012.04.10 13:30 | close | 2189 | 0.10 | 128.489 | 126.831 | 144.831 | -90.38 | 23210.68 |
| 6568 | 2012.04.10 14:30 | sell | 2190 | 0.10 | 128.471 | 0.000 | 0.000 | ||
| 6569 | 2012.04.10 14:30 | modify | 2190 | 0.10 | 128.471 | 131.471 | 113.471 | ||
| 6570 | 2012.04.11 13:30 | close | 2190 | 0.10 | 128.755 | 131.471 | 113.471 | -19.52 | 23191.16 |
| 6571 | 2012.04.11 13:30 | buy | 2191 | 0.10 | 128.755 | 0.000 | 0.000 | ||
| 6572 | 2012.04.11 13:30 | modify | 2191 | 0.10 | 128.755 | 125.755 | 143.755 | ||
| 6573 | 2012.04.13 17:30 | close | 2191 | 0.10 | 128.607 | 125.755 | 143.755 | -10.41 | 23180.75 |
| 6574 | 2012.04.13 17:30 | sell | 2192 | 0.10 | 128.607 | 0.000 | 0.000 | ||
| 6575 | 2012.04.13 17:30 | modify | 2192 | 0.10 | 128.607 | 131.607 | 113.607 | ||
| 6576 | 2012.04.17 05:30 | close | 2192 | 0.10 | 127.849 | 131.607 | 113.607 | 50.26 | 23231.01 |
| 6577 | 2012.04.17 05:30 | buy | 2193 | 0.10 | 127.849 | 0.000 | 0.000 | ||
| 6578 | 2012.04.17 05:30 | modify | 2193 | 0.10 | 127.849 | 124.849 | 142.849 | ||
| 6579 | 2012.04.20 12:00 | close | 2193 | 0.10 | 131.518 | 124.849 | 142.849 | 245.22 | 23476.23 |
| 6580 | 2012.04.23 08:00 | sell | 2194 | 0.10 | 131.247 | 0.000 | 0.000 | ||
| 6581 | 2012.04.23 08:00 | modify | 2194 | 0.10 | 131.247 | 134.247 | 116.247 | ||
| 6582 | 2012.04.24 05:00 | close | 2194 | 0.10 | 130.813 | 134.247 | 116.247 | 28.56 | 23504.79 |
| 6583 | 2012.04.24 05:00 | buy | 2195 | 0.10 | 130.813 | 0.000 | 0.000 | ||
| 6584 | 2012.04.24 05:00 | modify | 2195 | 0.10 | 130.813 | 127.813 | 145.813 | ||
| 6585 | 2012.04.25 16:30 | close | 2195 | 0.10 | 131.111 | 127.813 | 145.813 | 19.46 | 23524.25 |
| 6586 | 2012.04.25 16:30 | sell | 2196 | 0.10 | 131.111 | 0.000 | 0.000 | ||
| 6587 | 2012.04.25 16:30 | modify | 2196 | 0.10 | 131.111 | 134.111 | 116.111 | ||
| 6588 | 2012.04.26 01:30 | close | 2196 | 0.10 | 131.441 | 134.111 | 116.111 | -22.60 | 23501.65 |
| 6589 | 2012.04.26 01:30 | buy | 2197 | 0.10 | 131.441 | 0.000 | 0.000 | ||
| 6590 | 2012.04.26 01:30 | modify | 2197 | 0.10 | 131.441 | 128.441 | 146.441 | ||
| 6591 | 2012.04.26 15:00 | close | 2197 | 0.10 | 130.946 | 128.441 | 146.441 | -33.65 | 23468.00 |
| 6592 | 2012.04.26 15:00 | sell | 2198 | 0.10 | 130.946 | 0.000 | 0.000 | ||
| 6593 | 2012.04.26 15:00 | modify | 2198 | 0.10 | 130.946 | 133.946 | 115.946 | ||
| 6594 | 2012.04.27 07:00 | close | 2198 | 0.10 | 131.674 | 133.946 | 115.946 | -49.25 | 23418.75 |
| 6595 | 2012.04.27 07:00 | buy | 2199 | 0.10 | 131.674 | 0.000 | 0.000 | ||
| 6596 | 2012.04.27 07:00 | modify | 2199 | 0.10 | 131.674 | 128.674 | 146.674 | ||
| 6597 | 2012.04.27 09:30 | close | 2199 | 0.10 | 130.418 | 128.674 | 146.674 | -84.61 | 23334.14 |
| 6598 | 2012.04.27 14:30 | sell | 2200 | 0.10 | 130.934 | 0.000 | 0.000 | ||
| 6599 | 2012.04.27 14:30 | modify | 2200 | 0.10 | 130.934 | 133.934 | 115.934 | ||
| 6600 | 2012.05.01 20:30 | close | 2200 | 0.10 | 130.068 | 133.934 | 115.934 | 57.49 | 23391.63 |
| 6601 | 2012.05.01 20:30 | buy | 2201 | 0.10 | 130.068 | 0.000 | 0.000 | ||
| 6602 | 2012.05.01 20:30 | modify | 2201 | 0.10 | 130.068 | 127.068 | 145.068 | ||
| 6603 | 2012.05.02 19:30 | close | 2201 | 0.10 | 129.840 | 127.068 | 145.068 | -15.77 | 23375.86 |
| 6604 | 2012.05.02 19:30 | sell | 2202 | 0.10 | 129.840 | 0.000 | 0.000 | ||
| 6605 | 2012.05.02 19:30 | modify | 2202 | 0.10 | 129.840 | 132.840 | 114.840 | ||
| 6606 | 2012.05.03 13:30 | close | 2202 | 0.10 | 130.050 | 132.840 | 114.840 | -14.56 | 23361.30 |
| 6607 | 2012.05.03 13:30 | buy | 2203 | 0.10 | 130.050 | 0.000 | 0.000 | ||
| 6608 | 2012.05.03 13:30 | modify | 2203 | 0.10 | 130.050 | 127.050 | 145.050 | ||
| 6609 | 2012.05.04 04:30 | close | 2203 | 0.10 | 129.775 | 127.050 | 145.050 | -18.91 | 23342.39 |
| 6610 | 2012.05.04 04:30 | sell | 2204 | 0.10 | 129.775 | 0.000 | 0.000 | ||
| 6611 | 2012.05.04 04:30 | modify | 2204 | 0.10 | 129.775 | 132.775 | 114.775 | ||
| 6612 | 2012.05.07 17:30 | close | 2204 | 0.10 | 129.173 | 132.775 | 114.775 | 39.81 | 23382.20 |
| 6613 | 2012.05.07 17:30 | buy | 2205 | 0.10 | 129.173 | 0.000 | 0.000 | ||
| 6614 | 2012.05.07 17:30 | modify | 2205 | 0.10 | 129.173 | 126.173 | 144.173 | ||
| 6615 | 2012.05.08 13:30 | close | 2205 | 0.10 | 128.760 | 126.173 | 144.173 | -28.16 | 23354.04 |
| 6616 | 2012.05.08 13:30 | sell | 2206 | 0.10 | 128.760 | 0.000 | 0.000 | ||
| 6617 | 2012.05.08 13:30 | modify | 2206 | 0.10 | 128.760 | 131.760 | 113.760 | ||
| 6618 | 2012.05.09 10:00 | close | 2206 | 0.10 | 128.811 | 131.760 | 113.760 | -3.92 | 23350.12 |
| 6619 | 2012.05.09 10:00 | buy | 2207 | 0.10 | 128.811 | 0.000 | 0.000 | ||
| 6620 | 2012.05.09 10:00 | modify | 2207 | 0.10 | 128.811 | 125.811 | 143.811 | ||
| 6621 | 2012.05.09 10:30 | close | 2207 | 0.10 | 128.791 | 125.811 | 143.811 | -1.84 | 23348.28 |
| 6622 | 2012.05.09 10:30 | sell | 2208 | 0.10 | 128.791 | 0.000 | 0.000 | ||
| 6623 | 2012.05.09 10:30 | modify | 2208 | 0.10 | 128.791 | 131.791 | 113.791 | ||
| 6624 | 2012.05.09 11:00 | close | 2208 | 0.10 | 128.900 | 131.791 | 113.791 | -7.79 | 23340.49 |
| 6625 | 2012.05.09 11:00 | buy | 2209 | 0.10 | 128.900 | 0.000 | 0.000 | ||
| 6626 | 2012.05.09 11:00 | modify | 2209 | 0.10 | 128.900 | 125.900 | 143.900 | ||
| 6627 | 2012.05.09 11:30 | close | 2209 | 0.10 | 128.748 | 125.900 | 143.900 | -10.68 | 23329.81 |
| 6628 | 2012.05.09 11:30 | sell | 2210 | 0.10 | 128.748 | 0.000 | 0.000 | ||
| 6629 | 2012.05.09 11:30 | modify | 2210 | 0.10 | 128.748 | 131.748 | 113.748 | ||
| 6630 | 2012.05.10 05:30 | close | 2210 | 0.10 | 128.713 | 131.748 | 113.748 | 1.85 | 23331.66 |
| 6631 | 2012.05.10 05:30 | buy | 2211 | 0.10 | 128.713 | 0.000 | 0.000 | ||
| 6632 | 2012.05.10 05:30 | modify | 2211 | 0.10 | 128.713 | 125.713 | 143.713 | ||
| 6633 | 2012.05.11 10:30 | close | 2211 | 0.10 | 128.521 | 125.713 | 143.713 | -13.36 | 23318.30 |
| 6634 | 2012.05.11 10:30 | sell | 2212 | 0.10 | 128.521 | 0.000 | 0.000 | ||
| 6635 | 2012.05.11 10:30 | modify | 2212 | 0.10 | 128.521 | 131.521 | 113.521 | ||
| 6636 | 2012.05.14 11:30 | close | 2212 | 0.10 | 128.757 | 131.521 | 113.521 | -16.30 | 23302.00 |
| 6637 | 2012.05.14 11:30 | buy | 2213 | 0.10 | 128.757 | 0.000 | 0.000 | ||
| 6638 | 2012.05.14 11:30 | modify | 2213 | 0.10 | 128.757 | 125.757 | 143.757 | ||
| 6639 | 2012.05.14 17:00 | close | 2213 | 0.10 | 128.201 | 125.757 | 143.757 | -37.73 | 23264.27 |
| 6640 | 2012.05.14 17:00 | sell | 2214 | 0.10 | 128.201 | 0.000 | 0.000 | ||
| 6641 | 2012.05.14 17:00 | modify | 2214 | 0.10 | 128.201 | 131.201 | 113.201 | ||
| 6642 | 2012.05.15 04:30 | close | 2214 | 0.10 | 128.572 | 131.201 | 113.201 | -25.34 | 23238.93 |
| 6643 | 2012.05.15 15:30 | sell | 2215 | 0.10 | 128.229 | 0.000 | 0.000 | ||
| 6644 | 2012.05.15 15:30 | modify | 2215 | 0.10 | 128.229 | 131.229 | 113.229 | ||
| 6645 | 2012.05.18 08:30 | close | 2215 | 0.10 | 124.702 | 131.229 | 113.229 | 235.67 | 23474.60 |
| 6646 | 2012.05.18 21:00 | buy | 2216 | 0.10 | 125.009 | 0.000 | 0.000 | ||
| 6647 | 2012.05.18 21:00 | modify | 2216 | 0.10 | 125.009 | 122.009 | 140.009 | ||
| 6648 | 2012.05.21 02:00 | close | 2216 | 0.10 | 125.020 | 122.009 | 140.009 | 0.24 | 23474.84 |
| 6649 | 2012.05.21 02:00 | sell | 2217 | 0.10 | 125.020 | 0.000 | 0.000 | ||
| 6650 | 2012.05.21 02:00 | modify | 2217 | 0.10 | 125.020 | 128.020 | 110.020 | ||
| 6651 | 2012.05.21 10:30 | close | 2217 | 0.10 | 125.333 | 128.020 | 110.020 | -21.46 | 23453.38 |
| 6652 | 2012.05.21 10:30 | buy | 2218 | 0.10 | 125.333 | 0.000 | 0.000 | ||
| 6653 | 2012.05.21 10:30 | modify | 2218 | 0.10 | 125.333 | 122.333 | 140.333 | ||
| 6654 | 2012.05.23 08:30 | close | 2218 | 0.10 | 125.371 | 122.333 | 140.333 | 2.04 | 23455.42 |
| 6655 | 2012.05.23 08:30 | sell | 2219 | 0.10 | 125.371 | 0.000 | 0.000 | ||
| 6656 | 2012.05.23 08:30 | modify | 2219 | 0.10 | 125.371 | 128.371 | 110.371 | ||
| 6657 | 2012.05.25 02:00 | close | 2219 | 0.10 | 124.642 | 128.371 | 110.371 | 48.32 | 23503.74 |
| 6658 | 2012.05.25 02:00 | buy | 2220 | 0.10 | 124.642 | 0.000 | 0.000 | ||
| 6659 | 2012.05.25 02:00 | modify | 2220 | 0.10 | 124.642 | 121.642 | 139.642 | ||
| 6660 | 2012.05.25 20:00 | close | 2220 | 0.10 | 124.602 | 121.642 | 139.642 | -3.18 | 23500.56 |
| 6661 | 2012.05.25 20:00 | sell | 2221 | 0.10 | 124.602 | 0.000 | 0.000 | ||
| 6662 | 2012.05.25 20:00 | modify | 2221 | 0.10 | 124.602 | 127.602 | 109.602 | ||
| 6663 | 2012.05.28 06:30 | close | 2221 | 0.10 | 124.696 | 127.602 | 109.602 | -6.79 | 23493.77 |
| 6664 | 2012.05.28 06:30 | buy | 2222 | 0.10 | 124.696 | 0.000 | 0.000 | ||
| 6665 | 2012.05.28 06:30 | modify | 2222 | 0.10 | 124.696 | 121.696 | 139.696 | ||
| 6666 | 2012.05.28 13:00 | close | 2222 | 0.10 | 124.547 | 121.696 | 139.696 | -10.48 | 23483.29 |
| 6667 | 2012.05.28 13:00 | sell | 2223 | 0.10 | 124.547 | 0.000 | 0.000 | ||
| 6668 | 2012.05.28 13:00 | modify | 2223 | 0.10 | 124.547 | 127.547 | 109.547 | ||
| 6669 | 2012.05.29 03:30 | close | 2223 | 0.10 | 124.673 | 127.547 | 109.547 | -8.94 | 23474.35 |
| 6670 | 2012.05.29 10:30 | buy | 2224 | 0.10 | 124.831 | 0.000 | 0.000 | ||
| 6671 | 2012.05.29 10:30 | modify | 2224 | 0.10 | 124.831 | 121.831 | 139.831 | ||
| 6672 | 2012.05.29 20:30 | close | 2224 | 0.10 | 124.141 | 121.831 | 139.831 | -46.71 | 23427.64 |
| 6673 | 2012.05.29 20:30 | sell | 2225 | 0.10 | 124.141 | 0.000 | 0.000 | ||
| 6674 | 2012.05.29 20:30 | modify | 2225 | 0.10 | 124.141 | 127.141 | 109.141 | ||
| 6675 | 2012.05.31 18:30 | close | 2225 | 0.10 | 120.482 | 127.141 | 109.141 | 244.50 | 23672.14 |
| 6676 | 2012.06.04 10:00 | buy | 2226 | 0.10 | 120.187 | 0.000 | 0.000 | ||
| 6677 | 2012.06.04 10:00 | modify | 2226 | 0.10 | 120.187 | 117.187 | 135.187 | ||
| 6678 | 2012.06.05 14:00 | close | 2226 | 0.10 | 120.075 | 117.187 | 135.187 | -8.00 | 23664.14 |
| 6679 | 2012.06.05 14:00 | sell | 2227 | 0.10 | 120.075 | 0.000 | 0.000 | ||
| 6680 | 2012.06.05 14:00 | modify | 2227 | 0.10 | 120.075 | 123.075 | 105.075 | ||
| 6681 | 2012.06.05 23:00 | close | 2227 | 0.10 | 121.148 | 123.075 | 105.075 | -72.35 | 23591.79 |
| 6682 | 2012.06.05 23:00 | buy | 2228 | 0.10 | 121.148 | 0.000 | 0.000 | ||
| 6683 | 2012.06.05 23:00 | modify | 2228 | 0.10 | 121.148 | 118.148 | 136.148 | ||
| 6684 | 2012.06.08 09:00 | close | 2228 | 0.10 | 122.647 | 118.148 | 136.148 | 99.89 | 23691.68 |
| 6685 | 2012.06.08 09:00 | sell | 2229 | 0.10 | 122.647 | 0.000 | 0.000 | ||
| 6686 | 2012.06.08 09:00 | modify | 2229 | 0.10 | 122.647 | 125.647 | 107.647 | ||
| 6687 | 2012.06.11 02:30 | close | 2229 | 0.10 | 123.442 | 125.647 | 107.647 | -53.73 | 23637.95 |
| 6688 | 2012.06.11 02:30 | buy | 2230 | 0.10 | 123.442 | 0.000 | 0.000 | ||
| 6689 | 2012.06.11 02:30 | modify | 2230 | 0.10 | 123.442 | 120.442 | 138.442 | ||
| 6690 | 2012.06.11 21:30 | close | 2230 | 0.10 | 123.041 | 120.442 | 138.442 | -27.36 | 23610.59 |
| 6691 | 2012.06.11 21:30 | sell | 2231 | 0.10 | 123.041 | 0.000 | 0.000 | ||
| 6692 | 2012.06.11 21:30 | modify | 2231 | 0.10 | 123.041 | 126.041 | 108.041 | ||
| 6693 | 2012.06.12 15:00 | close | 2231 | 0.10 | 123.611 | 126.041 | 108.041 | -38.67 | 23571.92 |
| 6694 | 2012.06.12 15:00 | buy | 2232 | 0.10 | 123.611 | 0.000 | 0.000 | ||
| 6695 | 2012.06.12 15:00 | modify | 2232 | 0.10 | 123.611 | 120.611 | 138.611 | ||
| 6696 | 2012.06.13 19:30 | close | 2232 | 0.10 | 123.451 | 120.611 | 138.611 | -11.22 | 23560.70 |
| 6697 | 2012.06.13 19:30 | sell | 2233 | 0.10 | 123.451 | 0.000 | 0.000 | ||
| 6698 | 2012.06.13 19:30 | modify | 2233 | 0.10 | 123.451 | 126.451 | 108.451 | ||
| 6699 | 2012.06.15 00:00 | close | 2233 | 0.10 | 123.492 | 126.451 | 108.451 | -3.24 | 23557.46 |
| 6700 | 2012.06.15 00:00 | buy | 2234 | 0.10 | 123.492 | 0.000 | 0.000 | ||
| 6701 | 2012.06.15 00:00 | modify | 2234 | 0.10 | 123.492 | 120.492 | 138.492 | ||
| 6702 | 2012.06.15 11:00 | close | 2234 | 0.10 | 122.488 | 120.492 | 138.492 | -67.74 | 23489.72 |
| 6703 | 2012.06.15 11:00 | sell | 2235 | 0.10 | 122.488 | 0.000 | 0.000 | ||
| 6704 | 2012.06.15 11:00 | modify | 2235 | 0.10 | 122.488 | 125.488 | 107.488 | ||
| 6705 | 2012.06.18 00:00 | close | 2235 | 0.10 | 123.782 | 125.488 | 107.488 | -87.14 | 23402.58 |
| 6706 | 2012.06.18 00:30 | buy | 2236 | 0.10 | 123.924 | 0.000 | 0.000 | ||
| 6707 | 2012.06.18 00:30 | modify | 2236 | 0.10 | 123.924 | 120.924 | 138.924 | ||
| 6708 | 2012.06.18 20:00 | close | 2236 | 0.10 | 123.877 | 120.924 | 138.924 | -3.65 | 23398.93 |
| 6709 | 2012.06.18 20:00 | sell | 2237 | 0.10 | 123.877 | 0.000 | 0.000 | ||
| 6710 | 2012.06.18 20:00 | modify | 2237 | 0.10 | 123.877 | 126.877 | 108.877 | ||
| 6711 | 2012.06.19 09:00 | close | 2237 | 0.10 | 123.930 | 126.877 | 108.877 | -4.05 | 23394.88 |
| 6712 | 2012.06.19 14:00 | sell | 2238 | 0.10 | 123.547 | 0.000 | 0.000 | ||
| 6713 | 2012.06.19 14:00 | modify | 2238 | 0.10 | 123.547 | 126.547 | 108.547 | ||
| 6714 | 2012.06.19 22:30 | close | 2238 | 0.10 | 124.461 | 126.547 | 108.547 | -61.71 | 23333.17 |
| 6715 | 2012.06.19 22:30 | buy | 2239 | 0.10 | 124.461 | 0.000 | 0.000 | ||
| 6716 | 2012.06.19 22:30 | modify | 2239 | 0.10 | 124.461 | 121.461 | 139.461 | ||
| 6717 | 2012.06.20 14:30 | close | 2239 | 0.10 | 124.367 | 121.461 | 139.461 | -6.79 | 23326.38 |
| 6718 | 2012.06.20 14:30 | sell | 2240 | 0.10 | 124.367 | 0.000 | 0.000 | ||
| 6719 | 2012.06.20 14:30 | modify | 2240 | 0.10 | 124.367 | 127.367 | 109.367 | ||
| 6720 | 2012.06.20 17:00 | close | 2240 | 0.10 | 124.901 | 127.367 | 109.367 | -36.26 | 23290.12 |
| 6721 | 2012.06.20 17:00 | buy | 2241 | 0.10 | 124.901 | 0.000 | 0.000 | ||
| 6722 | 2012.06.20 17:00 | modify | 2241 | 0.10 | 124.901 | 121.901 | 139.901 | ||
| 6723 | 2012.06.22 05:30 | close | 2241 | 0.10 | 125.176 | 121.901 | 139.901 | 17.91 | 23308.03 |
| 6724 | 2012.06.22 05:30 | sell | 2242 | 0.10 | 125.176 | 0.000 | 0.000 | ||
| 6725 | 2012.06.22 05:30 | modify | 2242 | 0.10 | 125.176 | 128.176 | 110.176 | ||
| 6726 | 2012.06.22 14:30 | close | 2242 | 0.10 | 125.198 | 128.176 | 110.176 | -1.97 | 23306.06 |
| 6727 | 2012.06.22 14:30 | buy | 2243 | 0.10 | 125.198 | 0.000 | 0.000 | ||
| 6728 | 2012.06.22 14:30 | modify | 2243 | 0.10 | 125.198 | 122.198 | 140.198 | ||
| 6729 | 2012.06.25 05:00 | close | 2243 | 0.10 | 125.172 | 122.198 | 140.198 | -2.24 | 23303.82 |
| 6730 | 2012.06.25 05:00 | sell | 2244 | 0.10 | 125.172 | 0.000 | 0.000 | ||
| 6731 | 2012.06.25 05:00 | modify | 2244 | 0.10 | 125.172 | 128.172 | 110.172 | ||
| 6732 | 2012.06.26 11:00 | close | 2244 | 0.10 | 124.169 | 128.172 | 110.172 | 66.66 | 23370.48 |
| 6733 | 2012.06.26 11:00 | buy | 2245 | 0.10 | 124.169 | 0.000 | 0.000 | ||
| 6734 | 2012.06.26 11:00 | modify | 2245 | 0.10 | 124.169 | 121.169 | 139.169 | ||
| 6735 | 2012.06.26 18:00 | close | 2245 | 0.10 | 123.941 | 121.169 | 139.169 | -15.77 | 23354.71 |
| 6736 | 2012.06.26 18:00 | sell | 2246 | 0.10 | 123.941 | 0.000 | 0.000 | ||
| 6737 | 2012.06.26 18:00 | modify | 2246 | 0.10 | 123.941 | 126.941 | 108.941 | ||
| 6738 | 2012.06.26 19:30 | close | 2246 | 0.10 | 124.204 | 126.941 | 108.941 | -18.11 | 23336.60 |
| 6739 | 2012.06.26 19:30 | buy | 2247 | 0.10 | 124.204 | 0.000 | 0.000 | ||
| 6740 | 2012.06.26 19:30 | modify | 2247 | 0.10 | 124.204 | 121.204 | 139.204 | ||
| 6741 | 2012.06.26 21:30 | close | 2247 | 0.10 | 124.348 | 121.204 | 139.204 | 9.14 | 23345.74 |
| 6742 | 2012.06.26 21:30 | sell | 2248 | 0.10 | 124.348 | 0.000 | 0.000 | ||
| 6743 | 2012.06.26 21:30 | modify | 2248 | 0.10 | 124.348 | 127.348 | 109.348 | ||
| 6744 | 2012.06.27 00:00 | close | 2248 | 0.10 | 124.377 | 127.348 | 109.348 | -2.44 | 23343.30 |
| 6745 | 2012.06.27 00:00 | buy | 2249 | 0.10 | 124.377 | 0.000 | 0.000 | ||
| 6746 | 2012.06.27 00:00 | modify | 2249 | 0.10 | 124.377 | 121.377 | 139.377 | ||
| 6747 | 2012.06.27 22:00 | close | 2249 | 0.10 | 124.057 | 121.377 | 139.377 | -21.93 | 23321.37 |
| 6748 | 2012.06.27 22:00 | sell | 2250 | 0.10 | 124.057 | 0.000 | 0.000 | ||
| 6749 | 2012.06.27 22:00 | modify | 2250 | 0.10 | 124.057 | 127.057 | 109.057 | ||
| 6750 | 2012.06.29 09:30 | close | 2250 | 0.10 | 124.187 | 127.057 | 109.057 | -9.21 | 23312.16 |
| 6751 | 2012.06.29 09:30 | buy | 2251 | 0.10 | 124.187 | 0.000 | 0.000 | ||
| 6752 | 2012.06.29 09:30 | modify | 2251 | 0.10 | 124.187 | 121.187 | 139.187 | ||
| 6753 | 2012.07.02 13:30 | close | 2251 | 0.10 | 124.783 | 121.187 | 139.187 | 39.41 | 23351.57 |
| 6754 | 2012.07.02 13:30 | sell | 2252 | 0.10 | 124.783 | 0.000 | 0.000 | ||
| 6755 | 2012.07.02 13:30 | modify | 2252 | 0.10 | 124.783 | 127.783 | 109.783 | ||
| 6756 | 2012.07.03 07:30 | close | 2252 | 0.10 | 125.282 | 127.783 | 109.783 | -33.91 | 23317.66 |
| 6757 | 2012.07.03 07:30 | buy | 2253 | 0.10 | 125.282 | 0.000 | 0.000 | ||
| 6758 | 2012.07.03 07:30 | modify | 2253 | 0.10 | 125.282 | 122.282 | 140.282 | ||
| 6759 | 2012.07.04 06:30 | close | 2253 | 0.10 | 125.056 | 122.282 | 140.282 | -15.63 | 23302.03 |
| 6760 | 2012.07.04 06:30 | sell | 2254 | 0.10 | 125.056 | 0.000 | 0.000 | ||
| 6761 | 2012.07.04 06:30 | modify | 2254 | 0.10 | 125.056 | 128.056 | 110.056 | ||
| 6762 | 2012.07.09 16:00 | close | 2254 | 0.10 | 123.338 | 128.056 | 110.056 | 114.54 | 23416.57 |
| 6763 | 2012.07.09 16:00 | buy | 2255 | 0.10 | 123.338 | 0.000 | 0.000 | ||
| 6764 | 2012.07.09 16:00 | modify | 2255 | 0.10 | 123.338 | 120.338 | 138.338 | ||
| 6765 | 2012.07.10 10:00 | close | 2255 | 0.10 | 123.213 | 120.338 | 138.338 | -8.87 | 23407.70 |
| 6766 | 2012.07.10 10:00 | sell | 2256 | 0.10 | 123.213 | 0.000 | 0.000 | ||
| 6767 | 2012.07.10 10:00 | modify | 2256 | 0.10 | 123.213 | 126.213 | 108.213 | ||
| 6768 | 2012.07.11 15:00 | close | 2256 | 0.10 | 123.325 | 126.213 | 108.213 | -8.00 | 23399.70 |
| 6769 | 2012.07.11 15:00 | buy | 2257 | 0.10 | 123.325 | 0.000 | 0.000 | ||
| 6770 | 2012.07.11 15:00 | modify | 2257 | 0.10 | 123.325 | 120.325 | 138.325 | ||
| 6771 | 2012.07.12 09:30 | close | 2257 | 0.10 | 123.094 | 120.325 | 138.325 | -15.97 | 23383.73 |
| 6772 | 2012.07.12 09:30 | sell | 2258 | 0.10 | 123.094 | 0.000 | 0.000 | ||
| 6773 | 2012.07.12 09:30 | modify | 2258 | 0.10 | 123.094 | 126.094 | 108.094 | ||
| 6774 | 2012.07.13 13:30 | close | 2258 | 0.10 | 122.381 | 126.094 | 108.094 | 47.24 | 23430.97 |
| 6775 | 2012.07.16 14:00 | sell | 2259 | 0.10 | 122.683 | 0.000 | 0.000 | ||
| 6776 | 2012.07.16 14:00 | modify | 2259 | 0.10 | 122.683 | 125.683 | 107.683 | ||
| 6777 | 2012.07.17 02:00 | close | 2259 | 0.10 | 123.188 | 125.683 | 107.683 | -34.32 | 23396.65 |
| 6778 | 2012.07.17 02:00 | buy | 2260 | 0.10 | 123.188 | 0.000 | 0.000 | ||
| 6779 | 2012.07.17 02:00 | modify | 2260 | 0.10 | 123.188 | 120.188 | 138.188 | ||
| 6780 | 2012.07.18 15:00 | close | 2260 | 0.10 | 123.215 | 120.188 | 138.188 | 1.31 | 23397.96 |
| 6781 | 2012.07.18 15:00 | sell | 2261 | 0.10 | 123.215 | 0.000 | 0.000 | ||
| 6782 | 2012.07.18 15:00 | modify | 2261 | 0.10 | 123.215 | 126.215 | 108.215 | ||
| 6783 | 2012.07.19 19:30 | close | 2261 | 0.10 | 123.658 | 126.215 | 108.215 | -30.17 | 23367.79 |
| 6784 | 2012.07.19 19:30 | buy | 2262 | 0.10 | 123.658 | 0.000 | 0.000 | ||
| 6785 | 2012.07.19 19:30 | modify | 2262 | 0.10 | 123.658 | 120.658 | 138.658 | ||
| 6786 | 2012.07.20 14:00 | close | 2262 | 0.10 | 123.344 | 120.658 | 138.658 | -21.52 | 23346.27 |
| 6787 | 2012.07.20 14:00 | sell | 2263 | 0.10 | 123.344 | 0.000 | 0.000 | ||
| 6788 | 2012.07.20 14:00 | modify | 2263 | 0.10 | 123.344 | 126.344 | 108.344 | ||
| 6789 | 2012.07.24 04:30 | close | 2263 | 0.10 | 121.491 | 126.344 | 108.344 | 123.57 | 23469.84 |
| 6790 | 2012.07.24 04:30 | buy | 2264 | 0.10 | 121.491 | 0.000 | 0.000 | ||
| 6791 | 2012.07.24 04:30 | modify | 2264 | 0.10 | 121.491 | 118.491 | 136.491 | ||
| 6792 | 2012.07.24 11:00 | close | 2264 | 0.10 | 121.109 | 118.491 | 136.491 | -26.08 | 23443.76 |
| 6793 | 2012.07.24 11:00 | sell | 2265 | 0.10 | 121.109 | 0.000 | 0.000 | ||
| 6794 | 2012.07.24 11:00 | modify | 2265 | 0.10 | 121.109 | 124.109 | 106.109 | ||
| 6795 | 2012.07.25 18:00 | close | 2265 | 0.10 | 121.050 | 124.109 | 106.109 | 3.45 | 23447.21 |
| 6796 | 2012.07.25 18:00 | buy | 2266 | 0.10 | 121.050 | 0.000 | 0.000 | ||
| 6797 | 2012.07.25 18:00 | modify | 2266 | 0.10 | 121.050 | 118.050 | 136.050 | ||
| 6798 | 2012.07.25 20:00 | close | 2266 | 0.10 | 121.095 | 118.050 | 136.050 | 2.51 | 23449.72 |
| 6799 | 2012.07.25 20:00 | sell | 2267 | 0.10 | 121.095 | 0.000 | 0.000 | ||
| 6800 | 2012.07.25 20:00 | modify | 2267 | 0.10 | 121.095 | 124.095 | 106.095 | ||
| 6801 | 2012.07.25 21:00 | close | 2267 | 0.10 | 121.253 | 124.095 | 106.095 | -11.08 | 23438.64 |
| 6802 | 2012.07.25 21:00 | buy | 2268 | 0.10 | 121.253 | 0.000 | 0.000 | ||
| 6803 | 2012.07.25 21:00 | modify | 2268 | 0.10 | 121.253 | 118.253 | 136.253 | ||
| 6804 | 2012.07.25 21:30 | close | 2268 | 0.10 | 121.207 | 118.253 | 136.253 | -3.58 | 23435.06 |
| 6805 | 2012.07.25 21:30 | sell | 2269 | 0.10 | 121.207 | 0.000 | 0.000 | ||
| 6806 | 2012.07.25 21:30 | modify | 2269 | 0.10 | 121.207 | 124.207 | 106.207 | ||
| 6807 | 2012.07.25 22:00 | close | 2269 | 0.10 | 121.170 | 124.207 | 106.207 | 1.98 | 23437.04 |
| 6808 | 2012.07.25 22:00 | buy | 2270 | 0.10 | 121.170 | 0.000 | 0.000 | ||
| 6809 | 2012.07.25 22:00 | modify | 2270 | 0.10 | 121.170 | 118.170 | 136.170 | ||
| 6810 | 2012.07.25 22:30 | close | 2270 | 0.10 | 121.121 | 118.170 | 136.170 | -3.78 | 23433.26 |
| 6811 | 2012.07.25 22:30 | sell | 2271 | 0.10 | 121.121 | 0.000 | 0.000 | ||
| 6812 | 2012.07.25 22:30 | modify | 2271 | 0.10 | 121.121 | 124.121 | 106.121 | ||
| 6813 | 2012.07.26 15:00 | close | 2271 | 0.10 | 122.271 | 124.121 | 106.121 | -77.51 | 23355.75 |
| 6814 | 2012.07.26 15:00 | buy | 2272 | 0.10 | 122.271 | 0.000 | 0.000 | ||
| 6815 | 2012.07.26 15:00 | modify | 2272 | 0.10 | 122.271 | 119.271 | 137.271 | ||
| 6816 | 2012.07.30 12:00 | close | 2272 | 0.10 | 122.630 | 119.271 | 137.271 | 23.54 | 23379.29 |
| 6817 | 2012.07.30 12:00 | sell | 2273 | 0.10 | 122.630 | 0.000 | 0.000 | ||
| 6818 | 2012.07.30 12:00 | modify | 2273 | 0.10 | 122.630 | 125.630 | 107.630 | ||
| 6819 | 2012.07.31 09:00 | close | 2273 | 0.10 | 122.926 | 125.630 | 107.630 | -20.32 | 23358.97 |
| 6820 | 2012.07.31 09:00 | buy | 2274 | 0.10 | 122.926 | 0.000 | 0.000 | ||
| 6821 | 2012.07.31 09:00 | modify | 2274 | 0.10 | 122.926 | 119.926 | 137.926 | ||
| 6822 | 2012.07.31 17:00 | close | 2274 | 0.10 | 122.361 | 119.926 | 137.926 | -38.34 | 23320.63 |
| 6823 | 2012.07.31 17:00 | sell | 2275 | 0.10 | 122.361 | 0.000 | 0.000 | ||
| 6824 | 2012.07.31 17:00 | modify | 2275 | 0.10 | 122.361 | 125.361 | 107.361 | ||
| 6825 | 2012.08.03 14:30 | close | 2275 | 0.10 | 121.924 | 125.361 | 107.361 | 28.76 | 23349.39 |
| 6826 | 2012.08.03 14:30 | buy | 2276 | 0.10 | 121.924 | 0.000 | 0.000 | ||
| 6827 | 2012.08.03 14:30 | modify | 2276 | 0.10 | 121.924 | 118.924 | 136.924 | ||
| 6828 | 2012.08.06 13:00 | close | 2276 | 0.10 | 121.952 | 118.924 | 136.924 | 1.37 | 23350.76 |
| 6829 | 2012.08.06 13:00 | sell | 2277 | 0.10 | 121.952 | 0.000 | 0.000 | ||
| 6830 | 2012.08.06 13:00 | modify | 2277 | 0.10 | 121.952 | 124.952 | 106.952 | ||
| 6831 | 2012.08.07 12:00 | close | 2277 | 0.10 | 122.467 | 124.952 | 106.952 | -34.98 | 23315.78 |
| 6832 | 2012.08.07 12:00 | buy | 2278 | 0.10 | 122.467 | 0.000 | 0.000 | ||
| 6833 | 2012.08.07 12:00 | modify | 2278 | 0.10 | 122.467 | 119.467 | 137.467 | ||
| 6834 | 2012.08.08 09:30 | close | 2278 | 0.10 | 122.216 | 119.467 | 137.467 | -17.31 | 23298.47 |
| 6835 | 2012.08.08 09:30 | sell | 2279 | 0.10 | 122.216 | 0.000 | 0.000 | ||
| 6836 | 2012.08.08 09:30 | modify | 2279 | 0.10 | 122.216 | 125.216 | 107.216 | ||
| 6837 | 2012.08.08 23:00 | close | 2279 | 0.10 | 122.829 | 125.216 | 107.216 | -41.55 | 23256.92 |
| 6838 | 2012.08.08 23:00 | buy | 2280 | 0.10 | 122.829 | 0.000 | 0.000 | ||
| 6839 | 2012.08.08 23:00 | modify | 2280 | 0.10 | 122.829 | 119.829 | 137.829 | ||
| 6840 | 2012.08.09 19:30 | close | 2280 | 0.10 | 122.826 | 119.829 | 137.829 | -0.71 | 23256.21 |
| 6841 | 2012.08.09 19:30 | sell | 2281 | 0.10 | 122.826 | 0.000 | 0.000 | ||
| 6842 | 2012.08.09 19:30 | modify | 2281 | 0.10 | 122.826 | 125.826 | 107.826 | ||
| 6843 | 2012.08.13 04:00 | close | 2281 | 0.10 | 122.606 | 125.826 | 107.826 | 14.23 | 23270.44 |
| 6844 | 2012.08.13 04:00 | buy | 2282 | 0.10 | 122.606 | 0.000 | 0.000 | ||
| 6845 | 2012.08.13 04:00 | modify | 2282 | 0.10 | 122.606 | 119.606 | 137.606 | ||
| 6846 | 2012.08.17 17:30 | close | 2282 | 0.10 | 124.725 | 119.606 | 137.606 | 141.41 | 23411.85 |
| 6847 | 2012.08.17 17:30 | sell | 2283 | 0.10 | 124.725 | 0.000 | 0.000 | ||
| 6848 | 2012.08.17 17:30 | modify | 2283 | 0.10 | 124.725 | 127.725 | 109.725 | ||
| 6849 | 2012.08.17 21:30 | close | 2283 | 0.10 | 124.827 | 127.725 | 109.725 | -7.33 | 23404.52 |
| 6850 | 2012.08.17 21:30 | buy | 2284 | 0.10 | 124.827 | 0.000 | 0.000 | ||
| 6851 | 2012.08.17 21:30 | modify | 2284 | 0.10 | 124.827 | 121.827 | 139.827 | ||
| 6852 | 2012.08.20 17:30 | close | 2284 | 0.10 | 124.665 | 121.827 | 139.827 | -11.35 | 23393.17 |
| 6853 | 2012.08.20 17:30 | sell | 2285 | 0.10 | 124.665 | 0.000 | 0.000 | ||
| 6854 | 2012.08.20 17:30 | modify | 2285 | 0.10 | 124.665 | 127.665 | 109.665 | ||
| 6855 | 2012.08.21 11:30 | close | 2285 | 0.10 | 125.228 | 127.665 | 109.665 | -38.20 | 23354.97 |
| 6856 | 2012.08.21 11:30 | buy | 2286 | 0.10 | 125.228 | 0.000 | 0.000 | ||
| 6857 | 2012.08.21 11:30 | modify | 2286 | 0.10 | 125.228 | 122.228 | 140.228 | ||
| 6858 | 2012.08.22 07:30 | close | 2286 | 0.10 | 125.128 | 122.228 | 140.228 | -7.20 | 23347.77 |
| 6859 | 2012.08.22 07:30 | sell | 2287 | 0.10 | 125.128 | 0.000 | 0.000 | ||
| 6860 | 2012.08.22 07:30 | modify | 2287 | 0.10 | 125.128 | 128.128 | 110.128 | ||
| 6861 | 2012.08.22 17:00 | close | 2287 | 0.10 | 125.111 | 128.128 | 110.128 | 0.64 | 23348.41 |
| 6862 | 2012.08.22 17:00 | buy | 2288 | 0.10 | 125.111 | 0.000 | 0.000 | ||
| 6863 | 2012.08.22 17:00 | modify | 2288 | 0.10 | 125.111 | 122.111 | 140.111 | ||
| 6864 | 2012.08.22 23:00 | close | 2288 | 0.10 | 124.607 | 122.111 | 140.111 | -34.25 | 23314.16 |
| 6865 | 2012.08.22 23:00 | sell | 2289 | 0.10 | 124.607 | 0.000 | 0.000 | ||
| 6866 | 2012.08.22 23:00 | modify | 2289 | 0.10 | 124.607 | 127.607 | 109.607 | ||
| 6867 | 2012.08.27 09:00 | close | 2289 | 0.10 | 124.523 | 127.607 | 109.607 | 5.12 | 23319.28 |
| 6868 | 2012.08.27 09:00 | buy | 2290 | 0.10 | 124.523 | 0.000 | 0.000 | ||
| 6869 | 2012.08.27 09:00 | modify | 2290 | 0.10 | 124.523 | 121.523 | 139.523 | ||
| 6870 | 2012.08.27 18:00 | close | 2290 | 0.10 | 124.281 | 121.523 | 139.523 | -16.70 | 23302.58 |
| 6871 | 2012.08.28 22:00 | buy | 2291 | 0.10 | 124.236 | 0.000 | 0.000 | ||
| 6872 | 2012.08.28 22:00 | modify | 2291 | 0.10 | 124.236 | 121.236 | 139.236 | ||
| 6873 | 2012.08.30 12:00 | close | 2291 | 0.10 | 124.397 | 121.236 | 139.236 | 10.28 | 23312.86 |
| 6874 | 2012.08.30 12:00 | sell | 2292 | 0.10 | 124.397 | 0.000 | 0.000 | ||
| 6875 | 2012.08.30 12:00 | modify | 2292 | 0.10 | 124.397 | 127.397 | 109.397 | ||
| 6876 | 2012.08.31 17:30 | close | 2292 | 0.10 | 124.226 | 127.397 | 109.397 | 10.95 | 23323.81 |
| 6877 | 2012.08.31 17:30 | buy | 2293 | 0.10 | 124.226 | 0.000 | 0.000 | ||
| 6878 | 2012.08.31 17:30 | modify | 2293 | 0.10 | 124.226 | 121.226 | 139.226 | ||
| 6879 | 2012.09.03 10:00 | close | 2293 | 0.10 | 124.175 | 121.226 | 139.226 | -3.91 | 23319.90 |
| 6880 | 2012.09.03 10:00 | sell | 2294 | 0.10 | 124.175 | 0.000 | 0.000 | ||
| 6881 | 2012.09.03 10:00 | modify | 2294 | 0.10 | 124.175 | 127.175 | 109.175 | ||
| 6882 | 2012.09.03 16:00 | close | 2294 | 0.10 | 124.496 | 127.175 | 109.175 | -22.00 | 23297.90 |
| 6883 | 2012.09.03 16:00 | buy | 2295 | 0.10 | 124.496 | 0.000 | 0.000 | ||
| 6884 | 2012.09.03 16:00 | modify | 2295 | 0.10 | 124.496 | 121.496 | 139.496 | ||
| 6885 | 2012.09.05 00:00 | close | 2295 | 0.10 | 124.428 | 121.496 | 139.496 | -5.05 | 23292.85 |
| 6886 | 2012.09.05 19:00 | buy | 2296 | 0.10 | 124.645 | 0.000 | 0.000 | ||
| 6887 | 2012.09.05 19:00 | modify | 2296 | 0.10 | 124.645 | 121.645 | 139.645 | ||
| 6888 | 2012.09.07 18:30 | close | 2296 | 0.10 | 125.124 | 121.645 | 139.645 | 31.58 | 23324.43 |
| 6889 | 2012.09.07 18:30 | sell | 2297 | 0.10 | 125.124 | 0.000 | 0.000 | ||
| 6890 | 2012.09.07 18:30 | modify | 2297 | 0.10 | 125.124 | 128.124 | 110.124 | ||
| 6891 | 2012.09.10 22:00 | close | 2297 | 0.10 | 125.234 | 128.124 | 110.124 | -7.86 | 23316.57 |
| 6892 | 2012.09.10 22:00 | buy | 2298 | 0.10 | 125.234 | 0.000 | 0.000 | ||
| 6893 | 2012.09.10 22:00 | modify | 2298 | 0.10 | 125.234 | 122.234 | 140.234 | ||
| 6894 | 2012.09.10 22:30 | close | 2298 | 0.10 | 125.201 | 122.234 | 140.234 | -2.71 | 23313.86 |
| 6895 | 2012.09.10 22:30 | sell | 2299 | 0.10 | 125.201 | 0.000 | 0.000 | ||
| 6896 | 2012.09.10 22:30 | modify | 2299 | 0.10 | 125.201 | 128.201 | 110.201 | ||
| 6897 | 2012.09.11 04:00 | close | 2299 | 0.10 | 125.135 | 128.201 | 110.201 | 3.91 | 23317.77 |
| 6898 | 2012.09.11 04:00 | buy | 2300 | 0.10 | 125.135 | 0.000 | 0.000 | ||
| 6899 | 2012.09.11 04:00 | modify | 2300 | 0.10 | 125.135 | 122.135 | 140.135 | ||
| 6900 | 2012.09.11 07:30 | close | 2300 | 0.10 | 125.227 | 122.135 | 140.135 | 5.66 | 23323.43 |
| 6901 | 2012.09.12 09:00 | buy | 2301 | 0.10 | 125.215 | 0.000 | 0.000 | ||
| 6902 | 2012.09.12 09:00 | modify | 2301 | 0.10 | 125.215 | 122.215 | 140.215 | ||
| 6903 | 2012.09.13 09:00 | close | 2301 | 0.10 | 125.208 | 122.215 | 140.215 | -0.97 | 23322.46 |
| 6904 | 2012.09.13 09:00 | sell | 2302 | 0.10 | 125.208 | 0.000 | 0.000 | ||
| 6905 | 2012.09.13 09:00 | modify | 2302 | 0.10 | 125.208 | 128.208 | 110.208 | ||
| 6906 | 2012.09.14 05:30 | close | 2302 | 0.10 | 125.462 | 128.208 | 110.208 | -17.51 | 23304.95 |
| 6907 | 2012.09.14 05:30 | buy | 2303 | 0.10 | 125.462 | 0.000 | 0.000 | ||
| 6908 | 2012.09.14 05:30 | modify | 2303 | 0.10 | 125.462 | 122.462 | 140.462 | ||
| 6909 | 2012.09.18 13:00 | close | 2303 | 0.10 | 127.516 | 122.462 | 140.462 | 137.05 | 23442.00 |
| 6910 | 2012.09.18 13:00 | sell | 2304 | 0.10 | 127.516 | 0.000 | 0.000 | ||
| 6911 | 2012.09.18 13:00 | modify | 2304 | 0.10 | 127.516 | 130.516 | 112.516 | ||
| 6912 | 2012.09.18 23:30 | close | 2304 | 0.10 | 128.031 | 130.516 | 112.516 | -34.99 | 23407.01 |
| 6913 | 2012.09.18 23:30 | buy | 2305 | 0.10 | 128.031 | 0.000 | 0.000 | ||
| 6914 | 2012.09.18 23:30 | modify | 2305 | 0.10 | 128.031 | 125.031 | 143.031 | ||
| 6915 | 2012.09.19 20:00 | close | 2305 | 0.10 | 127.145 | 125.031 | 143.031 | -59.83 | 23347.18 |
| 6916 | 2012.09.19 20:00 | sell | 2306 | 0.10 | 127.145 | 0.000 | 0.000 | ||
| 6917 | 2012.09.19 20:00 | modify | 2306 | 0.10 | 127.145 | 130.145 | 112.145 | ||
| 6918 | 2012.09.21 03:30 | close | 2306 | 0.10 | 127.021 | 130.145 | 112.145 | 7.80 | 23354.98 |
| 6919 | 2012.09.21 03:30 | buy | 2307 | 0.10 | 127.021 | 0.000 | 0.000 | ||
| 6920 | 2012.09.21 03:30 | modify | 2307 | 0.10 | 127.021 | 124.021 | 142.021 | ||
| 6921 | 2012.09.24 01:30 | close | 2307 | 0.10 | 126.785 | 124.021 | 142.021 | -16.30 | 23338.68 |
| 6922 | 2012.09.24 01:30 | sell | 2308 | 0.10 | 126.785 | 0.000 | 0.000 | ||
| 6923 | 2012.09.24 01:30 | modify | 2308 | 0.10 | 126.785 | 129.785 | 111.785 | ||
| 6924 | 2012.09.25 12:00 | close | 2308 | 0.10 | 126.186 | 129.785 | 111.785 | 39.61 | 23378.29 |
| 6925 | 2012.09.25 12:00 | buy | 2309 | 0.10 | 126.186 | 0.000 | 0.000 | ||
| 6926 | 2012.09.25 12:00 | modify | 2309 | 0.10 | 126.186 | 123.186 | 141.186 | ||
| 6927 | 2012.09.25 13:00 | close | 2309 | 0.10 | 126.111 | 123.186 | 141.186 | -5.52 | 23372.77 |
| 6928 | 2012.09.25 13:00 | sell | 2310 | 0.10 | 126.111 | 0.000 | 0.000 | ||
| 6929 | 2012.09.25 13:00 | modify | 2310 | 0.10 | 126.111 | 129.111 | 111.111 | ||
| 6930 | 2012.09.25 15:30 | close | 2310 | 0.10 | 126.427 | 129.111 | 111.111 | -21.66 | 23351.11 |
| 6931 | 2012.09.25 15:30 | buy | 2311 | 0.10 | 126.427 | 0.000 | 0.000 | ||
| 6932 | 2012.09.25 15:30 | modify | 2311 | 0.10 | 126.427 | 123.427 | 141.427 | ||
| 6933 | 2012.09.25 22:30 | close | 2311 | 0.10 | 125.996 | 123.427 | 141.427 | -29.36 | 23321.75 |
| 6934 | 2012.09.25 22:30 | sell | 2312 | 0.10 | 125.996 | 0.000 | 0.000 | ||
| 6935 | 2012.09.25 22:30 | modify | 2312 | 0.10 | 125.996 | 128.996 | 110.996 | ||
| 6936 | 2012.09.27 09:00 | close | 2312 | 0.10 | 125.901 | 128.996 | 110.996 | 5.86 | 23327.61 |
| 6937 | 2012.09.27 09:00 | buy | 2313 | 0.10 | 125.901 | 0.000 | 0.000 | ||
| 6938 | 2012.09.27 09:00 | modify | 2313 | 0.10 | 125.901 | 122.901 | 140.901 | ||
| 6939 | 2012.09.28 15:00 | close | 2313 | 0.10 | 125.711 | 122.901 | 140.901 | -13.23 | 23314.38 |
| 6940 | 2012.09.28 15:00 | sell | 2314 | 0.10 | 125.711 | 0.000 | 0.000 | ||
| 6941 | 2012.09.28 15:00 | modify | 2314 | 0.10 | 125.711 | 128.711 | 110.711 | ||
| 6942 | 2012.10.01 18:00 | close | 2314 | 0.10 | 126.101 | 128.711 | 110.711 | -26.62 | 23287.76 |
| 6943 | 2012.10.01 18:00 | buy | 2315 | 0.10 | 126.101 | 0.000 | 0.000 | ||
| 6944 | 2012.10.01 18:00 | modify | 2315 | 0.10 | 126.101 | 123.101 | 141.101 | ||
| 6945 | 2012.10.03 08:30 | close | 2315 | 0.10 | 126.165 | 123.101 | 141.101 | 3.79 | 23291.55 |
| 6946 | 2012.10.03 19:00 | buy | 2316 | 0.10 | 126.341 | 0.000 | 0.000 | ||
| 6947 | 2012.10.03 19:00 | modify | 2316 | 0.10 | 126.341 | 123.341 | 141.341 | ||
| 6948 | 2012.10.08 05:30 | close | 2316 | 0.10 | 126.688 | 123.341 | 141.341 | 22.74 | 23314.29 |
| 6949 | 2012.10.08 05:30 | sell | 2317 | 0.10 | 126.688 | 0.000 | 0.000 | ||
| 6950 | 2012.10.08 05:30 | modify | 2317 | 0.10 | 126.688 | 129.688 | 111.688 | ||
| 6951 | 2012.10.09 10:00 | close | 2317 | 0.10 | 125.690 | 129.688 | 111.688 | 66.32 | 23380.61 |
| 6952 | 2012.10.09 10:00 | buy | 2318 | 0.10 | 125.690 | 0.000 | 0.000 | ||
| 6953 | 2012.10.09 10:00 | modify | 2318 | 0.10 | 125.690 | 122.690 | 140.690 | ||
| 6954 | 2012.10.09 18:30 | close | 2318 | 0.10 | 125.048 | 122.690 | 140.690 | -43.50 | 23337.11 |
| 6955 | 2012.10.09 18:30 | sell | 2319 | 0.10 | 125.048 | 0.000 | 0.000 | ||
| 6956 | 2012.10.09 18:30 | modify | 2319 | 0.10 | 125.048 | 128.048 | 110.048 | ||
| 6957 | 2012.10.10 15:00 | close | 2319 | 0.10 | 125.494 | 128.048 | 110.048 | -30.36 | 23306.75 |
| 6958 | 2012.10.10 15:00 | buy | 2320 | 0.10 | 125.494 | 0.000 | 0.000 | ||
| 6959 | 2012.10.10 15:00 | modify | 2320 | 0.10 | 125.494 | 122.494 | 140.494 | ||
| 6960 | 2012.10.11 03:30 | close | 2320 | 0.10 | 124.947 | 122.494 | 140.494 | -37.13 | 23269.62 |
| 6961 | 2012.10.11 03:30 | sell | 2321 | 0.10 | 124.947 | 0.000 | 0.000 | ||
| 6962 | 2012.10.11 03:30 | modify | 2321 | 0.10 | 124.947 | 127.947 | 109.947 | ||
| 6963 | 2012.10.11 16:30 | close | 2321 | 0.10 | 126.138 | 127.947 | 109.947 | -80.24 | 23189.38 |
| 6964 | 2012.10.11 16:30 | buy | 2322 | 0.10 | 126.138 | 0.000 | 0.000 | ||
| 6965 | 2012.10.11 16:30 | modify | 2322 | 0.10 | 126.138 | 123.138 | 141.138 | ||
| 6966 | 2012.10.15 10:00 | close | 2322 | 0.10 | 125.931 | 123.138 | 141.138 | -14.36 | 23175.02 |
| 6967 | 2012.10.15 10:00 | sell | 2323 | 0.10 | 125.931 | 0.000 | 0.000 | ||
| 6968 | 2012.10.15 10:00 | modify | 2323 | 0.10 | 125.931 | 128.931 | 110.931 | ||
| 6969 | 2012.10.15 12:30 | close | 2323 | 0.10 | 126.493 | 128.931 | 110.931 | -38.13 | 23136.89 |
| 6970 | 2012.10.15 12:30 | buy | 2324 | 0.10 | 126.493 | 0.000 | 0.000 | ||
| 6971 | 2012.10.15 12:30 | modify | 2324 | 0.10 | 126.493 | 123.493 | 141.493 | ||
| 6972 | 2012.10.17 11:00 | close | 2324 | 0.10 | 127.018 | 123.493 | 141.493 | 34.66 | 23171.55 |
| 6973 | 2012.10.17 11:00 | sell | 2325 | 0.10 | 127.018 | 0.000 | 0.000 | ||
| 6974 | 2012.10.17 11:00 | modify | 2325 | 0.10 | 127.018 | 130.018 | 112.018 | ||
| 6975 | 2012.10.17 19:00 | close | 2325 | 0.10 | 127.314 | 130.018 | 112.018 | -20.32 | 23151.23 |
| 6976 | 2012.10.17 19:00 | buy | 2326 | 0.10 | 127.314 | 0.000 | 0.000 | ||
| 6977 | 2012.10.17 19:00 | modify | 2326 | 0.10 | 127.314 | 124.314 | 142.314 | ||
| 6978 | 2012.10.19 01:30 | close | 2326 | 0.10 | 127.266 | 124.314 | 142.314 | -3.72 | 23147.51 |
| 6979 | 2012.10.19 01:30 | sell | 2327 | 0.10 | 127.266 | 0.000 | 0.000 | ||
| 6980 | 2012.10.19 01:30 | modify | 2327 | 0.10 | 127.266 | 130.266 | 112.266 | ||
| 6981 | 2012.10.22 11:00 | close | 2327 | 0.10 | 127.813 | 130.266 | 112.266 | -37.13 | 23110.38 |
| 6982 | 2012.10.22 11:00 | buy | 2328 | 0.10 | 127.813 | 0.000 | 0.000 | ||
| 6983 | 2012.10.22 11:00 | modify | 2328 | 0.10 | 127.813 | 124.813 | 142.813 | ||
| 6984 | 2012.10.23 11:00 | close | 2328 | 0.10 | 127.677 | 124.813 | 142.813 | -9.60 | 23100.78 |
| 6985 | 2012.10.23 11:00 | sell | 2329 | 0.10 | 127.677 | 0.000 | 0.000 | ||
| 6986 | 2012.10.23 11:00 | modify | 2329 | 0.10 | 127.677 | 130.677 | 112.677 | ||
| 6987 | 2012.10.24 14:00 | close | 2329 | 0.10 | 127.699 | 130.677 | 112.677 | -1.98 | 23098.80 |
| 6988 | 2012.10.24 14:00 | buy | 2330 | 0.10 | 127.699 | 0.000 | 0.000 | ||
| 6989 | 2012.10.24 14:00 | modify | 2330 | 0.10 | 127.699 | 124.699 | 142.699 | ||
| 6990 | 2012.10.26 10:30 | close | 2330 | 0.10 | 128.779 | 124.699 | 142.699 | 71.83 | 23170.63 |
| 6991 | 2012.10.26 10:30 | sell | 2331 | 0.10 | 128.779 | 0.000 | 0.000 | ||
| 6992 | 2012.10.26 10:30 | modify | 2331 | 0.10 | 128.779 | 131.779 | 113.779 | ||
| 6993 | 2012.10.30 07:00 | close | 2331 | 0.10 | 128.003 | 131.779 | 113.779 | 51.46 | 23222.09 |
| 6994 | 2012.10.30 07:00 | buy | 2332 | 0.10 | 128.003 | 0.000 | 0.000 | ||
| 6995 | 2012.10.30 07:00 | modify | 2332 | 0.10 | 128.003 | 125.003 | 143.003 | ||
| 6996 | 2012.10.30 12:30 | close | 2332 | 0.10 | 127.425 | 125.003 | 143.003 | -39.21 | 23182.88 |
| 6997 | 2012.10.30 12:30 | sell | 2333 | 0.10 | 127.425 | 0.000 | 0.000 | ||
| 6998 | 2012.10.30 12:30 | modify | 2333 | 0.10 | 127.425 | 130.425 | 112.425 | ||
| 6999 | 2012.10.31 00:30 | close | 2333 | 0.10 | 127.970 | 130.425 | 112.425 | -36.99 | 23145.89 |
| 7000 | 2012.10.31 00:30 | buy | 2334 | 0.10 | 127.970 | 0.000 | 0.000 | ||
| 7001 | 2012.10.31 00:30 | modify | 2334 | 0.10 | 127.970 | 124.970 | 142.970 | ||
| 7002 | 2012.11.02 14:30 | close | 2334 | 0.10 | 129.135 | 124.970 | 142.970 | 77.52 | 23223.41 |
| 7003 | 2012.11.02 14:30 | sell | 2335 | 0.10 | 129.135 | 0.000 | 0.000 | ||
| 7004 | 2012.11.02 14:30 | modify | 2335 | 0.10 | 129.135 | 132.135 | 114.135 | ||
| 7005 | 2012.11.06 19:30 | close | 2335 | 0.10 | 128.422 | 132.135 | 114.135 | 47.24 | 23270.65 |
| 7006 | 2012.11.06 19:30 | buy | 2336 | 0.10 | 128.422 | 0.000 | 0.000 | ||
| 7007 | 2012.11.06 19:30 | modify | 2336 | 0.10 | 128.422 | 125.422 | 143.422 | ||
| 7008 | 2012.11.07 12:00 | close | 2336 | 0.10 | 128.640 | 125.422 | 143.422 | 14.10 | 23284.75 |
| 7009 | 2012.11.07 12:00 | sell | 2337 | 0.10 | 128.640 | 0.000 | 0.000 | ||
| 7010 | 2012.11.07 12:00 | modify | 2337 | 0.10 | 128.640 | 131.640 | 113.640 | ||
| 7011 | 2012.11.12 11:30 | close | 2337 | 0.10 | 126.392 | 131.640 | 113.640 | 150.03 | 23434.78 |
| 7012 | 2012.11.12 11:30 | buy | 2338 | 0.10 | 126.392 | 0.000 | 0.000 | ||
| 7013 | 2012.11.12 11:30 | modify | 2338 | 0.10 | 126.392 | 123.392 | 141.392 | ||
| 7014 | 2012.11.12 15:30 | close | 2338 | 0.10 | 125.989 | 123.392 | 141.392 | -27.49 | 23407.29 |
| 7015 | 2012.11.12 15:30 | sell | 2339 | 0.10 | 125.989 | 0.000 | 0.000 | ||
| 7016 | 2012.11.12 15:30 | modify | 2339 | 0.10 | 125.989 | 128.989 | 110.989 | ||
| 7017 | 2012.11.13 20:00 | close | 2339 | 0.10 | 126.123 | 128.989 | 110.989 | -9.47 | 23397.82 |
| 7018 | 2012.11.13 20:00 | buy | 2340 | 0.10 | 126.123 | 0.000 | 0.000 | ||
| 7019 | 2012.11.13 20:00 | modify | 2340 | 0.10 | 126.123 | 123.123 | 141.123 | ||
| 7020 | 2012.11.16 12:00 | close | 2340 | 0.10 | 128.617 | 123.123 | 141.123 | 166.53 | 23564.35 |
| 7021 | 2012.11.16 12:00 | sell | 2341 | 0.10 | 128.617 | 0.000 | 0.000 | ||
| 7022 | 2012.11.16 12:00 | modify | 2341 | 0.10 | 128.617 | 131.617 | 113.617 | ||
| 7023 | 2012.11.16 19:30 | close | 2341 | 0.10 | 129.142 | 131.617 | 113.617 | -35.65 | 23528.70 |
| 7024 | 2012.11.16 19:30 | buy | 2342 | 0.10 | 129.142 | 0.000 | 0.000 | ||
| 7025 | 2012.11.16 19:30 | modify | 2342 | 0.10 | 129.142 | 126.142 | 144.142 | ||
| 7026 | 2012.11.19 18:00 | close | 2342 | 0.10 | 129.105 | 126.142 | 144.142 | -2.98 | 23525.72 |
| 7027 | 2012.11.19 18:00 | sell | 2343 | 0.10 | 129.105 | 0.000 | 0.000 | ||
| 7028 | 2012.11.19 18:00 | modify | 2343 | 0.10 | 129.105 | 132.105 | 114.105 | ||
| 7029 | 2012.11.20 03:00 | close | 2343 | 0.10 | 129.299 | 132.105 | 114.105 | -13.49 | 23512.23 |
| 7030 | 2012.11.20 03:00 | buy | 2344 | 0.10 | 129.299 | 0.000 | 0.000 | ||
| 7031 | 2012.11.20 03:00 | modify | 2344 | 0.10 | 129.299 | 126.299 | 144.299 | ||
| 7032 | 2012.11.22 22:30 | close | 2344 | 0.10 | 131.388 | 126.299 | 144.299 | 139.40 | 23651.63 |
| 7033 | 2012.11.22 22:30 | sell | 2345 | 0.10 | 131.388 | 0.000 | 0.000 | ||
| 7034 | 2012.11.22 22:30 | modify | 2345 | 0.10 | 131.388 | 134.388 | 116.388 | ||
| 7035 | 2012.11.23 19:30 | close | 2345 | 0.10 | 132.188 | 134.388 | 116.388 | -54.06 | 23597.57 |
| 7036 | 2012.11.23 19:30 | buy | 2346 | 0.10 | 132.188 | 0.000 | 0.000 | ||
| 7037 | 2012.11.23 19:30 | modify | 2346 | 0.10 | 132.188 | 129.188 | 147.188 | ||
| 7038 | 2012.11.26 13:30 | close | 2346 | 0.10 | 131.621 | 129.188 | 147.188 | -38.48 | 23559.09 |
| 7039 | 2012.11.26 13:30 | sell | 2347 | 0.10 | 131.621 | 0.000 | 0.000 | ||
| 7040 | 2012.11.26 13:30 | modify | 2347 | 0.10 | 131.621 | 134.621 | 116.621 | ||
| 7041 | 2012.11.27 08:00 | close | 2347 | 0.10 | 132.019 | 134.621 | 116.621 | -27.15 | 23531.94 |
| 7042 | 2012.11.27 08:00 | buy | 2348 | 0.10 | 132.019 | 0.000 | 0.000 | ||
| 7043 | 2012.11.27 08:00 | modify | 2348 | 0.10 | 132.019 | 129.019 | 147.019 | ||
| 7044 | 2012.11.28 03:30 | close | 2348 | 0.10 | 131.279 | 129.019 | 147.019 | -50.06 | 23481.88 |
| 7045 | 2012.11.28 03:30 | sell | 2349 | 0.10 | 131.279 | 0.000 | 0.000 | ||
| 7046 | 2012.11.28 03:30 | modify | 2349 | 0.10 | 131.279 | 134.279 | 116.279 | ||
| 7047 | 2012.11.29 02:30 | close | 2349 | 0.10 | 131.555 | 134.279 | 116.279 | -18.98 | 23462.90 |
| 7048 | 2012.11.29 02:30 | buy | 2350 | 0.10 | 131.555 | 0.000 | 0.000 | ||
| 7049 | 2012.11.29 02:30 | modify | 2350 | 0.10 | 131.555 | 128.555 | 146.555 | ||
| 7050 | 2012.12.03 01:30 | close | 2350 | 0.10 | 132.143 | 128.555 | 146.555 | 38.88 | 23501.78 |
| 7051 | 2012.12.03 01:30 | sell | 2351 | 0.10 | 132.143 | 0.000 | 0.000 | ||
| 7052 | 2012.12.03 01:30 | modify | 2351 | 0.10 | 132.143 | 135.143 | 117.143 | ||
| 7053 | 2012.12.03 20:30 | close | 2351 | 0.10 | 132.442 | 135.143 | 117.143 | -20.52 | 23481.26 |
| 7054 | 2012.12.03 20:30 | buy | 2352 | 0.10 | 132.442 | 0.000 | 0.000 | ||
| 7055 | 2012.12.03 20:30 | modify | 2352 | 0.10 | 132.442 | 129.442 | 147.442 | ||
| 7056 | 2012.12.04 10:30 | close | 2352 | 0.10 | 132.027 | 129.442 | 147.442 | -28.30 | 23452.96 |
| 7057 | 2012.12.04 10:30 | sell | 2353 | 0.10 | 132.027 | 0.000 | 0.000 | ||
| 7058 | 2012.12.04 10:30 | modify | 2353 | 0.10 | 132.027 | 135.027 | 117.027 | ||
| 7059 | 2012.12.05 08:30 | close | 2353 | 0.10 | 132.530 | 135.027 | 117.027 | -34.18 | 23418.78 |
| 7060 | 2012.12.05 08:30 | buy | 2354 | 0.10 | 132.530 | 0.000 | 0.000 | ||
| 7061 | 2012.12.05 08:30 | modify | 2354 | 0.10 | 132.530 | 129.530 | 147.530 | ||
| 7062 | 2012.12.06 19:00 | close | 2354 | 0.10 | 132.201 | 129.530 | 147.530 | -22.53 | 23396.25 |
| 7063 | 2012.12.06 19:00 | sell | 2355 | 0.10 | 132.201 | 0.000 | 0.000 | ||
| 7064 | 2012.12.06 19:00 | modify | 2355 | 0.10 | 132.201 | 135.201 | 117.201 | ||
| 7065 | 2012.12.10 05:30 | close | 2355 | 0.10 | 132.208 | 135.201 | 117.201 | -0.97 | 23395.28 |
| 7066 | 2012.12.10 05:30 | buy | 2356 | 0.10 | 132.208 | 0.000 | 0.000 | ||
| 7067 | 2012.12.10 05:30 | modify | 2356 | 0.10 | 132.208 | 129.208 | 147.208 | ||
| 7068 | 2012.12.10 13:00 | close | 2356 | 0.10 | 131.788 | 129.208 | 147.208 | -28.63 | 23366.65 |
| 7069 | 2012.12.10 13:00 | sell | 2357 | 0.10 | 131.788 | 0.000 | 0.000 | ||
| 7070 | 2012.12.10 13:00 | modify | 2357 | 0.10 | 131.788 | 134.788 | 116.788 | ||
| 7071 | 2012.12.10 22:30 | close | 2357 | 0.10 | 132.384 | 134.788 | 116.788 | -40.41 | 23326.24 |
| 7072 | 2012.12.10 22:30 | buy | 2358 | 0.10 | 132.384 | 0.000 | 0.000 | ||
| 7073 | 2012.12.10 22:30 | modify | 2358 | 0.10 | 132.384 | 129.384 | 147.384 | ||
| 7074 | 2012.12.14 21:30 | close | 2358 | 0.10 | 134.913 | 129.384 | 147.384 | 168.87 | 23495.11 |
| 7075 | 2012.12.14 21:30 | sell | 2359 | 0.10 | 134.913 | 0.000 | 0.000 | ||
| 7076 | 2012.12.14 21:30 | modify | 2359 | 0.10 | 134.913 | 137.913 | 119.913 | ||
| 7077 | 2012.12.17 00:00 | close | 2359 | 0.10 | 136.392 | 137.913 | 119.913 | -99.53 | 23395.58 |
| 7078 | 2012.12.17 02:00 | buy | 2360 | 0.10 | 136.127 | 0.000 | 0.000 | ||
| 7079 | 2012.12.17 02:00 | modify | 2360 | 0.10 | 136.127 | 133.127 | 151.127 | ||
| 7080 | 2012.12.17 22:30 | close | 2360 | 0.10 | 135.784 | 133.127 | 151.127 | -23.47 | 23372.11 |
| 7081 | 2012.12.17 22:30 | sell | 2361 | 0.10 | 135.784 | 0.000 | 0.000 | ||
| 7082 | 2012.12.17 22:30 | modify | 2361 | 0.10 | 135.784 | 138.784 | 120.784 | ||
| 7083 | 2012.12.18 04:30 | close | 2361 | 0.10 | 136.144 | 138.784 | 120.784 | -24.60 | 23347.51 |
| 7084 | 2012.12.18 04:30 | buy | 2362 | 0.10 | 136.144 | 0.000 | 0.000 | ||
| 7085 | 2012.12.18 04:30 | modify | 2362 | 0.10 | 136.144 | 133.144 | 151.144 | ||
| 7086 | 2012.12.20 03:00 | close | 2362 | 0.10 | 136.951 | 133.144 | 151.144 | 53.54 | 23401.05 |
| 7087 | 2012.12.20 03:00 | sell | 2363 | 0.10 | 136.951 | 0.000 | 0.000 | ||
| 7088 | 2012.12.20 03:00 | modify | 2363 | 0.10 | 136.951 | 139.951 | 121.951 | ||
| 7089 | 2012.12.20 21:30 | close | 2363 | 0.10 | 137.385 | 139.951 | 121.951 | -29.56 | 23371.49 |
| 7090 | 2012.12.20 21:30 | buy | 2364 | 0.10 | 137.385 | 0.000 | 0.000 | ||
| 7091 | 2012.12.20 21:30 | modify | 2364 | 0.10 | 137.385 | 134.385 | 152.385 | ||
| 7092 | 2012.12.21 09:30 | close | 2364 | 0.10 | 136.467 | 134.385 | 152.385 | -61.98 | 23309.51 |
| 7093 | 2012.12.21 09:30 | sell | 2365 | 0.10 | 136.467 | 0.000 | 0.000 | ||
| 7094 | 2012.12.21 09:30 | modify | 2365 | 0.10 | 136.467 | 139.467 | 121.467 | ||
| 7095 | 2012.12.24 10:00 | close | 2365 | 0.10 | 136.515 | 139.467 | 121.467 | -3.71 | 23305.80 |
| 7096 | 2012.12.24 10:00 | buy | 2366 | 0.10 | 136.515 | 0.000 | 0.000 | ||
| 7097 | 2012.12.24 10:00 | modify | 2366 | 0.10 | 136.515 | 133.515 | 151.515 | ||
| 7098 | 2012.12.25 23:30 | close | 2366 | 0.10 | 136.671 | 133.515 | 151.515 | 9.95 | 23315.75 |
| 7099 | 2012.12.25 23:30 | sell | 2367 | 0.10 | 136.671 | 0.000 | 0.000 | ||
| 7100 | 2012.12.25 23:30 | modify | 2367 | 0.10 | 136.671 | 139.671 | 121.671 | ||
| 7101 | 2012.12.26 03:00 | close | 2367 | 0.10 | 137.613 | 139.671 | 121.671 | -63.57 | 23252.18 |
| 7102 | 2012.12.26 03:00 | buy | 2368 | 0.10 | 137.613 | 0.000 | 0.000 | ||
| 7103 | 2012.12.26 03:00 | modify | 2368 | 0.10 | 137.613 | 134.613 | 152.613 | ||
| 7104 | 2012.12.28 20:30 | close | 2368 | 0.10 | 139.148 | 134.613 | 152.613 | 102.30 | 23354.48 |
| 7105 | 2012.12.28 20:30 | sell | 2369 | 0.10 | 139.148 | 0.000 | 0.000 | ||
| 7106 | 2012.12.28 20:30 | modify | 2369 | 0.10 | 139.148 | 142.148 | 124.148 | ||
| 7107 | 2012.12.31 08:00 | close | 2369 | 0.10 | 139.188 | 142.148 | 124.148 | -3.17 | 23351.31 |
| 7108 | 2012.12.31 08:00 | buy | 2370 | 0.10 | 139.188 | 0.000 | 0.000 | ||
| 7109 | 2012.12.31 08:00 | modify | 2370 | 0.10 | 139.188 | 136.188 | 154.188 | ||
| 7110 | 2013.01.03 00:00 | close | 2370 | 0.10 | 141.958 | 136.188 | 154.188 | 185.01 | 23536.32 |
| 7111 | 2013.01.03 00:00 | sell | 2371 | 0.10 | 141.958 | 0.000 | 0.000 | ||
| 7112 | 2013.01.03 00:00 | modify | 2371 | 0.10 | 141.958 | 144.958 | 126.958 | ||
| 7113 | 2013.01.04 09:00 | close | 2371 | 0.10 | 141.041 | 144.958 | 126.958 | 60.90 | 23597.22 |
| 7114 | 2013.01.04 09:00 | buy | 2372 | 0.10 | 141.041 | 0.000 | 0.000 | ||
| 7115 | 2013.01.04 09:00 | modify | 2372 | 0.10 | 141.041 | 138.041 | 156.041 | ||
| 7116 | 2013.01.07 10:00 | close | 2372 | 0.10 | 140.774 | 138.041 | 156.041 | -18.38 | 23578.84 |
| 7117 | 2013.01.07 10:00 | sell | 2373 | 0.10 | 140.774 | 0.000 | 0.000 | ||
| 7118 | 2013.01.07 10:00 | modify | 2373 | 0.10 | 140.774 | 143.774 | 125.774 | ||
| 7119 | 2013.01.08 01:00 | close | 2373 | 0.10 | 141.084 | 143.774 | 125.774 | -21.26 | 23557.58 |
| 7120 | 2013.01.08 01:00 | buy | 2374 | 0.10 | 141.084 | 0.000 | 0.000 | ||
| 7121 | 2013.01.08 01:00 | modify | 2374 | 0.10 | 141.084 | 138.084 | 156.084 | ||
| 7122 | 2013.01.08 10:00 | close | 2374 | 0.10 | 140.590 | 138.084 | 156.084 | -33.58 | 23524.00 |
| 7123 | 2013.01.08 10:00 | sell | 2375 | 0.10 | 140.590 | 0.000 | 0.000 | ||
| 7124 | 2013.01.08 10:00 | modify | 2375 | 0.10 | 140.590 | 143.590 | 125.590 | ||
| 7125 | 2013.01.09 12:30 | close | 2375 | 0.10 | 140.703 | 143.590 | 125.590 | -8.07 | 23515.93 |
| 7126 | 2013.01.09 12:30 | buy | 2376 | 0.10 | 140.703 | 0.000 | 0.000 | ||
| 7127 | 2013.01.09 12:30 | modify | 2376 | 0.10 | 140.703 | 137.703 | 155.703 | ||
| 7128 | 2013.01.11 02:00 | close | 2376 | 0.10 | 144.344 | 137.703 | 155.703 | 243.34 | 23759.27 |
| 7129 | 2013.01.11 23:00 | sell | 2377 | 0.10 | 143.806 | 0.000 | 0.000 | ||
| 7130 | 2013.01.11 23:00 | modify | 2377 | 0.10 | 143.806 | 146.806 | 128.806 | ||
| 7131 | 2013.01.14 01:00 | close | 2377 | 0.10 | 144.426 | 146.806 | 128.806 | -42.01 | 23717.26 |
| 7132 | 2013.01.14 01:00 | buy | 2378 | 0.10 | 144.426 | 0.000 | 0.000 | ||
| 7133 | 2013.01.14 01:00 | modify | 2378 | 0.10 | 144.426 | 141.426 | 159.426 | ||
| 7134 | 2013.01.14 17:00 | close | 2378 | 0.10 | 143.167 | 141.426 | 159.426 | -84.81 | 23632.45 |
| 7135 | 2013.01.14 17:30 | sell | 2379 | 0.10 | 143.060 | 0.000 | 0.000 | ||
| 7136 | 2013.01.14 17:30 | modify | 2379 | 0.10 | 143.060 | 146.060 | 128.060 | ||
| 7137 | 2013.01.17 03:00 | close | 2379 | 0.10 | 142.023 | 146.060 | 128.060 | 68.94 | 23701.39 |
| 7138 | 2013.01.17 03:00 | buy | 2380 | 0.10 | 142.023 | 0.000 | 0.000 | ||
| 7139 | 2013.01.17 03:00 | modify | 2380 | 0.10 | 142.023 | 139.023 | 157.023 | ||
| 7140 | 2013.01.18 17:30 | close | 2380 | 0.10 | 142.792 | 139.023 | 157.023 | 51.00 | 23752.39 |
| 7141 | 2013.01.18 17:30 | sell | 2381 | 0.10 | 142.792 | 0.000 | 0.000 | ||
| 7142 | 2013.01.18 17:30 | modify | 2381 | 0.10 | 142.792 | 145.792 | 127.792 | ||
| 7143 | 2013.01.23 22:00 | close | 2381 | 0.10 | 140.487 | 145.792 | 127.792 | 153.84 | 23906.23 |
| 7144 | 2013.01.23 22:00 | buy | 2382 | 0.10 | 140.487 | 0.000 | 0.000 | ||
| 7145 | 2013.01.23 22:00 | modify | 2382 | 0.10 | 140.487 | 137.487 | 155.487 | ||
| 7146 | 2013.01.25 15:00 | close | 2382 | 0.10 | 143.987 | 137.487 | 155.487 | 233.89 | 24140.12 |
| 7147 | 2013.01.28 09:30 | sell | 2383 | 0.10 | 143.095 | 0.000 | 0.000 | ||
| 7148 | 2013.01.28 09:30 | modify | 2383 | 0.10 | 143.095 | 146.095 | 128.095 | ||
| 7149 | 2013.01.29 15:30 | close | 2383 | 0.10 | 142.491 | 146.095 | 128.095 | 39.94 | 24180.06 |
| 7150 | 2013.01.29 15:30 | buy | 2384 | 0.10 | 142.491 | 0.000 | 0.000 | ||
| 7151 | 2013.01.29 15:30 | modify | 2384 | 0.10 | 142.491 | 139.491 | 157.491 | ||
| 7152 | 2013.01.31 09:30 | close | 2384 | 0.10 | 143.776 | 139.491 | 157.491 | 85.55 | 24265.61 |
| 7153 | 2013.01.31 09:30 | sell | 2385 | 0.10 | 143.776 | 0.000 | 0.000 | ||
| 7154 | 2013.01.31 09:30 | modify | 2385 | 0.10 | 143.776 | 146.776 | 128.776 | ||
| 7155 | 2013.01.31 17:30 | close | 2385 | 0.10 | 144.125 | 146.776 | 128.776 | -23.87 | 24241.74 |
| 7156 | 2013.01.31 17:30 | buy | 2386 | 0.10 | 144.125 | 0.000 | 0.000 | ||
| 7157 | 2013.01.31 17:30 | modify | 2386 | 0.10 | 144.125 | 141.125 | 159.125 | ||
| 7158 | 2013.02.01 23:00 | close | 2386 | 0.10 | 145.816 | 141.125 | 159.125 | 112.75 | 24354.49 |
| 7159 | 2013.02.01 23:00 | sell | 2387 | 0.10 | 145.816 | 0.000 | 0.000 | ||
| 7160 | 2013.02.01 23:00 | modify | 2387 | 0.10 | 145.816 | 148.816 | 130.816 | ||
| 7161 | 2013.02.04 12:30 | close | 2387 | 0.10 | 146.494 | 148.816 | 130.816 | -45.89 | 24308.60 |
| 7162 | 2013.02.04 12:30 | buy | 2388 | 0.10 | 146.494 | 0.000 | 0.000 | ||
| 7163 | 2013.02.04 12:30 | modify | 2388 | 0.10 | 146.494 | 143.494 | 161.494 | ||
| 7164 | 2013.02.05 01:00 | close | 2388 | 0.10 | 145.065 | 143.494 | 161.494 | -96.20 | 24212.40 |
| 7165 | 2013.02.05 01:30 | sell | 2389 | 0.10 | 145.189 | 0.000 | 0.000 | ||
| 7166 | 2013.02.05 01:30 | modify | 2389 | 0.10 | 145.189 | 148.189 | 130.189 | ||
| 7167 | 2013.02.05 11:30 | close | 2389 | 0.10 | 146.725 | 148.189 | 130.189 | -103.35 | 24109.05 |
| 7168 | 2013.02.05 14:00 | buy | 2390 | 0.10 | 146.717 | 0.000 | 0.000 | ||
| 7169 | 2013.02.05 14:00 | modify | 2390 | 0.10 | 146.717 | 143.717 | 161.717 | ||
| 7170 | 2013.02.06 20:30 | close | 2390 | 0.10 | 146.075 | 143.717 | 161.717 | -43.49 | 24065.56 |
| 7171 | 2013.02.06 20:30 | sell | 2391 | 0.10 | 146.075 | 0.000 | 0.000 | ||
| 7172 | 2013.02.06 20:30 | modify | 2391 | 0.10 | 146.075 | 149.075 | 131.075 | ||
| 7173 | 2013.02.07 12:00 | close | 2391 | 0.10 | 147.098 | 149.075 | 131.075 | -69.00 | 23996.56 |
| 7174 | 2013.02.07 12:00 | buy | 2392 | 0.10 | 147.098 | 0.000 | 0.000 | ||
| 7175 | 2013.02.07 12:00 | modify | 2392 | 0.10 | 147.098 | 144.098 | 162.098 | ||
| 7176 | 2013.02.08 10:00 | close | 2392 | 0.10 | 145.847 | 144.098 | 162.098 | -84.28 | 23912.28 |
| 7177 | 2013.02.08 10:30 | sell | 2393 | 0.10 | 145.365 | 0.000 | 0.000 | ||
| 7178 | 2013.02.08 10:30 | modify | 2393 | 0.10 | 145.365 | 148.365 | 130.365 | ||
| 7179 | 2013.02.08 17:00 | close | 2393 | 0.10 | 146.612 | 148.365 | 130.365 | -84.00 | 23828.28 |
| 7180 | 2013.02.11 03:00 | buy | 2394 | 0.10 | 146.490 | 0.000 | 0.000 | ||
| 7181 | 2013.02.11 03:00 | modify | 2394 | 0.10 | 146.490 | 143.490 | 161.490 | ||
| 7182 | 2013.02.11 11:30 | close | 2394 | 0.10 | 146.364 | 143.490 | 161.490 | -8.94 | 23819.34 |
| 7183 | 2013.02.11 11:30 | sell | 2395 | 0.10 | 146.364 | 0.000 | 0.000 | ||
| 7184 | 2013.02.11 11:30 | modify | 2395 | 0.10 | 146.364 | 149.364 | 131.364 | ||
| 7185 | 2013.02.11 13:00 | close | 2395 | 0.10 | 146.703 | 149.364 | 131.364 | -23.20 | 23796.14 |
| 7186 | 2013.02.11 13:00 | buy | 2396 | 0.10 | 146.703 | 0.000 | 0.000 | ||
| 7187 | 2013.02.11 13:00 | modify | 2396 | 0.10 | 146.703 | 143.703 | 161.703 | ||
| 7188 | 2013.02.11 13:30 | close | 2396 | 0.10 | 146.441 | 143.703 | 161.703 | -18.04 | 23778.10 |
| 7189 | 2013.02.11 13:30 | sell | 2397 | 0.10 | 146.441 | 0.000 | 0.000 | ||
| 7190 | 2013.02.11 13:30 | modify | 2397 | 0.10 | 146.441 | 149.441 | 131.441 | ||
| 7191 | 2013.02.11 19:00 | close | 2397 | 0.10 | 146.432 | 149.441 | 131.441 | 0.11 | 23778.21 |
| 7192 | 2013.02.11 19:00 | buy | 2398 | 0.10 | 146.432 | 0.000 | 0.000 | ||
| 7193 | 2013.02.11 19:00 | modify | 2398 | 0.10 | 146.432 | 143.432 | 161.432 | ||
| 7194 | 2013.02.12 17:30 | close | 2398 | 0.10 | 145.576 | 143.432 | 161.432 | -57.82 | 23720.39 |
| 7195 | 2013.02.12 17:30 | sell | 2399 | 0.10 | 145.576 | 0.000 | 0.000 | ||
| 7196 | 2013.02.12 17:30 | modify | 2399 | 0.10 | 145.576 | 148.576 | 130.576 | ||
| 7197 | 2013.02.15 19:00 | close | 2399 | 0.10 | 145.331 | 148.576 | 130.576 | 15.91 | 23736.30 |
| 7198 | 2013.02.15 19:00 | buy | 2400 | 0.10 | 145.331 | 0.000 | 0.000 | ||
| 7199 | 2013.02.15 19:00 | modify | 2400 | 0.10 | 145.331 | 142.331 | 160.331 | ||
| 7200 | 2013.02.18 21:30 | close | 2400 | 0.10 | 145.295 | 142.331 | 160.331 | -2.91 | 23733.39 |
| 7201 | 2013.02.18 21:30 | sell | 2401 | 0.10 | 145.295 | 0.000 | 0.000 | ||
| 7202 | 2013.02.18 21:30 | modify | 2401 | 0.10 | 145.295 | 148.295 | 130.295 | ||
| 7203 | 2013.02.21 07:30 | close | 2401 | 0.10 | 141.657 | 148.295 | 130.295 | 243.09 | 23976.48 |
| 7204 | 2013.02.22 06:00 | buy | 2402 | 0.10 | 142.320 | 0.000 | 0.000 | ||
| 7205 | 2013.02.22 06:00 | modify | 2402 | 0.10 | 142.320 | 139.320 | 157.320 | ||
| 7206 | 2013.02.25 03:00 | close | 2402 | 0.10 | 142.354 | 139.320 | 157.320 | 1.78 | 23978.26 |
| 7207 | 2013.02.25 03:00 | sell | 2403 | 0.10 | 142.354 | 0.000 | 0.000 | ||
| 7208 | 2013.02.25 03:00 | modify | 2403 | 0.10 | 142.354 | 145.354 | 127.354 | ||
| 7209 | 2013.02.25 23:00 | close | 2403 | 0.10 | 138.506 | 145.354 | 127.354 | 257.16 | 24235.42 |
| 7210 | 2013.02.27 22:30 | buy | 2404 | 0.10 | 139.820 | 0.000 | 0.000 | ||
| 7211 | 2013.02.27 22:30 | modify | 2404 | 0.10 | 139.820 | 136.820 | 154.820 | ||
| 7212 | 2013.03.01 14:00 | close | 2404 | 0.10 | 139.601 | 136.820 | 154.820 | -15.17 | 24220.25 |
| 7213 | 2013.03.01 14:00 | sell | 2405 | 0.10 | 139.601 | 0.000 | 0.000 | ||
| 7214 | 2013.03.01 14:00 | modify | 2405 | 0.10 | 139.601 | 142.601 | 124.601 | ||
| 7215 | 2013.03.01 20:00 | close | 2405 | 0.10 | 140.916 | 142.601 | 124.601 | -88.55 | 24131.70 |
| 7216 | 2013.03.04 02:30 | buy | 2406 | 0.10 | 140.722 | 0.000 | 0.000 | ||
| 7217 | 2013.03.04 02:30 | modify | 2406 | 0.10 | 140.722 | 137.722 | 155.722 | ||
| 7218 | 2013.03.05 16:00 | close | 2406 | 0.10 | 141.144 | 137.722 | 155.722 | 27.76 | 24159.46 |
| 7219 | 2013.03.05 16:00 | sell | 2407 | 0.10 | 141.144 | 0.000 | 0.000 | ||
| 7220 | 2013.03.05 16:00 | modify | 2407 | 0.10 | 141.144 | 144.144 | 126.144 | ||
| 7221 | 2013.03.05 21:00 | close | 2407 | 0.10 | 141.121 | 144.144 | 126.144 | 1.04 | 24160.50 |
| 7222 | 2013.03.05 21:00 | buy | 2408 | 0.10 | 141.121 | 0.000 | 0.000 | ||
| 7223 | 2013.03.05 21:00 | modify | 2408 | 0.10 | 141.121 | 138.121 | 156.121 | ||
| 7224 | 2013.03.06 09:30 | close | 2408 | 0.10 | 141.180 | 138.121 | 156.121 | 3.45 | 24163.95 |
| 7225 | 2013.03.06 09:30 | sell | 2409 | 0.10 | 141.180 | 0.000 | 0.000 | ||
| 7226 | 2013.03.06 09:30 | modify | 2409 | 0.10 | 141.180 | 144.180 | 126.180 | ||
| 7227 | 2013.03.07 00:00 | close | 2409 | 0.10 | 141.290 | 144.180 | 126.180 | -7.86 | 24156.09 |
| 7228 | 2013.03.07 00:00 | buy | 2410 | 0.10 | 141.290 | 0.000 | 0.000 | ||
| 7229 | 2013.03.07 00:00 | modify | 2410 | 0.10 | 141.290 | 138.290 | 156.290 | ||
| 7230 | 2013.03.07 09:30 | close | 2410 | 0.10 | 140.706 | 138.290 | 156.290 | -39.61 | 24116.48 |
| 7231 | 2013.03.07 09:30 | sell | 2411 | 0.10 | 140.706 | 0.000 | 0.000 | ||
| 7232 | 2013.03.07 09:30 | modify | 2411 | 0.10 | 140.706 | 143.706 | 125.706 | ||
| 7233 | 2013.03.07 15:00 | close | 2411 | 0.10 | 142.142 | 143.706 | 125.706 | -96.65 | 24019.83 |
| 7234 | 2013.03.07 15:30 | buy | 2412 | 0.10 | 142.102 | 0.000 | 0.000 | ||
| 7235 | 2013.03.07 15:30 | modify | 2412 | 0.10 | 142.102 | 139.102 | 157.102 | ||
| 7236 | 2013.03.11 04:30 | close | 2412 | 0.10 | 143.411 | 139.102 | 157.102 | 87.17 | 24107.00 |
| 7237 | 2013.03.11 04:30 | sell | 2413 | 0.10 | 143.411 | 0.000 | 0.000 | ||
| 7238 | 2013.03.11 04:30 | modify | 2413 | 0.10 | 143.411 | 146.411 | 128.411 | ||
| 7239 | 2013.03.11 16:30 | close | 2413 | 0.10 | 143.119 | 146.411 | 128.411 | 19.05 | 24126.05 |
| 7240 | 2013.03.11 16:30 | buy | 2414 | 0.10 | 143.119 | 0.000 | 0.000 | ||
| 7241 | 2013.03.11 16:30 | modify | 2414 | 0.10 | 143.119 | 140.119 | 158.119 | ||
| 7242 | 2013.03.11 18:00 | close | 2414 | 0.10 | 143.223 | 140.119 | 158.119 | 6.47 | 24132.52 |
| 7243 | 2013.03.11 18:00 | sell | 2415 | 0.10 | 143.223 | 0.000 | 0.000 | ||
| 7244 | 2013.03.11 18:00 | modify | 2415 | 0.10 | 143.223 | 146.223 | 128.223 | ||
| 7245 | 2013.03.12 02:00 | close | 2415 | 0.10 | 144.077 | 146.223 | 128.223 | -57.69 | 24074.83 |
| 7246 | 2013.03.12 02:00 | buy | 2416 | 0.10 | 144.077 | 0.000 | 0.000 | ||
| 7247 | 2013.03.12 02:00 | modify | 2416 | 0.10 | 144.077 | 141.077 | 159.077 | ||
| 7248 | 2013.03.12 12:30 | close | 2416 | 0.10 | 142.851 | 141.077 | 159.077 | -82.60 | 23992.23 |
| 7249 | 2013.03.12 15:00 | sell | 2417 | 0.10 | 142.756 | 0.000 | 0.000 | ||
| 7250 | 2013.03.12 15:00 | modify | 2417 | 0.10 | 142.756 | 145.756 | 127.756 | ||
| 7251 | 2013.03.13 09:00 | close | 2417 | 0.10 | 142.981 | 145.756 | 127.756 | -15.57 | 23976.66 |
| 7252 | 2013.03.13 09:00 | buy | 2418 | 0.10 | 142.981 | 0.000 | 0.000 | ||
| 7253 | 2013.03.13 09:00 | modify | 2418 | 0.10 | 142.981 | 139.981 | 157.981 | ||
| 7254 | 2013.03.15 22:00 | close | 2418 | 0.10 | 143.900 | 139.981 | 157.981 | 61.05 | 24037.71 |
| 7255 | 2013.03.15 22:00 | sell | 2419 | 0.10 | 143.900 | 0.000 | 0.000 | ||
| 7256 | 2013.03.15 22:00 | modify | 2419 | 0.10 | 143.900 | 146.900 | 128.900 | ||
| 7257 | 2013.03.18 21:00 | close | 2419 | 0.10 | 143.962 | 146.900 | 128.900 | -4.65 | 24033.06 |
| 7258 | 2013.03.18 21:00 | buy | 2420 | 0.10 | 143.962 | 0.000 | 0.000 | ||
| 7259 | 2013.03.18 21:00 | modify | 2420 | 0.10 | 143.962 | 140.962 | 158.962 | ||
| 7260 | 2013.03.19 20:00 | close | 2420 | 0.10 | 143.480 | 140.962 | 158.962 | -32.78 | 24000.28 |
| 7261 | 2013.03.19 20:00 | sell | 2421 | 0.10 | 143.480 | 0.000 | 0.000 | ||
| 7262 | 2013.03.19 20:00 | modify | 2421 | 0.10 | 143.480 | 146.480 | 128.480 | ||
| 7263 | 2013.03.20 15:30 | close | 2421 | 0.10 | 144.612 | 146.480 | 128.480 | -76.30 | 23923.98 |
| 7264 | 2013.03.20 15:30 | buy | 2422 | 0.10 | 144.612 | 0.000 | 0.000 | ||
| 7265 | 2013.03.20 15:30 | modify | 2422 | 0.10 | 144.612 | 141.612 | 159.612 | ||
| 7266 | 2013.03.21 16:30 | close | 2422 | 0.10 | 144.107 | 141.612 | 159.612 | -34.32 | 23889.66 |
| 7267 | 2013.03.21 16:30 | sell | 2423 | 0.10 | 144.107 | 0.000 | 0.000 | ||
| 7268 | 2013.03.21 16:30 | modify | 2423 | 0.10 | 144.107 | 147.107 | 129.107 | ||
| 7269 | 2013.03.25 00:30 | close | 2423 | 0.10 | 143.880 | 147.107 | 129.107 | 14.70 | 23904.36 |
| 7270 | 2013.03.25 00:30 | buy | 2424 | 0.10 | 143.880 | 0.000 | 0.000 | ||
| 7271 | 2013.03.25 00:30 | modify | 2424 | 0.10 | 143.880 | 140.880 | 158.880 | ||
| 7272 | 2013.03.25 18:30 | close | 2424 | 0.10 | 143.291 | 140.880 | 158.880 | -39.95 | 23864.41 |
| 7273 | 2013.03.25 18:30 | sell | 2425 | 0.10 | 143.291 | 0.000 | 0.000 | ||
| 7274 | 2013.03.25 18:30 | modify | 2425 | 0.10 | 143.291 | 146.291 | 128.291 | ||
| 7275 | 2013.03.26 16:00 | close | 2425 | 0.10 | 142.935 | 146.291 | 128.291 | 23.34 | 23887.75 |
| 7276 | 2013.03.26 16:00 | buy | 2426 | 0.10 | 142.935 | 0.000 | 0.000 | ||
| 7277 | 2013.03.26 16:00 | modify | 2426 | 0.10 | 142.935 | 139.935 | 157.935 | ||
| 7278 | 2013.03.26 23:00 | close | 2426 | 0.10 | 143.286 | 139.935 | 157.935 | 23.01 | 23910.76 |
| 7279 | 2013.03.26 23:00 | sell | 2427 | 0.10 | 143.286 | 0.000 | 0.000 | ||
| 7280 | 2013.03.26 23:00 | modify | 2427 | 0.10 | 143.286 | 146.286 | 128.286 | ||
| 7281 | 2013.03.27 00:30 | close | 2427 | 0.10 | 143.163 | 146.286 | 128.286 | 7.74 | 23918.50 |
| 7282 | 2013.03.27 00:30 | buy | 2428 | 0.10 | 143.163 | 0.000 | 0.000 | ||
| 7283 | 2013.03.27 00:30 | modify | 2428 | 0.10 | 143.163 | 140.163 | 158.163 | ||
| 7284 | 2013.03.27 17:30 | close | 2428 | 0.10 | 142.208 | 140.163 | 158.163 | -64.46 | 23854.04 |
| 7285 | 2013.03.27 17:30 | sell | 2429 | 0.10 | 142.208 | 0.000 | 0.000 | ||
| 7286 | 2013.03.27 17:30 | modify | 2429 | 0.10 | 142.208 | 145.208 | 127.208 | ||
| 7287 | 2013.03.28 21:00 | close | 2429 | 0.10 | 142.903 | 145.208 | 127.208 | -47.04 | 23807.00 |
| 7288 | 2013.03.28 21:00 | buy | 2430 | 0.10 | 142.903 | 0.000 | 0.000 | ||
| 7289 | 2013.03.28 21:00 | modify | 2430 | 0.10 | 142.903 | 139.903 | 157.903 | ||
| 7290 | 2013.03.29 17:00 | close | 2430 | 0.10 | 142.987 | 139.903 | 157.903 | 5.12 | 23812.12 |
| 7291 | 2013.03.29 17:00 | sell | 2431 | 0.10 | 142.987 | 0.000 | 0.000 | ||
| 7292 | 2013.03.29 17:00 | modify | 2431 | 0.10 | 142.987 | 145.987 | 127.987 | ||
| 7293 | 2013.04.01 00:00 | close | 2431 | 0.10 | 143.221 | 145.987 | 127.987 | -16.17 | 23795.95 |
| 7294 | 2013.04.01 00:00 | buy | 2432 | 0.10 | 143.221 | 0.000 | 0.000 | ||
| 7295 | 2013.04.01 00:00 | modify | 2432 | 0.10 | 143.221 | 140.221 | 158.221 | ||
| 7296 | 2013.04.01 09:30 | close | 2432 | 0.10 | 142.578 | 140.221 | 158.221 | -43.56 | 23752.39 |
| 7297 | 2013.04.01 09:30 | sell | 2433 | 0.10 | 142.578 | 0.000 | 0.000 | ||
| 7298 | 2013.04.01 09:30 | modify | 2433 | 0.10 | 142.578 | 145.578 | 127.578 | ||
| 7299 | 2013.04.03 15:00 | close | 2433 | 0.10 | 141.341 | 145.578 | 127.578 | 82.32 | 23834.71 |
| 7300 | 2013.04.03 15:00 | buy | 2434 | 0.10 | 141.341 | 0.000 | 0.000 | ||
| 7301 | 2013.04.03 15:00 | modify | 2434 | 0.10 | 141.341 | 138.341 | 156.341 | ||
| 7302 | 2013.04.03 18:00 | close | 2434 | 0.10 | 140.546 | 138.341 | 156.341 | -53.74 | 23780.97 |
| 7303 | 2013.04.03 18:00 | sell | 2435 | 0.10 | 140.546 | 0.000 | 0.000 | ||
| 7304 | 2013.04.03 18:00 | modify | 2435 | 0.10 | 140.546 | 143.546 | 125.546 | ||
| 7305 | 2013.04.04 08:00 | close | 2435 | 0.10 | 142.223 | 143.546 | 125.546 | -112.79 | 23668.18 |
| 7306 | 2013.04.04 09:30 | buy | 2436 | 0.10 | 144.013 | 0.000 | 0.000 | ||
| 7307 | 2013.04.04 09:30 | modify | 2436 | 0.10 | 144.013 | 141.013 | 159.013 | ||
| 7308 | 2013.04.05 03:30 | close | 2436 | 0.10 | 147.523 | 141.013 | 159.013 | 234.57 | 23902.75 |
| 7309 | 2013.04.09 17:30 | sell | 2437 | 0.10 | 151.705 | 0.000 | 0.000 | ||
| 7310 | 2013.04.09 17:30 | modify | 2437 | 0.10 | 151.705 | 154.705 | 136.705 | ||
| 7311 | 2013.04.09 22:30 | close | 2437 | 0.10 | 151.856 | 154.705 | 136.705 | -10.61 | 23892.14 |
| 7312 | 2013.04.09 22:30 | buy | 2438 | 0.10 | 151.856 | 0.000 | 0.000 | ||
| 7313 | 2013.04.09 22:30 | modify | 2438 | 0.10 | 151.856 | 148.856 | 166.856 | ||
| 7314 | 2013.04.12 11:30 | close | 2438 | 0.10 | 152.599 | 148.856 | 166.856 | 49.26 | 23941.40 |
| 7315 | 2013.04.12 11:30 | sell | 2439 | 0.10 | 152.599 | 0.000 | 0.000 | ||
| 7316 | 2013.04.12 11:30 | modify | 2439 | 0.10 | 152.599 | 155.599 | 137.599 | ||
| 7317 | 2013.04.15 21:30 | close | 2439 | 0.10 | 148.750 | 155.599 | 137.599 | 257.23 | 24198.63 |
| 7318 | 2013.04.16 15:30 | buy | 2440 | 0.10 | 149.953 | 0.000 | 0.000 | ||
| 7319 | 2013.04.16 15:30 | modify | 2440 | 0.10 | 149.953 | 146.953 | 164.953 | ||
| 7320 | 2013.04.17 18:00 | close | 2440 | 0.10 | 148.636 | 146.953 | 164.953 | -88.69 | 24109.94 |
| 7321 | 2013.04.17 18:00 | sell | 2441 | 0.10 | 148.636 | 0.000 | 0.000 | ||
| 7322 | 2013.04.17 18:00 | modify | 2441 | 0.10 | 148.636 | 151.636 | 133.636 | ||
| 7323 | 2013.04.18 07:00 | close | 2441 | 0.10 | 149.931 | 151.636 | 133.636 | -87.21 | 24022.73 |
| 7324 | 2013.04.18 10:00 | buy | 2442 | 0.10 | 149.485 | 0.000 | 0.000 | ||
| 7325 | 2013.04.18 10:00 | modify | 2442 | 0.10 | 149.485 | 146.485 | 164.485 | ||
| 7326 | 2013.04.22 20:30 | close | 2442 | 0.10 | 151.709 | 146.485 | 164.485 | 148.44 | 24171.17 |
| 7327 | 2013.04.22 20:30 | sell | 2443 | 0.10 | 151.709 | 0.000 | 0.000 | ||
| 7328 | 2013.04.22 20:30 | modify | 2443 | 0.10 | 151.709 | 154.709 | 136.709 | ||
| 7329 | 2013.04.24 00:00 | close | 2443 | 0.10 | 151.605 | 154.709 | 136.709 | 6.46 | 24177.63 |
| 7330 | 2013.04.24 00:00 | buy | 2444 | 0.10 | 151.605 | 0.000 | 0.000 | ||
| 7331 | 2013.04.24 00:00 | modify | 2444 | 0.10 | 151.605 | 148.605 | 166.605 | ||
| 7332 | 2013.04.26 10:30 | close | 2444 | 0.10 | 152.250 | 148.605 | 166.605 | 42.69 | 24220.32 |
| 7333 | 2013.04.26 10:30 | sell | 2445 | 0.10 | 152.250 | 0.000 | 0.000 | ||
| 7334 | 2013.04.26 10:30 | modify | 2445 | 0.10 | 152.250 | 155.250 | 137.250 | ||
| 7335 | 2013.04.29 17:00 | close | 2445 | 0.10 | 151.776 | 155.250 | 137.250 | 31.24 | 24251.56 |
| 7336 | 2013.04.29 17:00 | buy | 2446 | 0.10 | 151.776 | 0.000 | 0.000 | ||
| 7337 | 2013.04.29 17:00 | modify | 2446 | 0.10 | 151.776 | 148.776 | 166.776 | ||
| 7338 | 2013.04.30 06:30 | close | 2446 | 0.10 | 151.629 | 148.776 | 166.776 | -10.34 | 24241.22 |
| 7339 | 2013.04.30 06:30 | sell | 2447 | 0.10 | 151.629 | 0.000 | 0.000 | ||
| 7340 | 2013.04.30 06:30 | modify | 2447 | 0.10 | 151.629 | 154.629 | 136.629 | ||
| 7341 | 2013.05.01 13:00 | close | 2447 | 0.10 | 151.981 | 154.629 | 136.629 | -24.07 | 24217.15 |
| 7342 | 2013.05.01 13:00 | buy | 2448 | 0.10 | 151.981 | 0.000 | 0.000 | ||
| 7343 | 2013.05.01 13:00 | modify | 2448 | 0.10 | 151.981 | 148.981 | 166.981 | ||
| 7344 | 2013.05.02 04:30 | close | 2448 | 0.10 | 151.410 | 148.981 | 166.981 | -38.74 | 24178.41 |
| 7345 | 2013.05.02 04:30 | sell | 2449 | 0.10 | 151.410 | 0.000 | 0.000 | ||
| 7346 | 2013.05.02 04:30 | modify | 2449 | 0.10 | 151.410 | 154.410 | 136.410 | ||
| 7347 | 2013.05.02 16:00 | close | 2449 | 0.10 | 152.742 | 154.410 | 136.410 | -89.69 | 24088.72 |
| 7348 | 2013.05.02 16:00 | buy | 2450 | 0.10 | 152.742 | 0.000 | 0.000 | ||
| 7349 | 2013.05.02 16:00 | modify | 2450 | 0.10 | 152.742 | 149.742 | 167.742 | ||
| 7350 | 2013.05.07 00:00 | close | 2450 | 0.10 | 154.355 | 149.742 | 167.742 | 107.53 | 24196.25 |
| 7351 | 2013.05.07 00:00 | sell | 2451 | 0.10 | 154.355 | 0.000 | 0.000 | ||
| 7352 | 2013.05.07 00:00 | modify | 2451 | 0.10 | 154.355 | 157.355 | 139.355 | ||
| 7353 | 2013.05.08 18:00 | close | 2451 | 0.10 | 153.832 | 157.355 | 139.355 | 34.52 | 24230.77 |
| 7354 | 2013.05.08 18:00 | buy | 2452 | 0.10 | 153.832 | 0.000 | 0.000 | ||
| 7355 | 2013.05.08 18:00 | modify | 2452 | 0.10 | 153.832 | 150.832 | 168.832 | ||
| 7356 | 2013.05.09 13:00 | close | 2452 | 0.10 | 153.622 | 150.832 | 168.832 | -14.56 | 24216.21 |
| 7357 | 2013.05.09 13:00 | sell | 2453 | 0.10 | 153.622 | 0.000 | 0.000 | ||
| 7358 | 2013.05.09 13:00 | modify | 2453 | 0.10 | 153.622 | 156.622 | 138.622 | ||
| 7359 | 2013.05.09 20:00 | close | 2453 | 0.10 | 154.030 | 156.622 | 138.622 | -27.81 | 24188.40 |
| 7360 | 2013.05.09 20:00 | buy | 2454 | 0.10 | 154.030 | 0.000 | 0.000 | ||
| 7361 | 2013.05.09 20:00 | modify | 2454 | 0.10 | 154.030 | 151.030 | 169.030 | ||
| 7362 | 2013.05.13 19:00 | close | 2454 | 0.10 | 155.705 | 151.030 | 169.030 | 111.68 | 24300.08 |
| 7363 | 2013.05.13 19:00 | sell | 2455 | 0.10 | 155.705 | 0.000 | 0.000 | ||
| 7364 | 2013.05.13 19:00 | modify | 2455 | 0.10 | 155.705 | 158.705 | 140.705 | ||
| 7365 | 2013.05.15 00:00 | close | 2455 | 0.10 | 155.756 | 158.705 | 140.705 | -3.91 | 24296.17 |
| 7366 | 2013.05.15 00:00 | buy | 2456 | 0.10 | 155.756 | 0.000 | 0.000 | ||
| 7367 | 2013.05.15 00:00 | modify | 2456 | 0.10 | 155.756 | 152.756 | 170.756 | ||
| 7368 | 2013.05.16 02:30 | close | 2456 | 0.10 | 155.636 | 152.756 | 170.756 | -8.54 | 24287.63 |
| 7369 | 2013.05.16 02:30 | sell | 2457 | 0.10 | 155.636 | 0.000 | 0.000 | ||
| 7370 | 2013.05.16 02:30 | modify | 2457 | 0.10 | 155.636 | 158.636 | 140.636 | ||
| 7371 | 2013.05.16 15:30 | close | 2457 | 0.10 | 156.321 | 158.636 | 140.636 | -46.37 | 24241.26 |
| 7372 | 2013.05.16 15:30 | buy | 2458 | 0.10 | 156.321 | 0.000 | 0.000 | ||
| 7373 | 2013.05.16 15:30 | modify | 2458 | 0.10 | 156.321 | 153.321 | 171.321 | ||
| 7374 | 2013.05.17 09:00 | close | 2458 | 0.10 | 155.999 | 153.321 | 171.321 | -22.07 | 24219.19 |
| 7375 | 2013.05.17 09:00 | sell | 2459 | 0.10 | 155.999 | 0.000 | 0.000 | ||
| 7376 | 2013.05.17 09:00 | modify | 2459 | 0.10 | 155.999 | 158.999 | 140.999 | ||
| 7377 | 2013.05.17 19:30 | close | 2459 | 0.10 | 156.309 | 158.999 | 140.999 | -21.25 | 24197.94 |
| 7378 | 2013.05.17 19:30 | buy | 2460 | 0.10 | 156.309 | 0.000 | 0.000 | ||
| 7379 | 2013.05.17 19:30 | modify | 2460 | 0.10 | 156.309 | 153.309 | 171.309 | ||
| 7380 | 2013.05.20 09:00 | close | 2460 | 0.10 | 156.037 | 153.309 | 171.309 | -18.72 | 24179.22 |
| 7381 | 2013.05.20 09:00 | sell | 2461 | 0.10 | 156.037 | 0.000 | 0.000 | ||
| 7382 | 2013.05.20 09:00 | modify | 2461 | 0.10 | 156.037 | 159.037 | 141.037 | ||
| 7383 | 2013.05.21 01:00 | close | 2461 | 0.10 | 156.048 | 159.037 | 141.037 | -1.24 | 24177.98 |
| 7384 | 2013.05.21 01:00 | buy | 2462 | 0.10 | 156.048 | 0.000 | 0.000 | ||
| 7385 | 2013.05.21 01:00 | modify | 2462 | 0.10 | 156.048 | 153.048 | 171.048 | ||
| 7386 | 2013.05.21 17:30 | close | 2462 | 0.10 | 155.366 | 153.048 | 171.048 | -46.18 | 24131.80 |
| 7387 | 2013.05.21 17:30 | sell | 2463 | 0.10 | 155.366 | 0.000 | 0.000 | ||
| 7388 | 2013.05.21 17:30 | modify | 2463 | 0.10 | 155.366 | 158.366 | 140.366 | ||
| 7389 | 2013.05.22 15:00 | close | 2463 | 0.10 | 155.493 | 158.366 | 140.366 | -9.00 | 24122.80 |
| 7390 | 2013.05.22 15:00 | buy | 2464 | 0.10 | 155.493 | 0.000 | 0.000 | ||
| 7391 | 2013.05.22 15:00 | modify | 2464 | 0.10 | 155.493 | 152.493 | 170.493 | ||
| 7392 | 2013.05.23 02:00 | close | 2464 | 0.10 | 155.160 | 152.493 | 170.493 | -22.80 | 24100.00 |
| 7393 | 2013.05.23 02:00 | sell | 2465 | 0.10 | 155.160 | 0.000 | 0.000 | ||
| 7394 | 2013.05.23 02:00 | modify | 2465 | 0.10 | 155.160 | 158.160 | 140.160 | ||
| 7395 | 2013.05.24 04:00 | close | 2465 | 0.10 | 154.418 | 158.160 | 140.160 | 49.19 | 24149.19 |
| 7396 | 2013.05.24 04:00 | buy | 2466 | 0.10 | 154.418 | 0.000 | 0.000 | ||
| 7397 | 2013.05.24 04:00 | modify | 2466 | 0.10 | 154.418 | 151.418 | 169.418 | ||
| 7398 | 2013.05.24 07:30 | close | 2466 | 0.10 | 153.036 | 151.418 | 169.418 | -93.06 | 24056.13 |
| 7399 | 2013.05.24 15:30 | sell | 2467 | 0.10 | 153.069 | 0.000 | 0.000 | ||
| 7400 | 2013.05.24 15:30 | modify | 2467 | 0.10 | 153.069 | 156.069 | 138.069 | ||
| 7401 | 2013.05.28 05:00 | close | 2467 | 0.10 | 153.549 | 156.069 | 138.069 | -32.64 | 24023.49 |
| 7402 | 2013.05.28 05:00 | buy | 2468 | 0.10 | 153.549 | 0.000 | 0.000 | ||
| 7403 | 2013.05.28 05:00 | modify | 2468 | 0.10 | 153.549 | 150.549 | 168.549 | ||
| 7404 | 2013.05.29 04:00 | close | 2468 | 0.10 | 153.706 | 150.549 | 168.549 | 10.01 | 24033.50 |
| 7405 | 2013.05.29 04:00 | sell | 2469 | 0.10 | 153.706 | 0.000 | 0.000 | ||
| 7406 | 2013.05.29 04:00 | modify | 2469 | 0.10 | 153.706 | 156.706 | 138.706 | ||
| 7407 | 2013.05.30 10:30 | close | 2469 | 0.10 | 152.755 | 156.706 | 138.706 | 63.18 | 24096.68 |
| 7408 | 2013.05.30 10:30 | buy | 2470 | 0.10 | 152.755 | 0.000 | 0.000 | ||
| 7409 | 2013.05.30 10:30 | modify | 2470 | 0.10 | 152.755 | 149.755 | 167.755 | ||
| 7410 | 2013.05.31 13:30 | close | 2470 | 0.10 | 152.986 | 149.755 | 167.755 | 14.97 | 24111.65 |
| 7411 | 2013.05.31 13:30 | sell | 2471 | 0.10 | 152.986 | 0.000 | 0.000 | ||
| 7412 | 2013.05.31 13:30 | modify | 2471 | 0.10 | 152.986 | 155.986 | 137.986 | ||
| 7413 | 2013.06.03 13:30 | close | 2471 | 0.10 | 153.105 | 155.986 | 137.986 | -8.47 | 24103.18 |
| 7414 | 2013.06.03 13:30 | buy | 2472 | 0.10 | 153.105 | 0.000 | 0.000 | ||
| 7415 | 2013.06.03 13:30 | modify | 2472 | 0.10 | 153.105 | 150.105 | 168.105 | ||
| 7416 | 2013.06.03 18:00 | close | 2472 | 0.10 | 152.284 | 150.105 | 168.105 | -55.48 | 24047.70 |
| 7417 | 2013.06.03 18:00 | sell | 2473 | 0.10 | 152.284 | 0.000 | 0.000 | ||
| 7418 | 2013.06.03 18:00 | modify | 2473 | 0.10 | 152.284 | 155.284 | 137.284 | ||
| 7419 | 2013.06.04 10:30 | close | 2473 | 0.10 | 153.553 | 155.284 | 137.284 | -85.47 | 23962.23 |
| 7420 | 2013.06.04 10:30 | buy | 2474 | 0.10 | 153.553 | 0.000 | 0.000 | ||
| 7421 | 2013.06.04 10:30 | modify | 2474 | 0.10 | 153.553 | 150.553 | 168.553 | ||
| 7422 | 2013.06.05 08:00 | close | 2474 | 0.10 | 152.788 | 150.553 | 168.553 | -51.74 | 23910.49 |
| 7423 | 2013.06.05 08:00 | sell | 2475 | 0.10 | 152.788 | 0.000 | 0.000 | ||
| 7424 | 2013.06.05 08:00 | modify | 2475 | 0.10 | 152.788 | 155.788 | 137.788 | ||
| 7425 | 2013.06.06 12:30 | close | 2475 | 0.10 | 153.157 | 155.788 | 137.788 | -25.21 | 23885.28 |
| 7426 | 2013.06.06 12:30 | buy | 2476 | 0.10 | 153.157 | 0.000 | 0.000 | ||
| 7427 | 2013.06.06 12:30 | modify | 2476 | 0.10 | 153.157 | 150.157 | 168.157 | ||
| 7428 | 2013.06.06 19:30 | close | 2476 | 0.10 | 150.637 | 150.157 | 168.157 | -169.27 | 23716.01 |
| 7429 | 2013.06.06 21:30 | sell | 2477 | 0.10 | 151.519 | 0.000 | 0.000 | ||
| 7430 | 2013.06.06 21:30 | modify | 2477 | 0.10 | 151.519 | 154.519 | 136.519 | ||
| 7431 | 2013.06.10 01:30 | close | 2477 | 0.10 | 152.413 | 154.519 | 136.519 | -60.36 | 23655.65 |
| 7432 | 2013.06.10 01:30 | buy | 2478 | 0.10 | 152.413 | 0.000 | 0.000 | ||
| 7433 | 2013.06.10 01:30 | modify | 2478 | 0.10 | 152.413 | 149.413 | 167.413 | ||
| 7434 | 2013.06.11 11:00 | close | 2478 | 0.10 | 152.594 | 149.413 | 167.413 | 11.62 | 23667.27 |
| 7435 | 2013.06.11 11:00 | sell | 2479 | 0.10 | 152.594 | 0.000 | 0.000 | ||
| 7436 | 2013.06.11 11:00 | modify | 2479 | 0.10 | 152.594 | 155.594 | 137.594 | ||
| 7437 | 2013.06.12 12:00 | close | 2479 | 0.10 | 151.580 | 155.594 | 137.594 | 67.39 | 23734.66 |
| 7438 | 2013.06.12 12:00 | buy | 2480 | 0.10 | 151.580 | 0.000 | 0.000 | ||
| 7439 | 2013.06.12 12:00 | modify | 2480 | 0.10 | 151.580 | 148.580 | 166.580 | ||
| 7440 | 2013.06.12 18:00 | close | 2480 | 0.10 | 150.080 | 148.580 | 166.580 | -100.95 | 23633.71 |
| 7441 | 2013.06.12 23:00 | sell | 2481 | 0.10 | 150.536 | 0.000 | 0.000 | ||
| 7442 | 2013.06.12 23:00 | modify | 2481 | 0.10 | 150.536 | 153.536 | 135.536 | ||
| 7443 | 2013.06.14 01:30 | close | 2481 | 0.10 | 150.078 | 153.536 | 135.536 | 30.17 | 23663.88 |
| 7444 | 2013.06.14 01:30 | buy | 2482 | 0.10 | 150.078 | 0.000 | 0.000 | ||
| 7445 | 2013.06.14 01:30 | modify | 2482 | 0.10 | 150.078 | 147.078 | 165.078 | ||
| 7446 | 2013.06.14 04:00 | close | 2482 | 0.10 | 148.394 | 147.078 | 165.078 | -113.28 | 23550.60 |
| 7447 | 2013.06.14 15:30 | sell | 2483 | 0.10 | 148.402 | 0.000 | 0.000 | ||
| 7448 | 2013.06.14 15:30 | modify | 2483 | 0.10 | 148.402 | 151.402 | 133.402 | ||
| 7449 | 2013.06.17 10:00 | close | 2483 | 0.10 | 149.252 | 151.402 | 133.402 | -57.42 | 23493.18 |
| 7450 | 2013.06.17 10:00 | buy | 2484 | 0.10 | 149.252 | 0.000 | 0.000 | ||
| 7451 | 2013.06.17 10:00 | modify | 2484 | 0.10 | 149.252 | 146.252 | 164.252 | ||
| 7452 | 2013.06.18 04:00 | close | 2484 | 0.10 | 148.982 | 146.252 | 164.252 | -18.58 | 23474.60 |
| 7453 | 2013.06.18 04:00 | sell | 2485 | 0.10 | 148.982 | 0.000 | 0.000 | ||
| 7454 | 2013.06.18 04:00 | modify | 2485 | 0.10 | 148.982 | 151.982 | 133.982 | ||
| 7455 | 2013.06.18 14:30 | close | 2485 | 0.10 | 148.865 | 151.982 | 133.982 | 7.34 | 23481.94 |
| 7456 | 2013.06.18 14:30 | buy | 2486 | 0.10 | 148.865 | 0.000 | 0.000 | ||
| 7457 | 2013.06.18 14:30 | modify | 2486 | 0.10 | 148.865 | 145.865 | 163.865 | ||
| 7458 | 2013.06.19 11:30 | close | 2486 | 0.10 | 148.600 | 145.865 | 163.865 | -18.25 | 23463.69 |
| 7459 | 2013.06.19 11:30 | sell | 2487 | 0.10 | 148.600 | 0.000 | 0.000 | ||
| 7460 | 2013.06.19 11:30 | modify | 2487 | 0.10 | 148.600 | 151.600 | 133.600 | ||
| 7461 | 2013.06.19 21:30 | close | 2487 | 0.10 | 149.800 | 151.600 | 133.600 | -80.85 | 23382.84 |
| 7462 | 2013.06.20 00:30 | buy | 2488 | 0.10 | 149.316 | 0.000 | 0.000 | ||
| 7463 | 2013.06.20 00:30 | modify | 2488 | 0.10 | 149.316 | 146.316 | 164.316 | ||
| 7464 | 2013.06.21 07:00 | close | 2488 | 0.10 | 150.912 | 146.316 | 164.316 | 106.38 | 23489.22 |
| 7465 | 2013.06.21 07:00 | sell | 2489 | 0.10 | 150.912 | 0.000 | 0.000 | ||
| 7466 | 2013.06.21 07:00 | modify | 2489 | 0.10 | 150.912 | 153.912 | 135.912 | ||
| 7467 | 2013.06.21 16:00 | close | 2489 | 0.10 | 150.645 | 153.912 | 135.912 | 17.38 | 23506.60 |
| 7468 | 2013.06.21 16:00 | buy | 2490 | 0.10 | 150.645 | 0.000 | 0.000 | ||
| 7469 | 2013.06.21 16:00 | modify | 2490 | 0.10 | 150.645 | 147.645 | 165.645 | ||
| 7470 | 2013.06.21 21:30 | close | 2490 | 0.10 | 150.806 | 147.645 | 165.645 | 10.28 | 23516.88 |
| 7471 | 2013.06.21 21:30 | sell | 2491 | 0.10 | 150.806 | 0.000 | 0.000 | ||
| 7472 | 2013.06.21 21:30 | modify | 2491 | 0.10 | 150.806 | 153.806 | 135.806 | ||
| 7473 | 2013.06.24 07:00 | close | 2491 | 0.10 | 151.525 | 153.806 | 135.806 | -48.64 | 23468.24 |
| 7474 | 2013.06.24 07:00 | buy | 2492 | 0.10 | 151.525 | 0.000 | 0.000 | ||
| 7475 | 2013.06.24 07:00 | modify | 2492 | 0.10 | 151.525 | 148.525 | 166.525 | ||
| 7476 | 2013.06.24 12:30 | close | 2492 | 0.10 | 150.282 | 148.525 | 166.525 | -83.74 | 23384.50 |
| 7477 | 2013.06.24 18:00 | sell | 2493 | 0.10 | 150.202 | 0.000 | 0.000 | ||
| 7478 | 2013.06.24 18:00 | modify | 2493 | 0.10 | 150.202 | 153.202 | 135.202 | ||
| 7479 | 2013.06.25 06:30 | close | 2493 | 0.10 | 150.719 | 153.202 | 135.202 | -35.11 | 23349.39 |
| 7480 | 2013.06.25 06:30 | buy | 2494 | 0.10 | 150.719 | 0.000 | 0.000 | ||
| 7481 | 2013.06.25 06:30 | modify | 2494 | 0.10 | 150.719 | 147.719 | 165.719 | ||
| 7482 | 2013.06.25 13:30 | close | 2494 | 0.10 | 150.520 | 147.719 | 165.719 | -13.82 | 23335.57 |
| 7483 | 2013.06.25 13:30 | sell | 2495 | 0.10 | 150.520 | 0.000 | 0.000 | ||
| 7484 | 2013.06.25 13:30 | modify | 2495 | 0.10 | 150.520 | 153.520 | 135.520 | ||
| 7485 | 2013.06.26 00:30 | close | 2495 | 0.10 | 150.903 | 153.520 | 135.520 | -26.14 | 23309.43 |
| 7486 | 2013.06.26 00:30 | buy | 2496 | 0.10 | 150.903 | 0.000 | 0.000 | ||
| 7487 | 2013.06.26 00:30 | modify | 2496 | 0.10 | 150.903 | 147.903 | 165.903 | ||
| 7488 | 2013.06.26 13:00 | close | 2496 | 0.10 | 149.789 | 147.903 | 165.903 | -75.11 | 23234.32 |
| 7489 | 2013.06.26 13:00 | sell | 2497 | 0.10 | 149.789 | 0.000 | 0.000 | ||
| 7490 | 2013.06.26 13:00 | modify | 2497 | 0.10 | 149.789 | 152.789 | 134.789 | ||
| 7491 | 2013.06.27 10:30 | close | 2497 | 0.10 | 150.552 | 152.789 | 134.789 | -51.59 | 23182.73 |
| 7492 | 2013.06.27 10:30 | buy | 2498 | 0.10 | 150.552 | 0.000 | 0.000 | ||
| 7493 | 2013.06.27 10:30 | modify | 2498 | 0.10 | 150.552 | 147.552 | 165.552 | ||
| 7494 | 2013.06.27 23:30 | close | 2498 | 0.10 | 150.006 | 147.552 | 165.552 | -37.07 | 23145.66 |
| 7495 | 2013.06.27 23:30 | sell | 2499 | 0.10 | 150.006 | 0.000 | 0.000 | ||
| 7496 | 2013.06.27 23:30 | modify | 2499 | 0.10 | 150.006 | 153.006 | 135.006 | ||
| 7497 | 2013.06.28 01:30 | close | 2499 | 0.10 | 150.165 | 153.006 | 135.006 | -11.15 | 23134.51 |
| 7498 | 2013.06.28 01:30 | buy | 2500 | 0.10 | 150.165 | 0.000 | 0.000 | ||
| 7499 | 2013.06.28 01:30 | modify | 2500 | 0.10 | 150.165 | 147.165 | 165.165 | ||
| 7500 | 2013.07.02 07:30 | close | 2500 | 0.10 | 151.555 | 147.165 | 165.165 | 92.59 | 23227.10 |
| 7501 | 2013.07.02 17:00 | buy | 2501 | 0.10 | 152.122 | 0.000 | 0.000 | ||
| 7502 | 2013.07.02 17:00 | modify | 2501 | 0.10 | 152.122 | 149.122 | 167.122 | ||
| 7503 | 2013.07.03 15:00 | close | 2501 | 0.10 | 151.837 | 149.122 | 167.122 | -19.58 | 23207.52 |
| 7504 | 2013.07.03 15:00 | sell | 2502 | 0.10 | 151.837 | 0.000 | 0.000 | ||
| 7505 | 2013.07.03 15:00 | modify | 2502 | 0.10 | 151.837 | 154.837 | 136.837 | ||
| 7506 | 2013.07.04 01:00 | close | 2502 | 0.10 | 152.744 | 154.837 | 136.837 | -61.24 | 23146.28 |
| 7507 | 2013.07.04 01:00 | buy | 2503 | 0.10 | 152.744 | 0.000 | 0.000 | ||
| 7508 | 2013.07.04 01:00 | modify | 2503 | 0.10 | 152.744 | 149.744 | 167.744 | ||
| 7509 | 2013.07.04 13:00 | close | 2503 | 0.10 | 151.817 | 149.744 | 167.744 | -62.58 | 23083.70 |
| 7510 | 2013.07.04 13:00 | sell | 2504 | 0.10 | 151.817 | 0.000 | 0.000 | ||
| 7511 | 2013.07.04 13:00 | modify | 2504 | 0.10 | 151.817 | 154.817 | 136.817 | ||
| 7512 | 2013.07.08 03:00 | close | 2504 | 0.10 | 150.827 | 154.817 | 136.817 | 65.78 | 23149.48 |
| 7513 | 2013.07.08 03:00 | buy | 2505 | 0.10 | 150.827 | 0.000 | 0.000 | ||
| 7514 | 2013.07.08 03:00 | modify | 2505 | 0.10 | 150.827 | 147.827 | 165.827 | ||
| 7515 | 2013.07.09 17:00 | close | 2505 | 0.10 | 150.493 | 147.827 | 165.827 | -22.87 | 23126.61 |
| 7516 | 2013.07.09 17:00 | sell | 2506 | 0.10 | 150.493 | 0.000 | 0.000 | ||
| 7517 | 2013.07.09 17:00 | modify | 2506 | 0.10 | 150.493 | 153.493 | 135.493 | ||
| 7518 | 2013.07.11 04:00 | close | 2506 | 0.10 | 150.312 | 153.493 | 135.493 | 11.62 | 23138.23 |
| 7519 | 2013.07.11 04:00 | buy | 2507 | 0.10 | 150.312 | 0.000 | 0.000 | ||
| 7520 | 2013.07.11 04:00 | modify | 2507 | 0.10 | 150.312 | 147.312 | 165.312 | ||
| 7521 | 2013.07.11 16:30 | close | 2507 | 0.10 | 149.867 | 147.312 | 165.312 | -30.30 | 23107.93 |
| 7522 | 2013.07.11 16:30 | sell | 2508 | 0.10 | 149.867 | 0.000 | 0.000 | ||
| 7523 | 2013.07.11 16:30 | modify | 2508 | 0.10 | 149.867 | 152.867 | 134.867 | ||
| 7524 | 2013.07.11 20:30 | close | 2508 | 0.10 | 149.785 | 152.867 | 134.867 | 5.00 | 23112.93 |
| 7525 | 2013.07.11 20:30 | buy | 2509 | 0.10 | 149.785 | 0.000 | 0.000 | ||
| 7526 | 2013.07.11 20:30 | modify | 2509 | 0.10 | 149.785 | 146.785 | 164.785 | ||
| 7527 | 2013.07.12 18:30 | close | 2509 | 0.10 | 150.199 | 146.785 | 164.785 | 27.23 | 23140.16 |
| 7528 | 2013.07.12 18:30 | sell | 2510 | 0.10 | 150.199 | 0.000 | 0.000 | ||
| 7529 | 2013.07.12 18:30 | modify | 2510 | 0.10 | 150.199 | 153.199 | 135.199 | ||
| 7530 | 2013.07.15 13:30 | close | 2510 | 0.10 | 150.461 | 153.199 | 135.199 | -18.04 | 23122.12 |
| 7531 | 2013.07.15 13:30 | buy | 2511 | 0.10 | 150.461 | 0.000 | 0.000 | ||
| 7532 | 2013.07.15 13:30 | modify | 2511 | 0.10 | 150.461 | 147.461 | 165.461 | ||
| 7533 | 2013.07.16 13:00 | close | 2511 | 0.10 | 150.109 | 147.461 | 165.461 | -24.08 | 23098.04 |
| 7534 | 2013.07.16 13:00 | sell | 2512 | 0.10 | 150.109 | 0.000 | 0.000 | ||
| 7535 | 2013.07.16 13:00 | modify | 2512 | 0.10 | 150.109 | 153.109 | 135.109 | ||
| 7536 | 2013.07.17 11:00 | close | 2512 | 0.10 | 150.617 | 153.109 | 135.109 | -34.51 | 23063.53 |
| 7537 | 2013.07.17 11:00 | buy | 2513 | 0.10 | 150.617 | 0.000 | 0.000 | ||
| 7538 | 2013.07.17 11:00 | modify | 2513 | 0.10 | 150.617 | 147.617 | 165.617 | ||
| 7539 | 2013.07.19 14:00 | close | 2513 | 0.10 | 153.003 | 147.617 | 165.617 | 159.29 | 23222.82 |
| 7540 | 2013.07.19 14:00 | sell | 2514 | 0.10 | 153.003 | 0.000 | 0.000 | ||
| 7541 | 2013.07.19 14:00 | modify | 2514 | 0.10 | 153.003 | 156.003 | 138.003 | ||
| 7542 | 2013.07.19 20:00 | close | 2514 | 0.10 | 152.998 | 156.003 | 138.003 | -0.16 | 23222.66 |
| 7543 | 2013.07.19 20:00 | buy | 2515 | 0.10 | 152.998 | 0.000 | 0.000 | ||
| 7544 | 2013.07.19 20:00 | modify | 2515 | 0.10 | 152.998 | 149.998 | 167.998 | ||
| 7545 | 2013.07.22 11:00 | close | 2515 | 0.10 | 152.858 | 149.998 | 167.998 | -9.88 | 23212.78 |
| 7546 | 2013.07.22 11:00 | sell | 2516 | 0.10 | 152.858 | 0.000 | 0.000 | ||
| 7547 | 2013.07.22 11:00 | modify | 2516 | 0.10 | 152.858 | 155.858 | 137.858 | ||
| 7548 | 2013.07.23 00:00 | close | 2516 | 0.10 | 153.078 | 155.858 | 137.858 | -15.23 | 23197.55 |
| 7549 | 2013.07.23 00:00 | buy | 2517 | 0.10 | 153.078 | 0.000 | 0.000 | ||
| 7550 | 2013.07.23 00:00 | modify | 2517 | 0.10 | 153.078 | 150.078 | 168.078 | ||
| 7551 | 2013.07.23 02:00 | close | 2517 | 0.10 | 152.891 | 150.078 | 168.078 | -13.03 | 23184.52 |
| 7552 | 2013.07.23 02:00 | sell | 2518 | 0.10 | 152.891 | 0.000 | 0.000 | ||
| 7553 | 2013.07.23 02:00 | modify | 2518 | 0.10 | 152.891 | 155.891 | 137.891 | ||
| 7554 | 2013.07.23 14:30 | close | 2518 | 0.10 | 153.520 | 155.891 | 137.891 | -42.62 | 23141.90 |
| 7555 | 2013.07.23 14:30 | buy | 2519 | 0.10 | 153.520 | 0.000 | 0.000 | ||
| 7556 | 2013.07.23 14:30 | modify | 2519 | 0.10 | 153.520 | 150.520 | 168.520 | ||
| 7557 | 2013.07.24 05:00 | close | 2519 | 0.10 | 153.121 | 150.520 | 168.520 | -27.22 | 23114.68 |
| 7558 | 2013.07.24 05:00 | sell | 2520 | 0.10 | 153.121 | 0.000 | 0.000 | ||
| 7559 | 2013.07.24 05:00 | modify | 2520 | 0.10 | 153.121 | 156.121 | 138.121 | ||
| 7560 | 2013.07.24 12:30 | close | 2520 | 0.10 | 153.748 | 156.121 | 138.121 | -42.48 | 23072.20 |
| 7561 | 2013.07.24 12:30 | buy | 2521 | 0.10 | 153.748 | 0.000 | 0.000 | ||
| 7562 | 2013.07.24 12:30 | modify | 2521 | 0.10 | 153.748 | 150.748 | 168.748 | ||
| 7563 | 2013.07.25 07:00 | close | 2521 | 0.10 | 153.493 | 150.748 | 168.748 | -17.58 | 23054.62 |
| 7564 | 2013.07.25 07:00 | sell | 2522 | 0.10 | 153.493 | 0.000 | 0.000 | ||
| 7565 | 2013.07.25 07:00 | modify | 2522 | 0.10 | 153.493 | 156.493 | 138.493 | ||
| 7566 | 2013.07.30 10:00 | close | 2522 | 0.10 | 150.847 | 156.493 | 138.493 | 176.68 | 23231.30 |
| 7567 | 2013.07.30 10:00 | buy | 2523 | 0.10 | 150.847 | 0.000 | 0.000 | ||
| 7568 | 2013.07.30 10:00 | modify | 2523 | 0.10 | 150.847 | 147.847 | 165.847 | ||
| 7569 | 2013.07.30 18:00 | close | 2523 | 0.10 | 149.613 | 147.847 | 165.847 | -83.14 | 23148.16 |
| 7570 | 2013.07.30 18:30 | sell | 2524 | 0.10 | 149.535 | 0.000 | 0.000 | ||
| 7571 | 2013.07.30 18:30 | modify | 2524 | 0.10 | 149.535 | 152.535 | 134.535 | ||
| 7572 | 2013.08.01 11:00 | close | 2524 | 0.10 | 149.479 | 152.535 | 134.535 | 3.25 | 23151.41 |
| 7573 | 2013.08.01 11:00 | buy | 2525 | 0.10 | 149.479 | 0.000 | 0.000 | ||
| 7574 | 2013.08.01 11:00 | modify | 2525 | 0.10 | 149.479 | 146.479 | 164.479 | ||
| 7575 | 2013.08.05 09:30 | close | 2525 | 0.10 | 150.441 | 146.479 | 164.479 | 63.93 | 23215.34 |
| 7576 | 2013.08.05 09:30 | sell | 2526 | 0.10 | 150.441 | 0.000 | 0.000 | ||
| 7577 | 2013.08.05 09:30 | modify | 2526 | 0.10 | 150.441 | 153.441 | 135.441 | ||
| 7578 | 2013.08.05 21:30 | close | 2526 | 0.10 | 151.135 | 153.441 | 135.441 | -46.97 | 23168.37 |
| 7579 | 2013.08.05 21:30 | buy | 2527 | 0.10 | 151.135 | 0.000 | 0.000 | ||
| 7580 | 2013.08.05 21:30 | modify | 2527 | 0.10 | 151.135 | 148.135 | 166.135 | ||
| 7581 | 2013.08.06 04:30 | close | 2527 | 0.10 | 150.481 | 148.135 | 166.135 | -44.30 | 23124.07 |
| 7582 | 2013.08.06 04:30 | sell | 2528 | 0.10 | 150.481 | 0.000 | 0.000 | ||
| 7583 | 2013.08.06 04:30 | modify | 2528 | 0.10 | 150.481 | 153.481 | 135.481 | ||
| 7584 | 2013.08.07 22:00 | close | 2528 | 0.10 | 149.391 | 153.481 | 135.481 | 72.49 | 23196.56 |
| 7585 | 2013.08.07 22:00 | buy | 2529 | 0.10 | 149.391 | 0.000 | 0.000 | ||
| 7586 | 2013.08.07 22:00 | modify | 2529 | 0.10 | 149.391 | 146.391 | 164.391 | ||
| 7587 | 2013.08.08 12:00 | close | 2529 | 0.10 | 149.352 | 146.391 | 164.391 | -3.11 | 23193.45 |
| 7588 | 2013.08.08 12:00 | sell | 2530 | 0.10 | 149.352 | 0.000 | 0.000 | ||
| 7589 | 2013.08.08 12:00 | modify | 2530 | 0.10 | 149.352 | 152.352 | 134.352 | ||
| 7590 | 2013.08.08 23:30 | close | 2530 | 0.10 | 150.183 | 152.352 | 134.352 | -56.14 | 23137.31 |
| 7591 | 2013.08.08 23:30 | buy | 2531 | 0.10 | 150.183 | 0.000 | 0.000 | ||
| 7592 | 2013.08.08 23:30 | modify | 2531 | 0.10 | 150.183 | 147.183 | 165.183 | ||
| 7593 | 2013.08.09 17:30 | close | 2531 | 0.10 | 149.451 | 147.183 | 165.183 | -49.52 | 23087.79 |
| 7594 | 2013.08.09 17:30 | sell | 2532 | 0.10 | 149.451 | 0.000 | 0.000 | ||
| 7595 | 2013.08.09 17:30 | modify | 2532 | 0.10 | 149.451 | 152.451 | 134.451 | ||
| 7596 | 2013.08.12 14:00 | close | 2532 | 0.10 | 149.738 | 152.451 | 134.451 | -19.72 | 23068.07 |
| 7597 | 2013.08.12 14:00 | buy | 2533 | 0.10 | 149.738 | 0.000 | 0.000 | ||
| 7598 | 2013.08.12 14:00 | modify | 2533 | 0.10 | 149.738 | 146.738 | 164.738 | ||
| 7599 | 2013.08.15 08:00 | close | 2533 | 0.10 | 151.631 | 146.738 | 164.738 | 126.27 | 23194.34 |
| 7600 | 2013.08.15 08:00 | sell | 2534 | 0.10 | 151.631 | 0.000 | 0.000 | ||
| 7601 | 2013.08.15 08:00 | modify | 2534 | 0.10 | 151.631 | 154.631 | 136.631 | ||
| 7602 | 2013.08.15 13:30 | close | 2534 | 0.10 | 152.851 | 154.631 | 136.631 | -82.19 | 23112.15 |
| 7603 | 2013.08.15 16:00 | buy | 2535 | 0.10 | 153.129 | 0.000 | 0.000 | ||
| 7604 | 2013.08.15 16:00 | modify | 2535 | 0.10 | 153.129 | 150.129 | 168.129 | ||
| 7605 | 2013.08.16 02:30 | close | 2535 | 0.10 | 151.891 | 150.129 | 168.129 | -83.41 | 23028.74 |
| 7606 | 2013.08.16 05:00 | sell | 2536 | 0.10 | 152.212 | 0.000 | 0.000 | ||
| 7607 | 2013.08.16 05:00 | modify | 2536 | 0.10 | 152.212 | 155.212 | 137.212 | ||
| 7608 | 2013.08.16 15:30 | close | 2536 | 0.10 | 152.381 | 155.212 | 137.212 | -11.82 | 23016.92 |
| 7609 | 2013.08.16 15:30 | buy | 2537 | 0.10 | 152.381 | 0.000 | 0.000 | ||
| 7610 | 2013.08.16 15:30 | modify | 2537 | 0.10 | 152.381 | 149.381 | 167.381 | ||
| 7611 | 2013.08.20 06:30 | close | 2537 | 0.10 | 152.803 | 149.381 | 167.381 | 27.76 | 23044.68 |
| 7612 | 2013.08.20 06:30 | sell | 2538 | 0.10 | 152.803 | 0.000 | 0.000 | ||
| 7613 | 2013.08.20 06:30 | modify | 2538 | 0.10 | 152.803 | 155.803 | 137.803 | ||
| 7614 | 2013.08.21 06:00 | close | 2538 | 0.10 | 152.269 | 155.803 | 137.803 | 35.26 | 23079.94 |
| 7615 | 2013.08.21 06:00 | buy | 2539 | 0.10 | 152.269 | 0.000 | 0.000 | ||
| 7616 | 2013.08.21 06:00 | modify | 2539 | 0.10 | 152.269 | 149.269 | 167.269 | ||
| 7617 | 2013.08.23 21:00 | close | 2539 | 0.10 | 153.694 | 149.269 | 167.269 | 94.93 | 23174.87 |
| 7618 | 2013.08.23 21:00 | sell | 2540 | 0.10 | 153.694 | 0.000 | 0.000 | ||
| 7619 | 2013.08.23 21:00 | modify | 2540 | 0.10 | 153.694 | 156.694 | 138.694 | ||
| 7620 | 2013.08.28 17:30 | close | 2540 | 0.10 | 151.753 | 156.694 | 138.694 | 129.47 | 23304.34 |
| 7621 | 2013.08.28 17:30 | buy | 2541 | 0.10 | 151.753 | 0.000 | 0.000 | ||
| 7622 | 2013.08.28 17:30 | modify | 2541 | 0.10 | 151.753 | 148.753 | 166.753 | ||
| 7623 | 2013.08.30 12:30 | close | 2541 | 0.10 | 152.066 | 148.753 | 166.753 | 20.46 | 23324.80 |
| 7624 | 2013.08.30 12:30 | sell | 2542 | 0.10 | 152.066 | 0.000 | 0.000 | ||
| 7625 | 2013.08.30 12:30 | modify | 2542 | 0.10 | 152.066 | 155.066 | 137.066 | ||
| 7626 | 2013.09.02 04:30 | close | 2542 | 0.10 | 152.924 | 155.066 | 137.066 | -57.95 | 23266.85 |
| 7627 | 2013.09.02 04:30 | buy | 2543 | 0.10 | 152.924 | 0.000 | 0.000 | ||
| 7628 | 2013.09.02 04:30 | modify | 2543 | 0.10 | 152.924 | 149.924 | 167.924 | ||
| 7629 | 2013.09.06 08:00 | close | 2543 | 0.10 | 155.800 | 149.924 | 167.924 | 192.11 | 23458.96 |
| 7630 | 2013.09.06 08:00 | sell | 2544 | 0.10 | 155.800 | 0.000 | 0.000 | ||
| 7631 | 2013.09.06 08:00 | modify | 2544 | 0.10 | 155.800 | 158.800 | 140.800 | ||
| 7632 | 2013.09.09 06:00 | close | 2544 | 0.10 | 155.814 | 158.800 | 140.800 | -1.44 | 23457.52 |
| 7633 | 2013.09.09 06:00 | buy | 2545 | 0.10 | 155.814 | 0.000 | 0.000 | ||
| 7634 | 2013.09.09 06:00 | modify | 2545 | 0.10 | 155.814 | 152.814 | 170.814 | ||
| 7635 | 2013.09.12 05:30 | close | 2545 | 0.10 | 157.337 | 152.814 | 170.814 | 101.49 | 23559.01 |
| 7636 | 2013.09.12 05:30 | sell | 2546 | 0.10 | 157.337 | 0.000 | 0.000 | ||
| 7637 | 2013.09.12 05:30 | modify | 2546 | 0.10 | 157.337 | 160.337 | 142.337 | ||
| 7638 | 2013.09.13 06:30 | close | 2546 | 0.10 | 157.396 | 160.337 | 142.337 | -4.45 | 23554.56 |
| 7639 | 2013.09.13 06:30 | buy | 2547 | 0.10 | 157.396 | 0.000 | 0.000 | ||
| 7640 | 2013.09.13 06:30 | modify | 2547 | 0.10 | 157.396 | 154.396 | 172.396 | ||
| 7641 | 2013.09.16 14:30 | close | 2547 | 0.10 | 157.542 | 154.396 | 172.396 | 9.28 | 23563.84 |
| 7642 | 2013.09.16 14:30 | sell | 2548 | 0.10 | 157.542 | 0.000 | 0.000 | ||
| 7643 | 2013.09.16 14:30 | modify | 2548 | 0.10 | 157.542 | 160.542 | 142.542 | ||
| 7644 | 2013.09.17 06:00 | close | 2548 | 0.10 | 157.861 | 160.542 | 142.542 | -21.86 | 23541.98 |
| 7645 | 2013.09.17 06:00 | buy | 2549 | 0.10 | 157.861 | 0.000 | 0.000 | ||
| 7646 | 2013.09.17 06:00 | modify | 2549 | 0.10 | 157.861 | 154.861 | 172.861 | ||
| 7647 | 2013.09.18 05:00 | close | 2549 | 0.10 | 157.813 | 154.861 | 172.861 | -3.71 | 23538.27 |
| 7648 | 2013.09.18 12:00 | buy | 2550 | 0.10 | 157.817 | 0.000 | 0.000 | ||
| 7649 | 2013.09.18 12:00 | modify | 2550 | 0.10 | 157.817 | 154.817 | 172.817 | ||
| 7650 | 2013.09.20 14:00 | close | 2550 | 0.10 | 159.203 | 154.817 | 172.817 | 92.32 | 23630.59 |
| 7651 | 2013.09.20 14:00 | sell | 2551 | 0.10 | 159.203 | 0.000 | 0.000 | ||
| 7652 | 2013.09.20 14:00 | modify | 2551 | 0.10 | 159.203 | 162.203 | 144.203 | ||
| 7653 | 2013.09.20 20:30 | close | 2551 | 0.10 | 159.225 | 162.203 | 144.203 | -1.97 | 23628.62 |
| 7654 | 2013.09.20 20:30 | buy | 2552 | 0.10 | 159.225 | 0.000 | 0.000 | ||
| 7655 | 2013.09.20 20:30 | modify | 2552 | 0.10 | 159.225 | 156.225 | 174.225 | ||
| 7656 | 2013.09.20 21:00 | close | 2552 | 0.10 | 159.188 | 156.225 | 174.225 | -2.98 | 23625.64 |
| 7657 | 2013.09.20 21:00 | sell | 2553 | 0.10 | 159.188 | 0.000 | 0.000 | ||
| 7658 | 2013.09.20 21:00 | modify | 2553 | 0.10 | 159.188 | 162.188 | 144.188 | ||
| 7659 | 2013.09.25 19:00 | close | 2553 | 0.10 | 158.611 | 162.188 | 144.188 | 38.14 | 23663.78 |
| 7660 | 2013.09.25 19:00 | buy | 2554 | 0.10 | 158.611 | 0.000 | 0.000 | ||
| 7661 | 2013.09.25 19:00 | modify | 2554 | 0.10 | 158.611 | 155.611 | 173.611 | ||
| 7662 | 2013.09.26 22:00 | close | 2554 | 0.10 | 158.479 | 155.611 | 173.611 | -9.34 | 23654.44 |
| 7663 | 2013.09.26 22:00 | sell | 2555 | 0.10 | 158.479 | 0.000 | 0.000 | ||
| 7664 | 2013.09.26 22:00 | modify | 2555 | 0.10 | 158.479 | 161.479 | 143.479 | ||
| 7665 | 2013.09.27 09:30 | close | 2555 | 0.10 | 158.814 | 161.479 | 143.479 | -22.93 | 23631.51 |
| 7666 | 2013.09.27 09:30 | buy | 2556 | 0.10 | 158.814 | 0.000 | 0.000 | ||
| 7667 | 2013.09.27 09:30 | modify | 2556 | 0.10 | 158.814 | 155.814 | 173.814 | ||
| 7668 | 2013.09.27 15:30 | close | 2556 | 0.10 | 158.457 | 155.814 | 173.814 | -24.40 | 23607.11 |
| 7669 | 2013.09.27 15:30 | sell | 2557 | 0.10 | 158.457 | 0.000 | 0.000 | ||
| 7670 | 2013.09.27 15:30 | modify | 2557 | 0.10 | 158.457 | 161.457 | 143.457 | ||
| 7671 | 2013.09.30 21:30 | close | 2557 | 0.10 | 159.144 | 161.457 | 143.457 | -46.50 | 23560.61 |
| 7672 | 2013.09.30 21:30 | buy | 2558 | 0.10 | 159.144 | 0.000 | 0.000 | ||
| 7673 | 2013.09.30 21:30 | modify | 2558 | 0.10 | 159.144 | 156.144 | 174.144 | ||
| 7674 | 2013.10.01 18:00 | close | 2558 | 0.10 | 158.951 | 156.144 | 174.144 | -13.42 | 23547.19 |
| 7675 | 2013.10.01 18:00 | sell | 2559 | 0.10 | 158.951 | 0.000 | 0.000 | ||
| 7676 | 2013.10.01 18:00 | modify | 2559 | 0.10 | 158.951 | 161.951 | 143.951 | ||
| 7677 | 2013.10.03 05:30 | close | 2559 | 0.10 | 158.454 | 161.951 | 143.951 | 32.78 | 23579.97 |
| 7678 | 2013.10.03 05:30 | buy | 2560 | 0.10 | 158.454 | 0.000 | 0.000 | ||
| 7679 | 2013.10.03 05:30 | modify | 2560 | 0.10 | 158.454 | 155.454 | 173.454 | ||
| 7680 | 2013.10.03 18:30 | close | 2560 | 0.10 | 157.141 | 155.454 | 173.454 | -88.44 | 23491.53 |
| 7681 | 2013.10.03 20:00 | sell | 2561 | 0.10 | 157.211 | 0.000 | 0.000 | ||
| 7682 | 2013.10.03 20:00 | modify | 2561 | 0.10 | 157.211 | 160.211 | 142.211 | ||
| 7683 | 2013.10.07 22:30 | close | 2561 | 0.10 | 155.959 | 160.211 | 142.211 | 83.33 | 23574.86 |
| 7684 | 2013.10.07 22:30 | buy | 2562 | 0.10 | 155.959 | 0.000 | 0.000 | ||
| 7685 | 2013.10.07 22:30 | modify | 2562 | 0.10 | 155.959 | 152.959 | 170.959 | ||
| 7686 | 2013.10.08 06:30 | close | 2562 | 0.10 | 155.809 | 152.959 | 170.959 | -10.55 | 23564.31 |
| 7687 | 2013.10.08 06:30 | sell | 2563 | 0.10 | 155.809 | 0.000 | 0.000 | ||
| 7688 | 2013.10.08 06:30 | modify | 2563 | 0.10 | 155.809 | 158.809 | 140.809 | ||
| 7689 | 2013.10.08 13:30 | close | 2563 | 0.10 | 156.018 | 158.809 | 140.809 | -14.50 | 23549.81 |
| 7690 | 2013.10.08 13:30 | buy | 2564 | 0.10 | 156.018 | 0.000 | 0.000 | ||
| 7691 | 2013.10.08 13:30 | modify | 2564 | 0.10 | 156.018 | 153.018 | 171.018 | ||
| 7692 | 2013.10.09 04:30 | close | 2564 | 0.10 | 156.325 | 153.018 | 171.018 | 20.06 | 23569.87 |
| 7693 | 2013.10.09 04:30 | sell | 2565 | 0.10 | 156.325 | 0.000 | 0.000 | ||
| 7694 | 2013.10.09 04:30 | modify | 2565 | 0.10 | 156.325 | 159.325 | 141.325 | ||
| 7695 | 2013.10.09 09:00 | close | 2565 | 0.10 | 156.468 | 159.325 | 141.325 | -10.08 | 23559.79 |
| 7696 | 2013.10.09 09:00 | buy | 2566 | 0.10 | 156.468 | 0.000 | 0.000 | ||
| 7697 | 2013.10.09 09:00 | modify | 2566 | 0.10 | 156.468 | 153.468 | 171.468 | ||
| 7698 | 2013.10.09 14:30 | close | 2566 | 0.10 | 155.238 | 153.468 | 171.468 | -82.87 | 23476.92 |
| 7699 | 2013.10.09 15:30 | sell | 2567 | 0.10 | 155.432 | 0.000 | 0.000 | ||
| 7700 | 2013.10.09 15:30 | modify | 2567 | 0.10 | 155.432 | 158.432 | 140.432 | ||
| 7701 | 2013.10.10 09:00 | close | 2567 | 0.10 | 155.864 | 158.432 | 140.432 | -29.43 | 23447.49 |
| 7702 | 2013.10.10 09:00 | buy | 2568 | 0.10 | 155.864 | 0.000 | 0.000 | ||
| 7703 | 2013.10.10 09:00 | modify | 2568 | 0.10 | 155.864 | 152.864 | 170.864 | ||
| 7704 | 2013.10.11 21:30 | close | 2568 | 0.10 | 157.189 | 152.864 | 170.864 | 88.24 | 23535.73 |
| 7705 | 2013.10.11 21:30 | sell | 2569 | 0.10 | 157.189 | 0.000 | 0.000 | ||
| 7706 | 2013.10.11 21:30 | modify | 2569 | 0.10 | 157.189 | 160.189 | 142.189 | ||
| 7707 | 2013.10.14 13:30 | close | 2569 | 0.10 | 157.020 | 160.189 | 142.189 | 10.82 | 23546.55 |
| 7708 | 2013.10.15 15:30 | sell | 2570 | 0.10 | 156.952 | 0.000 | 0.000 | ||
| 7709 | 2013.10.15 15:30 | modify | 2570 | 0.10 | 156.952 | 159.952 | 141.952 | ||
| 7710 | 2013.10.16 04:30 | close | 2570 | 0.10 | 157.444 | 159.952 | 141.952 | -33.44 | 23513.11 |
| 7711 | 2013.10.16 04:30 | buy | 2571 | 0.10 | 157.444 | 0.000 | 0.000 | ||
| 7712 | 2013.10.16 04:30 | modify | 2571 | 0.10 | 157.444 | 154.444 | 172.444 | ||
| 7713 | 2013.10.17 05:30 | close | 2571 | 0.10 | 157.663 | 154.444 | 172.444 | 14.16 | 23527.27 |
| 7714 | 2013.10.17 05:30 | sell | 2572 | 0.10 | 157.663 | 0.000 | 0.000 | ||
| 7715 | 2013.10.17 05:30 | modify | 2572 | 0.10 | 157.663 | 160.663 | 142.663 | ||
| 7716 | 2013.10.17 06:30 | close | 2572 | 0.10 | 157.685 | 160.663 | 142.663 | -1.98 | 23525.29 |
| 7717 | 2013.10.17 06:30 | buy | 2573 | 0.10 | 157.685 | 0.000 | 0.000 | ||
| 7718 | 2013.10.17 06:30 | modify | 2573 | 0.10 | 157.685 | 154.685 | 172.685 | ||
| 7719 | 2013.10.17 11:30 | close | 2573 | 0.10 | 157.504 | 154.685 | 172.685 | -12.63 | 23512.66 |
| 7720 | 2013.10.17 11:30 | sell | 2574 | 0.10 | 157.504 | 0.000 | 0.000 | ||
| 7721 | 2013.10.17 11:30 | modify | 2574 | 0.10 | 157.504 | 160.504 | 142.504 | ||
| 7722 | 2013.10.17 13:00 | close | 2574 | 0.10 | 157.659 | 160.504 | 142.504 | -10.88 | 23501.78 |
| 7723 | 2013.10.17 13:00 | buy | 2575 | 0.10 | 157.659 | 0.000 | 0.000 | ||
| 7724 | 2013.10.17 13:00 | modify | 2575 | 0.10 | 157.659 | 154.659 | 172.659 | ||
| 7725 | 2013.10.17 13:30 | close | 2575 | 0.10 | 157.550 | 154.659 | 172.659 | -7.80 | 23493.98 |
| 7726 | 2013.10.17 13:30 | sell | 2576 | 0.10 | 157.550 | 0.000 | 0.000 | ||
| 7727 | 2013.10.17 13:30 | modify | 2576 | 0.10 | 157.550 | 160.550 | 142.550 | ||
| 7728 | 2013.10.17 18:00 | close | 2576 | 0.10 | 157.893 | 160.550 | 142.550 | -23.47 | 23470.51 |
| 7729 | 2013.10.17 18:00 | buy | 2577 | 0.10 | 157.893 | 0.000 | 0.000 | ||
| 7730 | 2013.10.17 18:00 | modify | 2577 | 0.10 | 157.893 | 154.893 | 172.893 | ||
| 7731 | 2013.10.18 22:00 | close | 2577 | 0.10 | 158.149 | 154.893 | 172.893 | 16.64 | 23487.15 |
| 7732 | 2013.10.21 09:30 | buy | 2578 | 0.10 | 158.673 | 0.000 | 0.000 | ||
| 7733 | 2013.10.21 09:30 | modify | 2578 | 0.10 | 158.673 | 155.673 | 173.673 | ||
| 7734 | 2013.10.22 05:30 | close | 2578 | 0.10 | 158.516 | 155.673 | 173.673 | -11.01 | 23476.14 |
| 7735 | 2013.10.22 14:00 | buy | 2579 | 0.10 | 158.750 | 0.000 | 0.000 | ||
| 7736 | 2013.10.22 14:00 | modify | 2579 | 0.10 | 158.750 | 155.750 | 173.750 | ||
| 7737 | 2013.10.23 10:00 | close | 2579 | 0.10 | 157.473 | 155.750 | 173.750 | -86.02 | 23390.12 |
| 7738 | 2013.10.23 10:00 | sell | 2580 | 0.10 | 157.473 | 0.000 | 0.000 | ||
| 7739 | 2013.10.23 10:00 | modify | 2580 | 0.10 | 157.473 | 160.473 | 142.473 | ||
| 7740 | 2013.10.24 07:30 | close | 2580 | 0.10 | 157.625 | 160.473 | 142.473 | -10.68 | 23379.44 |
| 7741 | 2013.10.24 07:30 | buy | 2581 | 0.10 | 157.625 | 0.000 | 0.000 | ||
| 7742 | 2013.10.24 07:30 | modify | 2581 | 0.10 | 157.625 | 154.625 | 172.625 | ||
| 7743 | 2013.10.24 21:30 | close | 2581 | 0.10 | 157.767 | 154.625 | 172.625 | 9.01 | 23388.45 |
| 7744 | 2013.10.24 21:30 | sell | 2582 | 0.10 | 157.767 | 0.000 | 0.000 | ||
| 7745 | 2013.10.24 21:30 | modify | 2582 | 0.10 | 157.767 | 160.767 | 142.767 | ||
| 7746 | 2013.10.25 03:00 | close | 2582 | 0.10 | 157.783 | 160.767 | 142.767 | -1.57 | 23386.88 |
| 7747 | 2013.10.25 03:00 | buy | 2583 | 0.10 | 157.783 | 0.000 | 0.000 | ||
| 7748 | 2013.10.25 03:00 | modify | 2583 | 0.10 | 157.783 | 154.783 | 172.783 | ||
| 7749 | 2013.10.25 13:00 | close | 2583 | 0.10 | 157.464 | 154.783 | 172.783 | -21.86 | 23365.02 |
| 7750 | 2013.10.25 13:00 | sell | 2584 | 0.10 | 157.464 | 0.000 | 0.000 | ||
| 7751 | 2013.10.25 13:00 | modify | 2584 | 0.10 | 157.464 | 160.464 | 142.464 | ||
| 7752 | 2013.10.28 01:30 | close | 2584 | 0.10 | 157.926 | 160.464 | 142.464 | -31.43 | 23333.59 |
| 7753 | 2013.10.28 01:30 | buy | 2585 | 0.10 | 157.926 | 0.000 | 0.000 | ||
| 7754 | 2013.10.28 01:30 | modify | 2585 | 0.10 | 157.926 | 154.926 | 172.926 | ||
| 7755 | 2013.10.29 00:00 | close | 2585 | 0.10 | 157.639 | 154.926 | 172.926 | -19.73 | 23313.86 |
| 7756 | 2013.10.29 00:00 | sell | 2586 | 0.10 | 157.639 | 0.000 | 0.000 | ||
| 7757 | 2013.10.29 00:00 | modify | 2586 | 0.10 | 157.639 | 160.639 | 142.639 | ||
| 7758 | 2013.10.29 22:30 | close | 2586 | 0.10 | 157.488 | 160.639 | 142.639 | 9.61 | 23323.47 |
| 7759 | 2013.10.29 22:30 | buy | 2587 | 0.10 | 157.488 | 0.000 | 0.000 | ||
| 7760 | 2013.10.29 22:30 | modify | 2587 | 0.10 | 157.488 | 154.488 | 172.488 | ||
| 7761 | 2013.10.31 11:00 | close | 2587 | 0.10 | 157.529 | 154.488 | 172.488 | 2.25 | 23325.72 |
| 7762 | 2013.10.31 11:00 | sell | 2588 | 0.10 | 157.529 | 0.000 | 0.000 | ||
| 7763 | 2013.10.31 11:00 | modify | 2588 | 0.10 | 157.529 | 160.529 | 142.529 | ||
| 7764 | 2013.11.01 01:30 | close | 2588 | 0.10 | 157.769 | 160.529 | 142.529 | -16.57 | 23309.15 |
| 7765 | 2013.11.01 01:30 | buy | 2589 | 0.10 | 157.769 | 0.000 | 0.000 | ||
| 7766 | 2013.11.01 01:30 | modify | 2589 | 0.10 | 157.769 | 154.769 | 172.769 | ||
| 7767 | 2013.11.01 08:00 | close | 2589 | 0.10 | 156.894 | 154.769 | 172.769 | -59.10 | 23250.05 |
| 7768 | 2013.11.01 08:00 | sell | 2590 | 0.10 | 156.894 | 0.000 | 0.000 | ||
| 7769 | 2013.11.01 08:00 | modify | 2590 | 0.10 | 156.894 | 159.894 | 141.894 | ||
| 7770 | 2013.11.04 03:00 | close | 2590 | 0.10 | 157.319 | 159.894 | 141.894 | -28.96 | 23221.09 |
| 7771 | 2013.11.04 03:00 | buy | 2591 | 0.10 | 157.319 | 0.000 | 0.000 | ||
| 7772 | 2013.11.04 03:00 | modify | 2591 | 0.10 | 157.319 | 154.319 | 172.319 | ||
| 7773 | 2013.11.05 05:00 | close | 2591 | 0.10 | 157.027 | 154.319 | 172.319 | -20.05 | 23201.04 |
| 7774 | 2013.11.05 05:00 | sell | 2592 | 0.10 | 157.027 | 0.000 | 0.000 | ||
| 7775 | 2013.11.05 05:00 | modify | 2592 | 0.10 | 157.027 | 160.027 | 142.027 | ||
| 7776 | 2013.11.05 16:30 | close | 2592 | 0.10 | 157.857 | 160.027 | 142.027 | -56.07 | 23144.97 |
| 7777 | 2013.11.05 16:30 | buy | 2593 | 0.10 | 157.857 | 0.000 | 0.000 | ||
| 7778 | 2013.11.05 16:30 | modify | 2593 | 0.10 | 157.857 | 154.857 | 172.857 | ||
| 7779 | 2013.11.07 05:30 | close | 2593 | 0.10 | 158.528 | 154.857 | 172.857 | 44.44 | 23189.41 |
| 7780 | 2013.11.07 05:30 | sell | 2594 | 0.10 | 158.528 | 0.000 | 0.000 | ||
| 7781 | 2013.11.07 05:30 | modify | 2594 | 0.10 | 158.528 | 161.528 | 143.528 | ||
| 7782 | 2013.11.07 16:30 | close | 2594 | 0.10 | 159.056 | 161.528 | 143.528 | -35.86 | 23153.55 |
| 7783 | 2013.11.07 16:30 | buy | 2595 | 0.10 | 159.056 | 0.000 | 0.000 | ||
| 7784 | 2013.11.07 16:30 | modify | 2595 | 0.10 | 159.056 | 156.056 | 174.056 | ||
| 7785 | 2013.11.07 20:30 | close | 2595 | 0.10 | 157.830 | 156.056 | 174.056 | -82.60 | 23070.95 |
| 7786 | 2013.11.07 21:00 | sell | 2596 | 0.10 | 157.548 | 0.000 | 0.000 | ||
| 7787 | 2013.11.07 21:00 | modify | 2596 | 0.10 | 157.548 | 160.548 | 142.548 | ||
| 7788 | 2013.11.08 19:00 | close | 2596 | 0.10 | 158.400 | 160.548 | 142.548 | -57.55 | 23013.40 |
| 7789 | 2013.11.08 19:00 | buy | 2597 | 0.10 | 158.400 | 0.000 | 0.000 | ||
| 7790 | 2013.11.08 19:00 | modify | 2597 | 0.10 | 158.400 | 155.400 | 173.400 | ||
| 7791 | 2013.11.11 18:00 | close | 2597 | 0.10 | 158.506 | 155.400 | 173.400 | 6.60 | 23020.00 |
| 7792 | 2013.11.11 18:00 | sell | 2598 | 0.10 | 158.506 | 0.000 | 0.000 | ||
| 7793 | 2013.11.11 18:00 | modify | 2598 | 0.10 | 158.506 | 161.506 | 143.506 | ||
| 7794 | 2013.11.12 03:00 | close | 2598 | 0.10 | 158.739 | 161.506 | 143.506 | -16.10 | 23003.90 |
| 7795 | 2013.11.12 19:00 | sell | 2599 | 0.10 | 158.591 | 0.000 | 0.000 | ||
| 7796 | 2013.11.12 19:00 | modify | 2599 | 0.10 | 158.591 | 161.591 | 143.591 | ||
| 7797 | 2013.11.13 17:30 | close | 2599 | 0.10 | 159.106 | 161.591 | 143.591 | -34.99 | 22968.91 |
| 7798 | 2013.11.13 17:30 | buy | 2600 | 0.10 | 159.106 | 0.000 | 0.000 | ||
| 7799 | 2013.11.13 17:30 | modify | 2600 | 0.10 | 159.106 | 156.106 | 174.106 | ||
| 7800 | 2013.11.18 13:00 | close | 2600 | 0.10 | 161.129 | 156.106 | 174.106 | 134.98 | 23103.89 |
| 7801 | 2013.11.18 13:00 | sell | 2601 | 0.10 | 161.129 | 0.000 | 0.000 | ||
| 7802 | 2013.11.18 13:00 | modify | 2601 | 0.10 | 161.129 | 164.129 | 146.129 | ||
| 7803 | 2013.11.19 20:30 | close | 2601 | 0.10 | 161.319 | 164.129 | 146.129 | -13.23 | 23090.66 |
| 7804 | 2013.11.19 20:30 | buy | 2602 | 0.10 | 161.319 | 0.000 | 0.000 | ||
| 7805 | 2013.11.19 20:30 | modify | 2602 | 0.10 | 161.319 | 158.319 | 176.319 | ||
| 7806 | 2013.11.20 14:30 | close | 2602 | 0.10 | 161.365 | 158.319 | 176.319 | 2.58 | 23093.24 |
| 7807 | 2013.11.20 14:30 | sell | 2603 | 0.10 | 161.365 | 0.000 | 0.000 | ||
| 7808 | 2013.11.20 14:30 | modify | 2603 | 0.10 | 161.365 | 164.365 | 146.365 | ||
| 7809 | 2013.11.20 19:30 | close | 2603 | 0.10 | 161.525 | 164.365 | 146.365 | -11.21 | 23082.03 |
| 7810 | 2013.11.20 19:30 | buy | 2604 | 0.10 | 161.525 | 0.000 | 0.000 | ||
| 7811 | 2013.11.20 19:30 | modify | 2604 | 0.10 | 161.525 | 158.525 | 176.525 | ||
| 7812 | 2013.11.21 06:30 | close | 2604 | 0.10 | 161.454 | 158.525 | 176.525 | -5.26 | 23076.77 |
| 7813 | 2013.11.21 06:30 | sell | 2605 | 0.10 | 161.454 | 0.000 | 0.000 | ||
| 7814 | 2013.11.21 06:30 | modify | 2605 | 0.10 | 161.454 | 164.454 | 146.454 | ||
| 7815 | 2013.11.21 10:00 | close | 2605 | 0.10 | 162.103 | 164.454 | 146.454 | -43.96 | 23032.81 |
| 7816 | 2013.11.21 10:00 | buy | 2606 | 0.10 | 162.103 | 0.000 | 0.000 | ||
| 7817 | 2013.11.21 10:00 | modify | 2606 | 0.10 | 162.103 | 159.103 | 177.103 | ||
| 7818 | 2013.11.25 21:00 | close | 2606 | 0.10 | 164.255 | 159.103 | 177.103 | 143.62 | 23176.43 |
| 7819 | 2013.11.25 21:00 | sell | 2607 | 0.10 | 164.255 | 0.000 | 0.000 | ||
| 7820 | 2013.11.25 21:00 | modify | 2607 | 0.10 | 164.255 | 167.255 | 149.255 | ||
| 7821 | 2013.11.26 20:30 | close | 2607 | 0.10 | 163.977 | 167.255 | 149.255 | 18.12 | 23194.55 |
| 7822 | 2013.11.26 20:30 | buy | 2608 | 0.10 | 163.977 | 0.000 | 0.000 | ||
| 7823 | 2013.11.26 20:30 | modify | 2608 | 0.10 | 163.977 | 160.977 | 178.977 | ||
| 7824 | 2013.11.29 04:00 | close | 2608 | 0.10 | 167.868 | 160.977 | 178.977 | 260.08 | 23454.63 |
| 7825 | 2013.11.29 17:00 | sell | 2609 | 0.10 | 167.054 | 0.000 | 0.000 | ||
| 7826 | 2013.11.29 17:00 | modify | 2609 | 0.10 | 167.054 | 170.054 | 152.054 | ||
| 7827 | 2013.11.29 22:30 | close | 2609 | 0.10 | 167.686 | 170.054 | 152.054 | -42.82 | 23411.81 |
| 7828 | 2013.11.29 22:30 | buy | 2610 | 0.10 | 167.686 | 0.000 | 0.000 | ||
| 7829 | 2013.11.29 22:30 | modify | 2610 | 0.10 | 167.686 | 164.686 | 182.686 | ||
| 7830 | 2013.12.03 19:30 | close | 2610 | 0.10 | 167.855 | 164.686 | 182.686 | 10.82 | 23422.63 |
| 7831 | 2013.12.03 19:30 | sell | 2611 | 0.10 | 167.855 | 0.000 | 0.000 | ||
| 7832 | 2013.12.03 19:30 | modify | 2611 | 0.10 | 167.855 | 170.855 | 152.855 | ||
| 7833 | 2013.12.06 12:00 | close | 2611 | 0.10 | 167.127 | 170.855 | 152.855 | 48.25 | 23470.88 |
| 7834 | 2013.12.06 12:00 | buy | 2612 | 0.10 | 167.127 | 0.000 | 0.000 | ||
| 7835 | 2013.12.06 12:00 | modify | 2612 | 0.10 | 167.127 | 164.127 | 182.127 | ||
| 7836 | 2013.12.10 18:00 | close | 2612 | 0.10 | 168.999 | 164.127 | 182.127 | 124.87 | 23595.75 |
| 7837 | 2013.12.10 18:00 | sell | 2613 | 0.10 | 168.999 | 0.000 | 0.000 | ||
| 7838 | 2013.12.10 18:00 | modify | 2613 | 0.10 | 168.999 | 171.999 | 153.999 | ||
| 7839 | 2013.12.12 11:30 | close | 2613 | 0.10 | 168.795 | 171.999 | 153.999 | 13.16 | 23608.91 |
| 7840 | 2013.12.12 11:30 | buy | 2614 | 0.10 | 168.795 | 0.000 | 0.000 | ||
| 7841 | 2013.12.12 11:30 | modify | 2614 | 0.10 | 168.795 | 165.795 | 183.795 | ||
| 7842 | 2013.12.13 18:00 | close | 2614 | 0.10 | 167.871 | 165.795 | 183.795 | -62.38 | 23546.53 |
| 7843 | 2013.12.13 18:00 | sell | 2615 | 0.10 | 167.871 | 0.000 | 0.000 | ||
| 7844 | 2013.12.13 18:00 | modify | 2615 | 0.10 | 167.871 | 170.871 | 152.871 | ||
| 7845 | 2013.12.16 20:00 | close | 2615 | 0.10 | 167.928 | 170.871 | 152.871 | -4.31 | 23542.22 |
| 7846 | 2013.12.16 20:00 | buy | 2616 | 0.10 | 167.928 | 0.000 | 0.000 | ||
| 7847 | 2013.12.16 20:00 | modify | 2616 | 0.10 | 167.928 | 164.928 | 182.928 | ||
| 7848 | 2013.12.17 14:30 | close | 2616 | 0.10 | 167.415 | 164.928 | 182.928 | -34.86 | 23507.36 |
| 7849 | 2013.12.17 14:30 | sell | 2617 | 0.10 | 167.415 | 0.000 | 0.000 | ||
| 7850 | 2013.12.17 14:30 | modify | 2617 | 0.10 | 167.415 | 170.415 | 152.415 | ||
| 7851 | 2013.12.18 10:30 | close | 2617 | 0.10 | 167.661 | 170.415 | 152.415 | -16.97 | 23490.39 |
| 7852 | 2013.12.18 10:30 | buy | 2618 | 0.10 | 167.661 | 0.000 | 0.000 | ||
| 7853 | 2013.12.18 10:30 | modify | 2618 | 0.10 | 167.661 | 164.661 | 182.661 | ||
| 7854 | 2013.12.20 19:00 | close | 2618 | 0.10 | 170.205 | 164.661 | 182.661 | 169.87 | 23660.26 |
| 7855 | 2013.12.20 19:00 | sell | 2619 | 0.10 | 170.205 | 0.000 | 0.000 | ||
| 7856 | 2013.12.20 19:00 | modify | 2619 | 0.10 | 170.205 | 173.205 | 155.205 | ||
| 7857 | 2013.12.23 19:30 | close | 2619 | 0.10 | 170.319 | 173.205 | 155.205 | -8.13 | 23652.13 |
| 7858 | 2013.12.23 19:30 | buy | 2620 | 0.10 | 170.319 | 0.000 | 0.000 | ||
| 7859 | 2013.12.23 19:30 | modify | 2620 | 0.10 | 170.319 | 167.319 | 185.319 | ||
| 7860 | 2013.12.23 23:00 | close | 2620 | 0.10 | 170.214 | 167.319 | 185.319 | -7.53 | 23644.60 |
| 7861 | 2013.12.23 23:00 | sell | 2621 | 0.10 | 170.214 | 0.000 | 0.000 | ||
| 7862 | 2013.12.23 23:00 | modify | 2621 | 0.10 | 170.214 | 173.214 | 155.214 | ||
| 7863 | 2013.12.24 00:00 | close | 2621 | 0.10 | 170.281 | 173.214 | 155.214 | -4.99 | 23639.61 |
| 7864 | 2013.12.24 00:00 | buy | 2622 | 0.10 | 170.281 | 0.000 | 0.000 | ||
| 7865 | 2013.12.24 00:00 | modify | 2622 | 0.10 | 170.281 | 167.281 | 185.281 | ||
| 7866 | 2013.12.30 22:00 | close | 2622 | 0.10 | 173.612 | 167.281 | 185.281 | 222.57 | 23862.18 |
| 7867 | 2013.12.30 22:00 | sell | 2623 | 0.10 | 173.612 | 0.000 | 0.000 | ||
| 7868 | 2013.12.30 22:00 | modify | 2623 | 0.10 | 173.612 | 176.612 | 158.612 | ||
| 7869 | 2013.12.31 17:30 | close | 2623 | 0.10 | 173.609 | 176.612 | 158.612 | -0.30 | 23861.88 |
| 7870 | 2013.12.31 17:30 | buy | 2624 | 0.10 | 173.609 | 0.000 | 0.000 | ||
| 7871 | 2013.12.31 17:30 | modify | 2624 | 0.10 | 173.609 | 170.609 | 188.609 | ||
| 7872 | 2014.01.02 17:00 | close | 2624 | 0.10 | 172.269 | 170.609 | 188.609 | -90.24 | 23771.64 |
| 7873 | 2014.01.02 17:00 | sell | 2625 | 0.10 | 172.269 | 0.000 | 0.000 | ||
| 7874 | 2014.01.02 17:00 | modify | 2625 | 0.10 | 172.269 | 175.269 | 157.269 | ||
| 7875 | 2014.01.06 02:30 | close | 2625 | 0.10 | 171.864 | 175.269 | 157.269 | 26.62 | 23798.26 |
| 7876 | 2014.01.06 02:30 | buy | 2626 | 0.10 | 171.864 | 0.000 | 0.000 | ||
| 7877 | 2014.01.06 02:30 | modify | 2626 | 0.10 | 171.864 | 168.864 | 186.864 | ||
| 7878 | 2014.01.06 04:00 | close | 2626 | 0.10 | 170.571 | 168.864 | 186.864 | -87.09 | 23711.17 |
| 7879 | 2014.01.06 06:30 | sell | 2627 | 0.10 | 170.709 | 0.000 | 0.000 | ||
| 7880 | 2014.01.06 06:30 | modify | 2627 | 0.10 | 170.709 | 173.709 | 155.709 | ||
| 7881 | 2014.01.06 17:00 | close | 2627 | 0.10 | 172.025 | 173.709 | 155.709 | -88.61 | 23622.56 |
| 7882 | 2014.01.06 23:30 | buy | 2628 | 0.10 | 170.919 | 0.000 | 0.000 | ||
| 7883 | 2014.01.06 23:30 | modify | 2628 | 0.10 | 170.919 | 167.919 | 185.919 | ||
| 7884 | 2014.01.07 05:30 | close | 2628 | 0.10 | 171.154 | 167.919 | 185.919 | 15.24 | 23637.80 |
| 7885 | 2014.01.07 05:30 | sell | 2629 | 0.10 | 171.154 | 0.000 | 0.000 | ||
| 7886 | 2014.01.07 05:30 | modify | 2629 | 0.10 | 171.154 | 174.154 | 156.154 | ||
| 7887 | 2014.01.07 15:00 | close | 2629 | 0.10 | 171.445 | 174.154 | 156.154 | -19.99 | 23617.81 |
| 7888 | 2014.01.07 15:00 | buy | 2630 | 0.10 | 171.445 | 0.000 | 0.000 | ||
| 7889 | 2014.01.07 15:00 | modify | 2630 | 0.10 | 171.445 | 168.445 | 186.445 | ||
| 7890 | 2014.01.10 03:00 | close | 2630 | 0.10 | 172.847 | 168.445 | 186.445 | 93.39 | 23711.20 |
| 7891 | 2014.01.10 03:00 | sell | 2631 | 0.10 | 172.847 | 0.000 | 0.000 | ||
| 7892 | 2014.01.10 03:00 | modify | 2631 | 0.10 | 172.847 | 175.847 | 157.847 | ||
| 7893 | 2014.01.10 06:30 | close | 2631 | 0.10 | 172.854 | 175.847 | 157.847 | -0.97 | 23710.23 |
| 7894 | 2014.01.10 06:30 | buy | 2632 | 0.10 | 172.854 | 0.000 | 0.000 | ||
| 7895 | 2014.01.10 06:30 | modify | 2632 | 0.10 | 172.854 | 169.854 | 187.854 | ||
| 7896 | 2014.01.10 15:30 | close | 2632 | 0.10 | 171.517 | 169.854 | 187.854 | -90.04 | 23620.19 |
| 7897 | 2014.01.10 16:00 | sell | 2633 | 0.10 | 172.340 | 0.000 | 0.000 | ||
| 7898 | 2014.01.10 16:00 | modify | 2633 | 0.10 | 172.340 | 175.340 | 157.340 | ||
| 7899 | 2014.01.13 16:00 | close | 2633 | 0.10 | 168.834 | 175.340 | 157.340 | 234.26 | 23854.45 |
| 7900 | 2014.01.14 11:30 | buy | 2634 | 0.10 | 170.399 | 0.000 | 0.000 | ||
| 7901 | 2014.01.14 11:30 | modify | 2634 | 0.10 | 170.399 | 167.399 | 185.399 | ||
| 7902 | 2014.01.15 18:30 | close | 2634 | 0.10 | 170.800 | 167.399 | 185.399 | 26.35 | 23880.80 |
| 7903 | 2014.01.15 18:30 | sell | 2635 | 0.10 | 170.800 | 0.000 | 0.000 | ||
| 7904 | 2014.01.15 18:30 | modify | 2635 | 0.10 | 170.800 | 173.800 | 155.800 | ||
| 7905 | 2014.01.16 05:30 | close | 2635 | 0.10 | 171.745 | 173.800 | 155.800 | -63.78 | 23817.02 |
| 7906 | 2014.01.16 05:30 | buy | 2636 | 0.10 | 171.745 | 0.000 | 0.000 | ||
| 7907 | 2014.01.16 05:30 | modify | 2636 | 0.10 | 171.745 | 168.745 | 186.745 | ||
| 7908 | 2014.01.16 17:00 | close | 2636 | 0.10 | 170.647 | 168.745 | 186.745 | -74.03 | 23742.99 |
| 7909 | 2014.01.16 17:00 | sell | 2637 | 0.10 | 170.647 | 0.000 | 0.000 | ||
| 7910 | 2014.01.16 17:00 | modify | 2637 | 0.10 | 170.647 | 173.647 | 155.647 | ||
| 7911 | 2014.01.17 14:00 | close | 2637 | 0.10 | 171.692 | 173.647 | 155.647 | -70.47 | 23672.52 |
| 7912 | 2014.01.17 14:00 | buy | 2638 | 0.10 | 171.692 | 0.000 | 0.000 | ||
| 7913 | 2014.01.17 14:00 | modify | 2638 | 0.10 | 171.692 | 168.692 | 186.692 | ||
| 7914 | 2014.01.20 06:30 | close | 2638 | 0.10 | 170.742 | 168.692 | 186.692 | -64.12 | 23608.40 |
| 7915 | 2014.01.20 06:30 | sell | 2639 | 0.10 | 170.742 | 0.000 | 0.000 | ||
| 7916 | 2014.01.20 06:30 | modify | 2639 | 0.10 | 170.742 | 173.742 | 155.742 | ||
| 7917 | 2014.01.20 18:30 | close | 2639 | 0.10 | 170.948 | 173.742 | 155.742 | -14.29 | 23594.11 |
| 7918 | 2014.01.20 18:30 | buy | 2640 | 0.10 | 170.948 | 0.000 | 0.000 | ||
| 7919 | 2014.01.20 18:30 | modify | 2640 | 0.10 | 170.948 | 167.948 | 185.948 | ||
| 7920 | 2014.01.22 02:30 | close | 2640 | 0.10 | 171.873 | 167.948 | 185.948 | 61.44 | 23655.55 |
| 7921 | 2014.01.22 02:30 | sell | 2641 | 0.10 | 171.873 | 0.000 | 0.000 | ||
| 7922 | 2014.01.22 02:30 | modify | 2641 | 0.10 | 171.873 | 174.873 | 156.873 | ||
| 7923 | 2014.01.22 09:00 | close | 2641 | 0.10 | 172.078 | 174.873 | 156.873 | -14.22 | 23641.33 |
| 7924 | 2014.01.22 09:00 | buy | 2642 | 0.10 | 172.078 | 0.000 | 0.000 | ||
| 7925 | 2014.01.22 09:00 | modify | 2642 | 0.10 | 172.078 | 169.078 | 187.078 | ||
| 7926 | 2014.01.23 15:00 | close | 2642 | 0.10 | 172.730 | 169.078 | 187.078 | 43.17 | 23684.50 |
| 7927 | 2014.01.23 15:00 | sell | 2643 | 0.10 | 172.730 | 0.000 | 0.000 | ||
| 7928 | 2014.01.23 15:00 | modify | 2643 | 0.10 | 172.730 | 175.730 | 157.730 | ||
| 7929 | 2014.01.24 15:00 | close | 2643 | 0.10 | 169.179 | 175.730 | 157.730 | 237.27 | 23921.77 |
| 7930 | 2014.01.27 13:00 | buy | 2644 | 0.10 | 169.994 | 0.000 | 0.000 | ||
| 7931 | 2014.01.27 13:00 | modify | 2644 | 0.10 | 169.994 | 166.994 | 184.994 | ||
| 7932 | 2014.01.29 16:30 | close | 2644 | 0.10 | 169.137 | 166.994 | 184.994 | -57.90 | 23863.87 |
| 7933 | 2014.01.29 16:30 | sell | 2645 | 0.10 | 169.137 | 0.000 | 0.000 | ||
| 7934 | 2014.01.29 16:30 | modify | 2645 | 0.10 | 169.137 | 172.137 | 154.137 | ||
| 7935 | 2014.01.31 00:30 | close | 2645 | 0.10 | 169.467 | 172.137 | 154.137 | -22.59 | 23841.28 |
| 7936 | 2014.01.31 00:30 | buy | 2646 | 0.10 | 169.467 | 0.000 | 0.000 | ||
| 7937 | 2014.01.31 00:30 | modify | 2646 | 0.10 | 169.467 | 166.467 | 184.467 | ||
| 7938 | 2014.01.31 12:00 | close | 2646 | 0.10 | 168.673 | 166.467 | 184.467 | -53.67 | 23787.61 |
| 7939 | 2014.01.31 12:00 | sell | 2647 | 0.10 | 168.673 | 0.000 | 0.000 | ||
| 7940 | 2014.01.31 12:00 | modify | 2647 | 0.10 | 168.673 | 171.673 | 153.673 | ||
| 7941 | 2014.02.03 19:00 | close | 2647 | 0.10 | 164.911 | 171.673 | 153.673 | 251.40 | 24039.01 |
| 7942 | 2014.02.04 17:00 | buy | 2648 | 0.10 | 165.340 | 0.000 | 0.000 | ||
| 7943 | 2014.02.04 17:00 | modify | 2648 | 0.10 | 165.340 | 162.340 | 180.340 | ||
| 7944 | 2014.02.05 12:30 | close | 2648 | 0.10 | 164.714 | 162.340 | 180.340 | -42.42 | 23996.59 |
| 7945 | 2014.02.05 12:30 | sell | 2649 | 0.10 | 164.714 | 0.000 | 0.000 | ||
| 7946 | 2014.02.05 12:30 | modify | 2649 | 0.10 | 164.714 | 167.714 | 149.714 | ||
| 7947 | 2014.02.06 03:00 | close | 2649 | 0.10 | 165.771 | 167.714 | 149.714 | -71.28 | 23925.31 |
| 7948 | 2014.02.06 03:00 | buy | 2650 | 0.10 | 165.771 | 0.000 | 0.000 | ||
| 7949 | 2014.02.06 03:00 | modify | 2650 | 0.10 | 165.771 | 162.771 | 180.771 | ||
| 7950 | 2014.02.10 15:00 | close | 2650 | 0.10 | 167.475 | 162.771 | 180.771 | 113.62 | 24038.93 |
| 7951 | 2014.02.10 15:00 | sell | 2651 | 0.10 | 167.475 | 0.000 | 0.000 | ||
| 7952 | 2014.02.10 15:00 | modify | 2651 | 0.10 | 167.475 | 170.475 | 152.475 | ||
| 7953 | 2014.02.11 06:30 | close | 2651 | 0.10 | 167.779 | 170.475 | 152.475 | -20.86 | 24018.07 |
| 7954 | 2014.02.13 14:00 | sell | 2652 | 0.10 | 169.495 | 0.000 | 0.000 | ||
| 7955 | 2014.02.13 14:00 | modify | 2652 | 0.10 | 169.495 | 172.495 | 154.495 | ||
| 7956 | 2014.02.14 00:30 | close | 2652 | 0.10 | 170.291 | 172.495 | 154.495 | -53.80 | 23964.27 |
| 7957 | 2014.02.14 00:30 | buy | 2653 | 0.10 | 170.291 | 0.000 | 0.000 | ||
| 7958 | 2014.02.14 00:30 | modify | 2653 | 0.10 | 170.291 | 167.291 | 185.291 | ||
| 7959 | 2014.02.14 12:30 | close | 2653 | 0.10 | 170.136 | 167.291 | 185.291 | -10.88 | 23953.39 |
| 7960 | 2014.02.14 12:30 | sell | 2654 | 0.10 | 170.136 | 0.000 | 0.000 | ||
| 7961 | 2014.02.14 12:30 | modify | 2654 | 0.10 | 170.136 | 173.136 | 155.136 | ||
| 7962 | 2014.02.14 19:30 | close | 2654 | 0.10 | 170.403 | 173.136 | 155.136 | -18.38 | 23935.01 |
| 7963 | 2014.02.14 19:30 | buy | 2655 | 0.10 | 170.403 | 0.000 | 0.000 | ||
| 7964 | 2014.02.14 19:30 | modify | 2655 | 0.10 | 170.403 | 167.403 | 185.403 | ||
| 7965 | 2014.02.17 20:00 | close | 2655 | 0.10 | 170.172 | 167.403 | 185.403 | -15.97 | 23919.04 |
| 7966 | 2014.02.17 20:00 | sell | 2656 | 0.10 | 170.172 | 0.000 | 0.000 | ||
| 7967 | 2014.02.17 20:00 | modify | 2656 | 0.10 | 170.172 | 173.172 | 155.172 | ||
| 7968 | 2014.02.18 06:30 | close | 2656 | 0.10 | 171.477 | 173.172 | 155.172 | -87.88 | 23831.16 |
| 7969 | 2014.02.18 07:00 | buy | 2657 | 0.10 | 171.590 | 0.000 | 0.000 | ||
| 7970 | 2014.02.18 07:00 | modify | 2657 | 0.10 | 171.590 | 168.590 | 186.590 | ||
| 7971 | 2014.02.18 23:30 | close | 2657 | 0.10 | 170.814 | 168.590 | 186.590 | -52.47 | 23778.69 |
| 7972 | 2014.02.18 23:30 | sell | 2658 | 0.10 | 170.814 | 0.000 | 0.000 | ||
| 7973 | 2014.02.18 23:30 | modify | 2658 | 0.10 | 170.814 | 173.814 | 155.814 | ||
| 7974 | 2014.02.20 01:30 | close | 2658 | 0.10 | 170.616 | 173.814 | 155.814 | 12.76 | 23791.45 |
| 7975 | 2014.02.20 01:30 | buy | 2659 | 0.10 | 170.616 | 0.000 | 0.000 | ||
| 7976 | 2014.02.20 01:30 | modify | 2659 | 0.10 | 170.616 | 167.616 | 185.616 | ||
| 7977 | 2014.02.20 08:00 | close | 2659 | 0.10 | 170.025 | 167.616 | 185.616 | -40.08 | 23751.37 |
| 7978 | 2014.02.20 08:00 | sell | 2660 | 0.10 | 170.025 | 0.000 | 0.000 | ||
| 7979 | 2014.02.20 08:00 | modify | 2660 | 0.10 | 170.025 | 173.025 | 155.025 | ||
| 7980 | 2014.02.20 23:30 | close | 2660 | 0.10 | 170.427 | 173.025 | 155.025 | -27.41 | 23723.96 |
| 7981 | 2014.02.20 23:30 | buy | 2661 | 0.10 | 170.427 | 0.000 | 0.000 | ||
| 7982 | 2014.02.20 23:30 | modify | 2661 | 0.10 | 170.427 | 167.427 | 185.427 | ||
| 7983 | 2014.02.24 04:30 | close | 2661 | 0.10 | 170.469 | 167.427 | 185.427 | 2.32 | 23726.28 |
| 7984 | 2014.02.24 04:30 | sell | 2662 | 0.10 | 170.469 | 0.000 | 0.000 | ||
| 7985 | 2014.02.24 04:30 | modify | 2662 | 0.10 | 170.469 | 173.469 | 155.469 | ||
| 7986 | 2014.02.24 21:30 | close | 2662 | 0.10 | 170.835 | 173.469 | 155.469 | -25.00 | 23701.28 |
| 7987 | 2014.02.24 21:30 | buy | 2663 | 0.10 | 170.835 | 0.000 | 0.000 | ||
| 7988 | 2014.02.24 21:30 | modify | 2663 | 0.10 | 170.835 | 167.835 | 185.835 | ||
| 7989 | 2014.02.25 19:30 | close | 2663 | 0.10 | 170.566 | 167.835 | 185.835 | -18.52 | 23682.76 |
| 7990 | 2014.02.25 19:30 | sell | 2664 | 0.10 | 170.566 | 0.000 | 0.000 | ||
| 7991 | 2014.02.25 19:30 | modify | 2664 | 0.10 | 170.566 | 173.566 | 155.566 | ||
| 7992 | 2014.02.26 13:00 | close | 2664 | 0.10 | 170.909 | 173.566 | 155.566 | -23.47 | 23659.29 |
| 7993 | 2014.02.26 13:00 | buy | 2665 | 0.10 | 170.909 | 0.000 | 0.000 | ||
| 7994 | 2014.02.26 13:00 | modify | 2665 | 0.10 | 170.909 | 167.909 | 185.909 | ||
| 7995 | 2014.02.27 00:00 | close | 2665 | 0.10 | 170.649 | 167.909 | 185.909 | -17.91 | 23641.38 |
| 7996 | 2014.02.27 00:00 | sell | 2666 | 0.10 | 170.649 | 0.000 | 0.000 | ||
| 7997 | 2014.02.27 00:00 | modify | 2666 | 0.10 | 170.649 | 173.649 | 155.649 | ||
| 7998 | 2014.02.27 06:00 | close | 2666 | 0.10 | 170.778 | 173.649 | 155.649 | -9.14 | 23632.24 |
| 7999 | 2014.02.27 11:30 | sell | 2667 | 0.10 | 169.964 | 0.000 | 0.000 | ||
| 8000 | 2014.02.27 11:30 | modify | 2667 | 0.10 | 169.964 | 172.964 | 154.964 | ||
| 8001 | 2014.02.28 03:00 | close | 2667 | 0.10 | 170.094 | 172.964 | 154.964 | -9.21 | 23623.03 |
| 8002 | 2014.02.28 03:00 | buy | 2668 | 0.10 | 170.094 | 0.000 | 0.000 | ||
| 8003 | 2014.02.28 03:00 | modify | 2668 | 0.10 | 170.094 | 167.094 | 185.094 | ||
| 8004 | 2014.02.28 12:00 | close | 2668 | 0.10 | 170.183 | 167.094 | 185.094 | 5.46 | 23628.49 |
| 8005 | 2014.02.28 12:00 | sell | 2669 | 0.10 | 170.183 | 0.000 | 0.000 | ||
| 8006 | 2014.02.28 12:00 | modify | 2669 | 0.10 | 170.183 | 173.183 | 155.183 | ||
| 8007 | 2014.02.28 19:00 | close | 2669 | 0.10 | 171.006 | 173.183 | 155.183 | -55.60 | 23572.89 |
| 8008 | 2014.02.28 19:00 | buy | 2670 | 0.10 | 171.006 | 0.000 | 0.000 | ||
| 8009 | 2014.02.28 19:00 | modify | 2670 | 0.10 | 171.006 | 168.006 | 186.006 | ||
| 8010 | 2014.03.03 00:00 | close | 2670 | 0.10 | 169.584 | 168.006 | 186.006 | -95.73 | 23477.16 |
| 8011 | 2014.03.03 06:30 | sell | 2671 | 0.10 | 169.769 | 0.000 | 0.000 | ||
| 8012 | 2014.03.03 06:30 | modify | 2671 | 0.10 | 169.769 | 172.769 | 154.769 | ||
| 8013 | 2014.03.04 11:00 | close | 2671 | 0.10 | 170.187 | 172.769 | 154.769 | -28.48 | 23448.68 |
| 8014 | 2014.03.04 11:00 | buy | 2672 | 0.10 | 170.187 | 0.000 | 0.000 | ||
| 8015 | 2014.03.04 11:00 | modify | 2672 | 0.10 | 170.187 | 167.187 | 185.187 | ||
| 8016 | 2014.03.07 14:30 | close | 2672 | 0.10 | 172.634 | 167.187 | 185.187 | 163.38 | 23612.06 |
| 8017 | 2014.03.07 14:30 | sell | 2673 | 0.10 | 172.634 | 0.000 | 0.000 | ||
| 8018 | 2014.03.07 14:30 | modify | 2673 | 0.10 | 172.634 | 175.634 | 157.634 | ||
| 8019 | 2014.03.07 16:30 | close | 2673 | 0.10 | 173.372 | 175.634 | 157.634 | -49.92 | 23562.14 |
| 8020 | 2014.03.07 16:30 | buy | 2674 | 0.10 | 173.372 | 0.000 | 0.000 | ||
| 8021 | 2014.03.07 16:30 | modify | 2674 | 0.10 | 173.372 | 170.372 | 188.372 | ||
| 8022 | 2014.03.10 08:00 | close | 2674 | 0.10 | 172.436 | 170.372 | 188.372 | -63.18 | 23498.96 |
| 8023 | 2014.03.10 08:00 | sell | 2675 | 0.10 | 172.436 | 0.000 | 0.000 | ||
| 8024 | 2014.03.10 08:00 | modify | 2675 | 0.10 | 172.436 | 175.436 | 157.436 | ||
| 8025 | 2014.03.13 08:30 | close | 2675 | 0.10 | 171.252 | 175.436 | 157.436 | 78.77 | 23577.73 |
| 8026 | 2014.03.13 08:30 | buy | 2676 | 0.10 | 171.252 | 0.000 | 0.000 | ||
| 8027 | 2014.03.13 08:30 | modify | 2676 | 0.10 | 171.252 | 168.252 | 186.252 | ||
| 8028 | 2014.03.13 19:30 | close | 2676 | 0.10 | 169.767 | 168.252 | 186.252 | -99.96 | 23477.77 |
| 8029 | 2014.03.13 21:00 | sell | 2677 | 0.10 | 169.347 | 0.000 | 0.000 | ||
| 8030 | 2014.03.13 21:00 | modify | 2677 | 0.10 | 169.347 | 172.347 | 154.347 | ||
| 8031 | 2014.03.17 07:30 | close | 2677 | 0.10 | 168.818 | 172.347 | 154.347 | 34.92 | 23512.69 |
| 8032 | 2014.03.17 07:30 | buy | 2678 | 0.10 | 168.818 | 0.000 | 0.000 | ||
| 8033 | 2014.03.17 07:30 | modify | 2678 | 0.10 | 168.818 | 165.818 | 183.818 | ||
| 8034 | 2014.03.18 12:30 | close | 2678 | 0.10 | 168.344 | 165.818 | 183.818 | -32.24 | 23480.45 |
| 8035 | 2014.03.18 12:30 | sell | 2679 | 0.10 | 168.344 | 0.000 | 0.000 | ||
| 8036 | 2014.03.18 12:30 | modify | 2679 | 0.10 | 168.344 | 171.344 | 153.344 | ||
| 8037 | 2014.03.19 11:30 | close | 2679 | 0.10 | 168.791 | 171.344 | 153.344 | -30.43 | 23450.02 |
| 8038 | 2014.03.19 11:30 | buy | 2680 | 0.10 | 168.791 | 0.000 | 0.000 | ||
| 8039 | 2014.03.19 11:30 | modify | 2680 | 0.10 | 168.791 | 165.791 | 183.791 | ||
| 8040 | 2014.03.20 18:00 | close | 2680 | 0.10 | 168.914 | 165.791 | 183.791 | 7.74 | 23457.76 |
| 8041 | 2014.03.20 18:00 | sell | 2681 | 0.10 | 168.914 | 0.000 | 0.000 | ||
| 8042 | 2014.03.20 18:00 | modify | 2681 | 0.10 | 168.914 | 171.914 | 153.914 | ||
| 8043 | 2014.03.24 10:00 | close | 2681 | 0.10 | 168.959 | 171.914 | 153.914 | -3.51 | 23454.25 |
| 8044 | 2014.03.24 10:00 | buy | 2682 | 0.10 | 168.959 | 0.000 | 0.000 | ||
| 8045 | 2014.03.24 10:00 | modify | 2682 | 0.10 | 168.959 | 165.959 | 183.959 | ||
| 8046 | 2014.03.24 23:30 | close | 2682 | 0.10 | 168.673 | 165.959 | 183.959 | -19.65 | 23434.60 |
| 8047 | 2014.03.24 23:30 | sell | 2683 | 0.10 | 168.673 | 0.000 | 0.000 | ||
| 8048 | 2014.03.24 23:30 | modify | 2683 | 0.10 | 168.673 | 171.673 | 153.673 | ||
| 8049 | 2014.03.25 15:30 | close | 2683 | 0.10 | 169.121 | 171.673 | 153.673 | -30.50 | 23404.10 |
| 8050 | 2014.03.25 15:30 | buy | 2684 | 0.10 | 169.121 | 0.000 | 0.000 | ||
| 8051 | 2014.03.25 15:30 | modify | 2684 | 0.10 | 169.121 | 166.121 | 184.121 | ||
| 8052 | 2014.03.27 05:30 | close | 2684 | 0.10 | 168.973 | 166.121 | 184.121 | -10.41 | 23393.69 |
| 8053 | 2014.03.27 05:30 | sell | 2685 | 0.10 | 168.973 | 0.000 | 0.000 | ||
| 8054 | 2014.03.27 05:30 | modify | 2685 | 0.10 | 168.973 | 171.973 | 153.973 | ||
| 8055 | 2014.03.27 15:00 | close | 2685 | 0.10 | 170.276 | 171.973 | 153.973 | -87.74 | 23305.95 |
| 8056 | 2014.03.27 15:00 | buy | 2686 | 0.10 | 170.276 | 0.000 | 0.000 | ||
| 8057 | 2014.03.27 15:00 | modify | 2686 | 0.10 | 170.276 | 167.276 | 185.276 | ||
| 8058 | 2014.03.28 11:30 | close | 2686 | 0.10 | 169.776 | 167.276 | 185.276 | -33.98 | 23271.97 |
| 8059 | 2014.03.28 15:00 | buy | 2687 | 0.10 | 170.202 | 0.000 | 0.000 | ||
| 8060 | 2014.03.28 15:00 | modify | 2687 | 0.10 | 170.202 | 167.202 | 185.202 | ||
| 8061 | 2014.04.03 01:00 | close | 2687 | 0.10 | 172.677 | 167.202 | 185.202 | 165.25 | 23437.22 |
| 8062 | 2014.04.03 05:30 | buy | 2688 | 0.10 | 173.100 | 0.000 | 0.000 | ||
| 8063 | 2014.04.03 05:30 | modify | 2688 | 0.10 | 173.100 | 170.100 | 188.100 | ||
| 8064 | 2014.04.03 18:30 | close | 2688 | 0.10 | 172.341 | 170.100 | 188.100 | -51.33 | 23385.89 |
| 8065 | 2014.04.03 18:30 | sell | 2689 | 0.10 | 172.341 | 0.000 | 0.000 | ||
| 8066 | 2014.04.03 18:30 | modify | 2689 | 0.10 | 172.341 | 175.341 | 157.341 | ||
| 8067 | 2014.04.07 21:00 | close | 2689 | 0.10 | 171.160 | 175.341 | 157.341 | 78.57 | 23464.46 |
| 8068 | 2014.04.07 21:00 | buy | 2690 | 0.10 | 171.160 | 0.000 | 0.000 | ||
| 8069 | 2014.04.07 21:00 | modify | 2690 | 0.10 | 171.160 | 168.160 | 186.160 | ||
| 8070 | 2014.04.08 08:30 | close | 2690 | 0.10 | 171.060 | 168.160 | 186.160 | -7.19 | 23457.27 |
| 8071 | 2014.04.08 08:30 | sell | 2691 | 0.10 | 171.060 | 0.000 | 0.000 | ||
| 8072 | 2014.04.08 08:30 | modify | 2691 | 0.10 | 171.060 | 174.060 | 156.060 | ||
| 8073 | 2014.04.09 14:30 | close | 2691 | 0.10 | 170.807 | 174.060 | 156.060 | 16.44 | 23473.71 |
| 8074 | 2014.04.09 14:30 | buy | 2692 | 0.10 | 170.807 | 0.000 | 0.000 | ||
| 8075 | 2014.04.09 14:30 | modify | 2692 | 0.10 | 170.807 | 167.807 | 185.807 | ||
| 8076 | 2014.04.10 14:30 | close | 2692 | 0.10 | 170.607 | 167.807 | 185.807 | -13.89 | 23459.82 |
| 8077 | 2014.04.10 14:30 | sell | 2693 | 0.10 | 170.607 | 0.000 | 0.000 | ||
| 8078 | 2014.04.10 14:30 | modify | 2693 | 0.10 | 170.607 | 173.607 | 155.607 | ||
| 8079 | 2014.04.11 12:00 | close | 2693 | 0.10 | 170.475 | 173.607 | 155.607 | 8.34 | 23468.16 |
| 8080 | 2014.04.11 12:00 | buy | 2694 | 0.10 | 170.475 | 0.000 | 0.000 | ||
| 8081 | 2014.04.11 12:00 | modify | 2694 | 0.10 | 170.475 | 167.475 | 185.475 | ||
| 8082 | 2014.04.11 14:30 | close | 2694 | 0.10 | 169.602 | 167.475 | 185.475 | -58.97 | 23409.19 |
| 8083 | 2014.04.11 14:30 | sell | 2695 | 0.10 | 169.602 | 0.000 | 0.000 | ||
| 8084 | 2014.04.11 14:30 | modify | 2695 | 0.10 | 169.602 | 172.602 | 154.602 | ||
| 8085 | 2014.04.14 14:30 | close | 2695 | 0.10 | 170.064 | 172.602 | 154.602 | -31.44 | 23377.75 |
| 8086 | 2014.04.14 14:30 | buy | 2696 | 0.10 | 170.064 | 0.000 | 0.000 | ||
| 8087 | 2014.04.14 14:30 | modify | 2696 | 0.10 | 170.064 | 167.064 | 185.064 | ||
| 8088 | 2014.04.15 13:30 | close | 2696 | 0.10 | 170.287 | 167.064 | 185.064 | 14.44 | 23392.19 |
| 8089 | 2014.04.15 13:30 | sell | 2697 | 0.10 | 170.287 | 0.000 | 0.000 | ||
| 8090 | 2014.04.15 13:30 | modify | 2697 | 0.10 | 170.287 | 173.287 | 155.287 | ||
| 8091 | 2014.04.16 01:00 | close | 2697 | 0.10 | 170.399 | 173.287 | 155.287 | -8.00 | 23384.19 |
| 8092 | 2014.04.16 01:00 | buy | 2698 | 0.10 | 170.399 | 0.000 | 0.000 | ||
| 8093 | 2014.04.16 01:00 | modify | 2698 | 0.10 | 170.399 | 167.399 | 185.399 | ||
| 8094 | 2014.04.17 10:30 | close | 2698 | 0.10 | 171.639 | 167.399 | 185.399 | 82.54 | 23466.73 |
| 8095 | 2014.04.21 02:30 | buy | 2699 | 0.10 | 172.179 | 0.000 | 0.000 | ||
| 8096 | 2014.04.21 02:30 | modify | 2699 | 0.10 | 172.179 | 169.179 | 187.179 | ||
| 8097 | 2014.04.22 03:00 | close | 2699 | 0.10 | 172.400 | 169.179 | 187.179 | 14.30 | 23481.03 |
| 8098 | 2014.04.23 11:30 | sell | 2700 | 0.10 | 172.409 | 0.000 | 0.000 | ||
| 8099 | 2014.04.23 11:30 | modify | 2700 | 0.10 | 172.409 | 175.409 | 157.409 | ||
| 8100 | 2014.04.24 09:30 | close | 2700 | 0.10 | 171.864 | 175.409 | 157.409 | 36.00 | 23517.03 |
| 8101 | 2014.04.24 09:30 | buy | 2701 | 0.10 | 171.864 | 0.000 | 0.000 | ||
| 8102 | 2014.04.24 09:30 | modify | 2701 | 0.10 | 171.864 | 168.864 | 186.864 | ||
| 8103 | 2014.04.24 21:00 | close | 2701 | 0.10 | 171.712 | 168.864 | 186.864 | -10.68 | 23506.35 |
| 8104 | 2014.04.24 21:00 | sell | 2702 | 0.10 | 171.712 | 0.000 | 0.000 | ||
| 8105 | 2014.04.24 21:00 | modify | 2702 | 0.10 | 171.712 | 174.712 | 156.712 | ||
| 8106 | 2014.04.25 05:00 | close | 2702 | 0.10 | 172.099 | 174.712 | 156.712 | -26.41 | 23479.94 |
| 8107 | 2014.04.25 05:00 | buy | 2703 | 0.10 | 172.099 | 0.000 | 0.000 | ||
| 8108 | 2014.04.25 05:00 | modify | 2703 | 0.10 | 172.099 | 169.099 | 187.099 | ||
| 8109 | 2014.04.25 16:30 | close | 2703 | 0.10 | 171.661 | 169.099 | 187.099 | -29.83 | 23450.11 |
| 8110 | 2014.04.25 16:30 | sell | 2704 | 0.10 | 171.661 | 0.000 | 0.000 | ||
| 8111 | 2014.04.25 16:30 | modify | 2704 | 0.10 | 171.661 | 174.661 | 156.661 | ||
| 8112 | 2014.04.28 12:00 | close | 2704 | 0.10 | 172.287 | 174.661 | 156.661 | -42.42 | 23407.69 |
| 8113 | 2014.04.28 12:00 | buy | 2705 | 0.10 | 172.287 | 0.000 | 0.000 | ||
| 8114 | 2014.04.28 12:00 | modify | 2705 | 0.10 | 172.287 | 169.287 | 187.287 | ||
| 8115 | 2014.04.30 06:30 | close | 2705 | 0.10 | 172.291 | 169.287 | 187.287 | -0.23 | 23407.46 |
| 8116 | 2014.04.30 06:30 | sell | 2706 | 0.10 | 172.291 | 0.000 | 0.000 | ||
| 8117 | 2014.04.30 06:30 | modify | 2706 | 0.10 | 172.291 | 175.291 | 157.291 | ||
| 8118 | 2014.04.30 23:30 | close | 2706 | 0.10 | 172.498 | 175.291 | 157.291 | -14.36 | 23393.10 |
| 8119 | 2014.05.02 22:00 | sell | 2707 | 0.10 | 172.459 | 0.000 | 0.000 | ||
| 8120 | 2014.05.02 22:00 | modify | 2707 | 0.10 | 172.459 | 175.459 | 157.459 | ||
| 8121 | 2014.05.06 02:00 | close | 2707 | 0.10 | 172.325 | 175.459 | 157.459 | 8.47 | 23401.57 |
| 8122 | 2014.05.06 02:00 | buy | 2708 | 0.10 | 172.325 | 0.000 | 0.000 | ||
| 8123 | 2014.05.06 02:00 | modify | 2708 | 0.10 | 172.325 | 169.325 | 187.325 | ||
| 8124 | 2014.05.07 05:30 | close | 2708 | 0.10 | 172.489 | 169.325 | 187.325 | 10.49 | 23412.06 |
| 8125 | 2014.05.07 22:30 | buy | 2709 | 0.10 | 172.638 | 0.000 | 0.000 | ||
| 8126 | 2014.05.07 22:30 | modify | 2709 | 0.10 | 172.638 | 169.638 | 187.638 | ||
| 8127 | 2014.05.08 15:30 | close | 2709 | 0.10 | 172.432 | 169.638 | 187.638 | -14.30 | 23397.76 |
| 8128 | 2014.05.12 09:30 | buy | 2710 | 0.10 | 171.847 | 0.000 | 0.000 | ||
| 8129 | 2014.05.12 09:30 | modify | 2710 | 0.10 | 171.847 | 168.847 | 186.847 | ||
| 8130 | 2014.05.13 18:30 | close | 2710 | 0.10 | 172.166 | 168.847 | 186.847 | 20.87 | 23418.63 |
| 8131 | 2014.05.13 18:30 | sell | 2711 | 0.10 | 172.166 | 0.000 | 0.000 | ||
| 8132 | 2014.05.13 18:30 | modify | 2711 | 0.10 | 172.166 | 175.166 | 157.166 | ||
| 8133 | 2014.05.15 14:00 | close | 2711 | 0.10 | 170.846 | 175.166 | 157.166 | 87.89 | 23506.52 |
| 8134 | 2014.05.15 18:30 | sell | 2712 | 0.10 | 170.262 | 0.000 | 0.000 | ||
| 8135 | 2014.05.15 18:30 | modify | 2712 | 0.10 | 170.262 | 173.262 | 155.262 | ||
| 8136 | 2014.05.16 17:00 | close | 2712 | 0.10 | 170.972 | 173.262 | 155.262 | -48.04 | 23458.48 |
| 8137 | 2014.05.16 17:00 | buy | 2713 | 0.10 | 170.972 | 0.000 | 0.000 | ||
| 8138 | 2014.05.16 17:00 | modify | 2713 | 0.10 | 170.972 | 167.972 | 185.972 | ||
| 8139 | 2014.05.19 13:00 | close | 2713 | 0.10 | 170.139 | 167.972 | 185.972 | -56.28 | 23402.20 |
| 8140 | 2014.05.19 13:00 | sell | 2714 | 0.10 | 170.139 | 0.000 | 0.000 | ||
| 8141 | 2014.05.19 13:00 | modify | 2714 | 0.10 | 170.139 | 173.139 | 155.139 | ||
| 8142 | 2014.05.20 05:30 | close | 2714 | 0.10 | 170.807 | 173.139 | 155.139 | -45.23 | 23356.97 |
| 8143 | 2014.05.20 05:30 | buy | 2715 | 0.10 | 170.807 | 0.000 | 0.000 | ||
| 8144 | 2014.05.20 05:30 | modify | 2715 | 0.10 | 170.807 | 167.807 | 185.807 | ||
| 8145 | 2014.05.20 20:30 | close | 2715 | 0.10 | 170.540 | 167.807 | 185.807 | -18.38 | 23338.59 |
| 8146 | 2014.05.20 20:30 | sell | 2716 | 0.10 | 170.540 | 0.000 | 0.000 | ||
| 8147 | 2014.05.20 20:30 | modify | 2716 | 0.10 | 170.540 | 173.540 | 155.540 | ||
| 8148 | 2014.05.21 17:30 | close | 2716 | 0.10 | 171.359 | 173.540 | 155.540 | -55.34 | 23283.25 |
| 8149 | 2014.05.21 17:30 | buy | 2717 | 0.10 | 171.359 | 0.000 | 0.000 | ||
| 8150 | 2014.05.21 17:30 | modify | 2717 | 0.10 | 171.359 | 168.359 | 186.359 | ||
| 8151 | 2014.05.22 23:00 | close | 2717 | 0.10 | 171.607 | 168.359 | 186.359 | 16.11 | 23299.36 |
| 8152 | 2014.05.22 23:00 | sell | 2718 | 0.10 | 171.607 | 0.000 | 0.000 | ||
| 8153 | 2014.05.22 23:00 | modify | 2718 | 0.10 | 171.607 | 174.607 | 156.607 | ||
| 8154 | 2014.05.23 01:30 | close | 2718 | 0.10 | 171.667 | 174.607 | 156.607 | -4.51 | 23294.85 |
| 8155 | 2014.05.23 01:30 | buy | 2719 | 0.10 | 171.667 | 0.000 | 0.000 | ||
| 8156 | 2014.05.23 01:30 | modify | 2719 | 0.10 | 171.667 | 168.667 | 186.667 | ||
| 8157 | 2014.05.23 17:30 | close | 2719 | 0.10 | 171.589 | 168.667 | 186.667 | -5.73 | 23289.12 |
| 8158 | 2014.05.23 17:30 | sell | 2720 | 0.10 | 171.589 | 0.000 | 0.000 | ||
| 8159 | 2014.05.23 17:30 | modify | 2720 | 0.10 | 171.589 | 174.589 | 156.589 | ||
| 8160 | 2014.05.26 06:00 | close | 2720 | 0.10 | 171.649 | 174.589 | 156.589 | -4.52 | 23284.60 |
| 8161 | 2014.05.27 17:30 | sell | 2721 | 0.10 | 171.550 | 0.000 | 0.000 | ||
| 8162 | 2014.05.27 17:30 | modify | 2721 | 0.10 | 171.550 | 174.550 | 156.550 | ||
| 8163 | 2014.05.30 03:00 | close | 2721 | 0.10 | 170.144 | 174.550 | 156.550 | 93.64 | 23378.24 |
| 8164 | 2014.05.30 03:00 | buy | 2722 | 0.10 | 170.144 | 0.000 | 0.000 | ||
| 8165 | 2014.05.30 03:00 | modify | 2722 | 0.10 | 170.144 | 167.144 | 185.144 | ||
| 8166 | 2014.06.05 10:00 | close | 2722 | 0.10 | 171.723 | 167.144 | 185.144 | 105.25 | 23483.49 |
| 8167 | 2014.06.05 10:00 | sell | 2723 | 0.10 | 171.723 | 0.000 | 0.000 | ||
| 8168 | 2014.06.05 10:00 | modify | 2723 | 0.10 | 171.723 | 174.723 | 156.723 | ||
| 8169 | 2014.06.05 19:30 | close | 2723 | 0.10 | 172.153 | 174.723 | 156.723 | -29.29 | 23454.20 |
| 8170 | 2014.06.05 19:30 | buy | 2724 | 0.10 | 172.153 | 0.000 | 0.000 | ||
| 8171 | 2014.06.05 19:30 | modify | 2724 | 0.10 | 172.153 | 169.153 | 187.153 | ||
| 8172 | 2014.06.06 12:30 | close | 2724 | 0.10 | 171.987 | 169.153 | 187.153 | -11.61 | 23442.59 |
| 8173 | 2014.06.06 22:00 | buy | 2725 | 0.10 | 172.393 | 0.000 | 0.000 | ||
| 8174 | 2014.06.06 22:00 | modify | 2725 | 0.10 | 172.393 | 169.393 | 187.393 | ||
| 8175 | 2014.06.09 15:30 | close | 2725 | 0.10 | 172.060 | 169.393 | 187.393 | -22.80 | 23419.79 |
| 8176 | 2014.06.16 09:30 | sell | 2726 | 0.10 | 173.003 | 0.000 | 0.000 | ||
| 8177 | 2014.06.16 09:30 | modify | 2726 | 0.10 | 173.003 | 176.003 | 158.003 | ||
| 8178 | 2014.06.17 03:30 | close | 2726 | 0.10 | 172.992 | 176.003 | 158.003 | 0.24 | 23420.03 |
| 8179 | 2014.06.18 18:00 | sell | 2727 | 0.10 | 173.001 | 0.000 | 0.000 | ||
| 8180 | 2014.06.18 18:00 | modify | 2727 | 0.10 | 173.001 | 176.001 | 158.001 | ||
| 8181 | 2014.06.19 10:30 | close | 2727 | 0.10 | 173.173 | 176.001 | 158.001 | -12.01 | 23408.02 |
| 8182 | 2014.06.24 14:30 | sell | 2728 | 0.10 | 173.139 | 0.000 | 0.000 | ||
| 8183 | 2014.06.24 14:30 | modify | 2728 | 0.10 | 173.139 | 176.139 | 158.139 | ||
| 8184 | 2014.06.26 08:00 | close | 2728 | 0.10 | 172.918 | 176.139 | 158.139 | 14.30 | 23422.32 |
| 8185 | 2014.06.26 13:00 | buy | 2729 | 0.10 | 173.339 | 0.000 | 0.000 | ||
| 8186 | 2014.06.26 13:00 | modify | 2729 | 0.10 | 173.339 | 170.339 | 188.339 | ||
| 8187 | 2014.06.27 09:00 | close | 2729 | 0.10 | 172.721 | 170.339 | 188.339 | -41.89 | 23380.43 |
| 8188 | 2014.06.27 09:00 | sell | 2730 | 0.10 | 172.721 | 0.000 | 0.000 | ||
| 8189 | 2014.06.27 09:00 | modify | 2730 | 0.10 | 172.721 | 175.721 | 157.721 | ||
| 8190 | 2014.06.30 08:30 | close | 2730 | 0.10 | 172.527 | 175.721 | 157.721 | 12.49 | 23392.92 |
| 8191 | 2014.06.30 08:30 | buy | 2731 | 0.10 | 172.527 | 0.000 | 0.000 | ||
| 8192 | 2014.06.30 08:30 | modify | 2731 | 0.10 | 172.527 | 169.527 | 187.527 | ||
| 8193 | 2014.06.30 12:30 | close | 2731 | 0.10 | 172.523 | 169.527 | 187.527 | -0.77 | 23392.15 |
| 8194 | 2014.06.30 12:30 | sell | 2732 | 0.10 | 172.523 | 0.000 | 0.000 | ||
| 8195 | 2014.06.30 12:30 | modify | 2732 | 0.10 | 172.523 | 175.523 | 157.523 | ||
| 8196 | 2014.06.30 17:30 | close | 2732 | 0.10 | 173.058 | 175.523 | 157.523 | -36.32 | 23355.83 |
| 8197 | 2014.06.30 17:30 | buy | 2733 | 0.10 | 173.058 | 0.000 | 0.000 | ||
| 8198 | 2014.06.30 17:30 | modify | 2733 | 0.10 | 173.058 | 170.058 | 188.058 | ||
| 8199 | 2014.07.04 15:00 | close | 2733 | 0.10 | 174.931 | 170.058 | 188.058 | 124.94 | 23480.77 |
| 8200 | 2014.07.04 15:00 | sell | 2734 | 0.10 | 174.931 | 0.000 | 0.000 | ||
| 8201 | 2014.07.04 15:00 | modify | 2734 | 0.10 | 174.931 | 177.931 | 159.931 | ||
| 8202 | 2014.07.07 04:30 | close | 2734 | 0.10 | 175.122 | 177.931 | 159.931 | -13.29 | 23467.48 |
| 8203 | 2014.07.07 13:00 | sell | 2735 | 0.10 | 174.688 | 0.000 | 0.000 | ||
| 8204 | 2014.07.07 13:00 | modify | 2735 | 0.10 | 174.688 | 177.688 | 159.688 | ||
| 8205 | 2014.07.09 11:30 | close | 2735 | 0.10 | 174.058 | 177.688 | 159.688 | 41.68 | 23509.16 |
| 8206 | 2014.07.10 12:30 | sell | 2736 | 0.10 | 173.561 | 0.000 | 0.000 | ||
| 8207 | 2014.07.10 12:30 | modify | 2736 | 0.10 | 173.561 | 176.561 | 158.561 | ||
| 8208 | 2014.07.11 09:30 | close | 2736 | 0.10 | 173.620 | 176.561 | 158.561 | -4.45 | 23504.71 |
| 8209 | 2014.07.11 18:00 | sell | 2737 | 0.10 | 173.230 | 0.000 | 0.000 | ||
| 8210 | 2014.07.11 18:00 | modify | 2737 | 0.10 | 173.230 | 176.230 | 158.230 | ||
| 8211 | 2014.07.14 08:00 | close | 2737 | 0.10 | 173.562 | 176.230 | 158.230 | -22.73 | 23481.98 |
| 8212 | 2014.07.15 12:30 | buy | 2738 | 0.10 | 174.068 | 0.000 | 0.000 | ||
| 8213 | 2014.07.15 12:30 | modify | 2738 | 0.10 | 174.068 | 171.068 | 189.068 | ||
| 8214 | 2014.07.16 13:30 | close | 2738 | 0.10 | 174.242 | 171.068 | 189.068 | 11.15 | 23493.13 |
| 8215 | 2014.07.18 15:00 | buy | 2739 | 0.10 | 173.276 | 0.000 | 0.000 | ||
| 8216 | 2014.07.18 15:00 | modify | 2739 | 0.10 | 173.276 | 170.276 | 188.276 | ||
| 8217 | 2014.07.18 23:30 | close | 2739 | 0.10 | 173.165 | 170.276 | 188.276 | -7.93 | 23485.20 |
| 8218 | 2014.07.18 23:30 | sell | 2740 | 0.10 | 173.165 | 0.000 | 0.000 | ||
| 8219 | 2014.07.18 23:30 | modify | 2740 | 0.10 | 173.165 | 176.165 | 158.165 | ||
| 8220 | 2014.07.22 04:00 | close | 2740 | 0.10 | 173.293 | 176.165 | 158.165 | -9.07 | 23476.13 |
| 8221 | 2014.07.22 04:00 | buy | 2741 | 0.10 | 173.293 | 0.000 | 0.000 | ||
| 8222 | 2014.07.22 04:00 | modify | 2741 | 0.10 | 173.293 | 170.293 | 188.293 | ||
| 8223 | 2014.07.22 21:30 | close | 2741 | 0.10 | 173.105 | 170.293 | 188.293 | -13.09 | 23463.04 |
| 8224 | 2014.07.22 21:30 | sell | 2742 | 0.10 | 173.105 | 0.000 | 0.000 | ||
| 8225 | 2014.07.22 21:30 | modify | 2742 | 0.10 | 173.105 | 176.105 | 158.105 | ||
| 8226 | 2014.07.24 07:30 | close | 2742 | 0.10 | 172.917 | 176.105 | 158.105 | 12.09 | 23475.13 |
| 8227 | 2014.07.25 20:30 | sell | 2743 | 0.10 | 172.733 | 0.000 | 0.000 | ||
| 8228 | 2014.07.25 20:30 | modify | 2743 | 0.10 | 172.733 | 175.733 | 157.733 | ||
| 8229 | 2014.07.28 13:30 | close | 2743 | 0.10 | 172.995 | 175.733 | 157.733 | -18.04 | 23457.09 |
| 8230 | 2014.07.29 19:00 | sell | 2744 | 0.10 | 172.965 | 0.000 | 0.000 | ||
| 8231 | 2014.07.29 19:00 | modify | 2744 | 0.10 | 172.965 | 175.965 | 157.965 | ||
| 8232 | 2014.07.30 05:00 | close | 2744 | 0.10 | 173.109 | 175.965 | 157.965 | -10.14 | 23446.95 |
| 8233 | 2014.07.31 16:00 | sell | 2745 | 0.10 | 173.568 | 0.000 | 0.000 | ||
| 8234 | 2014.07.31 16:00 | modify | 2745 | 0.10 | 173.568 | 176.568 | 158.568 | ||
| 8235 | 2014.08.01 10:30 | close | 2745 | 0.10 | 173.721 | 176.568 | 158.568 | -10.75 | 23436.20 |
| 8236 | 2014.08.01 13:30 | sell | 2746 | 0.10 | 173.302 | 0.000 | 0.000 | ||
| 8237 | 2014.08.01 13:30 | modify | 2746 | 0.10 | 173.302 | 176.302 | 158.302 | ||
| 8238 | 2014.08.04 15:30 | close | 2746 | 0.10 | 172.774 | 176.302 | 158.302 | 34.85 | 23471.05 |
| 8239 | 2014.08.07 12:00 | buy | 2747 | 0.10 | 172.368 | 0.000 | 0.000 | ||
| 8240 | 2014.08.07 12:00 | modify | 2747 | 0.10 | 172.368 | 169.368 | 187.368 | ||
| 8241 | 2014.08.07 22:00 | close | 2747 | 0.10 | 171.776 | 169.368 | 187.368 | -40.14 | 23430.91 |
| 8242 | 2014.08.07 22:00 | sell | 2748 | 0.10 | 171.776 | 0.000 | 0.000 | ||
| 8243 | 2014.08.07 22:00 | modify | 2748 | 0.10 | 171.776 | 174.776 | 156.776 | ||
| 8244 | 2014.08.11 04:00 | close | 2748 | 0.10 | 171.389 | 174.776 | 156.776 | 25.41 | 23456.32 |
| 8245 | 2014.08.11 04:00 | buy | 2749 | 0.10 | 171.389 | 0.000 | 0.000 | ||
| 8246 | 2014.08.11 04:00 | modify | 2749 | 0.10 | 171.389 | 168.389 | 186.389 | ||
| 8247 | 2014.08.13 16:00 | close | 2749 | 0.10 | 171.031 | 168.389 | 186.389 | -24.48 | 23431.84 |
| 8248 | 2014.08.13 16:00 | sell | 2750 | 0.10 | 171.031 | 0.000 | 0.000 | ||
| 8249 | 2014.08.13 16:00 | modify | 2750 | 0.10 | 171.031 | 174.031 | 156.031 | ||
| 8250 | 2014.08.15 04:30 | close | 2750 | 0.10 | 171.014 | 174.031 | 156.031 | 0.64 | 23432.48 |
| 8251 | 2014.08.15 22:30 | sell | 2751 | 0.10 | 170.823 | 0.000 | 0.000 | ||
| 8252 | 2014.08.15 22:30 | modify | 2751 | 0.10 | 170.823 | 173.823 | 155.823 | ||
| 8253 | 2014.08.18 09:00 | close | 2751 | 0.10 | 171.248 | 173.823 | 155.823 | -28.96 | 23403.52 |
| 8254 | 2014.08.18 09:00 | buy | 2752 | 0.10 | 171.248 | 0.000 | 0.000 | ||
| 8255 | 2014.08.18 09:00 | modify | 2752 | 0.10 | 171.248 | 168.248 | 186.248 | ||
| 8256 | 2014.08.19 12:00 | close | 2752 | 0.10 | 170.820 | 168.248 | 186.248 | -29.17 | 23374.35 |
| 8257 | 2014.08.19 12:00 | sell | 2753 | 0.10 | 170.820 | 0.000 | 0.000 | ||
| 8258 | 2014.08.19 12:00 | modify | 2753 | 0.10 | 170.820 | 173.820 | 155.820 | ||
| 8259 | 2014.08.20 08:00 | close | 2753 | 0.10 | 171.303 | 173.820 | 155.820 | -32.84 | 23341.51 |
| 8260 | 2014.08.20 08:00 | buy | 2754 | 0.10 | 171.303 | 0.000 | 0.000 | ||
| 8261 | 2014.08.20 08:00 | modify | 2754 | 0.10 | 171.303 | 168.303 | 186.303 | ||
| 8262 | 2014.08.21 23:30 | close | 2754 | 0.10 | 172.186 | 168.303 | 186.303 | 58.63 | 23400.14 |
| 8263 | 2014.08.22 21:30 | buy | 2755 | 0.10 | 172.349 | 0.000 | 0.000 | ||
| 8264 | 2014.08.22 21:30 | modify | 2755 | 0.10 | 172.349 | 169.349 | 187.349 | ||
| 8265 | 2014.08.25 22:30 | close | 2755 | 0.10 | 172.394 | 169.349 | 187.349 | 2.51 | 23402.65 |
| 8266 | 2014.08.27 03:30 | buy | 2756 | 0.10 | 172.298 | 0.000 | 0.000 | ||
| 8267 | 2014.08.27 03:30 | modify | 2756 | 0.10 | 172.298 | 169.298 | 187.298 | ||
| 8268 | 2014.08.27 04:00 | close | 2756 | 0.10 | 172.193 | 169.298 | 187.298 | -7.54 | 23395.11 |
| 8269 | 2014.08.27 04:00 | sell | 2757 | 0.10 | 172.193 | 0.000 | 0.000 | ||
| 8270 | 2014.08.27 04:00 | modify | 2757 | 0.10 | 172.193 | 175.193 | 157.193 | ||
| 8271 | 2014.08.27 04:30 | close | 2757 | 0.10 | 172.200 | 175.193 | 157.193 | -0.97 | 23394.14 |
| 8272 | 2014.08.27 04:30 | buy | 2758 | 0.10 | 172.200 | 0.000 | 0.000 | ||
| 8273 | 2014.08.27 04:30 | modify | 2758 | 0.10 | 172.200 | 169.200 | 187.200 | ||
| 8274 | 2014.08.27 05:00 | close | 2758 | 0.10 | 172.176 | 169.200 | 187.200 | -2.10 | 23392.04 |
| 8275 | 2014.08.27 05:00 | sell | 2759 | 0.10 | 172.176 | 0.000 | 0.000 | ||
| 8276 | 2014.08.27 05:00 | modify | 2759 | 0.10 | 172.176 | 175.176 | 157.176 | ||
| 8277 | 2014.08.27 19:00 | close | 2759 | 0.10 | 172.363 | 175.176 | 157.176 | -13.03 | 23379.01 |
| 8278 | 2014.08.27 19:00 | buy | 2760 | 0.10 | 172.363 | 0.000 | 0.000 | ||
| 8279 | 2014.08.27 19:00 | modify | 2760 | 0.10 | 172.363 | 169.363 | 187.363 | ||
| 8280 | 2014.08.28 06:00 | close | 2760 | 0.10 | 172.134 | 169.363 | 187.363 | -15.84 | 23363.17 |
| 8281 | 2014.09.02 21:30 | sell | 2761 | 0.10 | 173.278 | 0.000 | 0.000 | ||
| 8282 | 2014.09.02 21:30 | modify | 2761 | 0.10 | 173.278 | 176.278 | 158.278 | ||
| 8283 | 2014.09.04 17:30 | close | 2761 | 0.10 | 172.544 | 176.278 | 158.278 | 48.64 | 23411.81 |
| 8284 | 2014.09.04 17:30 | buy | 2762 | 0.10 | 172.544 | 0.000 | 0.000 | ||
| 8285 | 2014.09.04 17:30 | modify | 2762 | 0.10 | 172.544 | 169.544 | 187.544 | ||
| 8286 | 2014.09.04 18:00 | close | 2762 | 0.10 | 172.329 | 169.544 | 187.544 | -14.90 | 23396.91 |
| 8287 | 2014.09.04 18:00 | sell | 2763 | 0.10 | 172.329 | 0.000 | 0.000 | ||
| 8288 | 2014.09.04 18:00 | modify | 2763 | 0.10 | 172.329 | 175.329 | 157.329 | ||
| 8289 | 2014.09.09 00:30 | close | 2763 | 0.10 | 170.772 | 175.329 | 157.329 | 103.75 | 23500.66 |
| 8290 | 2014.09.09 00:30 | buy | 2764 | 0.10 | 170.772 | 0.000 | 0.000 | ||
| 8291 | 2014.09.09 00:30 | modify | 2764 | 0.10 | 170.772 | 167.772 | 185.772 | ||
| 8292 | 2014.09.12 06:30 | close | 2764 | 0.10 | 174.330 | 167.772 | 185.772 | 237.78 | 23738.44 |
| 8293 | 2014.09.15 13:00 | sell | 2765 | 0.10 | 174.224 | 0.000 | 0.000 | ||
| 8294 | 2014.09.15 13:00 | modify | 2765 | 0.10 | 174.224 | 177.224 | 159.224 | ||
| 8295 | 2014.09.16 23:30 | close | 2765 | 0.10 | 174.387 | 177.224 | 159.224 | -11.41 | 23727.03 |
| 8296 | 2014.09.16 23:30 | buy | 2766 | 0.10 | 174.387 | 0.000 | 0.000 | ||
| 8297 | 2014.09.16 23:30 | modify | 2766 | 0.10 | 174.387 | 171.387 | 189.387 | ||
| 8298 | 2014.09.18 15:30 | close | 2766 | 0.10 | 178.104 | 171.387 | 189.387 | 248.42 | 23975.45 |
| 8299 | 2014.09.19 19:00 | sell | 2767 | 0.10 | 177.742 | 0.000 | 0.000 | ||
| 8300 | 2014.09.19 19:00 | modify | 2767 | 0.10 | 177.742 | 180.742 | 162.742 | ||
| 8301 | 2014.09.22 12:30 | close | 2767 | 0.10 | 178.056 | 180.742 | 162.742 | -21.52 | 23953.93 |
| 8302 | 2014.09.22 12:30 | buy | 2768 | 0.10 | 178.056 | 0.000 | 0.000 | ||
| 8303 | 2014.09.22 12:30 | modify | 2768 | 0.10 | 178.056 | 175.056 | 193.056 | ||
| 8304 | 2014.09.23 10:30 | close | 2768 | 0.10 | 177.553 | 175.056 | 193.056 | -34.19 | 23919.74 |
| 8305 | 2014.09.23 10:30 | sell | 2769 | 0.10 | 177.553 | 0.000 | 0.000 | ||
| 8306 | 2014.09.23 10:30 | modify | 2769 | 0.10 | 177.553 | 180.553 | 162.553 | ||
| 8307 | 2014.09.23 23:00 | close | 2769 | 0.10 | 178.577 | 180.553 | 162.553 | -69.07 | 23850.67 |
| 8308 | 2014.09.23 23:00 | buy | 2770 | 0.10 | 178.577 | 0.000 | 0.000 | ||
| 8309 | 2014.09.23 23:00 | modify | 2770 | 0.10 | 178.577 | 175.577 | 193.577 | ||
| 8310 | 2014.09.24 13:00 | close | 2770 | 0.10 | 178.148 | 175.577 | 193.577 | -29.23 | 23821.44 |
| 8311 | 2014.09.24 13:00 | sell | 2771 | 0.10 | 178.148 | 0.000 | 0.000 | ||
| 8312 | 2014.09.24 13:00 | modify | 2771 | 0.10 | 178.148 | 181.148 | 163.148 | ||
| 8313 | 2014.09.25 05:00 | close | 2771 | 0.10 | 178.290 | 181.148 | 163.148 | -10.01 | 23811.43 |
| 8314 | 2014.09.25 05:00 | buy | 2772 | 0.10 | 178.290 | 0.000 | 0.000 | ||
| 8315 | 2014.09.25 05:00 | modify | 2772 | 0.10 | 178.290 | 175.290 | 193.290 | ||
| 8316 | 2014.09.25 17:30 | close | 2772 | 0.10 | 177.722 | 175.290 | 193.290 | -38.54 | 23772.89 |
| 8317 | 2014.09.25 17:30 | sell | 2773 | 0.10 | 177.722 | 0.000 | 0.000 | ||
| 8318 | 2014.09.25 17:30 | modify | 2773 | 0.10 | 177.722 | 180.722 | 162.722 | ||
| 8319 | 2014.09.26 13:30 | close | 2773 | 0.10 | 177.913 | 180.722 | 162.722 | -13.29 | 23759.60 |
| 8320 | 2014.09.26 13:30 | buy | 2774 | 0.10 | 177.913 | 0.000 | 0.000 | ||
| 8321 | 2014.09.26 13:30 | modify | 2774 | 0.10 | 177.913 | 174.913 | 192.913 | ||
| 8322 | 2014.09.29 02:30 | close | 2774 | 0.10 | 177.627 | 174.913 | 192.913 | -19.65 | 23739.95 |
| 8323 | 2014.09.29 02:30 | sell | 2775 | 0.10 | 177.627 | 0.000 | 0.000 | ||
| 8324 | 2014.09.29 02:30 | modify | 2775 | 0.10 | 177.627 | 180.627 | 162.627 | ||
| 8325 | 2014.09.29 12:30 | close | 2775 | 0.10 | 177.802 | 180.627 | 162.627 | -12.21 | 23727.74 |
| 8326 | 2014.09.29 12:30 | buy | 2776 | 0.10 | 177.802 | 0.000 | 0.000 | ||
| 8327 | 2014.09.29 12:30 | modify | 2776 | 0.10 | 177.802 | 174.802 | 192.802 | ||
| 8328 | 2014.09.30 01:00 | close | 2776 | 0.10 | 177.766 | 174.802 | 192.802 | -2.91 | 23724.83 |
| 8329 | 2014.09.30 01:00 | sell | 2777 | 0.10 | 177.766 | 0.000 | 0.000 | ||
| 8330 | 2014.09.30 01:00 | modify | 2777 | 0.10 | 177.766 | 180.766 | 162.766 | ||
| 8331 | 2014.09.30 03:00 | close | 2777 | 0.10 | 177.712 | 180.766 | 162.766 | 3.11 | 23727.94 |
| 8332 | 2014.09.30 03:00 | buy | 2778 | 0.10 | 177.712 | 0.000 | 0.000 | ||
| 8333 | 2014.09.30 03:00 | modify | 2778 | 0.10 | 177.712 | 174.712 | 192.712 | ||
| 8334 | 2014.09.30 07:30 | close | 2778 | 0.10 | 177.748 | 174.712 | 192.712 | 1.91 | 23729.85 |
| 8335 | 2014.09.30 11:30 | buy | 2779 | 0.10 | 178.004 | 0.000 | 0.000 | ||
| 8336 | 2014.09.30 11:30 | modify | 2779 | 0.10 | 178.004 | 175.004 | 193.004 | ||
| 8337 | 2014.10.01 19:00 | close | 2779 | 0.10 | 177.231 | 175.004 | 193.004 | -52.27 | 23677.58 |
| 8338 | 2014.10.01 19:00 | sell | 2780 | 0.10 | 177.231 | 0.000 | 0.000 | ||
| 8339 | 2014.10.01 19:00 | modify | 2780 | 0.10 | 177.231 | 180.231 | 162.231 | ||
| 8340 | 2014.10.03 10:00 | close | 2780 | 0.10 | 175.470 | 180.231 | 162.231 | 117.41 | 23794.99 |
| 8341 | 2014.10.03 10:00 | buy | 2781 | 0.10 | 175.470 | 0.000 | 0.000 | ||
| 8342 | 2014.10.03 10:00 | modify | 2781 | 0.10 | 175.470 | 172.470 | 190.470 | ||
| 8343 | 2014.10.03 21:00 | close | 2781 | 0.10 | 175.242 | 172.470 | 190.470 | -15.77 | 23779.22 |
| 8344 | 2014.10.07 06:30 | buy | 2782 | 0.10 | 175.022 | 0.000 | 0.000 | ||
| 8345 | 2014.10.07 06:30 | modify | 2782 | 0.10 | 175.022 | 172.022 | 190.022 | ||
| 8346 | 2014.10.07 13:00 | close | 2782 | 0.10 | 174.403 | 172.022 | 190.022 | -41.95 | 23737.27 |
| 8347 | 2014.10.07 13:00 | sell | 2783 | 0.10 | 174.403 | 0.000 | 0.000 | ||
| 8348 | 2014.10.07 13:00 | modify | 2783 | 0.10 | 174.403 | 177.403 | 159.403 | ||
| 8349 | 2014.10.08 20:00 | close | 2783 | 0.10 | 174.277 | 177.403 | 159.403 | 7.93 | 23745.20 |
| 8350 | 2014.10.08 20:00 | buy | 2784 | 0.10 | 174.277 | 0.000 | 0.000 | ||
| 8351 | 2014.10.08 20:00 | modify | 2784 | 0.10 | 174.277 | 171.277 | 189.277 | ||
| 8352 | 2014.10.08 20:30 | close | 2784 | 0.10 | 174.280 | 171.277 | 189.277 | -0.30 | 23744.90 |
| 8353 | 2014.10.08 20:30 | sell | 2785 | 0.10 | 174.280 | 0.000 | 0.000 | ||
| 8354 | 2014.10.08 20:30 | modify | 2785 | 0.10 | 174.280 | 177.280 | 159.280 | ||
| 8355 | 2014.10.08 21:00 | close | 2785 | 0.10 | 174.417 | 177.280 | 159.280 | -9.67 | 23735.23 |
| 8356 | 2014.10.08 21:00 | buy | 2786 | 0.10 | 174.417 | 0.000 | 0.000 | ||
| 8357 | 2014.10.08 21:00 | modify | 2786 | 0.10 | 174.417 | 171.417 | 189.417 | ||
| 8358 | 2014.10.09 17:30 | close | 2786 | 0.10 | 174.622 | 171.417 | 189.417 | 13.23 | 23748.46 |
| 8359 | 2014.10.09 17:30 | sell | 2787 | 0.10 | 174.622 | 0.000 | 0.000 | ||
| 8360 | 2014.10.09 17:30 | modify | 2787 | 0.10 | 174.622 | 177.622 | 159.622 | ||
| 8361 | 2014.10.14 12:00 | close | 2787 | 0.10 | 170.779 | 177.622 | 159.622 | 256.83 | 24005.29 |
| 8362 | 2014.10.15 12:00 | buy | 2788 | 0.10 | 170.578 | 0.000 | 0.000 | ||
| 8363 | 2014.10.15 12:00 | modify | 2788 | 0.10 | 170.578 | 167.578 | 185.578 | ||
| 8364 | 2014.10.15 16:30 | close | 2788 | 0.10 | 169.362 | 167.578 | 185.578 | -81.94 | 23923.35 |
| 8365 | 2014.10.15 18:30 | sell | 2789 | 0.10 | 169.238 | 0.000 | 0.000 | ||
| 8366 | 2014.10.15 18:30 | modify | 2789 | 0.10 | 169.238 | 172.238 | 154.238 | ||
| 8367 | 2014.10.16 15:00 | close | 2789 | 0.10 | 169.187 | 172.238 | 154.238 | 2.91 | 23926.26 |
| 8368 | 2014.10.16 15:00 | buy | 2790 | 0.10 | 169.187 | 0.000 | 0.000 | ||
| 8369 | 2014.10.16 15:00 | modify | 2790 | 0.10 | 169.187 | 166.187 | 184.187 | ||
| 8370 | 2014.10.20 06:00 | close | 2790 | 0.10 | 172.698 | 166.187 | 184.187 | 234.63 | 24160.89 |
| 8371 | 2014.10.21 09:30 | sell | 2791 | 0.10 | 171.884 | 0.000 | 0.000 | ||
| 8372 | 2014.10.21 09:30 | modify | 2791 | 0.10 | 171.884 | 174.884 | 156.884 | ||
| 8373 | 2014.10.22 07:00 | close | 2791 | 0.10 | 172.424 | 174.884 | 156.884 | -36.66 | 24124.23 |
| 8374 | 2014.10.22 07:00 | buy | 2792 | 0.10 | 172.424 | 0.000 | 0.000 | ||
| 8375 | 2014.10.22 07:00 | modify | 2792 | 0.10 | 172.424 | 169.424 | 187.424 | ||
| 8376 | 2014.10.22 12:00 | close | 2792 | 0.10 | 171.270 | 169.424 | 187.424 | -77.78 | 24046.45 |
| 8377 | 2014.10.22 12:00 | sell | 2793 | 0.10 | 171.270 | 0.000 | 0.000 | ||
| 8378 | 2014.10.22 12:00 | modify | 2793 | 0.10 | 171.270 | 174.270 | 156.270 | ||
| 8379 | 2014.10.22 18:30 | close | 2793 | 0.10 | 172.473 | 174.270 | 156.270 | -81.05 | 23965.40 |
| 8380 | 2014.10.23 03:30 | buy | 2794 | 0.10 | 172.062 | 0.000 | 0.000 | ||
| 8381 | 2014.10.23 03:30 | modify | 2794 | 0.10 | 172.062 | 169.062 | 187.062 | ||
| 8382 | 2014.10.24 15:30 | close | 2794 | 0.10 | 173.359 | 169.062 | 187.062 | 86.36 | 24051.76 |
| 8383 | 2014.10.24 15:30 | sell | 2795 | 0.10 | 173.359 | 0.000 | 0.000 | ||
| 8384 | 2014.10.24 15:30 | modify | 2795 | 0.10 | 173.359 | 176.359 | 158.359 | ||
| 8385 | 2014.10.24 17:30 | close | 2795 | 0.10 | 173.600 | 176.359 | 158.359 | -16.63 | 24035.13 |
| 8386 | 2014.10.24 17:30 | buy | 2796 | 0.10 | 173.600 | 0.000 | 0.000 | ||
| 8387 | 2014.10.24 17:30 | modify | 2796 | 0.10 | 173.600 | 170.600 | 188.600 | ||
| 8388 | 2014.10.27 15:00 | close | 2796 | 0.10 | 173.662 | 170.600 | 188.600 | 3.65 | 24038.78 |
| 8389 | 2014.10.27 15:00 | sell | 2797 | 0.10 | 173.662 | 0.000 | 0.000 | ||
| 8390 | 2014.10.27 15:00 | modify | 2797 | 0.10 | 173.662 | 176.662 | 158.662 | ||
| 8391 | 2014.10.28 04:30 | close | 2797 | 0.10 | 174.106 | 176.662 | 158.662 | -30.23 | 24008.55 |
| 8392 | 2014.10.28 04:30 | buy | 2798 | 0.10 | 174.106 | 0.000 | 0.000 | ||
| 8393 | 2014.10.28 04:30 | modify | 2798 | 0.10 | 174.106 | 171.106 | 189.106 | ||
| 8394 | 2014.10.29 14:00 | close | 2798 | 0.10 | 174.284 | 171.106 | 189.106 | 11.42 | 24019.97 |
| 8395 | 2014.10.29 14:00 | sell | 2799 | 0.10 | 174.284 | 0.000 | 0.000 | ||
| 8396 | 2014.10.29 14:00 | modify | 2799 | 0.10 | 174.284 | 177.284 | 159.284 | ||
| 8397 | 2014.10.30 15:30 | close | 2799 | 0.10 | 174.357 | 177.284 | 159.284 | -5.39 | 24014.58 |
| 8398 | 2014.10.30 15:30 | buy | 2800 | 0.10 | 174.357 | 0.000 | 0.000 | ||
| 8399 | 2014.10.30 15:30 | modify | 2800 | 0.10 | 174.357 | 171.357 | 189.357 | ||
| 8400 | 2014.10.31 10:30 | close | 2800 | 0.10 | 177.944 | 171.357 | 189.357 | 239.72 | 24254.30 |
| 8401 | 2014.11.04 11:30 | sell | 2801 | 0.10 | 181.781 | 0.000 | 0.000 | ||
| 8402 | 2014.11.04 11:30 | modify | 2801 | 0.10 | 181.781 | 184.781 | 166.781 | ||
| 8403 | 2014.11.05 01:30 | close | 2801 | 0.10 | 181.769 | 184.781 | 166.781 | 0.30 | 24254.60 |
| 8404 | 2014.11.05 01:30 | buy | 2802 | 0.10 | 181.769 | 0.000 | 0.000 | ||
| 8405 | 2014.11.05 01:30 | modify | 2802 | 0.10 | 181.769 | 178.769 | 196.769 | ||
| 8406 | 2014.11.06 15:00 | close | 2802 | 0.10 | 182.557 | 178.769 | 196.769 | 52.27 | 24306.87 |
| 8407 | 2014.11.06 15:00 | sell | 2803 | 0.10 | 182.557 | 0.000 | 0.000 | ||
| 8408 | 2014.11.06 15:00 | modify | 2803 | 0.10 | 182.557 | 185.557 | 167.557 | ||
| 8409 | 2014.11.07 11:30 | close | 2803 | 0.10 | 182.373 | 185.557 | 167.557 | 11.82 | 24318.69 |
| 8410 | 2014.11.07 11:30 | buy | 2804 | 0.10 | 182.373 | 0.000 | 0.000 | ||
| 8411 | 2014.11.07 11:30 | modify | 2804 | 0.10 | 182.373 | 179.373 | 197.373 | ||
| 8412 | 2014.11.07 18:30 | close | 2804 | 0.10 | 182.007 | 179.373 | 197.373 | -25.01 | 24293.68 |
| 8413 | 2014.11.07 18:30 | sell | 2805 | 0.10 | 182.007 | 0.000 | 0.000 | ||
| 8414 | 2014.11.07 18:30 | modify | 2805 | 0.10 | 182.007 | 185.007 | 167.007 | ||
| 8415 | 2014.11.10 20:30 | close | 2805 | 0.10 | 182.038 | 185.007 | 167.007 | -2.57 | 24291.11 |
| 8416 | 2014.11.10 20:30 | buy | 2806 | 0.10 | 182.038 | 0.000 | 0.000 | ||
| 8417 | 2014.11.10 20:30 | modify | 2806 | 0.10 | 182.038 | 179.038 | 197.038 | ||
| 8418 | 2014.11.12 13:30 | close | 2806 | 0.10 | 182.661 | 179.038 | 197.038 | 41.22 | 24332.33 |
| 8419 | 2014.11.12 13:30 | sell | 2807 | 0.10 | 182.661 | 0.000 | 0.000 | ||
| 8420 | 2014.11.12 13:30 | modify | 2807 | 0.10 | 182.661 | 185.661 | 167.661 | ||
| 8421 | 2014.11.14 11:00 | close | 2807 | 0.10 | 182.384 | 185.661 | 167.661 | 18.05 | 24350.38 |
| 8422 | 2014.11.14 11:00 | buy | 2808 | 0.10 | 182.384 | 0.000 | 0.000 | ||
| 8423 | 2014.11.14 11:00 | modify | 2808 | 0.10 | 182.384 | 179.384 | 197.384 | ||
| 8424 | 2014.11.17 08:00 | close | 2808 | 0.10 | 181.772 | 179.384 | 197.384 | -41.48 | 24308.90 |
| 8425 | 2014.11.17 08:00 | sell | 2809 | 0.10 | 181.772 | 0.000 | 0.000 | ||
| 8426 | 2014.11.17 08:00 | modify | 2809 | 0.10 | 181.772 | 184.772 | 166.772 | ||
| 8427 | 2014.11.18 00:30 | close | 2809 | 0.10 | 182.491 | 184.772 | 166.772 | -48.64 | 24260.26 |
| 8428 | 2014.11.18 00:30 | buy | 2810 | 0.10 | 182.491 | 0.000 | 0.000 | ||
| 8429 | 2014.11.18 00:30 | modify | 2810 | 0.10 | 182.491 | 179.491 | 197.491 | ||
| 8430 | 2014.11.20 07:30 | close | 2810 | 0.10 | 186.037 | 179.491 | 197.491 | 236.97 | 24497.23 |
| 8431 | 2014.11.20 23:00 | sell | 2811 | 0.10 | 185.223 | 0.000 | 0.000 | ||
| 8432 | 2014.11.20 23:00 | modify | 2811 | 0.10 | 185.223 | 188.223 | 170.223 | ||
| 8433 | 2014.11.24 10:30 | close | 2811 | 0.10 | 184.755 | 188.223 | 170.223 | 30.83 | 24528.06 |
| 8434 | 2014.11.24 10:30 | buy | 2812 | 0.10 | 184.755 | 0.000 | 0.000 | ||
| 8435 | 2014.11.24 10:30 | modify | 2812 | 0.10 | 184.755 | 181.755 | 199.755 | ||
| 8436 | 2014.11.25 09:30 | close | 2812 | 0.10 | 184.780 | 181.755 | 199.755 | 1.17 | 24529.23 |
| 8437 | 2014.11.25 09:30 | sell | 2813 | 0.10 | 184.780 | 0.000 | 0.000 | ||
| 8438 | 2014.11.25 09:30 | modify | 2813 | 0.10 | 184.780 | 187.780 | 169.780 | ||
| 8439 | 2014.11.26 01:00 | close | 2813 | 0.10 | 185.213 | 187.780 | 169.780 | -29.49 | 24499.74 |
| 8440 | 2014.11.26 01:00 | buy | 2814 | 0.10 | 185.213 | 0.000 | 0.000 | ||
| 8441 | 2014.11.26 01:00 | modify | 2814 | 0.10 | 185.213 | 182.213 | 200.213 | ||
| 8442 | 2014.11.26 08:30 | close | 2814 | 0.10 | 184.990 | 182.213 | 200.213 | -15.43 | 24484.31 |
| 8443 | 2014.11.26 08:30 | sell | 2815 | 0.10 | 184.990 | 0.000 | 0.000 | ||
| 8444 | 2014.11.26 08:30 | modify | 2815 | 0.10 | 184.990 | 187.990 | 169.990 | ||
| 8445 | 2014.11.26 17:00 | close | 2815 | 0.10 | 185.777 | 187.990 | 169.990 | -53.20 | 24431.11 |
| 8446 | 2014.11.26 17:00 | buy | 2816 | 0.10 | 185.777 | 0.000 | 0.000 | ||
| 8447 | 2014.11.26 17:00 | modify | 2816 | 0.10 | 185.777 | 182.777 | 200.777 | ||
| 8448 | 2014.11.27 11:00 | close | 2816 | 0.10 | 185.332 | 182.777 | 200.777 | -30.30 | 24400.81 |
| 8449 | 2014.11.27 11:00 | sell | 2817 | 0.10 | 185.332 | 0.000 | 0.000 | ||
| 8450 | 2014.11.27 11:00 | modify | 2817 | 0.10 | 185.332 | 188.332 | 170.332 | ||
| 8451 | 2014.11.28 04:00 | close | 2817 | 0.10 | 185.823 | 188.332 | 170.332 | -33.38 | 24367.43 |
| 8452 | 2014.11.28 04:00 | buy | 2818 | 0.10 | 185.823 | 0.000 | 0.000 | ||
| 8453 | 2014.11.28 04:00 | modify | 2818 | 0.10 | 185.823 | 182.823 | 200.823 | ||
| 8454 | 2014.12.01 02:30 | close | 2818 | 0.10 | 185.465 | 182.823 | 200.823 | -24.47 | 24342.96 |
| 8455 | 2014.12.01 02:30 | sell | 2819 | 0.10 | 185.465 | 0.000 | 0.000 | ||
| 8456 | 2014.12.01 02:30 | modify | 2819 | 0.10 | 185.465 | 188.465 | 170.465 | ||
| 8457 | 2014.12.01 08:30 | close | 2819 | 0.10 | 185.704 | 188.465 | 170.465 | -16.50 | 24326.46 |
| 8458 | 2014.12.01 08:30 | buy | 2820 | 0.10 | 185.704 | 0.000 | 0.000 | ||
| 8459 | 2014.12.01 08:30 | modify | 2820 | 0.10 | 185.704 | 182.704 | 200.704 | ||
| 8460 | 2014.12.01 12:30 | close | 2820 | 0.10 | 185.717 | 182.704 | 200.704 | 0.37 | 24326.83 |
| 8461 | 2014.12.01 12:30 | sell | 2821 | 0.10 | 185.717 | 0.000 | 0.000 | ||
| 8462 | 2014.12.01 12:30 | modify | 2821 | 0.10 | 185.717 | 188.717 | 170.717 | ||
| 8463 | 2014.12.01 13:30 | close | 2821 | 0.10 | 186.269 | 188.717 | 170.717 | -37.46 | 24289.37 |
| 8464 | 2014.12.01 13:30 | buy | 2822 | 0.10 | 186.269 | 0.000 | 0.000 | ||
| 8465 | 2014.12.01 13:30 | modify | 2822 | 0.10 | 186.269 | 183.269 | 201.269 | ||
| 8466 | 2014.12.03 05:30 | close | 2822 | 0.10 | 186.737 | 183.269 | 201.269 | 30.84 | 24320.21 |
| 8467 | 2014.12.03 05:30 | sell | 2823 | 0.10 | 186.737 | 0.000 | 0.000 | ||
| 8468 | 2014.12.03 05:30 | modify | 2823 | 0.10 | 186.737 | 189.737 | 171.737 | ||
| 8469 | 2014.12.03 06:00 | close | 2823 | 0.10 | 186.729 | 189.737 | 171.737 | 0.04 | 24320.25 |
| 8470 | 2014.12.03 06:00 | buy | 2824 | 0.10 | 186.729 | 0.000 | 0.000 | ||
| 8471 | 2014.12.03 06:00 | modify | 2824 | 0.10 | 186.729 | 183.729 | 201.729 | ||
| 8472 | 2014.12.03 07:30 | close | 2824 | 0.10 | 186.488 | 183.729 | 201.729 | -16.64 | 24303.61 |
| 8473 | 2014.12.03 07:30 | sell | 2825 | 0.10 | 186.488 | 0.000 | 0.000 | ||
| 8474 | 2014.12.03 07:30 | modify | 2825 | 0.10 | 186.488 | 189.488 | 171.488 | ||
| 8475 | 2014.12.03 11:30 | close | 2825 | 0.10 | 186.699 | 189.488 | 171.488 | -14.62 | 24288.99 |
| 8476 | 2014.12.03 11:30 | buy | 2826 | 0.10 | 186.699 | 0.000 | 0.000 | ||
| 8477 | 2014.12.03 11:30 | modify | 2826 | 0.10 | 186.699 | 183.699 | 201.699 | ||
| 8478 | 2014.12.04 17:30 | close | 2826 | 0.10 | 188.107 | 183.699 | 201.699 | 93.79 | 24382.78 |
| 8479 | 2014.12.04 17:30 | sell | 2827 | 0.10 | 188.107 | 0.000 | 0.000 | ||
| 8480 | 2014.12.04 17:30 | modify | 2827 | 0.10 | 188.107 | 191.107 | 173.107 | ||
| 8481 | 2014.12.05 12:30 | close | 2827 | 0.10 | 188.700 | 191.107 | 173.107 | -40.21 | 24342.57 |
| 8482 | 2014.12.05 12:30 | buy | 2828 | 0.10 | 188.700 | 0.000 | 0.000 | ||
| 8483 | 2014.12.05 12:30 | modify | 2828 | 0.10 | 188.700 | 185.700 | 203.700 | ||
| 8484 | 2014.12.08 12:00 | close | 2828 | 0.10 | 188.771 | 185.700 | 203.700 | 4.26 | 24346.83 |
| 8485 | 2014.12.08 12:00 | sell | 2829 | 0.10 | 188.771 | 0.000 | 0.000 | ||
| 8486 | 2014.12.08 12:00 | modify | 2829 | 0.10 | 188.771 | 191.771 | 173.771 | ||
| 8487 | 2014.12.11 00:00 | close | 2829 | 0.10 | 185.159 | 191.771 | 173.771 | 241.35 | 24588.18 |
| 8488 | 2014.12.11 17:00 | buy | 2830 | 0.10 | 186.862 | 0.000 | 0.000 | ||
| 8489 | 2014.12.11 17:00 | modify | 2830 | 0.10 | 186.862 | 183.862 | 201.862 | ||
| 8490 | 2014.12.12 12:30 | close | 2830 | 0.10 | 185.850 | 183.862 | 201.862 | -68.27 | 24519.91 |
| 8491 | 2014.12.12 12:30 | sell | 2831 | 0.10 | 185.850 | 0.000 | 0.000 | ||
| 8492 | 2014.12.12 12:30 | modify | 2831 | 0.10 | 185.850 | 188.850 | 170.850 | ||
| 8493 | 2014.12.12 17:00 | close | 2831 | 0.10 | 187.097 | 188.850 | 170.850 | -83.99 | 24435.92 |
| 8494 | 2014.12.15 08:00 | buy | 2832 | 0.10 | 186.391 | 0.000 | 0.000 | ||
| 8495 | 2014.12.15 08:00 | modify | 2832 | 0.10 | 186.391 | 183.391 | 201.391 | ||
| 8496 | 2014.12.15 12:00 | close | 2832 | 0.10 | 186.248 | 183.391 | 201.391 | -10.08 | 24425.84 |
| 8497 | 2014.12.15 12:00 | sell | 2833 | 0.10 | 186.248 | 0.000 | 0.000 | ||
| 8498 | 2014.12.15 12:00 | modify | 2833 | 0.10 | 186.248 | 189.248 | 171.248 | ||
| 8499 | 2014.12.15 13:30 | close | 2833 | 0.10 | 185.891 | 189.248 | 171.248 | 23.41 | 24449.25 |
| 8500 | 2014.12.15 13:30 | buy | 2834 | 0.10 | 185.891 | 0.000 | 0.000 | ||
| 8501 | 2014.12.15 13:30 | modify | 2834 | 0.10 | 185.891 | 182.891 | 200.891 | ||
| 8502 | 2014.12.15 15:30 | close | 2834 | 0.10 | 185.960 | 182.891 | 200.891 | 4.12 | 24453.37 |
| 8503 | 2014.12.15 15:30 | sell | 2835 | 0.10 | 185.960 | 0.000 | 0.000 | ||
| 8504 | 2014.12.15 15:30 | modify | 2835 | 0.10 | 185.960 | 188.960 | 170.960 | ||
| 8505 | 2014.12.16 11:30 | close | 2835 | 0.10 | 182.183 | 188.960 | 170.960 | 252.40 | 24705.77 |
| 8506 | 2014.12.17 01:30 | buy | 2836 | 0.10 | 183.759 | 0.000 | 0.000 | ||
| 8507 | 2014.12.17 01:30 | modify | 2836 | 0.10 | 183.759 | 180.759 | 198.759 | ||
| 8508 | 2014.12.22 10:30 | close | 2836 | 0.10 | 187.431 | 180.759 | 198.759 | 245.41 | 24951.18 |
| 8509 | 2014.12.23 08:30 | sell | 2837 | 0.10 | 187.248 | 0.000 | 0.000 | ||
| 8510 | 2014.12.23 08:30 | modify | 2837 | 0.10 | 187.248 | 190.248 | 172.248 | ||
| 8511 | 2014.12.23 10:30 | close | 2837 | 0.10 | 187.299 | 190.248 | 172.248 | -3.91 | 24947.27 |
| 8512 | 2014.12.23 14:30 | sell | 2838 | 0.10 | 186.501 | 0.000 | 0.000 | ||
| 8513 | 2014.12.23 14:30 | modify | 2838 | 0.10 | 186.501 | 189.501 | 171.501 | ||
| 8514 | 2014.12.24 03:00 | close | 2838 | 0.10 | 187.140 | 189.501 | 171.501 | -43.28 | 24903.99 |
| 8515 | 2014.12.24 03:00 | buy | 2839 | 0.10 | 187.140 | 0.000 | 0.000 | ||
| 8516 | 2014.12.24 03:00 | modify | 2839 | 0.10 | 187.140 | 184.140 | 202.140 | ||
| 8517 | 2014.12.24 09:00 | close | 2839 | 0.10 | 186.860 | 184.140 | 202.140 | -19.25 | 24884.74 |
| 8518 | 2014.12.24 09:00 | sell | 2840 | 0.10 | 186.860 | 0.000 | 0.000 | ||
| 8519 | 2014.12.24 09:00 | modify | 2840 | 0.10 | 186.860 | 189.860 | 171.860 | ||
| 8520 | 2014.12.24 19:00 | close | 2840 | 0.10 | 187.292 | 189.860 | 171.860 | -29.42 | 24855.32 |
| 8521 | 2014.12.24 19:00 | buy | 2841 | 0.10 | 187.292 | 0.000 | 0.000 | ||
| 8522 | 2014.12.24 19:00 | modify | 2841 | 0.10 | 187.292 | 184.292 | 202.292 | ||
| 8523 | 2014.12.25 07:30 | close | 2841 | 0.10 | 186.767 | 184.292 | 202.292 | -35.66 | 24819.66 |
| 8524 | 2014.12.25 07:30 | sell | 2842 | 0.10 | 186.767 | 0.000 | 0.000 | ||
| 8525 | 2014.12.25 07:30 | modify | 2842 | 0.10 | 186.767 | 189.767 | 171.767 | ||
| 8526 | 2014.12.26 11:30 | close | 2842 | 0.10 | 187.104 | 189.767 | 171.767 | -23.06 | 24796.60 |
| 8527 | 2014.12.26 11:30 | buy | 2843 | 0.10 | 187.104 | 0.000 | 0.000 | ||
| 8528 | 2014.12.26 11:30 | modify | 2843 | 0.10 | 187.104 | 184.104 | 202.104 | ||
| 8529 | 2014.12.29 19:00 | close | 2843 | 0.10 | 187.171 | 184.104 | 202.104 | 3.99 | 24800.59 |
| 8530 | 2014.12.31 07:30 | buy | 2844 | 0.10 | 186.304 | 0.000 | 0.000 | ||
| 8531 | 2014.12.31 07:30 | modify | 2844 | 0.10 | 186.304 | 183.304 | 201.304 | ||
| 8532 | 2015.01.02 16:30 | close | 2844 | 0.10 | 185.860 | 183.304 | 201.304 | -30.23 | 24770.36 |
| 8533 | 2015.01.02 16:30 | sell | 2845 | 0.10 | 185.860 | 0.000 | 0.000 | ||
| 8534 | 2015.01.02 16:30 | modify | 2845 | 0.10 | 185.860 | 188.860 | 170.860 | ||
| 8535 | 2015.01.05 16:00 | close | 2845 | 0.10 | 182.264 | 188.860 | 170.860 | 240.29 | 25010.65 |
| 8536 | 2015.01.07 14:00 | buy | 2846 | 0.10 | 180.172 | 0.000 | 0.000 | ||
| 8537 | 2015.01.07 14:00 | modify | 2846 | 0.10 | 180.172 | 177.172 | 195.172 | ||
| 8538 | 2015.01.08 04:00 | close | 2846 | 0.10 | 180.679 | 177.172 | 195.172 | 33.45 | 25044.10 |
| 8539 | 2015.01.08 04:00 | sell | 2847 | 0.10 | 180.679 | 0.000 | 0.000 | ||
| 8540 | 2015.01.08 04:00 | modify | 2847 | 0.10 | 180.679 | 183.679 | 165.679 | ||
| 8541 | 2015.01.08 04:30 | close | 2847 | 0.10 | 180.627 | 183.679 | 165.679 | 2.98 | 25047.08 |
| 8542 | 2015.01.08 04:30 | buy | 2848 | 0.10 | 180.627 | 0.000 | 0.000 | ||
| 8543 | 2015.01.08 04:30 | modify | 2848 | 0.10 | 180.627 | 177.627 | 195.627 | ||
| 8544 | 2015.01.09 09:00 | close | 2848 | 0.10 | 180.223 | 177.627 | 195.627 | -27.56 | 25019.52 |
| 8545 | 2015.01.09 09:00 | sell | 2849 | 0.10 | 180.223 | 0.000 | 0.000 | ||
| 8546 | 2015.01.09 09:00 | modify | 2849 | 0.10 | 180.223 | 183.223 | 165.223 | ||
| 8547 | 2015.01.12 17:00 | close | 2849 | 0.10 | 179.572 | 183.223 | 165.223 | 43.09 | 25062.61 |
| 8548 | 2015.01.12 17:00 | buy | 2850 | 0.10 | 179.572 | 0.000 | 0.000 | ||
| 8549 | 2015.01.12 17:00 | modify | 2850 | 0.10 | 179.572 | 176.572 | 194.572 | ||
| 8550 | 2015.01.13 02:30 | close | 2850 | 0.10 | 179.358 | 176.572 | 194.572 | -14.83 | 25047.78 |
| 8551 | 2015.01.13 02:30 | sell | 2851 | 0.10 | 179.358 | 0.000 | 0.000 | ||
| 8552 | 2015.01.13 02:30 | modify | 2851 | 0.10 | 179.358 | 182.358 | 164.358 | ||
| 8553 | 2015.01.13 17:30 | close | 2851 | 0.10 | 179.697 | 182.358 | 164.358 | -23.20 | 25024.58 |
| 8554 | 2015.01.13 17:30 | buy | 2852 | 0.10 | 179.697 | 0.000 | 0.000 | ||
| 8555 | 2015.01.13 17:30 | modify | 2852 | 0.10 | 179.697 | 176.697 | 194.697 | ||
| 8556 | 2015.01.13 20:30 | close | 2852 | 0.10 | 178.635 | 176.697 | 194.697 | -71.63 | 24952.95 |
| 8557 | 2015.01.13 20:30 | sell | 2853 | 0.10 | 178.635 | 0.000 | 0.000 | ||
| 8558 | 2015.01.13 20:30 | modify | 2853 | 0.10 | 178.635 | 181.635 | 163.635 | ||
| 8559 | 2015.01.15 01:00 | close | 2853 | 0.10 | 178.640 | 181.635 | 163.635 | -0.84 | 24952.11 |
| 8560 | 2015.01.15 01:00 | buy | 2854 | 0.10 | 178.640 | 0.000 | 0.000 | ||
| 8561 | 2015.01.15 01:00 | modify | 2854 | 0.10 | 178.640 | 175.640 | 193.640 | ||
| 8562 | 2015.01.15 13:30 | close | 2854 | 0.10 | 177.348 | 175.640 | 193.640 | -87.03 | 24865.08 |
| 8563 | 2015.01.15 17:30 | sell | 2855 | 0.10 | 177.853 | 0.000 | 0.000 | ||
| 8564 | 2015.01.15 17:30 | modify | 2855 | 0.10 | 177.853 | 180.853 | 162.853 | ||
| 8565 | 2015.01.16 16:00 | close | 2855 | 0.10 | 177.162 | 180.853 | 162.853 | 45.77 | 24910.85 |
| 8566 | 2015.01.16 16:00 | buy | 2856 | 0.10 | 177.162 | 0.000 | 0.000 | ||
| 8567 | 2015.01.16 16:00 | modify | 2856 | 0.10 | 177.162 | 174.162 | 192.162 | ||
| 8568 | 2015.01.19 11:00 | close | 2856 | 0.10 | 177.605 | 174.162 | 192.162 | 29.16 | 24940.01 |
| 8569 | 2015.01.19 11:00 | sell | 2857 | 0.10 | 177.605 | 0.000 | 0.000 | ||
| 8570 | 2015.01.19 11:00 | modify | 2857 | 0.10 | 177.605 | 180.605 | 162.605 | ||
| 8571 | 2015.01.19 19:30 | close | 2857 | 0.10 | 177.840 | 180.605 | 162.605 | -16.24 | 24923.77 |
| 8572 | 2015.01.19 19:30 | buy | 2858 | 0.10 | 177.840 | 0.000 | 0.000 | ||
| 8573 | 2015.01.19 19:30 | modify | 2858 | 0.10 | 177.840 | 174.840 | 192.840 | ||
| 8574 | 2015.01.21 09:00 | close | 2858 | 0.10 | 178.178 | 174.840 | 192.840 | 22.14 | 24945.91 |
| 8575 | 2015.01.21 09:00 | sell | 2859 | 0.10 | 178.178 | 0.000 | 0.000 | ||
| 8576 | 2015.01.21 09:00 | modify | 2859 | 0.10 | 178.178 | 181.178 | 163.178 | ||
| 8577 | 2015.01.22 04:30 | close | 2859 | 0.10 | 178.843 | 181.178 | 163.178 | -45.03 | 24900.88 |
| 8578 | 2015.01.22 04:30 | buy | 2860 | 0.10 | 178.843 | 0.000 | 0.000 | ||
| 8579 | 2015.01.22 04:30 | modify | 2860 | 0.10 | 178.843 | 175.843 | 193.843 | ||
| 8580 | 2015.01.22 17:30 | close | 2860 | 0.10 | 177.518 | 175.843 | 193.843 | -89.23 | 24811.65 |
| 8581 | 2015.01.22 18:30 | sell | 2861 | 0.10 | 177.563 | 0.000 | 0.000 | ||
| 8582 | 2015.01.22 18:30 | modify | 2861 | 0.10 | 177.563 | 180.563 | 162.563 | ||
| 8583 | 2015.01.26 13:00 | close | 2861 | 0.10 | 177.393 | 180.563 | 162.563 | 10.88 | 24822.53 |
| 8584 | 2015.01.26 13:00 | buy | 2862 | 0.10 | 177.393 | 0.000 | 0.000 | ||
| 8585 | 2015.01.26 13:00 | modify | 2862 | 0.10 | 177.393 | 174.393 | 192.393 | ||
| 8586 | 2015.01.27 15:00 | close | 2862 | 0.10 | 178.105 | 174.393 | 192.393 | 47.18 | 24869.71 |
| 8587 | 2015.01.27 15:00 | sell | 2863 | 0.10 | 178.105 | 0.000 | 0.000 | ||
| 8588 | 2015.01.27 15:00 | modify | 2863 | 0.10 | 178.105 | 181.105 | 163.105 | ||
| 8589 | 2015.01.27 23:30 | close | 2863 | 0.10 | 179.109 | 181.105 | 163.105 | -67.73 | 24801.98 |
| 8590 | 2015.01.27 23:30 | buy | 2864 | 0.10 | 179.109 | 0.000 | 0.000 | ||
| 8591 | 2015.01.27 23:30 | modify | 2864 | 0.10 | 179.109 | 176.109 | 194.109 | ||
| 8592 | 2015.01.28 18:30 | close | 2864 | 0.10 | 178.671 | 176.109 | 194.109 | -29.84 | 24772.14 |
| 8593 | 2015.01.28 18:30 | sell | 2865 | 0.10 | 178.671 | 0.000 | 0.000 | ||
| 8594 | 2015.01.28 18:30 | modify | 2865 | 0.10 | 178.671 | 181.671 | 163.671 | ||
| 8595 | 2015.01.29 16:00 | close | 2865 | 0.10 | 178.467 | 181.671 | 163.671 | 13.16 | 24785.30 |
| 8596 | 2015.01.29 16:00 | buy | 2866 | 0.10 | 178.467 | 0.000 | 0.000 | ||
| 8597 | 2015.01.29 16:00 | modify | 2866 | 0.10 | 178.467 | 175.467 | 193.467 | ||
| 8598 | 2015.01.29 16:30 | close | 2866 | 0.10 | 178.553 | 175.467 | 193.467 | 5.26 | 24790.56 |
| 8599 | 2015.01.29 16:30 | sell | 2867 | 0.10 | 178.553 | 0.000 | 0.000 | ||
| 8600 | 2015.01.29 16:30 | modify | 2867 | 0.10 | 178.553 | 181.553 | 163.553 | ||
| 8601 | 2015.01.29 22:00 | close | 2867 | 0.10 | 178.138 | 181.553 | 163.553 | 27.29 | 24817.85 |
| 8602 | 2015.01.29 22:00 | buy | 2868 | 0.10 | 178.138 | 0.000 | 0.000 | ||
| 8603 | 2015.01.29 22:00 | modify | 2868 | 0.10 | 178.138 | 175.138 | 193.138 | ||
| 8604 | 2015.01.30 00:30 | close | 2868 | 0.10 | 178.177 | 175.138 | 193.138 | 2.11 | 24819.96 |
| 8605 | 2015.01.30 00:30 | sell | 2869 | 0.10 | 178.177 | 0.000 | 0.000 | ||
| 8606 | 2015.01.30 00:30 | modify | 2869 | 0.10 | 178.177 | 181.177 | 163.177 | ||
| 8607 | 2015.02.02 08:30 | close | 2869 | 0.10 | 177.457 | 181.177 | 163.177 | 47.71 | 24867.67 |
| 8608 | 2015.02.02 08:30 | buy | 2870 | 0.10 | 177.457 | 0.000 | 0.000 | ||
| 8609 | 2015.02.02 08:30 | modify | 2870 | 0.10 | 177.457 | 174.457 | 192.457 | ||
| 8610 | 2015.02.02 18:30 | close | 2870 | 0.10 | 176.367 | 174.457 | 192.457 | -73.49 | 24794.18 |
| 8611 | 2015.02.02 18:30 | sell | 2871 | 0.10 | 176.367 | 0.000 | 0.000 | ||
| 8612 | 2015.02.02 18:30 | modify | 2871 | 0.10 | 176.367 | 179.367 | 161.367 | ||
| 8613 | 2015.02.03 16:00 | close | 2871 | 0.10 | 177.767 | 179.367 | 161.367 | -94.24 | 24699.94 |
| 8614 | 2015.02.03 17:30 | buy | 2872 | 0.10 | 177.565 | 0.000 | 0.000 | ||
| 8615 | 2015.02.03 17:30 | modify | 2872 | 0.10 | 177.565 | 174.565 | 192.565 | ||
| 8616 | 2015.02.05 03:30 | close | 2872 | 0.10 | 177.983 | 174.565 | 192.565 | 27.49 | 24727.43 |
| 8617 | 2015.02.05 03:30 | sell | 2873 | 0.10 | 177.983 | 0.000 | 0.000 | ||
| 8618 | 2015.02.05 03:30 | modify | 2873 | 0.10 | 177.983 | 180.983 | 162.983 | ||
| 8619 | 2015.02.05 15:30 | close | 2873 | 0.10 | 179.373 | 180.983 | 162.983 | -93.58 | 24633.85 |
| 8620 | 2015.02.05 16:00 | buy | 2874 | 0.10 | 179.726 | 0.000 | 0.000 | ||
| 8621 | 2015.02.05 16:00 | modify | 2874 | 0.10 | 179.726 | 176.726 | 194.726 | ||
| 8622 | 2015.02.06 15:00 | close | 2874 | 0.10 | 179.633 | 176.726 | 194.726 | -6.73 | 24627.12 |
| 8623 | 2015.02.06 15:00 | sell | 2875 | 0.10 | 179.633 | 0.000 | 0.000 | ||
| 8624 | 2015.02.06 15:00 | modify | 2875 | 0.10 | 179.633 | 182.633 | 164.633 | ||
| 8625 | 2015.02.06 16:00 | close | 2875 | 0.10 | 181.406 | 182.633 | 164.633 | -119.21 | 24507.91 |
| 8626 | 2015.02.06 16:30 | buy | 2876 | 0.10 | 181.264 | 0.000 | 0.000 | ||
| 8627 | 2015.02.06 16:30 | modify | 2876 | 0.10 | 181.264 | 178.264 | 196.264 | ||
| 8628 | 2015.02.09 14:00 | close | 2876 | 0.10 | 180.356 | 178.264 | 196.264 | -61.31 | 24446.60 |
| 8629 | 2015.02.09 14:00 | sell | 2877 | 0.10 | 180.356 | 0.000 | 0.000 | ||
| 8630 | 2015.02.09 14:00 | modify | 2877 | 0.10 | 180.356 | 183.356 | 165.356 | ||
| 8631 | 2015.02.10 11:00 | close | 2877 | 0.10 | 180.863 | 183.356 | 165.356 | -34.44 | 24412.16 |
| 8632 | 2015.02.10 11:00 | buy | 2878 | 0.10 | 180.863 | 0.000 | 0.000 | ||
| 8633 | 2015.02.10 11:00 | modify | 2878 | 0.10 | 180.863 | 177.863 | 195.863 | ||
| 8634 | 2015.02.12 10:00 | close | 2878 | 0.10 | 183.226 | 177.863 | 195.863 | 157.75 | 24569.91 |
| 8635 | 2015.02.12 10:00 | sell | 2879 | 0.10 | 183.226 | 0.000 | 0.000 | ||
| 8636 | 2015.02.12 10:00 | modify | 2879 | 0.10 | 183.226 | 186.226 | 168.226 | ||
| 8637 | 2015.02.12 23:00 | close | 2879 | 0.10 | 183.148 | 186.226 | 168.226 | 4.73 | 24574.64 |
| 8638 | 2015.02.12 23:00 | buy | 2880 | 0.10 | 183.148 | 0.000 | 0.000 | ||
| 8639 | 2015.02.12 23:00 | modify | 2880 | 0.10 | 183.148 | 180.148 | 198.148 | ||
| 8640 | 2015.02.13 03:30 | close | 2880 | 0.10 | 183.059 | 180.148 | 198.148 | -6.46 | 24568.18 |
| 8641 | 2015.02.13 03:30 | sell | 2881 | 0.10 | 183.059 | 0.000 | 0.000 | ||
| 8642 | 2015.02.13 03:30 | modify | 2881 | 0.10 | 183.059 | 186.059 | 168.059 | ||
| 8643 | 2015.02.13 08:00 | close | 2881 | 0.10 | 182.713 | 186.059 | 168.059 | 22.67 | 24590.85 |
| 8644 | 2015.02.13 08:00 | buy | 2882 | 0.10 | 182.713 | 0.000 | 0.000 | ||
| 8645 | 2015.02.13 08:00 | modify | 2882 | 0.10 | 182.713 | 179.713 | 197.713 | ||
| 8646 | 2015.02.13 09:30 | close | 2882 | 0.10 | 183.056 | 179.713 | 197.713 | 22.47 | 24613.32 |
| 8647 | 2015.02.13 09:30 | sell | 2883 | 0.10 | 183.056 | 0.000 | 0.000 | ||
| 8648 | 2015.02.13 09:30 | modify | 2883 | 0.10 | 183.056 | 186.056 | 168.056 | ||
| 8649 | 2015.02.17 12:30 | close | 2883 | 0.10 | 182.962 | 186.056 | 168.056 | 5.79 | 24619.11 |
| 8650 | 2015.02.17 12:30 | buy | 2884 | 0.10 | 182.962 | 0.000 | 0.000 | ||
| 8651 | 2015.02.17 12:30 | modify | 2884 | 0.10 | 182.962 | 179.962 | 197.962 | ||
| 8652 | 2015.02.19 06:00 | close | 2884 | 0.10 | 183.244 | 179.962 | 197.962 | 18.39 | 24637.50 |
| 8653 | 2015.02.19 06:00 | sell | 2885 | 0.10 | 183.244 | 0.000 | 0.000 | ||
| 8654 | 2015.02.19 06:00 | modify | 2885 | 0.10 | 183.244 | 186.244 | 168.244 | ||
| 8655 | 2015.02.19 18:00 | close | 2885 | 0.10 | 183.732 | 186.244 | 168.244 | -33.18 | 24604.32 |
| 8656 | 2015.02.19 18:00 | buy | 2886 | 0.10 | 183.732 | 0.000 | 0.000 | ||
| 8657 | 2015.02.19 18:00 | modify | 2886 | 0.10 | 183.732 | 180.732 | 198.732 | ||
| 8658 | 2015.02.20 06:00 | close | 2886 | 0.10 | 183.416 | 180.732 | 198.732 | -21.66 | 24582.66 |
| 8659 | 2015.02.23 04:30 | buy | 2887 | 0.10 | 183.185 | 0.000 | 0.000 | ||
| 8660 | 2015.02.23 04:30 | modify | 2887 | 0.10 | 183.185 | 180.185 | 198.185 | ||
| 8661 | 2015.02.25 01:30 | close | 2887 | 0.10 | 183.742 | 180.185 | 198.185 | 36.80 | 24619.46 |
| 8662 | 2015.02.25 01:30 | sell | 2888 | 0.10 | 183.742 | 0.000 | 0.000 | ||
| 8663 | 2015.02.25 01:30 | modify | 2888 | 0.10 | 183.742 | 186.742 | 168.742 | ||
| 8664 | 2015.02.25 15:30 | close | 2888 | 0.10 | 184.285 | 186.742 | 168.742 | -36.86 | 24582.60 |
| 8665 | 2015.02.25 15:30 | buy | 2889 | 0.10 | 184.285 | 0.000 | 0.000 | ||
| 8666 | 2015.02.25 15:30 | modify | 2889 | 0.10 | 184.285 | 181.285 | 199.285 | ||
| 8667 | 2015.02.26 17:00 | close | 2889 | 0.10 | 183.673 | 181.285 | 199.285 | -41.48 | 24541.12 |
| 8668 | 2015.02.26 17:00 | sell | 2890 | 0.10 | 183.673 | 0.000 | 0.000 | ||
| 8669 | 2015.02.26 17:00 | modify | 2890 | 0.10 | 183.673 | 186.673 | 168.673 | ||
| 8670 | 2015.02.27 15:00 | close | 2890 | 0.10 | 184.306 | 186.673 | 168.673 | -42.88 | 24498.24 |
| 8671 | 2015.02.27 15:00 | buy | 2891 | 0.10 | 184.306 | 0.000 | 0.000 | ||
| 8672 | 2015.02.27 15:00 | modify | 2891 | 0.10 | 184.306 | 181.306 | 199.306 | ||
| 8673 | 2015.03.02 15:30 | close | 2891 | 0.10 | 184.302 | 181.306 | 199.306 | -0.77 | 24497.47 |
| 8674 | 2015.03.02 15:30 | sell | 2892 | 0.10 | 184.302 | 0.000 | 0.000 | ||
| 8675 | 2015.03.02 15:30 | modify | 2892 | 0.10 | 184.302 | 187.302 | 169.302 | ||
| 8676 | 2015.03.05 15:30 | close | 2892 | 0.10 | 183.453 | 187.302 | 169.302 | 56.35 | 24553.82 |
| 8677 | 2015.03.05 15:30 | buy | 2893 | 0.10 | 183.453 | 0.000 | 0.000 | ||
| 8678 | 2015.03.05 15:30 | modify | 2893 | 0.10 | 183.453 | 180.453 | 198.453 | ||
| 8679 | 2015.03.06 10:30 | close | 2893 | 0.10 | 182.925 | 180.453 | 198.453 | -35.86 | 24517.96 |
| 8680 | 2015.03.09 13:00 | buy | 2894 | 0.10 | 182.509 | 0.000 | 0.000 | ||
| 8681 | 2015.03.09 13:00 | modify | 2894 | 0.10 | 182.509 | 179.509 | 197.509 | ||
| 8682 | 2015.03.10 18:00 | close | 2894 | 0.10 | 182.653 | 179.509 | 197.509 | 9.15 | 24527.11 |
| 8683 | 2015.03.10 18:00 | sell | 2895 | 0.10 | 182.653 | 0.000 | 0.000 | ||
| 8684 | 2015.03.10 18:00 | modify | 2895 | 0.10 | 182.653 | 185.653 | 167.653 | ||
| 8685 | 2015.03.11 12:30 | close | 2895 | 0.10 | 182.658 | 185.653 | 167.653 | -0.84 | 24526.27 |
| 8686 | 2015.03.11 12:30 | buy | 2896 | 0.10 | 182.658 | 0.000 | 0.000 | ||
| 8687 | 2015.03.11 12:30 | modify | 2896 | 0.10 | 182.658 | 179.658 | 197.658 | ||
| 8688 | 2015.03.11 19:00 | close | 2896 | 0.10 | 181.576 | 179.658 | 197.658 | -72.96 | 24453.31 |
| 8689 | 2015.03.11 19:00 | sell | 2897 | 0.10 | 181.576 | 0.000 | 0.000 | ||
| 8690 | 2015.03.11 19:00 | modify | 2897 | 0.10 | 181.576 | 184.576 | 166.576 | ||
| 8691 | 2015.03.16 13:30 | close | 2897 | 0.10 | 179.581 | 184.576 | 166.576 | 133.09 | 24586.40 |
| 8692 | 2015.03.16 13:30 | buy | 2898 | 0.10 | 179.581 | 0.000 | 0.000 | ||
| 8693 | 2015.03.16 13:30 | modify | 2898 | 0.10 | 179.581 | 176.581 | 194.581 | ||
| 8694 | 2015.03.17 15:00 | close | 2898 | 0.10 | 178.799 | 176.581 | 194.581 | -52.87 | 24533.53 |
| 8695 | 2015.03.17 15:00 | sell | 2899 | 0.10 | 178.799 | 0.000 | 0.000 | ||
| 8696 | 2015.03.17 15:00 | modify | 2899 | 0.10 | 178.799 | 181.799 | 163.799 | ||
| 8697 | 2015.03.18 12:30 | close | 2899 | 0.10 | 178.989 | 181.799 | 163.799 | -13.22 | 24520.31 |
| 8698 | 2015.03.18 12:30 | buy | 2900 | 0.10 | 178.989 | 0.000 | 0.000 | ||
| 8699 | 2015.03.18 12:30 | modify | 2900 | 0.10 | 178.989 | 175.989 | 193.989 | ||
| 8700 | 2015.03.18 13:00 | close | 2900 | 0.10 | 177.857 | 175.989 | 193.989 | -76.31 | 24444.00 |
| 8701 | 2015.03.18 13:00 | sell | 2901 | 0.10 | 177.857 | 0.000 | 0.000 | ||
| 8702 | 2015.03.18 13:00 | modify | 2901 | 0.10 | 177.857 | 180.857 | 162.857 | ||
| 8703 | 2015.03.18 22:00 | close | 2901 | 0.10 | 179.359 | 180.857 | 162.857 | -101.07 | 24342.93 |
| 8704 | 2015.03.19 03:30 | buy | 2902 | 0.10 | 179.792 | 0.000 | 0.000 | ||
| 8705 | 2015.03.19 03:30 | modify | 2902 | 0.10 | 179.792 | 176.792 | 194.792 | ||
| 8706 | 2015.03.19 17:00 | close | 2902 | 0.10 | 178.508 | 176.792 | 194.792 | -86.49 | 24256.44 |
| 8707 | 2015.03.19 19:30 | sell | 2903 | 0.10 | 178.071 | 0.000 | 0.000 | ||
| 8708 | 2015.03.19 19:30 | modify | 2903 | 0.10 | 178.071 | 181.071 | 163.071 | ||
| 8709 | 2015.03.20 16:00 | close | 2903 | 0.10 | 179.285 | 181.071 | 163.071 | -81.78 | 24174.66 |
| 8710 | 2015.03.20 16:00 | buy | 2904 | 0.10 | 179.285 | 0.000 | 0.000 | ||
| 8711 | 2015.03.20 16:00 | modify | 2904 | 0.10 | 179.285 | 176.285 | 194.285 | ||
| 8712 | 2015.03.23 12:00 | close | 2904 | 0.10 | 178.258 | 176.285 | 194.285 | -69.27 | 24105.39 |
| 8713 | 2015.03.23 12:00 | sell | 2905 | 0.10 | 178.258 | 0.000 | 0.000 | ||
| 8714 | 2015.03.23 12:00 | modify | 2905 | 0.10 | 178.258 | 181.258 | 163.258 | ||
| 8715 | 2015.03.24 04:00 | close | 2905 | 0.10 | 179.059 | 181.258 | 163.258 | -54.13 | 24051.26 |
| 8716 | 2015.03.24 04:00 | buy | 2906 | 0.10 | 179.059 | 0.000 | 0.000 | ||
| 8717 | 2015.03.24 04:00 | modify | 2906 | 0.10 | 179.059 | 176.059 | 194.059 | ||
| 8718 | 2015.03.24 13:30 | close | 2906 | 0.10 | 178.360 | 176.059 | 194.059 | -47.31 | 24003.95 |
| 8719 | 2015.03.24 13:30 | sell | 2907 | 0.10 | 178.360 | 0.000 | 0.000 | ||
| 8720 | 2015.03.24 13:30 | modify | 2907 | 0.10 | 178.360 | 181.360 | 163.360 | ||
| 8721 | 2015.03.25 15:00 | close | 2907 | 0.10 | 178.236 | 181.360 | 163.360 | 7.81 | 24011.76 |
| 8722 | 2015.03.25 15:00 | buy | 2908 | 0.10 | 178.236 | 0.000 | 0.000 | ||
| 8723 | 2015.03.25 15:00 | modify | 2908 | 0.10 | 178.236 | 175.236 | 193.236 | ||
| 8724 | 2015.03.26 03:00 | close | 2908 | 0.10 | 177.795 | 175.236 | 193.236 | -30.03 | 23981.73 |
| 8725 | 2015.03.26 03:00 | sell | 2909 | 0.10 | 177.795 | 0.000 | 0.000 | ||
| 8726 | 2015.03.26 03:00 | modify | 2909 | 0.10 | 177.795 | 180.795 | 162.795 | ||
| 8727 | 2015.03.27 08:00 | close | 2909 | 0.10 | 177.044 | 180.795 | 162.795 | 49.79 | 24031.52 |
| 8728 | 2015.03.27 08:00 | buy | 2910 | 0.10 | 177.044 | 0.000 | 0.000 | ||
| 8729 | 2015.03.27 08:00 | modify | 2910 | 0.10 | 177.044 | 174.044 | 192.044 | ||
| 8730 | 2015.03.27 11:30 | close | 2910 | 0.10 | 176.964 | 174.044 | 192.044 | -5.85 | 24025.67 |
| 8731 | 2015.03.27 11:30 | sell | 2911 | 0.10 | 176.964 | 0.000 | 0.000 | ||
| 8732 | 2015.03.27 11:30 | modify | 2911 | 0.10 | 176.964 | 179.964 | 161.964 | ||
| 8733 | 2015.03.27 12:00 | close | 2911 | 0.10 | 177.043 | 179.964 | 161.964 | -5.79 | 24019.88 |
| 8734 | 2015.03.27 12:00 | buy | 2912 | 0.10 | 177.043 | 0.000 | 0.000 | ||
| 8735 | 2015.03.27 12:00 | modify | 2912 | 0.10 | 177.043 | 174.043 | 192.043 | ||
| 8736 | 2015.03.30 08:30 | close | 2912 | 0.10 | 177.051 | 174.043 | 192.043 | 0.03 | 24019.91 |
| 8737 | 2015.03.30 08:30 | sell | 2913 | 0.10 | 177.051 | 0.000 | 0.000 | ||
| 8738 | 2015.03.30 08:30 | modify | 2913 | 0.10 | 177.051 | 180.051 | 162.051 | ||
| 8739 | 2015.03.30 19:00 | close | 2913 | 0.10 | 177.652 | 180.051 | 162.051 | -40.74 | 23979.17 |
| 8740 | 2015.03.30 19:00 | buy | 2914 | 0.10 | 177.652 | 0.000 | 0.000 | ||
| 8741 | 2015.03.30 19:00 | modify | 2914 | 0.10 | 177.652 | 174.652 | 192.652 | ||
| 8742 | 2015.03.31 13:00 | close | 2914 | 0.10 | 177.341 | 174.652 | 192.652 | -21.33 | 23957.84 |
| 8743 | 2015.03.31 13:00 | sell | 2915 | 0.10 | 177.341 | 0.000 | 0.000 | ||
| 8744 | 2015.03.31 13:00 | modify | 2915 | 0.10 | 177.341 | 180.341 | 162.341 | ||
| 8745 | 2015.03.31 23:00 | close | 2915 | 0.10 | 177.961 | 180.341 | 162.341 | -42.01 | 23915.83 |
| 8746 | 2015.03.31 23:00 | buy | 2916 | 0.10 | 177.961 | 0.000 | 0.000 | ||
| 8747 | 2015.03.31 23:00 | modify | 2916 | 0.10 | 177.961 | 174.961 | 192.961 | ||
| 8748 | 2015.04.01 13:30 | close | 2916 | 0.10 | 177.509 | 174.961 | 192.961 | -30.77 | 23885.06 |
| 8749 | 2015.04.01 13:30 | sell | 2917 | 0.10 | 177.509 | 0.000 | 0.000 | ||
| 8750 | 2015.04.01 13:30 | modify | 2917 | 0.10 | 177.509 | 180.509 | 162.509 | ||
| 8751 | 2015.04.02 10:30 | close | 2917 | 0.10 | 177.680 | 180.509 | 162.509 | -11.95 | 23873.11 |
| 8752 | 2015.04.02 14:00 | sell | 2918 | 0.10 | 176.863 | 0.000 | 0.000 | ||
| 8753 | 2015.04.02 14:00 | modify | 2918 | 0.10 | 176.863 | 179.863 | 161.863 | ||
| 8754 | 2015.04.02 21:00 | close | 2918 | 0.10 | 177.776 | 179.863 | 161.863 | -61.63 | 23811.48 |
| 8755 | 2015.04.02 21:00 | buy | 2919 | 0.10 | 177.776 | 0.000 | 0.000 | ||
| 8756 | 2015.04.02 21:00 | modify | 2919 | 0.10 | 177.776 | 174.776 | 192.776 | ||
| 8757 | 2015.04.02 22:00 | close | 2919 | 0.10 | 177.393 | 174.776 | 192.776 | -26.15 | 23785.33 |
| 8758 | 2015.04.02 22:00 | sell | 2920 | 0.10 | 177.393 | 0.000 | 0.000 | ||
| 8759 | 2015.04.02 22:00 | modify | 2920 | 0.10 | 177.393 | 180.393 | 162.393 | ||
| 8760 | 2015.04.03 00:30 | close | 2920 | 0.10 | 177.676 | 180.393 | 162.393 | -19.45 | 23765.88 |
| 8761 | 2015.04.03 00:30 | buy | 2921 | 0.10 | 177.676 | 0.000 | 0.000 | ||
| 8762 | 2015.04.03 00:30 | modify | 2921 | 0.10 | 177.676 | 174.676 | 192.676 | ||
| 8763 | 2015.04.03 14:00 | close | 2921 | 0.10 | 177.406 | 174.676 | 192.676 | -18.58 | 23747.30 |
| 8764 | 2015.04.06 06:30 | buy | 2922 | 0.10 | 177.690 | 0.000 | 0.000 | ||
| 8765 | 2015.04.06 06:30 | modify | 2922 | 0.10 | 177.690 | 174.690 | 192.690 | ||
| 8766 | 2015.04.08 05:30 | close | 2922 | 0.10 | 178.168 | 174.690 | 192.690 | 31.51 | 23778.81 |
| 8767 | 2015.04.08 05:30 | sell | 2923 | 0.10 | 178.168 | 0.000 | 0.000 | ||
| 8768 | 2015.04.08 05:30 | modify | 2923 | 0.10 | 178.168 | 181.168 | 163.168 | ||
| 8769 | 2015.04.08 17:00 | close | 2923 | 0.10 | 179.270 | 181.168 | 163.168 | -74.29 | 23704.52 |
| 8770 | 2015.04.08 17:00 | buy | 2924 | 0.10 | 179.270 | 0.000 | 0.000 | ||
| 8771 | 2015.04.08 17:00 | modify | 2924 | 0.10 | 179.270 | 176.270 | 194.270 | ||
| 8772 | 2015.04.09 09:00 | close | 2924 | 0.10 | 178.772 | 176.270 | 194.270 | -33.85 | 23670.67 |
| 8773 | 2015.04.09 09:00 | sell | 2925 | 0.10 | 178.772 | 0.000 | 0.000 | ||
| 8774 | 2015.04.09 09:00 | modify | 2925 | 0.10 | 178.772 | 181.772 | 163.772 | ||
| 8775 | 2015.04.13 14:00 | close | 2925 | 0.10 | 176.192 | 181.772 | 163.772 | 172.25 | 23842.92 |
| 8776 | 2015.04.13 14:00 | buy | 2926 | 0.10 | 176.192 | 0.000 | 0.000 | ||
| 8777 | 2015.04.13 14:00 | modify | 2926 | 0.10 | 176.192 | 173.192 | 191.192 | ||
| 8778 | 2015.04.14 08:00 | close | 2926 | 0.10 | 175.769 | 173.192 | 191.192 | -28.83 | 23814.09 |
| 8779 | 2015.04.14 08:00 | sell | 2927 | 0.10 | 175.769 | 0.000 | 0.000 | ||
| 8780 | 2015.04.14 08:00 | modify | 2927 | 0.10 | 175.769 | 178.769 | 160.769 | ||
| 8781 | 2015.04.14 23:00 | close | 2927 | 0.10 | 176.528 | 178.769 | 160.769 | -51.32 | 23762.77 |
| 8782 | 2015.04.14 23:00 | buy | 2928 | 0.10 | 176.528 | 0.000 | 0.000 | ||
| 8783 | 2015.04.14 23:00 | modify | 2928 | 0.10 | 176.528 | 173.528 | 191.528 | ||
| 8784 | 2015.04.15 15:30 | close | 2928 | 0.10 | 176.463 | 173.528 | 191.528 | -4.86 | 23757.91 |
| 8785 | 2015.04.15 15:30 | sell | 2929 | 0.10 | 176.463 | 0.000 | 0.000 | ||
| 8786 | 2015.04.15 15:30 | modify | 2929 | 0.10 | 176.463 | 179.463 | 161.463 | ||
| 8787 | 2015.04.16 01:00 | close | 2929 | 0.10 | 176.718 | 179.463 | 161.463 | -17.57 | 23740.34 |
| 8788 | 2015.04.16 01:00 | buy | 2930 | 0.10 | 176.718 | 0.000 | 0.000 | ||
| 8789 | 2015.04.16 01:00 | modify | 2930 | 0.10 | 176.718 | 173.718 | 191.718 | ||
| 8790 | 2015.04.20 03:30 | close | 2930 | 0.10 | 177.956 | 173.718 | 191.718 | 82.41 | 23822.75 |
| 8791 | 2015.04.20 03:30 | sell | 2931 | 0.10 | 177.956 | 0.000 | 0.000 | ||
| 8792 | 2015.04.20 03:30 | modify | 2931 | 0.10 | 177.956 | 180.956 | 162.956 | ||
| 8793 | 2015.04.21 02:00 | close | 2931 | 0.10 | 177.743 | 180.956 | 162.956 | 13.77 | 23836.52 |
| 8794 | 2015.04.21 02:00 | buy | 2932 | 0.10 | 177.743 | 0.000 | 0.000 | ||
| 8795 | 2015.04.21 02:00 | modify | 2932 | 0.10 | 177.743 | 174.743 | 192.743 | ||
| 8796 | 2015.04.23 13:30 | close | 2932 | 0.10 | 180.028 | 174.743 | 192.743 | 152.52 | 23989.04 |
| 8797 | 2015.04.23 13:30 | sell | 2933 | 0.10 | 180.028 | 0.000 | 0.000 | ||
| 8798 | 2015.04.23 13:30 | modify | 2933 | 0.10 | 180.028 | 183.028 | 165.028 | ||
| 8799 | 2015.04.24 12:30 | close | 2933 | 0.10 | 180.885 | 183.028 | 165.028 | -57.89 | 23931.15 |
| 8800 | 2015.04.24 12:30 | buy | 2934 | 0.10 | 180.885 | 0.000 | 0.000 | ||
| 8801 | 2015.04.24 12:30 | modify | 2934 | 0.10 | 180.885 | 177.885 | 195.885 | ||
| 8802 | 2015.04.27 10:00 | close | 2934 | 0.10 | 180.546 | 177.885 | 195.885 | -23.21 | 23907.94 |
| 8803 | 2015.04.27 13:30 | buy | 2935 | 0.10 | 180.540 | 0.000 | 0.000 | ||
| 8804 | 2015.04.27 13:30 | modify | 2935 | 0.10 | 180.540 | 177.540 | 195.540 | ||
| 8805 | 2015.04.30 11:30 | close | 2935 | 0.10 | 183.819 | 177.540 | 195.540 | 219.09 | 24127.03 |
| 8806 | 2015.04.30 11:30 | sell | 2936 | 0.10 | 183.819 | 0.000 | 0.000 | ||
| 8807 | 2015.04.30 11:30 | modify | 2936 | 0.10 | 183.819 | 186.819 | 168.819 | ||
| 8808 | 2015.04.30 20:30 | close | 2936 | 0.10 | 183.368 | 186.819 | 168.819 | 29.69 | 24156.72 |
| 8809 | 2015.04.30 20:30 | buy | 2937 | 0.10 | 183.368 | 0.000 | 0.000 | ||
| 8810 | 2015.04.30 20:30 | modify | 2937 | 0.10 | 183.368 | 180.368 | 198.368 | ||
| 8811 | 2015.05.01 00:00 | close | 2937 | 0.10 | 183.218 | 180.368 | 198.368 | -10.54 | 24146.18 |
| 8812 | 2015.05.01 00:00 | sell | 2938 | 0.10 | 183.218 | 0.000 | 0.000 | ||
| 8813 | 2015.05.01 00:00 | modify | 2938 | 0.10 | 183.218 | 186.218 | 168.218 | ||
| 8814 | 2015.05.01 01:30 | close | 2938 | 0.10 | 183.406 | 186.218 | 168.218 | -13.09 | 24133.09 |
| 8815 | 2015.05.01 01:30 | buy | 2939 | 0.10 | 183.406 | 0.000 | 0.000 | ||
| 8816 | 2015.05.01 01:30 | modify | 2939 | 0.10 | 183.406 | 180.406 | 198.406 | ||
| 8817 | 2015.05.01 07:30 | close | 2939 | 0.10 | 183.609 | 180.406 | 198.406 | 13.09 | 24146.18 |
| 8818 | 2015.05.01 07:30 | sell | 2940 | 0.10 | 183.609 | 0.000 | 0.000 | ||
| 8819 | 2015.05.01 07:30 | modify | 2940 | 0.10 | 183.609 | 186.609 | 168.609 | ||
| 8820 | 2015.05.01 08:00 | close | 2940 | 0.10 | 183.656 | 186.609 | 168.609 | -3.65 | 24142.53 |
| 8821 | 2015.05.01 08:00 | buy | 2941 | 0.10 | 183.656 | 0.000 | 0.000 | ||
| 8822 | 2015.05.01 08:00 | modify | 2941 | 0.10 | 183.656 | 180.656 | 198.656 | ||
| 8823 | 2015.05.01 16:30 | close | 2941 | 0.10 | 182.835 | 180.656 | 198.656 | -55.48 | 24087.05 |
| 8824 | 2015.05.01 16:30 | sell | 2942 | 0.10 | 182.835 | 0.000 | 0.000 | ||
| 8825 | 2015.05.01 16:30 | modify | 2942 | 0.10 | 182.835 | 185.835 | 167.835 | ||
| 8826 | 2015.05.05 13:30 | close | 2942 | 0.10 | 182.000 | 185.835 | 167.835 | 55.41 | 24142.46 |
| 8827 | 2015.05.05 13:30 | buy | 2943 | 0.10 | 182.000 | 0.000 | 0.000 | ||
| 8828 | 2015.05.05 13:30 | modify | 2943 | 0.10 | 182.000 | 179.000 | 197.000 | ||
| 8829 | 2015.05.06 23:00 | close | 2943 | 0.10 | 182.202 | 179.000 | 197.000 | 13.02 | 24155.48 |
| 8830 | 2015.05.06 23:00 | sell | 2944 | 0.10 | 182.202 | 0.000 | 0.000 | ||
| 8831 | 2015.05.06 23:00 | modify | 2944 | 0.10 | 182.202 | 185.202 | 167.202 | ||
| 8832 | 2015.05.06 23:30 | close | 2944 | 0.10 | 182.098 | 185.202 | 167.202 | 6.46 | 24161.94 |
| 8833 | 2015.05.06 23:30 | buy | 2945 | 0.10 | 182.098 | 0.000 | 0.000 | ||
| 8834 | 2015.05.06 23:30 | modify | 2945 | 0.10 | 182.098 | 179.098 | 197.098 | ||
| 8835 | 2015.05.07 03:00 | close | 2945 | 0.10 | 181.963 | 179.098 | 197.098 | -9.54 | 24152.40 |
| 8836 | 2015.05.07 03:00 | sell | 2946 | 0.10 | 181.963 | 0.000 | 0.000 | ||
| 8837 | 2015.05.07 03:00 | modify | 2946 | 0.10 | 181.963 | 184.963 | 166.963 | ||
| 8838 | 2015.05.08 00:00 | close | 2946 | 0.10 | 182.912 | 184.963 | 166.963 | -64.04 | 24088.36 |
| 8839 | 2015.05.08 00:00 | buy | 2947 | 0.10 | 182.912 | 0.000 | 0.000 | ||
| 8840 | 2015.05.08 00:00 | modify | 2947 | 0.10 | 182.912 | 179.912 | 197.912 | ||
| 8841 | 2015.05.11 00:30 | close | 2947 | 0.10 | 185.054 | 179.912 | 197.912 | 142.95 | 24231.31 |
| 8842 | 2015.05.11 00:30 | sell | 2948 | 0.10 | 185.054 | 0.000 | 0.000 | ||
| 8843 | 2015.05.11 00:30 | modify | 2948 | 0.10 | 185.054 | 188.054 | 170.054 | ||
| 8844 | 2015.05.11 15:00 | close | 2948 | 0.10 | 185.670 | 188.054 | 170.054 | -41.74 | 24189.57 |
| 8845 | 2015.05.11 15:00 | buy | 2949 | 0.10 | 185.670 | 0.000 | 0.000 | ||
| 8846 | 2015.05.11 15:00 | modify | 2949 | 0.10 | 185.670 | 182.670 | 200.670 | ||
| 8847 | 2015.05.13 11:00 | close | 2949 | 0.10 | 188.132 | 182.670 | 200.670 | 164.38 | 24353.95 |
| 8848 | 2015.05.13 11:00 | sell | 2950 | 0.10 | 188.132 | 0.000 | 0.000 | ||
| 8849 | 2015.05.13 11:00 | modify | 2950 | 0.10 | 188.132 | 191.132 | 173.132 | ||
| 8850 | 2015.05.14 10:30 | close | 2950 | 0.10 | 187.643 | 191.132 | 173.132 | 32.25 | 24386.20 |
| 8851 | 2015.05.15 23:30 | sell | 2951 | 0.10 | 187.689 | 0.000 | 0.000 | ||
| 8852 | 2015.05.15 23:30 | modify | 2951 | 0.10 | 187.689 | 190.689 | 172.689 | ||
| 8853 | 2015.05.19 09:00 | close | 2951 | 0.10 | 187.877 | 190.689 | 172.689 | -13.09 | 24373.11 |
| 8854 | 2015.05.19 11:30 | sell | 2952 | 0.10 | 186.868 | 0.000 | 0.000 | ||
| 8855 | 2015.05.19 11:30 | modify | 2952 | 0.10 | 186.868 | 189.868 | 171.868 | ||
| 8856 | 2015.05.20 04:30 | close | 2952 | 0.10 | 187.542 | 189.868 | 171.868 | -45.63 | 24327.48 |
| 8857 | 2015.05.20 04:30 | buy | 2953 | 0.10 | 187.542 | 0.000 | 0.000 | ||
| 8858 | 2015.05.20 04:30 | modify | 2953 | 0.10 | 187.542 | 184.542 | 202.542 | ||
| 8859 | 2015.05.22 10:30 | close | 2953 | 0.10 | 189.133 | 184.542 | 202.542 | 106.05 | 24433.53 |
| 8860 | 2015.05.22 10:30 | sell | 2954 | 0.10 | 189.133 | 0.000 | 0.000 | ||
| 8861 | 2015.05.22 10:30 | modify | 2954 | 0.10 | 189.133 | 192.133 | 174.133 | ||
| 8862 | 2015.05.25 15:00 | close | 2954 | 0.10 | 188.118 | 192.133 | 174.133 | 67.46 | 24500.99 |
| 8863 | 2015.05.25 15:00 | buy | 2955 | 0.10 | 188.118 | 0.000 | 0.000 | ||
| 8864 | 2015.05.25 15:00 | modify | 2955 | 0.10 | 188.118 | 185.118 | 203.118 | ||
| 8865 | 2015.05.25 19:00 | close | 2955 | 0.10 | 187.875 | 185.118 | 203.118 | -16.78 | 24484.21 |
| 8866 | 2015.05.25 19:00 | sell | 2956 | 0.10 | 187.875 | 0.000 | 0.000 | ||
| 8867 | 2015.05.25 19:00 | modify | 2956 | 0.10 | 187.875 | 190.875 | 172.875 | ||
| 8868 | 2015.05.26 09:30 | close | 2956 | 0.10 | 188.735 | 190.875 | 172.875 | -58.08 | 24426.13 |
| 8869 | 2015.05.26 09:30 | buy | 2957 | 0.10 | 188.735 | 0.000 | 0.000 | ||
| 8870 | 2015.05.26 09:30 | modify | 2957 | 0.10 | 188.735 | 185.735 | 203.735 | ||
| 8871 | 2015.05.28 20:00 | close | 2957 | 0.10 | 189.487 | 185.735 | 203.735 | 49.86 | 24475.99 |
| 8872 | 2015.05.28 20:00 | sell | 2958 | 0.10 | 189.487 | 0.000 | 0.000 | ||
| 8873 | 2015.05.28 20:00 | modify | 2958 | 0.10 | 189.487 | 192.487 | 174.487 | ||
| 8874 | 2015.06.01 02:30 | close | 2958 | 0.10 | 189.814 | 192.487 | 174.487 | -22.39 | 24453.60 |
| 8875 | 2015.06.01 02:30 | buy | 2959 | 0.10 | 189.814 | 0.000 | 0.000 | ||
| 8876 | 2015.06.01 02:30 | modify | 2959 | 0.10 | 189.814 | 186.814 | 204.814 | ||
| 8877 | 2015.06.01 14:30 | close | 2959 | 0.10 | 188.773 | 186.814 | 204.814 | -70.22 | 24383.38 |
| 8878 | 2015.06.01 14:30 | sell | 2960 | 0.10 | 188.773 | 0.000 | 0.000 | ||
| 8879 | 2015.06.01 14:30 | modify | 2960 | 0.10 | 188.773 | 191.773 | 173.773 | ||
| 8880 | 2015.06.02 03:00 | close | 2960 | 0.10 | 189.781 | 191.773 | 173.773 | -67.99 | 24315.39 |
| 8881 | 2015.06.02 03:00 | buy | 2961 | 0.10 | 189.781 | 0.000 | 0.000 | ||
| 8882 | 2015.06.02 03:00 | modify | 2961 | 0.10 | 189.781 | 186.781 | 204.781 | ||
| 8883 | 2015.06.03 15:30 | close | 2961 | 0.10 | 190.197 | 186.781 | 204.781 | 27.36 | 24342.75 |
| 8884 | 2015.06.03 15:30 | sell | 2962 | 0.10 | 190.197 | 0.000 | 0.000 | ||
| 8885 | 2015.06.03 15:30 | modify | 2962 | 0.10 | 190.197 | 193.197 | 175.197 | ||
| 8886 | 2015.06.03 22:00 | close | 2962 | 0.10 | 190.454 | 193.197 | 175.197 | -17.70 | 24325.05 |
| 8887 | 2015.06.03 22:00 | buy | 2963 | 0.10 | 190.454 | 0.000 | 0.000 | ||
| 8888 | 2015.06.03 22:00 | modify | 2963 | 0.10 | 190.454 | 187.454 | 205.454 | ||
| 8889 | 2015.06.03 23:00 | close | 2963 | 0.10 | 190.463 | 187.454 | 205.454 | 0.10 | 24325.15 |
| 8890 | 2015.06.03 23:00 | sell | 2964 | 0.10 | 190.463 | 0.000 | 0.000 | ||
| 8891 | 2015.06.03 23:00 | modify | 2964 | 0.10 | 190.463 | 193.463 | 175.463 | ||
| 8892 | 2015.06.04 00:00 | close | 2964 | 0.10 | 190.594 | 193.463 | 175.463 | -9.27 | 24315.88 |
| 8893 | 2015.06.04 00:00 | buy | 2965 | 0.10 | 190.594 | 0.000 | 0.000 | ||
| 8894 | 2015.06.04 00:00 | modify | 2965 | 0.10 | 190.594 | 187.594 | 205.594 | ||
| 8895 | 2015.06.05 10:30 | close | 2965 | 0.10 | 190.985 | 187.594 | 205.594 | 25.68 | 24341.56 |
| 8896 | 2015.06.05 19:00 | buy | 2966 | 0.10 | 191.765 | 0.000 | 0.000 | ||
| 8897 | 2015.06.05 19:00 | modify | 2966 | 0.10 | 191.765 | 188.765 | 206.765 | ||
| 8898 | 2015.06.08 13:00 | close | 2966 | 0.10 | 190.781 | 188.765 | 206.765 | -66.40 | 24275.16 |
| 8899 | 2015.06.08 13:00 | sell | 2967 | 0.10 | 190.781 | 0.000 | 0.000 | ||
| 8900 | 2015.06.08 13:00 | modify | 2967 | 0.10 | 190.781 | 193.781 | 175.781 | ||
| 8901 | 2015.06.10 02:00 | close | 2967 | 0.10 | 191.358 | 193.781 | 175.781 | -39.13 | 24236.03 |
| 8902 | 2015.06.10 02:00 | buy | 2968 | 0.10 | 191.358 | 0.000 | 0.000 | ||
| 8903 | 2015.06.10 02:00 | modify | 2968 | 0.10 | 191.358 | 188.358 | 206.358 | ||
| 8904 | 2015.06.10 07:30 | close | 2968 | 0.10 | 189.763 | 188.358 | 206.358 | -107.32 | 24128.71 |
| 8905 | 2015.06.10 12:30 | sell | 2969 | 0.10 | 189.565 | 0.000 | 0.000 | ||
| 8906 | 2015.06.10 12:30 | modify | 2969 | 0.10 | 189.565 | 192.565 | 174.565 | ||
| 8907 | 2015.06.11 03:00 | close | 2969 | 0.10 | 190.514 | 192.565 | 174.565 | -64.04 | 24064.67 |
| 8908 | 2015.06.11 03:00 | buy | 2970 | 0.10 | 190.514 | 0.000 | 0.000 | ||
| 8909 | 2015.06.11 03:00 | modify | 2970 | 0.10 | 190.514 | 187.514 | 205.514 | ||
| 8910 | 2015.06.15 13:30 | close | 2970 | 0.10 | 191.467 | 187.514 | 205.514 | 63.32 | 24127.99 |
| 8911 | 2015.06.15 13:30 | sell | 2971 | 0.10 | 191.467 | 0.000 | 0.000 | ||
| 8912 | 2015.06.15 13:30 | modify | 2971 | 0.10 | 191.467 | 194.467 | 176.467 | ||
| 8913 | 2015.06.15 22:30 | close | 2971 | 0.10 | 192.567 | 194.467 | 176.467 | -74.16 | 24053.83 |
| 8914 | 2015.06.15 22:30 | buy | 2972 | 0.10 | 192.567 | 0.000 | 0.000 | ||
| 8915 | 2015.06.15 22:30 | modify | 2972 | 0.10 | 192.567 | 189.567 | 207.567 | ||
| 8916 | 2015.06.18 12:30 | close | 2972 | 0.10 | 195.169 | 189.567 | 207.567 | 173.75 | 24227.58 |
| 8917 | 2015.06.18 12:30 | sell | 2973 | 0.10 | 195.169 | 0.000 | 0.000 | ||
| 8918 | 2015.06.18 12:30 | modify | 2973 | 0.10 | 195.169 | 198.169 | 180.169 | ||
| 8919 | 2015.06.18 23:30 | close | 2973 | 0.10 | 195.267 | 198.169 | 180.169 | -7.07 | 24220.51 |
| 8920 | 2015.06.19 17:00 | sell | 2974 | 0.10 | 194.835 | 0.000 | 0.000 | ||
| 8921 | 2015.06.19 17:00 | modify | 2974 | 0.10 | 194.835 | 197.835 | 179.835 | ||
| 8922 | 2015.06.22 10:30 | close | 2974 | 0.10 | 195.422 | 197.835 | 179.835 | -39.80 | 24180.71 |
| 8923 | 2015.06.22 10:30 | buy | 2975 | 0.10 | 195.422 | 0.000 | 0.000 | ||
| 8924 | 2015.06.22 10:30 | modify | 2975 | 0.10 | 195.422 | 192.422 | 210.422 | ||
| 8925 | 2015.06.23 19:00 | close | 2975 | 0.10 | 194.824 | 192.422 | 210.422 | -40.55 | 24140.16 |
| 8926 | 2015.06.23 19:00 | sell | 2976 | 0.10 | 194.824 | 0.000 | 0.000 | ||
| 8927 | 2015.06.23 19:00 | modify | 2976 | 0.10 | 194.824 | 197.824 | 179.824 | ||
| 8928 | 2015.06.24 10:30 | close | 2976 | 0.10 | 195.857 | 197.824 | 179.824 | -69.67 | 24070.49 |
| 8929 | 2015.06.24 10:30 | buy | 2977 | 0.10 | 195.857 | 0.000 | 0.000 | ||
| 8930 | 2015.06.24 10:30 | modify | 2977 | 0.10 | 195.857 | 192.857 | 210.857 | ||
| 8931 | 2015.06.24 19:30 | close | 2977 | 0.10 | 194.612 | 192.857 | 210.857 | -83.88 | 23986.61 |
| 8932 | 2015.06.24 23:00 | sell | 2978 | 0.10 | 194.421 | 0.000 | 0.000 | ||
| 8933 | 2015.06.24 23:00 | modify | 2978 | 0.10 | 194.421 | 197.421 | 179.421 | ||
| 8934 | 2015.06.25 21:00 | close | 2978 | 0.10 | 194.576 | 197.421 | 179.421 | -10.88 | 23975.73 |
| 8935 | 2015.06.25 21:00 | buy | 2979 | 0.10 | 194.576 | 0.000 | 0.000 | ||
| 8936 | 2015.06.25 21:00 | modify | 2979 | 0.10 | 194.576 | 191.576 | 209.576 | ||
| 8937 | 2015.06.26 10:30 | close | 2979 | 0.10 | 194.185 | 191.576 | 209.576 | -26.69 | 23949.04 |
| 8938 | 2015.06.26 10:30 | sell | 2980 | 0.10 | 194.185 | 0.000 | 0.000 | ||
| 8939 | 2015.06.26 10:30 | modify | 2980 | 0.10 | 194.185 | 197.185 | 179.185 | ||
| 8940 | 2015.06.26 19:00 | close | 2980 | 0.10 | 195.059 | 197.185 | 179.185 | -59.02 | 23890.02 |
| 8941 | 2015.06.26 19:00 | buy | 2981 | 0.10 | 195.059 | 0.000 | 0.000 | ||
| 8942 | 2015.06.26 19:00 | modify | 2981 | 0.10 | 195.059 | 192.059 | 210.059 | ||
| 8943 | 2015.06.29 00:00 | close | 2981 | 0.10 | 192.638 | 192.059 | 210.059 | -162.64 | 23727.38 |
| 8944 | 2015.06.29 03:00 | sell | 2982 | 0.10 | 192.328 | 0.000 | 0.000 | ||
| 8945 | 2015.06.29 03:00 | modify | 2982 | 0.10 | 192.328 | 195.328 | 177.328 | ||
| 8946 | 2015.06.30 01:00 | close | 2982 | 0.10 | 192.843 | 195.328 | 177.328 | -34.99 | 23692.39 |
| 8947 | 2015.06.30 01:00 | buy | 2983 | 0.10 | 192.843 | 0.000 | 0.000 | ||
| 8948 | 2015.06.30 01:00 | modify | 2983 | 0.10 | 192.843 | 189.843 | 207.843 | ||
| 8949 | 2015.06.30 02:00 | close | 2983 | 0.10 | 192.745 | 189.843 | 207.843 | -7.06 | 23685.33 |
| 8950 | 2015.06.30 02:00 | sell | 2984 | 0.10 | 192.745 | 0.000 | 0.000 | ||
| 8951 | 2015.06.30 02:00 | modify | 2984 | 0.10 | 192.745 | 195.745 | 177.745 | ||
| 8952 | 2015.07.01 14:00 | close | 2984 | 0.10 | 192.503 | 195.745 | 177.745 | 15.71 | 23701.04 |
| 8953 | 2015.07.01 14:00 | buy | 2985 | 0.10 | 192.503 | 0.000 | 0.000 | ||
| 8954 | 2015.07.01 14:00 | modify | 2985 | 0.10 | 192.503 | 189.503 | 207.503 | ||
| 8955 | 2015.07.01 23:30 | close | 2985 | 0.10 | 192.288 | 189.503 | 207.503 | -14.90 | 23686.14 |
| 8956 | 2015.07.01 23:30 | sell | 2986 | 0.10 | 192.288 | 0.000 | 0.000 | ||
| 8957 | 2015.07.01 23:30 | modify | 2986 | 0.10 | 192.288 | 195.288 | 177.288 | ||
| 8958 | 2015.07.02 09:00 | close | 2986 | 0.10 | 192.660 | 195.288 | 177.288 | -25.41 | 23660.73 |
| 8959 | 2015.07.02 09:00 | buy | 2987 | 0.10 | 192.660 | 0.000 | 0.000 | ||
| 8960 | 2015.07.02 09:00 | modify | 2987 | 0.10 | 192.660 | 189.660 | 207.660 | ||
| 8961 | 2015.07.02 21:00 | close | 2987 | 0.10 | 192.053 | 189.660 | 207.660 | -41.15 | 23619.58 |
| 8962 | 2015.07.02 21:00 | sell | 2988 | 0.10 | 192.053 | 0.000 | 0.000 | ||
| 8963 | 2015.07.02 21:00 | modify | 2988 | 0.10 | 192.053 | 195.053 | 177.053 | ||
| 8964 | 2015.07.03 15:30 | close | 2988 | 0.10 | 191.933 | 195.053 | 177.053 | 7.53 | 23627.11 |
| 8965 | 2015.07.03 15:30 | buy | 2989 | 0.10 | 191.933 | 0.000 | 0.000 | ||
| 8966 | 2015.07.03 15:30 | modify | 2989 | 0.10 | 191.933 | 188.933 | 206.933 | ||
| 8967 | 2015.07.03 18:00 | close | 2989 | 0.10 | 191.464 | 188.933 | 206.933 | -31.91 | 23595.20 |
| 8968 | 2015.07.03 18:00 | sell | 2990 | 0.10 | 191.464 | 0.000 | 0.000 | ||
| 8969 | 2015.07.03 18:00 | modify | 2990 | 0.10 | 191.464 | 194.464 | 176.464 | ||
| 8970 | 2015.07.06 19:00 | close | 2990 | 0.10 | 191.407 | 194.464 | 176.464 | 3.31 | 23598.51 |
| 8971 | 2015.07.06 19:00 | buy | 2991 | 0.10 | 191.407 | 0.000 | 0.000 | ||
| 8972 | 2015.07.06 19:00 | modify | 2991 | 0.10 | 191.407 | 188.407 | 206.407 | ||
| 8973 | 2015.07.07 12:00 | close | 2991 | 0.10 | 190.198 | 188.407 | 206.407 | -81.46 | 23517.05 |
| 8974 | 2015.07.07 13:30 | sell | 2992 | 0.10 | 189.382 | 0.000 | 0.000 | ||
| 8975 | 2015.07.07 13:30 | modify | 2992 | 0.10 | 189.382 | 192.382 | 174.382 | ||
| 8976 | 2015.07.08 17:30 | close | 2992 | 0.10 | 185.769 | 192.382 | 174.382 | 241.42 | 23758.47 |
| 8977 | 2015.07.09 11:30 | buy | 2993 | 0.10 | 186.883 | 0.000 | 0.000 | ||
| 8978 | 2015.07.09 11:30 | modify | 2993 | 0.10 | 186.883 | 183.883 | 201.883 | ||
| 8979 | 2015.07.10 22:00 | close | 2993 | 0.10 | 190.448 | 183.883 | 201.883 | 238.25 | 23996.72 |
| 8980 | 2015.07.14 16:00 | buy | 2994 | 0.10 | 192.092 | 0.000 | 0.000 | ||
| 8981 | 2015.07.14 16:00 | modify | 2994 | 0.10 | 192.092 | 189.092 | 207.092 | ||
| 8982 | 2015.07.16 17:00 | close | 2994 | 0.10 | 193.410 | 189.092 | 207.092 | 87.76 | 24084.48 |
| 8983 | 2015.07.16 17:00 | sell | 2995 | 0.10 | 193.410 | 0.000 | 0.000 | ||
| 8984 | 2015.07.16 17:00 | modify | 2995 | 0.10 | 193.410 | 196.410 | 178.410 | ||
| 8985 | 2015.07.16 21:30 | close | 2995 | 0.10 | 193.874 | 196.410 | 178.410 | -31.57 | 24052.91 |
| 8986 | 2015.07.16 21:30 | buy | 2996 | 0.10 | 193.874 | 0.000 | 0.000 | ||
| 8987 | 2015.07.16 21:30 | modify | 2996 | 0.10 | 193.874 | 190.874 | 208.874 | ||
| 8988 | 2015.07.17 20:00 | close | 2996 | 0.10 | 193.819 | 190.874 | 208.874 | -4.19 | 24048.72 |
| 8989 | 2015.07.17 20:00 | sell | 2997 | 0.10 | 193.819 | 0.000 | 0.000 | ||
| 8990 | 2015.07.17 20:00 | modify | 2997 | 0.10 | 193.819 | 196.819 | 178.819 | ||
| 8991 | 2015.07.21 05:00 | close | 2997 | 0.10 | 193.495 | 196.819 | 178.819 | 21.19 | 24069.91 |
| 8992 | 2015.07.21 17:30 | sell | 2998 | 0.10 | 192.921 | 0.000 | 0.000 | ||
| 8993 | 2015.07.21 17:30 | modify | 2998 | 0.10 | 192.921 | 195.921 | 177.921 | ||
| 8994 | 2015.07.22 15:00 | close | 2998 | 0.10 | 193.534 | 195.921 | 177.921 | -41.55 | 24028.36 |
| 8995 | 2015.07.22 15:00 | buy | 2999 | 0.10 | 193.534 | 0.000 | 0.000 | ||
| 8996 | 2015.07.22 15:00 | modify | 2999 | 0.10 | 193.534 | 190.534 | 208.534 | ||
| 8997 | 2015.07.23 15:00 | close | 2999 | 0.10 | 193.284 | 190.534 | 208.534 | -17.25 | 24011.11 |
| 8998 | 2015.07.23 15:00 | sell | 3000 | 0.10 | 193.284 | 0.000 | 0.000 | ||
| 8999 | 2015.07.23 15:00 | modify | 3000 | 0.10 | 193.284 | 196.284 | 178.284 | ||
| 9000 | 2015.07.28 02:30 | close | 3000 | 0.10 | 191.844 | 196.284 | 178.284 | 95.92 | 24107.03 |
| 9001 | 2015.07.28 02:30 | buy | 3001 | 0.10 | 191.844 | 0.000 | 0.000 | ||
| 9002 | 2015.07.28 02:30 | modify | 3001 | 0.10 | 191.844 | 188.844 | 206.844 | ||
| 9003 | 2015.07.29 12:00 | close | 3001 | 0.10 | 193.049 | 188.844 | 206.844 | 80.20 | 24187.23 |
| 9004 | 2015.07.29 12:00 | sell | 3002 | 0.10 | 193.049 | 0.000 | 0.000 | ||
| 9005 | 2015.07.29 12:00 | modify | 3002 | 0.10 | 193.049 | 196.049 | 178.049 | ||
| 9006 | 2015.07.29 14:00 | close | 3002 | 0.10 | 193.373 | 196.049 | 178.049 | -22.20 | 24165.03 |
| 9007 | 2015.07.29 14:00 | buy | 3003 | 0.10 | 193.373 | 0.000 | 0.000 | ||
| 9008 | 2015.07.29 14:00 | modify | 3003 | 0.10 | 193.373 | 190.373 | 208.373 | ||
| 9009 | 2015.07.31 04:00 | close | 3003 | 0.10 | 193.447 | 190.373 | 208.373 | 4.46 | 24169.49 |
| 9010 | 2015.07.31 04:00 | sell | 3004 | 0.10 | 193.447 | 0.000 | 0.000 | ||
| 9011 | 2015.07.31 04:00 | modify | 3004 | 0.10 | 193.447 | 196.447 | 178.447 | ||
| 9012 | 2015.07.31 23:30 | close | 3004 | 0.10 | 193.562 | 196.447 | 178.447 | -8.20 | 24161.29 |
| 9013 | 2015.07.31 23:30 | buy | 3005 | 0.10 | 193.562 | 0.000 | 0.000 | ||
| 9014 | 2015.07.31 23:30 | modify | 3005 | 0.10 | 193.562 | 190.562 | 208.562 | ||
| 9015 | 2015.08.03 20:30 | close | 3005 | 0.10 | 193.162 | 190.562 | 208.562 | -27.29 | 24134.00 |
| 9016 | 2015.08.03 20:30 | sell | 3006 | 0.10 | 193.162 | 0.000 | 0.000 | ||
| 9017 | 2015.08.03 20:30 | modify | 3006 | 0.10 | 193.162 | 196.162 | 178.162 | ||
| 9018 | 2015.08.04 15:00 | close | 3006 | 0.10 | 193.646 | 196.162 | 178.162 | -32.91 | 24101.09 |
| 9019 | 2015.08.04 15:00 | buy | 3007 | 0.10 | 193.646 | 0.000 | 0.000 | ||
| 9020 | 2015.08.04 15:00 | modify | 3007 | 0.10 | 193.646 | 190.646 | 208.646 | ||
| 9021 | 2015.08.06 15:30 | close | 3007 | 0.10 | 193.909 | 190.646 | 208.646 | 17.11 | 24118.20 |
| 9022 | 2015.08.06 15:30 | sell | 3008 | 0.10 | 193.909 | 0.000 | 0.000 | ||
| 9023 | 2015.08.06 15:30 | modify | 3008 | 0.10 | 193.909 | 196.909 | 178.909 | ||
| 9024 | 2015.08.07 15:00 | close | 3008 | 0.10 | 193.496 | 196.909 | 178.909 | 27.16 | 24145.36 |
| 9025 | 2015.08.10 13:30 | buy | 3009 | 0.10 | 192.994 | 0.000 | 0.000 | ||
| 9026 | 2015.08.10 13:30 | modify | 3009 | 0.10 | 192.994 | 189.994 | 207.994 | ||
| 9027 | 2015.08.12 12:00 | close | 3009 | 0.10 | 194.090 | 189.994 | 207.994 | 72.90 | 24218.26 |
| 9028 | 2015.08.12 12:00 | sell | 3010 | 0.10 | 194.090 | 0.000 | 0.000 | ||
| 9029 | 2015.08.12 12:00 | modify | 3010 | 0.10 | 194.090 | 197.090 | 179.090 | ||
| 9030 | 2015.08.13 08:00 | close | 3010 | 0.10 | 194.395 | 197.090 | 179.090 | -20.92 | 24197.34 |
| 9031 | 2015.08.13 08:00 | buy | 3011 | 0.10 | 194.395 | 0.000 | 0.000 | ||
| 9032 | 2015.08.13 08:00 | modify | 3011 | 0.10 | 194.395 | 191.395 | 209.395 | ||
| 9033 | 2015.08.14 00:30 | close | 3011 | 0.10 | 194.214 | 191.395 | 209.395 | -12.62 | 24184.72 |
| 9034 | 2015.08.14 00:30 | sell | 3012 | 0.10 | 194.214 | 0.000 | 0.000 | ||
| 9035 | 2015.08.14 00:30 | modify | 3012 | 0.10 | 194.214 | 197.214 | 179.214 | ||
| 9036 | 2015.08.14 23:30 | close | 3012 | 0.10 | 194.479 | 197.214 | 179.214 | -18.24 | 24166.48 |
| 9037 | 2015.08.14 23:30 | buy | 3013 | 0.10 | 194.479 | 0.000 | 0.000 | ||
| 9038 | 2015.08.14 23:30 | modify | 3013 | 0.10 | 194.479 | 191.479 | 209.479 | ||
| 9039 | 2015.08.17 20:00 | close | 3013 | 0.10 | 193.846 | 191.479 | 209.479 | -42.89 | 24123.59 |
| 9040 | 2015.08.17 20:00 | sell | 3014 | 0.10 | 193.846 | 0.000 | 0.000 | ||
| 9041 | 2015.08.17 20:00 | modify | 3014 | 0.10 | 193.846 | 196.846 | 178.846 | ||
| 9042 | 2015.08.18 13:30 | close | 3014 | 0.10 | 195.169 | 196.846 | 178.846 | -89.08 | 24034.51 |
| 9043 | 2015.08.18 14:00 | buy | 3015 | 0.10 | 195.185 | 0.000 | 0.000 | ||
| 9044 | 2015.08.18 14:00 | modify | 3015 | 0.10 | 195.185 | 192.185 | 210.185 | ||
| 9045 | 2015.08.19 11:30 | close | 3015 | 0.10 | 194.848 | 192.185 | 210.185 | -23.07 | 24011.44 |
| 9046 | 2015.08.25 11:30 | buy | 3016 | 0.10 | 188.966 | 0.000 | 0.000 | ||
| 9047 | 2015.08.25 11:30 | modify | 3016 | 0.10 | 188.966 | 185.966 | 203.966 | ||
| 9048 | 2015.08.25 21:00 | close | 3016 | 0.10 | 187.698 | 185.966 | 203.966 | -85.42 | 23926.02 |
| 9049 | 2015.08.26 01:30 | sell | 3017 | 0.10 | 186.843 | 0.000 | 0.000 | ||
| 9050 | 2015.08.26 01:30 | modify | 3017 | 0.10 | 186.843 | 189.843 | 171.843 | ||
| 9051 | 2015.08.27 11:30 | close | 3017 | 0.10 | 186.285 | 189.843 | 171.843 | 36.87 | 23962.89 |
| 9052 | 2015.08.27 11:30 | buy | 3018 | 0.10 | 186.285 | 0.000 | 0.000 | ||
| 9053 | 2015.08.27 11:30 | modify | 3018 | 0.10 | 186.285 | 183.285 | 201.285 | ||
| 9054 | 2015.08.28 17:00 | close | 3018 | 0.10 | 185.932 | 183.285 | 201.285 | -24.14 | 23938.75 |
| 9055 | 2015.08.28 17:00 | sell | 3019 | 0.10 | 185.932 | 0.000 | 0.000 | ||
| 9056 | 2015.08.28 17:00 | modify | 3019 | 0.10 | 185.932 | 188.932 | 170.932 | ||
| 9057 | 2015.08.31 00:00 | close | 3019 | 0.10 | 187.382 | 188.932 | 170.932 | -97.59 | 23841.16 |
| 9058 | 2015.08.31 02:30 | buy | 3020 | 0.10 | 187.042 | 0.000 | 0.000 | ||
| 9059 | 2015.08.31 02:30 | modify | 3020 | 0.10 | 187.042 | 184.042 | 202.042 | ||
| 9060 | 2015.08.31 18:30 | close | 3020 | 0.10 | 186.325 | 184.042 | 202.042 | -48.52 | 23792.64 |
| 9061 | 2015.08.31 18:30 | sell | 3021 | 0.10 | 186.325 | 0.000 | 0.000 | ||
| 9062 | 2015.08.31 18:30 | modify | 3021 | 0.10 | 186.325 | 189.325 | 171.325 | ||
| 9063 | 2015.09.02 00:00 | close | 3021 | 0.10 | 182.689 | 189.325 | 171.325 | 242.96 | 24035.60 |
| 9064 | 2015.09.02 13:30 | buy | 3022 | 0.10 | 183.486 | 0.000 | 0.000 | ||
| 9065 | 2015.09.02 13:30 | modify | 3022 | 0.10 | 183.486 | 180.486 | 198.486 | ||
| 9066 | 2015.09.03 16:00 | close | 3022 | 0.10 | 183.577 | 180.486 | 198.486 | 5.60 | 24041.20 |
| 9067 | 2015.09.03 16:00 | sell | 3023 | 0.10 | 183.577 | 0.000 | 0.000 | ||
| 9068 | 2015.09.03 16:00 | modify | 3023 | 0.10 | 183.577 | 186.577 | 168.577 | ||
| 9069 | 2015.09.07 11:30 | close | 3023 | 0.10 | 181.855 | 186.577 | 168.577 | 114.80 | 24156.00 |
| 9070 | 2015.09.07 11:30 | buy | 3024 | 0.10 | 181.855 | 0.000 | 0.000 | ||
| 9071 | 2015.09.07 11:30 | modify | 3024 | 0.10 | 181.855 | 178.855 | 196.855 | ||
| 9072 | 2015.09.09 05:30 | close | 3024 | 0.10 | 185.392 | 178.855 | 196.855 | 236.37 | 24392.37 |
| 9073 | 2015.09.10 04:30 | sell | 3025 | 0.10 | 184.262 | 0.000 | 0.000 | ||
| 9074 | 2015.09.10 04:30 | modify | 3025 | 0.10 | 184.262 | 187.262 | 169.262 | ||
| 9075 | 2015.09.10 08:30 | close | 3025 | 0.10 | 185.484 | 187.262 | 169.262 | -82.32 | 24310.05 |
| 9076 | 2015.09.10 15:30 | buy | 3026 | 0.10 | 186.062 | 0.000 | 0.000 | ||
| 9077 | 2015.09.10 15:30 | modify | 3026 | 0.10 | 186.062 | 183.062 | 201.062 | ||
| 9078 | 2015.09.11 15:30 | close | 3026 | 0.10 | 186.258 | 183.062 | 201.062 | 12.62 | 24322.67 |
| 9079 | 2015.09.11 15:30 | sell | 3027 | 0.10 | 186.258 | 0.000 | 0.000 | ||
| 9080 | 2015.09.11 15:30 | modify | 3027 | 0.10 | 186.258 | 189.258 | 171.258 | ||
| 9081 | 2015.09.14 10:00 | close | 3027 | 0.10 | 185.866 | 189.258 | 171.258 | 25.75 | 24348.42 |
| 9082 | 2015.09.14 10:00 | buy | 3028 | 0.10 | 185.866 | 0.000 | 0.000 | ||
| 9083 | 2015.09.14 10:00 | modify | 3028 | 0.10 | 185.866 | 182.866 | 200.866 | ||
| 9084 | 2015.09.14 12:00 | close | 3028 | 0.10 | 185.617 | 182.866 | 200.866 | -17.17 | 24331.25 |
| 9085 | 2015.09.14 12:00 | sell | 3029 | 0.10 | 185.617 | 0.000 | 0.000 | ||
| 9086 | 2015.09.14 12:00 | modify | 3029 | 0.10 | 185.617 | 188.617 | 170.617 | ||
| 9087 | 2015.09.15 07:30 | close | 3029 | 0.10 | 185.279 | 188.617 | 170.617 | 22.14 | 24353.39 |
| 9088 | 2015.09.15 07:30 | buy | 3030 | 0.10 | 185.279 | 0.000 | 0.000 | ||
| 9089 | 2015.09.15 07:30 | modify | 3030 | 0.10 | 185.279 | 182.279 | 200.279 | ||
| 9090 | 2015.09.15 12:00 | close | 3030 | 0.10 | 184.529 | 182.279 | 200.279 | -50.73 | 24302.66 |
| 9091 | 2015.09.15 12:00 | sell | 3031 | 0.10 | 184.529 | 0.000 | 0.000 | ||
| 9092 | 2015.09.15 12:00 | modify | 3031 | 0.10 | 184.529 | 187.529 | 169.529 | ||
| 9093 | 2015.09.16 07:00 | close | 3031 | 0.10 | 184.560 | 187.529 | 169.529 | -2.58 | 24300.08 |
| 9094 | 2015.09.18 04:30 | sell | 3032 | 0.10 | 186.723 | 0.000 | 0.000 | ||
| 9095 | 2015.09.18 04:30 | modify | 3032 | 0.10 | 186.723 | 189.723 | 171.723 | ||
| 9096 | 2015.09.21 15:30 | close | 3032 | 0.10 | 187.285 | 189.723 | 171.723 | -38.13 | 24261.95 |
| 9097 | 2015.09.21 15:30 | buy | 3033 | 0.10 | 187.285 | 0.000 | 0.000 | ||
| 9098 | 2015.09.21 15:30 | modify | 3033 | 0.10 | 187.285 | 184.285 | 202.285 | ||
| 9099 | 2015.09.22 10:30 | close | 3033 | 0.10 | 186.132 | 184.285 | 202.285 | -77.71 | 24184.24 |
| 9100 | 2015.09.22 10:30 | sell | 3034 | 0.10 | 186.132 | 0.000 | 0.000 | ||
| 9101 | 2015.09.22 10:30 | modify | 3034 | 0.10 | 186.132 | 189.132 | 171.132 | ||
| 9102 | 2015.09.24 14:30 | close | 3034 | 0.10 | 182.249 | 189.132 | 171.132 | 259.50 | 24443.74 |
| 9103 | 2015.09.25 06:00 | buy | 3035 | 0.10 | 182.911 | 0.000 | 0.000 | ||
| 9104 | 2015.09.25 06:00 | modify | 3035 | 0.10 | 182.911 | 179.911 | 197.911 | ||
| 9105 | 2015.09.28 02:00 | close | 3035 | 0.10 | 183.192 | 179.911 | 197.911 | 18.31 | 24462.05 |
| 9106 | 2015.09.28 02:00 | sell | 3036 | 0.10 | 183.192 | 0.000 | 0.000 | ||
| 9107 | 2015.09.28 02:00 | modify | 3036 | 0.10 | 183.192 | 186.192 | 168.192 | ||
| 9108 | 2015.09.29 20:00 | close | 3036 | 0.10 | 181.473 | 186.192 | 168.192 | 114.60 | 24576.65 |
| 9109 | 2015.09.29 20:00 | buy | 3037 | 0.10 | 181.473 | 0.000 | 0.000 | ||
| 9110 | 2015.09.29 20:00 | modify | 3037 | 0.10 | 181.473 | 178.473 | 196.473 | ||
| 9111 | 2015.09.30 01:00 | close | 3037 | 0.10 | 181.521 | 178.473 | 196.473 | 2.72 | 24579.37 |
| 9112 | 2015.09.30 01:00 | sell | 3038 | 0.10 | 181.521 | 0.000 | 0.000 | ||
| 9113 | 2015.09.30 01:00 | modify | 3038 | 0.10 | 181.521 | 184.521 | 166.521 | ||
| 9114 | 2015.09.30 12:00 | close | 3038 | 0.10 | 182.518 | 184.521 | 166.521 | -67.26 | 24512.11 |
| 9115 | 2015.09.30 12:00 | buy | 3039 | 0.10 | 182.518 | 0.000 | 0.000 | ||
| 9116 | 2015.09.30 12:00 | modify | 3039 | 0.10 | 182.518 | 179.518 | 197.518 | ||
| 9117 | 2015.09.30 18:30 | close | 3039 | 0.10 | 181.169 | 179.518 | 197.518 | -90.85 | 24421.26 |
| 9118 | 2015.10.01 01:00 | sell | 3040 | 0.10 | 181.286 | 0.000 | 0.000 | ||
| 9119 | 2015.10.01 01:00 | modify | 3040 | 0.10 | 181.286 | 184.286 | 166.286 | ||
| 9120 | 2015.10.01 14:00 | close | 3040 | 0.10 | 181.676 | 184.286 | 166.286 | -26.61 | 24394.65 |
| 9121 | 2015.10.01 14:00 | buy | 3041 | 0.10 | 181.676 | 0.000 | 0.000 | ||
| 9122 | 2015.10.01 14:00 | modify | 3041 | 0.10 | 181.676 | 178.676 | 196.676 | ||
| 9123 | 2015.10.01 21:30 | close | 3041 | 0.10 | 181.457 | 178.676 | 196.676 | -15.17 | 24379.48 |
| 9124 | 2015.10.01 21:30 | sell | 3042 | 0.10 | 181.457 | 0.000 | 0.000 | ||
| 9125 | 2015.10.01 21:30 | modify | 3042 | 0.10 | 181.457 | 184.457 | 166.457 | ||
| 9126 | 2015.10.02 09:30 | close | 3042 | 0.10 | 181.913 | 184.457 | 166.457 | -31.03 | 24348.45 |
| 9127 | 2015.10.02 09:30 | buy | 3043 | 0.10 | 181.913 | 0.000 | 0.000 | ||
| 9128 | 2015.10.02 09:30 | modify | 3043 | 0.10 | 181.913 | 178.913 | 196.913 | ||
| 9129 | 2015.10.06 01:30 | close | 3043 | 0.10 | 182.483 | 178.913 | 196.913 | 37.67 | 24386.12 |
| 9130 | 2015.10.06 16:00 | buy | 3044 | 0.10 | 182.711 | 0.000 | 0.000 | ||
| 9131 | 2015.10.06 16:00 | modify | 3044 | 0.10 | 182.711 | 179.711 | 197.711 | ||
| 9132 | 2015.10.08 11:00 | close | 3044 | 0.10 | 183.609 | 179.711 | 197.711 | 59.64 | 24445.76 |
| 9133 | 2015.10.08 11:00 | sell | 3045 | 0.10 | 183.609 | 0.000 | 0.000 | ||
| 9134 | 2015.10.08 11:00 | modify | 3045 | 0.10 | 183.609 | 186.609 | 168.609 | ||
| 9135 | 2015.10.08 23:30 | close | 3045 | 0.10 | 184.057 | 186.609 | 168.609 | -30.50 | 24415.26 |
| 9136 | 2015.10.08 23:30 | buy | 3046 | 0.10 | 184.057 | 0.000 | 0.000 | ||
| 9137 | 2015.10.08 23:30 | modify | 3046 | 0.10 | 184.057 | 181.057 | 199.057 | ||
| 9138 | 2015.10.12 01:00 | close | 3046 | 0.10 | 184.094 | 181.057 | 199.057 | 1.98 | 24417.24 |
| 9139 | 2015.10.12 01:00 | sell | 3047 | 0.10 | 184.094 | 0.000 | 0.000 | ||
| 9140 | 2015.10.12 01:00 | modify | 3047 | 0.10 | 184.094 | 187.094 | 169.094 | ||
| 9141 | 2015.10.12 14:30 | close | 3047 | 0.10 | 184.437 | 187.094 | 169.094 | -23.46 | 24393.78 |
| 9142 | 2015.10.12 14:30 | buy | 3048 | 0.10 | 184.437 | 0.000 | 0.000 | ||
| 9143 | 2015.10.12 14:30 | modify | 3048 | 0.10 | 184.437 | 181.437 | 199.437 | ||
| 9144 | 2015.10.13 00:30 | close | 3048 | 0.10 | 184.143 | 181.437 | 199.437 | -20.19 | 24373.59 |
| 9145 | 2015.10.13 00:30 | sell | 3049 | 0.10 | 184.143 | 0.000 | 0.000 | ||
| 9146 | 2015.10.13 00:30 | modify | 3049 | 0.10 | 184.143 | 187.143 | 169.143 | ||
| 9147 | 2015.10.14 10:30 | close | 3049 | 0.10 | 182.951 | 187.143 | 169.143 | 79.32 | 24452.91 |
| 9148 | 2015.10.14 10:30 | buy | 3050 | 0.10 | 182.951 | 0.000 | 0.000 | ||
| 9149 | 2015.10.14 10:30 | modify | 3050 | 0.10 | 182.951 | 179.951 | 197.951 | ||
| 9150 | 2015.10.15 13:00 | close | 3050 | 0.10 | 183.418 | 179.951 | 197.951 | 30.78 | 24483.69 |
| 9151 | 2015.10.15 13:00 | sell | 3051 | 0.10 | 183.418 | 0.000 | 0.000 | ||
| 9152 | 2015.10.15 13:00 | modify | 3051 | 0.10 | 183.418 | 186.418 | 168.418 | ||
| 9153 | 2015.10.16 04:00 | close | 3051 | 0.10 | 184.218 | 186.418 | 168.418 | -54.07 | 24429.62 |
| 9154 | 2015.10.16 04:00 | buy | 3052 | 0.10 | 184.218 | 0.000 | 0.000 | ||
| 9155 | 2015.10.16 04:00 | modify | 3052 | 0.10 | 184.218 | 181.218 | 199.218 | ||
| 9156 | 2015.10.21 07:30 | close | 3052 | 0.10 | 185.243 | 181.218 | 199.218 | 68.14 | 24497.76 |
| 9157 | 2015.10.21 15:30 | buy | 3053 | 0.10 | 185.408 | 0.000 | 0.000 | ||
| 9158 | 2015.10.21 15:30 | modify | 3053 | 0.10 | 185.408 | 182.408 | 200.408 | ||
| 9159 | 2015.10.22 02:00 | close | 3053 | 0.10 | 184.854 | 182.408 | 200.408 | -37.60 | 24460.16 |
| 9160 | 2015.10.22 02:00 | sell | 3054 | 0.10 | 184.854 | 0.000 | 0.000 | ||
| 9161 | 2015.10.22 02:00 | modify | 3054 | 0.10 | 184.854 | 187.854 | 169.854 | ||
| 9162 | 2015.10.22 17:30 | close | 3054 | 0.10 | 185.461 | 187.854 | 169.854 | -41.14 | 24419.02 |
| 9163 | 2015.10.22 17:30 | buy | 3055 | 0.10 | 185.461 | 0.000 | 0.000 | ||
| 9164 | 2015.10.22 17:30 | modify | 3055 | 0.10 | 185.461 | 182.461 | 200.461 | ||
| 9165 | 2015.10.23 17:30 | close | 3055 | 0.10 | 185.608 | 182.461 | 200.461 | 9.34 | 24428.36 |
| 9166 | 2015.10.23 17:30 | sell | 3056 | 0.10 | 185.608 | 0.000 | 0.000 | ||
| 9167 | 2015.10.23 17:30 | modify | 3056 | 0.10 | 185.608 | 188.608 | 170.608 | ||
| 9168 | 2015.10.23 23:30 | close | 3056 | 0.10 | 185.873 | 188.608 | 170.608 | -18.25 | 24410.11 |
| 9169 | 2015.10.23 23:30 | buy | 3057 | 0.10 | 185.873 | 0.000 | 0.000 | ||
| 9170 | 2015.10.23 23:30 | modify | 3057 | 0.10 | 185.873 | 182.873 | 200.873 | ||
| 9171 | 2015.10.26 10:00 | close | 3057 | 0.10 | 185.607 | 182.873 | 200.873 | -18.31 | 24391.80 |
| 9172 | 2015.10.26 10:00 | sell | 3058 | 0.10 | 185.607 | 0.000 | 0.000 | ||
| 9173 | 2015.10.26 10:00 | modify | 3058 | 0.10 | 185.607 | 188.607 | 170.607 | ||
| 9174 | 2015.10.27 00:00 | close | 3058 | 0.10 | 185.903 | 188.607 | 170.607 | -20.32 | 24371.48 |
| 9175 | 2015.10.27 00:00 | buy | 3059 | 0.10 | 185.903 | 0.000 | 0.000 | ||
| 9176 | 2015.10.27 00:00 | modify | 3059 | 0.10 | 185.903 | 182.903 | 200.903 | ||
| 9177 | 2015.10.27 08:00 | close | 3059 | 0.10 | 185.120 | 182.903 | 200.903 | -52.94 | 24318.54 |
| 9178 | 2015.10.27 08:00 | sell | 3060 | 0.10 | 185.120 | 0.000 | 0.000 | ||
| 9179 | 2015.10.27 08:00 | modify | 3060 | 0.10 | 185.120 | 188.120 | 170.120 | ||
| 9180 | 2015.10.28 21:00 | close | 3060 | 0.10 | 184.506 | 188.120 | 170.120 | 40.62 | 24359.16 |
| 9181 | 2015.10.28 21:00 | buy | 3061 | 0.10 | 184.506 | 0.000 | 0.000 | ||
| 9182 | 2015.10.28 21:00 | modify | 3061 | 0.10 | 184.506 | 181.506 | 199.506 | ||
| 9183 | 2015.10.29 12:30 | close | 3061 | 0.10 | 184.339 | 181.506 | 199.506 | -11.68 | 24347.48 |
| 9184 | 2015.10.29 12:30 | sell | 3062 | 0.10 | 184.339 | 0.000 | 0.000 | ||
| 9185 | 2015.10.29 12:30 | modify | 3062 | 0.10 | 184.339 | 187.339 | 169.339 | ||
| 9186 | 2015.10.29 20:00 | close | 3062 | 0.10 | 185.422 | 187.339 | 169.339 | -73.02 | 24274.46 |
| 9187 | 2015.10.29 20:00 | buy | 3063 | 0.10 | 185.422 | 0.000 | 0.000 | ||
| 9188 | 2015.10.29 20:00 | modify | 3063 | 0.10 | 185.422 | 182.422 | 200.422 | ||
| 9189 | 2015.10.30 15:00 | close | 3063 | 0.10 | 184.880 | 182.422 | 200.422 | -36.80 | 24237.66 |
| 9190 | 2015.10.30 15:00 | sell | 3064 | 0.10 | 184.880 | 0.000 | 0.000 | ||
| 9191 | 2015.10.30 15:00 | modify | 3064 | 0.10 | 184.880 | 187.880 | 169.880 | ||
| 9192 | 2015.10.30 19:00 | close | 3064 | 0.10 | 186.454 | 187.880 | 169.880 | -105.89 | 24131.77 |
| 9193 | 2015.10.30 20:30 | buy | 3065 | 0.10 | 186.456 | 0.000 | 0.000 | ||
| 9194 | 2015.10.30 20:30 | modify | 3065 | 0.10 | 186.456 | 183.456 | 201.456 | ||
| 9195 | 2015.11.03 06:30 | close | 3065 | 0.10 | 186.129 | 183.456 | 201.456 | -22.39 | 24109.38 |
| 9196 | 2015.11.03 18:30 | buy | 3066 | 0.10 | 186.668 | 0.000 | 0.000 | ||
| 9197 | 2015.11.03 18:30 | modify | 3066 | 0.10 | 186.668 | 183.668 | 201.668 | ||
| 9198 | 2015.11.05 16:00 | close | 3066 | 0.10 | 185.398 | 183.668 | 201.668 | -85.55 | 24023.83 |
| 9199 | 2015.11.05 16:30 | sell | 3067 | 0.10 | 185.411 | 0.000 | 0.000 | ||
| 9200 | 2015.11.05 16:30 | modify | 3067 | 0.10 | 185.411 | 188.411 | 170.411 | ||
| 9201 | 2015.11.09 00:30 | close | 3067 | 0.10 | 185.553 | 188.411 | 170.411 | -10.01 | 24013.82 |
| 9202 | 2015.11.09 00:30 | buy | 3068 | 0.10 | 185.553 | 0.000 | 0.000 | ||
| 9203 | 2015.11.09 00:30 | modify | 3068 | 0.10 | 185.553 | 182.553 | 200.553 | ||
| 9204 | 2015.11.10 06:30 | close | 3068 | 0.10 | 186.100 | 182.553 | 200.553 | 36.13 | 24049.95 |
| 9205 | 2015.11.10 15:00 | buy | 3069 | 0.10 | 186.330 | 0.000 | 0.000 | ||
| 9206 | 2015.11.10 15:00 | modify | 3069 | 0.10 | 186.330 | 183.330 | 201.330 | ||
| 9207 | 2015.11.12 16:30 | close | 3069 | 0.10 | 186.790 | 183.330 | 201.330 | 30.30 | 24080.25 |
| 9208 | 2015.11.12 16:30 | sell | 3070 | 0.10 | 186.790 | 0.000 | 0.000 | ||
| 9209 | 2015.11.12 16:30 | modify | 3070 | 0.10 | 186.790 | 189.790 | 171.790 | ||
| 9210 | 2015.11.13 19:00 | close | 3070 | 0.10 | 186.954 | 189.790 | 171.790 | -11.48 | 24068.77 |
| 9211 | 2015.11.13 19:00 | buy | 3071 | 0.10 | 186.954 | 0.000 | 0.000 | ||
| 9212 | 2015.11.13 19:00 | modify | 3071 | 0.10 | 186.954 | 183.954 | 201.954 | ||
| 9213 | 2015.11.16 04:00 | close | 3071 | 0.10 | 186.387 | 183.954 | 201.954 | -38.48 | 24030.29 |
| 9214 | 2015.11.16 04:00 | sell | 3072 | 0.10 | 186.387 | 0.000 | 0.000 | ||
| 9215 | 2015.11.16 04:00 | modify | 3072 | 0.10 | 186.387 | 189.387 | 171.387 | ||
| 9216 | 2015.11.16 17:00 | close | 3072 | 0.10 | 187.015 | 189.387 | 171.387 | -42.55 | 23987.74 |
| 9217 | 2015.11.16 17:00 | buy | 3073 | 0.10 | 187.015 | 0.000 | 0.000 | ||
| 9218 | 2015.11.16 17:00 | modify | 3073 | 0.10 | 187.015 | 184.015 | 202.015 | ||
| 9219 | 2015.11.18 11:30 | close | 3073 | 0.10 | 187.726 | 184.015 | 202.015 | 47.12 | 24034.86 |
| 9220 | 2015.11.18 11:30 | sell | 3074 | 0.10 | 187.726 | 0.000 | 0.000 | ||
| 9221 | 2015.11.18 11:30 | modify | 3074 | 0.10 | 187.726 | 190.726 | 172.726 | ||
| 9222 | 2015.11.18 19:30 | close | 3074 | 0.10 | 187.928 | 190.726 | 172.726 | -14.03 | 24020.83 |
| 9223 | 2015.11.18 19:30 | buy | 3075 | 0.10 | 187.928 | 0.000 | 0.000 | ||
| 9224 | 2015.11.18 19:30 | modify | 3075 | 0.10 | 187.928 | 184.928 | 202.928 | ||
| 9225 | 2015.11.19 17:00 | close | 3075 | 0.10 | 188.006 | 184.928 | 202.928 | 4.73 | 24025.56 |
| 9226 | 2015.11.19 17:00 | sell | 3076 | 0.10 | 188.006 | 0.000 | 0.000 | ||
| 9227 | 2015.11.19 17:00 | modify | 3076 | 0.10 | 188.006 | 191.006 | 173.006 | ||
| 9228 | 2015.11.24 18:30 | close | 3076 | 0.10 | 184.481 | 191.006 | 173.006 | 235.53 | 24261.09 |
| 9229 | 2015.11.25 13:30 | buy | 3077 | 0.10 | 184.900 | 0.000 | 0.000 | ||
| 9230 | 2015.11.25 13:30 | modify | 3077 | 0.10 | 184.900 | 181.900 | 199.900 | ||
| 9231 | 2015.11.26 12:30 | close | 3077 | 0.10 | 184.752 | 181.900 | 199.900 | -10.41 | 24250.68 |
| 9232 | 2015.11.26 12:30 | sell | 3078 | 0.10 | 184.752 | 0.000 | 0.000 | ||
| 9233 | 2015.11.26 12:30 | modify | 3078 | 0.10 | 184.752 | 187.752 | 169.752 | ||
| 9234 | 2015.11.27 05:30 | close | 3078 | 0.10 | 185.069 | 187.752 | 169.752 | -21.72 | 24228.96 |
| 9235 | 2015.11.30 17:00 | buy | 3079 | 0.10 | 185.189 | 0.000 | 0.000 | ||
| 9236 | 2015.11.30 17:00 | modify | 3079 | 0.10 | 185.189 | 182.189 | 200.189 | ||
| 9237 | 2015.12.01 23:00 | close | 3079 | 0.10 | 185.289 | 182.189 | 200.189 | 6.20 | 24235.16 |
| 9238 | 2015.12.01 23:00 | sell | 3080 | 0.10 | 185.289 | 0.000 | 0.000 | ||
| 9239 | 2015.12.01 23:00 | modify | 3080 | 0.10 | 185.289 | 188.289 | 170.289 | ||
| 9240 | 2015.12.02 14:00 | close | 3080 | 0.10 | 185.108 | 188.289 | 170.289 | 11.62 | 24246.78 |
| 9241 | 2015.12.02 14:00 | buy | 3081 | 0.10 | 185.108 | 0.000 | 0.000 | ||
| 9242 | 2015.12.02 14:00 | modify | 3081 | 0.10 | 185.108 | 182.108 | 200.108 | ||
| 9243 | 2015.12.02 17:30 | close | 3081 | 0.10 | 184.596 | 182.108 | 200.108 | -34.79 | 24211.99 |
| 9244 | 2015.12.02 17:30 | sell | 3082 | 0.10 | 184.596 | 0.000 | 0.000 | ||
| 9245 | 2015.12.02 17:30 | modify | 3082 | 0.10 | 184.596 | 187.596 | 169.596 | ||
| 9246 | 2015.12.03 16:30 | close | 3082 | 0.10 | 185.240 | 187.596 | 169.596 | -43.62 | 24168.37 |
| 9247 | 2015.12.03 16:30 | buy | 3083 | 0.10 | 185.240 | 0.000 | 0.000 | ||
| 9248 | 2015.12.03 16:30 | modify | 3083 | 0.10 | 185.240 | 182.240 | 200.240 | ||
| 9249 | 2015.12.07 17:30 | close | 3083 | 0.10 | 185.801 | 182.240 | 200.240 | 37.07 | 24205.44 |
| 9250 | 2015.12.07 17:30 | sell | 3084 | 0.10 | 185.801 | 0.000 | 0.000 | ||
| 9251 | 2015.12.07 17:30 | modify | 3084 | 0.10 | 185.801 | 188.801 | 170.801 | ||
| 9252 | 2015.12.09 11:30 | close | 3084 | 0.10 | 184.622 | 188.801 | 170.801 | 78.45 | 24283.89 |
| 9253 | 2015.12.09 11:30 | buy | 3085 | 0.10 | 184.622 | 0.000 | 0.000 | ||
| 9254 | 2015.12.09 11:30 | modify | 3085 | 0.10 | 184.622 | 181.622 | 199.622 | ||
| 9255 | 2015.12.10 02:00 | close | 3085 | 0.10 | 184.714 | 181.622 | 199.622 | 5.66 | 24289.55 |
| 9256 | 2015.12.10 02:00 | sell | 3086 | 0.10 | 184.714 | 0.000 | 0.000 | ||
| 9257 | 2015.12.10 02:00 | modify | 3086 | 0.10 | 184.714 | 187.714 | 169.714 | ||
| 9258 | 2015.12.10 11:00 | close | 3086 | 0.10 | 184.783 | 187.714 | 169.714 | -5.12 | 24284.43 |
| 9259 | 2015.12.10 11:00 | buy | 3087 | 0.10 | 184.783 | 0.000 | 0.000 | ||
| 9260 | 2015.12.10 11:00 | modify | 3087 | 0.10 | 184.783 | 181.783 | 199.783 | ||
| 9261 | 2015.12.10 14:30 | close | 3087 | 0.10 | 183.579 | 181.783 | 199.783 | -81.13 | 24203.30 |
| 9262 | 2015.12.10 16:00 | sell | 3088 | 0.10 | 183.873 | 0.000 | 0.000 | ||
| 9263 | 2015.12.10 16:00 | modify | 3088 | 0.10 | 183.873 | 186.873 | 168.873 | ||
| 9264 | 2015.12.10 19:30 | close | 3088 | 0.10 | 184.275 | 186.873 | 168.873 | -27.42 | 24175.88 |
| 9265 | 2015.12.10 19:30 | buy | 3089 | 0.10 | 184.275 | 0.000 | 0.000 | ||
| 9266 | 2015.12.10 19:30 | modify | 3089 | 0.10 | 184.275 | 181.275 | 199.275 | ||
| 9267 | 2015.12.10 20:00 | close | 3089 | 0.10 | 184.218 | 181.275 | 199.275 | -4.31 | 24171.57 |
| 9268 | 2015.12.10 20:00 | sell | 3090 | 0.10 | 184.218 | 0.000 | 0.000 | ||
| 9269 | 2015.12.10 20:00 | modify | 3090 | 0.10 | 184.218 | 187.218 | 169.218 | ||
| 9270 | 2015.12.11 05:30 | close | 3090 | 0.10 | 184.907 | 187.218 | 169.218 | -46.63 | 24124.94 |
| 9271 | 2015.12.11 05:30 | buy | 3091 | 0.10 | 184.907 | 0.000 | 0.000 | ||
| 9272 | 2015.12.11 05:30 | modify | 3091 | 0.10 | 184.907 | 181.907 | 199.907 | ||
| 9273 | 2015.12.11 18:00 | close | 3091 | 0.10 | 184.029 | 181.907 | 199.907 | -59.30 | 24065.64 |
| 9274 | 2015.12.11 18:00 | sell | 3092 | 0.10 | 184.029 | 0.000 | 0.000 | ||
| 9275 | 2015.12.11 18:00 | modify | 3092 | 0.10 | 184.029 | 187.029 | 169.029 | ||
| 9276 | 2015.12.15 08:00 | close | 3092 | 0.10 | 183.297 | 187.029 | 169.029 | 48.52 | 24114.16 |
| 9277 | 2015.12.15 08:00 | buy | 3093 | 0.10 | 183.297 | 0.000 | 0.000 | ||
| 9278 | 2015.12.15 08:00 | modify | 3093 | 0.10 | 183.297 | 180.297 | 198.297 | ||
| 9279 | 2015.12.15 23:30 | close | 3093 | 0.10 | 183.027 | 180.297 | 198.297 | -18.59 | 24095.57 |
| 9280 | 2015.12.15 23:30 | sell | 3094 | 0.10 | 183.027 | 0.000 | 0.000 | ||
| 9281 | 2015.12.15 23:30 | modify | 3094 | 0.10 | 183.027 | 186.027 | 168.027 | ||
| 9282 | 2015.12.16 16:00 | close | 3094 | 0.10 | 183.175 | 186.027 | 168.027 | -10.41 | 24085.16 |
| 9283 | 2015.12.16 16:00 | buy | 3095 | 0.10 | 183.175 | 0.000 | 0.000 | ||
| 9284 | 2015.12.16 16:00 | modify | 3095 | 0.10 | 183.175 | 180.175 | 198.175 | ||
| 9285 | 2015.12.16 19:30 | close | 3095 | 0.10 | 182.895 | 180.175 | 198.175 | -19.26 | 24065.90 |
| 9286 | 2015.12.16 19:30 | sell | 3096 | 0.10 | 182.895 | 0.000 | 0.000 | ||
| 9287 | 2015.12.16 19:30 | modify | 3096 | 0.10 | 182.895 | 185.895 | 167.895 | ||
| 9288 | 2015.12.17 06:00 | close | 3096 | 0.10 | 183.115 | 185.895 | 167.895 | -15.24 | 24050.66 |
| 9289 | 2015.12.17 06:00 | buy | 3097 | 0.10 | 183.115 | 0.000 | 0.000 | ||
| 9290 | 2015.12.17 06:00 | modify | 3097 | 0.10 | 183.115 | 180.115 | 198.115 | ||
| 9291 | 2015.12.17 14:30 | close | 3097 | 0.10 | 182.821 | 180.115 | 198.115 | -20.19 | 24030.47 |
| 9292 | 2015.12.17 14:30 | sell | 3098 | 0.10 | 182.821 | 0.000 | 0.000 | ||
| 9293 | 2015.12.17 14:30 | modify | 3098 | 0.10 | 182.821 | 185.821 | 167.821 | ||
| 9294 | 2015.12.21 14:30 | close | 3098 | 0.10 | 180.978 | 185.821 | 167.821 | 122.91 | 24153.38 |
| 9295 | 2015.12.21 14:30 | buy | 3099 | 0.10 | 180.978 | 0.000 | 0.000 | ||
| 9296 | 2015.12.21 14:30 | modify | 3099 | 0.10 | 180.978 | 177.978 | 195.978 | ||
| 9297 | 2015.12.21 19:00 | close | 3099 | 0.10 | 180.339 | 177.978 | 195.978 | -43.29 | 24110.09 |
| 9298 | 2015.12.21 19:00 | sell | 3100 | 0.10 | 180.339 | 0.000 | 0.000 | ||
| 9299 | 2015.12.21 19:00 | modify | 3100 | 0.10 | 180.339 | 183.339 | 165.339 | ||
| 9300 | 2015.12.23 12:30 | close | 3100 | 0.10 | 179.863 | 183.339 | 165.339 | 31.37 | 24141.46 |
| 9301 | 2015.12.23 12:30 | buy | 3101 | 0.10 | 179.863 | 0.000 | 0.000 | ||
| 9302 | 2015.12.23 12:30 | modify | 3101 | 0.10 | 179.863 | 176.863 | 194.863 | ||
| 9303 | 2015.12.24 07:00 | close | 3101 | 0.10 | 179.545 | 176.863 | 194.863 | -21.79 | 24119.67 |
| 9304 | 2015.12.24 07:00 | sell | 3102 | 0.10 | 179.545 | 0.000 | 0.000 | ||
| 9305 | 2015.12.24 07:00 | modify | 3102 | 0.10 | 179.545 | 182.545 | 164.545 | ||
| 9306 | 2015.12.25 05:00 | close | 3102 | 0.10 | 179.484 | 182.545 | 164.545 | 3.58 | 24123.25 |
| 9307 | 2015.12.25 05:00 | buy | 3103 | 0.10 | 179.484 | 0.000 | 0.000 | ||
| 9308 | 2015.12.25 05:00 | modify | 3103 | 0.10 | 179.484 | 176.484 | 194.484 | ||
| 9309 | 2015.12.25 06:30 | close | 3103 | 0.10 | 179.499 | 176.484 | 194.484 | 0.51 | 24123.76 |
| 9310 | 2015.12.25 06:30 | sell | 3104 | 0.10 | 179.499 | 0.000 | 0.000 | ||
| 9311 | 2015.12.25 06:30 | modify | 3104 | 0.10 | 179.499 | 182.499 | 164.499 | ||
| 9312 | 2015.12.28 04:30 | close | 3104 | 0.10 | 179.638 | 182.499 | 164.499 | -9.81 | 24113.95 |
| 9313 | 2015.12.28 04:30 | buy | 3105 | 0.10 | 179.638 | 0.000 | 0.000 | ||
| 9314 | 2015.12.28 04:30 | modify | 3105 | 0.10 | 179.638 | 176.638 | 194.638 | ||
| 9315 | 2015.12.28 20:30 | close | 3105 | 0.10 | 179.153 | 176.638 | 194.638 | -32.98 | 24080.97 |
| 9316 | 2015.12.28 20:30 | sell | 3106 | 0.10 | 179.153 | 0.000 | 0.000 | ||
| 9317 | 2015.12.28 20:30 | modify | 3106 | 0.10 | 179.153 | 182.153 | 164.153 | ||
| 9318 | 2015.12.30 11:00 | close | 3106 | 0.10 | 178.449 | 182.153 | 164.153 | 46.64 | 24127.61 |
| 9319 | 2015.12.31 07:00 | sell | 3107 | 0.10 | 178.480 | 0.000 | 0.000 | ||
| 9320 | 2015.12.31 07:00 | modify | 3107 | 0.10 | 178.480 | 181.480 | 163.480 | ||
| 9321 | 2016.01.05 07:30 | close | 3107 | 0.10 | 175.687 | 181.480 | 163.480 | 186.51 | 24314.12 |
| 9322 | 2016.01.05 07:30 | buy | 3108 | 0.10 | 175.687 | 0.000 | 0.000 | ||
| 9323 | 2016.01.05 07:30 | modify | 3108 | 0.10 | 175.687 | 172.687 | 190.687 | ||
| 9324 | 2016.01.05 13:00 | close | 3108 | 0.10 | 174.676 | 172.687 | 190.687 | -68.21 | 24245.91 |
| 9325 | 2016.01.05 13:00 | sell | 3109 | 0.10 | 174.676 | 0.000 | 0.000 | ||
| 9326 | 2016.01.05 13:00 | modify | 3109 | 0.10 | 174.676 | 177.676 | 159.676 | ||
| 9327 | 2016.01.07 14:30 | close | 3109 | 0.10 | 171.018 | 177.676 | 159.676 | 244.43 | 24490.34 |
| 9328 | 2016.01.08 04:30 | buy | 3110 | 0.10 | 173.024 | 0.000 | 0.000 | ||
| 9329 | 2016.01.08 04:30 | modify | 3110 | 0.10 | 173.024 | 170.024 | 188.024 | ||
| 9330 | 2016.01.08 17:30 | close | 3110 | 0.10 | 171.695 | 170.024 | 188.024 | -89.51 | 24400.83 |
| 9331 | 2016.01.08 20:30 | sell | 3111 | 0.10 | 170.937 | 0.000 | 0.000 | ||
| 9332 | 2016.01.08 20:30 | modify | 3111 | 0.10 | 170.937 | 173.937 | 155.937 | ||
| 9333 | 2016.01.11 16:00 | close | 3111 | 0.10 | 172.007 | 173.937 | 155.937 | -72.15 | 24328.68 |
| 9334 | 2016.01.11 16:00 | buy | 3112 | 0.10 | 172.007 | 0.000 | 0.000 | ||
| 9335 | 2016.01.11 16:00 | modify | 3112 | 0.10 | 172.007 | 169.007 | 187.007 | ||
| 9336 | 2016.01.11 18:00 | close | 3112 | 0.10 | 170.554 | 169.007 | 187.007 | -97.81 | 24230.87 |
| 9337 | 2016.01.12 05:00 | sell | 3113 | 0.10 | 170.973 | 0.000 | 0.000 | ||
| 9338 | 2016.01.12 05:00 | modify | 3113 | 0.10 | 170.973 | 173.973 | 155.973 | ||
| 9339 | 2016.01.13 07:00 | close | 3113 | 0.10 | 171.133 | 173.973 | 155.973 | -11.22 | 24219.65 |
| 9340 | 2016.01.13 07:00 | buy | 3114 | 0.10 | 171.133 | 0.000 | 0.000 | ||
| 9341 | 2016.01.13 07:00 | modify | 3114 | 0.10 | 171.133 | 168.133 | 186.133 | ||
| 9342 | 2016.01.13 23:00 | close | 3114 | 0.10 | 169.850 | 168.133 | 186.133 | -86.43 | 24133.22 |
| 9343 | 2016.01.13 23:00 | sell | 3115 | 0.10 | 169.850 | 0.000 | 0.000 | ||
| 9344 | 2016.01.13 23:00 | modify | 3115 | 0.10 | 169.850 | 172.850 | 154.850 | ||
| 9345 | 2016.01.14 19:30 | close | 3115 | 0.10 | 170.150 | 172.850 | 154.850 | -20.59 | 24112.63 |
| 9346 | 2016.01.14 19:30 | buy | 3116 | 0.10 | 170.150 | 0.000 | 0.000 | ||
| 9347 | 2016.01.14 19:30 | modify | 3116 | 0.10 | 170.150 | 167.150 | 185.150 | ||
| 9348 | 2016.01.15 11:00 | close | 3116 | 0.10 | 168.494 | 167.150 | 185.150 | -111.40 | 24001.23 |
| 9349 | 2016.01.15 11:30 | sell | 3117 | 0.10 | 168.525 | 0.000 | 0.000 | ||
| 9350 | 2016.01.15 11:30 | modify | 3117 | 0.10 | 168.525 | 171.525 | 153.525 | ||
| 9351 | 2016.01.18 13:00 | close | 3117 | 0.10 | 167.757 | 171.525 | 153.525 | 50.93 | 24052.16 |
| 9352 | 2016.01.18 13:00 | buy | 3118 | 0.10 | 167.757 | 0.000 | 0.000 | ||
| 9353 | 2016.01.18 13:00 | modify | 3118 | 0.10 | 167.757 | 164.757 | 182.757 | ||
| 9354 | 2016.01.19 02:00 | close | 3118 | 0.10 | 167.307 | 164.757 | 182.757 | -30.64 | 24021.52 |
| 9355 | 2016.01.19 02:00 | sell | 3119 | 0.10 | 167.307 | 0.000 | 0.000 | ||
| 9356 | 2016.01.19 02:00 | modify | 3119 | 0.10 | 167.307 | 170.307 | 152.307 | ||
| 9357 | 2016.01.19 09:30 | close | 3119 | 0.10 | 168.573 | 170.307 | 152.307 | -85.27 | 23936.25 |
| 9358 | 2016.01.19 10:00 | buy | 3120 | 0.10 | 168.456 | 0.000 | 0.000 | ||
| 9359 | 2016.01.19 10:00 | modify | 3120 | 0.10 | 168.456 | 165.456 | 183.456 | ||
| 9360 | 2016.01.19 17:00 | close | 3120 | 0.10 | 166.653 | 165.456 | 183.456 | -121.25 | 23815.00 |
| 9361 | 2016.01.19 22:30 | sell | 3121 | 0.10 | 166.773 | 0.000 | 0.000 | ||
| 9362 | 2016.01.19 22:30 | modify | 3121 | 0.10 | 166.773 | 169.773 | 151.773 | ||
| 9363 | 2016.01.21 02:30 | close | 3121 | 0.10 | 166.451 | 169.773 | 151.773 | 21.06 | 23836.06 |
| 9364 | 2016.01.21 02:30 | buy | 3122 | 0.10 | 166.451 | 0.000 | 0.000 | ||
| 9365 | 2016.01.21 02:30 | modify | 3122 | 0.10 | 166.451 | 163.451 | 181.451 | ||
| 9366 | 2016.01.21 09:30 | close | 3122 | 0.10 | 165.170 | 163.451 | 181.451 | -86.29 | 23749.77 |
| 9367 | 2016.01.21 16:00 | sell | 3123 | 0.10 | 164.994 | 0.000 | 0.000 | ||
| 9368 | 2016.01.21 16:00 | modify | 3123 | 0.10 | 164.994 | 167.994 | 149.994 | ||
| 9369 | 2016.01.21 18:30 | close | 3123 | 0.10 | 166.835 | 167.994 | 149.994 | -123.77 | 23626.00 |
| 9370 | 2016.01.21 22:30 | buy | 3124 | 0.10 | 167.121 | 0.000 | 0.000 | ||
| 9371 | 2016.01.21 22:30 | modify | 3124 | 0.10 | 167.121 | 164.121 | 182.121 | ||
| 9372 | 2016.01.25 13:00 | close | 3124 | 0.10 | 168.628 | 164.121 | 182.121 | 100.43 | 23726.43 |
| 9373 | 2016.01.25 13:00 | sell | 3125 | 0.10 | 168.628 | 0.000 | 0.000 | ||
| 9374 | 2016.01.25 13:00 | modify | 3125 | 0.10 | 168.628 | 171.628 | 153.628 | ||
| 9375 | 2016.01.26 18:30 | close | 3125 | 0.10 | 169.930 | 171.628 | 153.628 | -87.68 | 23638.75 |
| 9376 | 2016.01.26 19:30 | buy | 3126 | 0.10 | 170.253 | 0.000 | 0.000 | ||
| 9377 | 2016.01.26 19:30 | modify | 3126 | 0.10 | 170.253 | 167.253 | 185.253 | ||
| 9378 | 2016.01.27 12:30 | close | 3126 | 0.10 | 169.031 | 167.253 | 185.253 | -82.33 | 23556.42 |
| 9379 | 2016.01.27 13:30 | sell | 3127 | 0.10 | 169.179 | 0.000 | 0.000 | ||
| 9380 | 2016.01.27 13:30 | modify | 3127 | 0.10 | 169.179 | 172.179 | 154.179 | ||
| 9381 | 2016.01.28 13:30 | close | 3127 | 0.10 | 170.016 | 172.179 | 154.179 | -56.54 | 23499.88 |
| 9382 | 2016.01.28 13:30 | buy | 3128 | 0.10 | 170.016 | 0.000 | 0.000 | ||
| 9383 | 2016.01.28 13:30 | modify | 3128 | 0.10 | 170.016 | 167.016 | 185.016 | ||
| 9384 | 2016.01.29 08:00 | close | 3128 | 0.10 | 173.518 | 167.016 | 185.016 | 234.03 | 23733.91 |
| 9385 | 2016.02.01 03:30 | sell | 3129 | 0.10 | 172.755 | 0.000 | 0.000 | ||
| 9386 | 2016.02.01 03:30 | modify | 3129 | 0.10 | 172.755 | 175.755 | 157.755 | ||
| 9387 | 2016.02.01 10:00 | close | 3129 | 0.10 | 172.961 | 175.755 | 157.755 | -14.30 | 23719.61 |
| 9388 | 2016.02.01 10:00 | buy | 3130 | 0.10 | 172.961 | 0.000 | 0.000 | ||
| 9389 | 2016.02.01 10:00 | modify | 3130 | 0.10 | 172.961 | 169.961 | 187.961 | ||
| 9390 | 2016.02.02 13:00 | close | 3130 | 0.10 | 173.772 | 169.961 | 187.961 | 53.81 | 23773.42 |
| 9391 | 2016.02.02 13:00 | sell | 3131 | 0.10 | 173.772 | 0.000 | 0.000 | ||
| 9392 | 2016.02.02 13:00 | modify | 3131 | 0.10 | 173.772 | 176.772 | 158.772 | ||
| 9393 | 2016.02.04 19:00 | close | 3131 | 0.10 | 170.203 | 176.772 | 158.772 | 238.47 | 24011.89 |
| 9394 | 2016.02.08 07:30 | buy | 3132 | 0.10 | 170.502 | 0.000 | 0.000 | ||
| 9395 | 2016.02.08 07:30 | modify | 3132 | 0.10 | 170.502 | 167.502 | 185.502 | ||
| 9396 | 2016.02.08 12:30 | close | 3132 | 0.10 | 168.935 | 167.502 | 185.502 | -105.44 | 23906.45 |
| 9397 | 2016.02.08 15:30 | sell | 3133 | 0.10 | 167.445 | 0.000 | 0.000 | ||
| 9398 | 2016.02.08 15:30 | modify | 3133 | 0.10 | 167.445 | 170.445 | 152.445 | ||
| 9399 | 2016.02.10 02:00 | close | 3133 | 0.10 | 166.591 | 170.445 | 152.445 | 56.68 | 23963.13 |
| 9400 | 2016.02.10 02:00 | buy | 3134 | 0.10 | 166.591 | 0.000 | 0.000 | ||
| 9401 | 2016.02.10 02:00 | modify | 3134 | 0.10 | 166.591 | 163.591 | 181.591 | ||
| 9402 | 2016.02.10 10:30 | close | 3134 | 0.10 | 166.179 | 163.591 | 181.591 | -28.09 | 23935.04 |
| 9403 | 2016.02.10 10:30 | sell | 3135 | 0.10 | 166.179 | 0.000 | 0.000 | ||
| 9404 | 2016.02.10 10:30 | modify | 3135 | 0.10 | 166.179 | 169.179 | 151.179 | ||
| 9405 | 2016.02.10 14:00 | close | 3135 | 0.10 | 166.911 | 169.179 | 151.179 | -49.52 | 23885.52 |
| 9406 | 2016.02.10 14:00 | buy | 3136 | 0.10 | 166.911 | 0.000 | 0.000 | ||
| 9407 | 2016.02.10 14:00 | modify | 3136 | 0.10 | 166.911 | 163.911 | 181.911 | ||
| 9408 | 2016.02.10 18:00 | close | 3136 | 0.10 | 165.443 | 163.911 | 181.911 | -98.81 | 23786.71 |
| 9409 | 2016.02.10 22:30 | sell | 3137 | 0.10 | 164.750 | 0.000 | 0.000 | ||
| 9410 | 2016.02.10 22:30 | modify | 3137 | 0.10 | 164.750 | 167.750 | 149.750 | ||
| 9411 | 2016.02.11 11:00 | close | 3137 | 0.10 | 161.061 | 167.750 | 149.750 | 246.51 | 24033.22 |
| 9412 | 2016.02.12 06:00 | buy | 3138 | 0.10 | 163.486 | 0.000 | 0.000 | ||
| 9413 | 2016.02.12 06:00 | modify | 3138 | 0.10 | 163.486 | 160.486 | 178.486 | ||
| 9414 | 2016.02.12 09:00 | close | 3138 | 0.10 | 161.936 | 160.486 | 178.486 | -104.31 | 23928.91 |
| 9415 | 2016.02.16 13:30 | sell | 3139 | 0.10 | 164.453 | 0.000 | 0.000 | ||
| 9416 | 2016.02.16 13:30 | modify | 3139 | 0.10 | 164.453 | 167.453 | 149.453 | ||
| 9417 | 2016.02.17 19:00 | close | 3139 | 0.10 | 163.437 | 167.453 | 149.453 | 67.53 | 23996.44 |
| 9418 | 2016.02.17 19:00 | buy | 3140 | 0.10 | 163.437 | 0.000 | 0.000 | ||
| 9419 | 2016.02.17 19:00 | modify | 3140 | 0.10 | 163.437 | 160.437 | 178.437 | ||
| 9420 | 2016.02.18 08:00 | close | 3140 | 0.10 | 162.872 | 160.437 | 178.437 | -38.34 | 23958.10 |
| 9421 | 2016.02.18 08:00 | sell | 3141 | 0.10 | 162.872 | 0.000 | 0.000 | ||
| 9422 | 2016.02.18 08:00 | modify | 3141 | 0.10 | 162.872 | 165.872 | 147.872 | ||
| 9423 | 2016.02.18 16:30 | close | 3141 | 0.10 | 163.297 | 165.872 | 147.872 | -28.96 | 23929.14 |
| 9424 | 2016.02.18 16:30 | buy | 3142 | 0.10 | 163.297 | 0.000 | 0.000 | ||
| 9425 | 2016.02.18 16:30 | modify | 3142 | 0.10 | 163.297 | 160.297 | 178.297 | ||
| 9426 | 2016.02.19 01:30 | close | 3142 | 0.10 | 162.443 | 160.297 | 178.297 | -57.69 | 23871.45 |
| 9427 | 2016.02.19 01:30 | sell | 3143 | 0.10 | 162.443 | 0.000 | 0.000 | ||
| 9428 | 2016.02.19 01:30 | modify | 3143 | 0.10 | 162.443 | 165.443 | 147.443 | ||
| 9429 | 2016.02.23 04:00 | close | 3143 | 0.10 | 158.551 | 165.443 | 147.443 | 260.11 | 24131.56 |
| 9430 | 2016.02.25 06:30 | buy | 3144 | 0.10 | 156.639 | 0.000 | 0.000 | ||
| 9431 | 2016.02.25 06:30 | modify | 3144 | 0.10 | 156.639 | 153.639 | 171.639 | ||
| 9432 | 2016.02.29 03:30 | close | 3144 | 0.10 | 157.193 | 153.639 | 171.639 | 36.60 | 24168.16 |
| 9433 | 2016.02.29 03:30 | sell | 3145 | 0.10 | 157.193 | 0.000 | 0.000 | ||
| 9434 | 2016.02.29 03:30 | modify | 3145 | 0.10 | 157.193 | 160.193 | 142.193 | ||
| 9435 | 2016.03.01 03:30 | close | 3145 | 0.10 | 156.345 | 160.193 | 142.193 | 56.28 | 24224.44 |
| 9436 | 2016.03.01 03:30 | buy | 3146 | 0.10 | 156.345 | 0.000 | 0.000 | ||
| 9437 | 2016.03.01 03:30 | modify | 3146 | 0.10 | 156.345 | 153.345 | 171.345 | ||
| 9438 | 2016.03.01 06:30 | close | 3146 | 0.10 | 156.650 | 153.345 | 171.345 | 19.92 | 24244.36 |
| 9439 | 2016.03.01 06:30 | sell | 3147 | 0.10 | 156.650 | 0.000 | 0.000 | ||
| 9440 | 2016.03.01 06:30 | modify | 3147 | 0.10 | 156.650 | 159.650 | 141.650 | ||
| 9441 | 2016.03.01 11:00 | close | 3147 | 0.10 | 157.971 | 159.650 | 141.650 | -88.95 | 24155.41 |
| 9442 | 2016.03.01 11:00 | buy | 3148 | 0.10 | 157.971 | 0.000 | 0.000 | ||
| 9443 | 2016.03.01 11:00 | modify | 3148 | 0.10 | 157.971 | 154.971 | 172.971 | ||
| 9444 | 2016.03.04 18:00 | close | 3148 | 0.10 | 161.763 | 154.971 | 172.971 | 253.45 | 24408.86 |
| 9445 | 2016.03.07 12:00 | sell | 3149 | 0.10 | 160.590 | 0.000 | 0.000 | ||
| 9446 | 2016.03.07 12:00 | modify | 3149 | 0.10 | 160.590 | 163.590 | 145.590 | ||
| 9447 | 2016.03.07 19:00 | close | 3149 | 0.10 | 161.943 | 163.590 | 145.590 | -91.10 | 24317.76 |
| 9448 | 2016.03.08 01:00 | buy | 3150 | 0.10 | 161.686 | 0.000 | 0.000 | ||
| 9449 | 2016.03.08 01:00 | modify | 3150 | 0.10 | 161.686 | 158.686 | 176.686 | ||
| 9450 | 2016.03.08 11:30 | close | 3150 | 0.10 | 160.869 | 158.686 | 176.686 | -55.21 | 24262.55 |
| 9451 | 2016.03.08 11:30 | sell | 3151 | 0.10 | 160.869 | 0.000 | 0.000 | ||
| 9452 | 2016.03.08 11:30 | modify | 3151 | 0.10 | 160.869 | 163.869 | 145.869 | ||
| 9453 | 2016.03.09 18:30 | close | 3151 | 0.10 | 160.825 | 163.869 | 145.869 | 2.44 | 24264.99 |
| 9454 | 2016.03.09 18:30 | buy | 3152 | 0.10 | 160.825 | 0.000 | 0.000 | ||
| 9455 | 2016.03.09 18:30 | modify | 3152 | 0.10 | 160.825 | 157.825 | 175.825 | ||
| 9456 | 2016.03.14 16:30 | close | 3152 | 0.10 | 163.051 | 157.825 | 175.825 | 148.58 | 24413.57 |
| 9457 | 2016.03.14 16:30 | sell | 3153 | 0.10 | 163.051 | 0.000 | 0.000 | ||
| 9458 | 2016.03.14 16:30 | modify | 3153 | 0.10 | 163.051 | 166.051 | 148.051 | ||
| 9459 | 2016.03.16 11:00 | close | 3153 | 0.10 | 160.259 | 166.051 | 148.051 | 186.45 | 24600.02 |
| 9460 | 2016.03.16 11:00 | buy | 3154 | 0.10 | 160.259 | 0.000 | 0.000 | ||
| 9461 | 2016.03.16 11:00 | modify | 3154 | 0.10 | 160.259 | 157.259 | 175.259 | ||
| 9462 | 2016.03.17 12:30 | close | 3154 | 0.10 | 159.714 | 157.259 | 175.259 | -37.00 | 24563.02 |
| 9463 | 2016.03.17 12:30 | sell | 3155 | 0.10 | 159.714 | 0.000 | 0.000 | ||
| 9464 | 2016.03.17 12:30 | modify | 3155 | 0.10 | 159.714 | 162.714 | 144.714 | ||
| 9465 | 2016.03.17 16:00 | close | 3155 | 0.10 | 160.918 | 162.714 | 144.714 | -81.11 | 24481.91 |
| 9466 | 2016.03.17 22:00 | buy | 3156 | 0.10 | 161.348 | 0.000 | 0.000 | ||
| 9467 | 2016.03.17 22:00 | modify | 3156 | 0.10 | 161.348 | 158.348 | 176.348 | ||
| 9468 | 2016.03.18 14:00 | close | 3156 | 0.10 | 160.901 | 158.348 | 176.348 | -30.44 | 24451.47 |
| 9469 | 2016.03.18 14:00 | sell | 3157 | 0.10 | 160.901 | 0.000 | 0.000 | ||
| 9470 | 2016.03.18 14:00 | modify | 3157 | 0.10 | 160.901 | 163.901 | 145.901 | ||
| 9471 | 2016.03.18 20:00 | close | 3157 | 0.10 | 161.559 | 163.901 | 145.901 | -44.56 | 24406.91 |
| 9472 | 2016.03.18 20:00 | buy | 3158 | 0.10 | 161.559 | 0.000 | 0.000 | ||
| 9473 | 2016.03.18 20:00 | modify | 3158 | 0.10 | 161.559 | 158.559 | 176.559 | ||
| 9474 | 2016.03.21 09:00 | close | 3158 | 0.10 | 160.843 | 158.559 | 176.559 | -48.45 | 24358.46 |
| 9475 | 2016.03.21 09:00 | sell | 3159 | 0.10 | 160.843 | 0.000 | 0.000 | ||
| 9476 | 2016.03.21 09:00 | modify | 3159 | 0.10 | 160.843 | 163.843 | 145.843 | ||
| 9477 | 2016.03.22 02:30 | close | 3159 | 0.10 | 161.143 | 163.843 | 145.843 | -20.59 | 24337.87 |
| 9478 | 2016.03.22 02:30 | buy | 3160 | 0.10 | 161.143 | 0.000 | 0.000 | ||
| 9479 | 2016.03.22 02:30 | modify | 3160 | 0.10 | 161.143 | 158.143 | 176.143 | ||
| 9480 | 2016.03.22 11:30 | close | 3160 | 0.10 | 159.408 | 158.143 | 176.143 | -116.70 | 24221.17 |
| 9481 | 2016.03.22 13:30 | sell | 3161 | 0.10 | 159.162 | 0.000 | 0.000 | ||
| 9482 | 2016.03.22 13:30 | modify | 3161 | 0.10 | 159.162 | 162.162 | 144.162 | ||
| 9483 | 2016.03.23 10:00 | close | 3161 | 0.10 | 159.407 | 162.162 | 144.162 | -16.90 | 24204.27 |
| 9484 | 2016.03.23 10:00 | buy | 3162 | 0.10 | 159.407 | 0.000 | 0.000 | ||
| 9485 | 2016.03.23 10:00 | modify | 3162 | 0.10 | 159.407 | 156.407 | 174.407 | ||
| 9486 | 2016.03.23 19:00 | close | 3162 | 0.10 | 158.914 | 156.407 | 174.407 | -33.52 | 24170.75 |
| 9487 | 2016.03.23 19:00 | sell | 3163 | 0.10 | 158.914 | 0.000 | 0.000 | ||
| 9488 | 2016.03.23 19:00 | modify | 3163 | 0.10 | 158.914 | 161.914 | 143.914 | ||
| 9489 | 2016.03.24 15:30 | close | 3163 | 0.10 | 159.174 | 161.914 | 143.914 | -17.91 | 24152.84 |
| 9490 | 2016.03.24 15:30 | buy | 3164 | 0.10 | 159.174 | 0.000 | 0.000 | ||
| 9491 | 2016.03.24 15:30 | modify | 3164 | 0.10 | 159.174 | 156.174 | 174.174 | ||
| 9492 | 2016.03.30 09:00 | close | 3164 | 0.10 | 161.480 | 156.174 | 174.174 | 153.94 | 24306.78 |
| 9493 | 2016.03.30 09:00 | sell | 3165 | 0.10 | 161.480 | 0.000 | 0.000 | ||
| 9494 | 2016.03.30 09:00 | modify | 3165 | 0.10 | 161.480 | 164.480 | 146.480 | ||
| 9495 | 2016.03.30 23:00 | close | 3165 | 0.10 | 161.706 | 164.480 | 146.480 | -15.63 | 24291.15 |
| 9496 | 2016.03.30 23:00 | buy | 3166 | 0.10 | 161.706 | 0.000 | 0.000 | ||
| 9497 | 2016.03.30 23:00 | modify | 3166 | 0.10 | 161.706 | 158.706 | 176.706 | ||
| 9498 | 2016.03.31 04:30 | close | 3166 | 0.10 | 161.561 | 158.706 | 176.706 | -10.21 | 24280.94 |
| 9499 | 2016.03.31 04:30 | sell | 3167 | 0.10 | 161.561 | 0.000 | 0.000 | ||
| 9500 | 2016.03.31 04:30 | modify | 3167 | 0.10 | 161.561 | 164.561 | 146.561 | ||
| 9501 | 2016.03.31 20:30 | close | 3167 | 0.10 | 161.841 | 164.561 | 146.561 | -19.25 | 24261.69 |
| 9502 | 2016.03.31 20:30 | buy | 3168 | 0.10 | 161.841 | 0.000 | 0.000 | ||
| 9503 | 2016.03.31 20:30 | modify | 3168 | 0.10 | 161.841 | 158.841 | 176.841 | ||
| 9504 | 2016.04.01 08:00 | close | 3168 | 0.10 | 160.882 | 158.841 | 176.841 | -64.72 | 24196.97 |
| 9505 | 2016.04.01 08:00 | sell | 3169 | 0.10 | 160.882 | 0.000 | 0.000 | ||
| 9506 | 2016.04.01 08:00 | modify | 3169 | 0.10 | 160.882 | 163.882 | 145.882 | ||
| 9507 | 2016.04.04 19:30 | close | 3169 | 0.10 | 158.864 | 163.882 | 145.882 | 134.62 | 24331.59 |
| 9508 | 2016.04.04 19:30 | buy | 3170 | 0.10 | 158.864 | 0.000 | 0.000 | ||
| 9509 | 2016.04.04 19:30 | modify | 3170 | 0.10 | 158.864 | 155.864 | 173.864 | ||
| 9510 | 2016.04.05 05:00 | close | 3170 | 0.10 | 158.202 | 155.864 | 173.864 | -44.83 | 24286.76 |
| 9511 | 2016.04.05 05:00 | sell | 3171 | 0.10 | 158.202 | 0.000 | 0.000 | ||
| 9512 | 2016.04.05 05:00 | modify | 3171 | 0.10 | 158.202 | 161.202 | 143.202 | ||
| 9513 | 2016.04.06 16:30 | close | 3171 | 0.10 | 154.687 | 161.202 | 143.202 | 234.86 | 24521.62 |
| 9514 | 2016.04.08 09:30 | buy | 3172 | 0.10 | 152.941 | 0.000 | 0.000 | ||
| 9515 | 2016.04.08 09:30 | modify | 3172 | 0.10 | 152.941 | 149.941 | 167.941 | ||
| 9516 | 2016.04.11 01:30 | close | 3172 | 0.10 | 152.759 | 149.941 | 167.941 | -12.69 | 24508.93 |
| 9517 | 2016.04.11 01:30 | sell | 3173 | 0.10 | 152.759 | 0.000 | 0.000 | ||
| 9518 | 2016.04.11 01:30 | modify | 3173 | 0.10 | 152.759 | 155.759 | 137.759 | ||
| 9519 | 2016.04.11 14:00 | close | 3173 | 0.10 | 154.065 | 155.759 | 137.759 | -87.95 | 24420.98 |
| 9520 | 2016.04.11 15:30 | buy | 3174 | 0.10 | 153.951 | 0.000 | 0.000 | ||
| 9521 | 2016.04.11 15:30 | modify | 3174 | 0.10 | 153.951 | 150.951 | 168.951 | ||
| 9522 | 2016.04.14 04:00 | close | 3174 | 0.10 | 155.062 | 150.951 | 168.951 | 73.90 | 24494.88 |
| 9523 | 2016.04.15 04:30 | buy | 3175 | 0.10 | 155.088 | 0.000 | 0.000 | ||
| 9524 | 2016.04.15 04:30 | modify | 3175 | 0.10 | 155.088 | 152.088 | 170.088 | ||
| 9525 | 2016.04.15 18:30 | close | 3175 | 0.10 | 154.468 | 152.088 | 170.088 | -42.02 | 24452.86 |
| 9526 | 2016.04.15 18:30 | sell | 3176 | 0.10 | 154.468 | 0.000 | 0.000 | ||
| 9527 | 2016.04.15 18:30 | modify | 3176 | 0.10 | 154.468 | 157.468 | 139.468 | ||
| 9528 | 2016.04.18 19:30 | close | 3176 | 0.10 | 155.596 | 157.468 | 139.468 | -76.03 | 24376.83 |
| 9529 | 2016.04.18 19:30 | buy | 3177 | 0.10 | 155.596 | 0.000 | 0.000 | ||
| 9530 | 2016.04.18 19:30 | modify | 3177 | 0.10 | 155.596 | 152.596 | 170.596 | ||
| 9531 | 2016.04.20 10:00 | close | 3177 | 0.10 | 156.481 | 152.596 | 170.596 | 58.76 | 24435.59 |
| 9532 | 2016.04.20 10:00 | sell | 3178 | 0.10 | 156.481 | 0.000 | 0.000 | ||
| 9533 | 2016.04.20 10:00 | modify | 3178 | 0.10 | 156.481 | 159.481 | 141.481 | ||
| 9534 | 2016.04.20 20:00 | close | 3178 | 0.10 | 157.766 | 159.481 | 141.481 | -86.54 | 24349.05 |
| 9535 | 2016.04.20 20:30 | buy | 3179 | 0.10 | 157.775 | 0.000 | 0.000 | ||
| 9536 | 2016.04.20 20:30 | modify | 3179 | 0.10 | 157.775 | 154.775 | 172.775 | ||
| 9537 | 2016.04.21 12:00 | close | 3179 | 0.10 | 157.136 | 154.775 | 172.775 | -43.29 | 24305.76 |
| 9538 | 2016.04.21 12:00 | sell | 3180 | 0.10 | 157.136 | 0.000 | 0.000 | ||
| 9539 | 2016.04.21 12:00 | modify | 3180 | 0.10 | 157.136 | 160.136 | 142.136 | ||
| 9540 | 2016.04.21 16:00 | close | 3180 | 0.10 | 158.241 | 160.136 | 142.136 | -74.49 | 24231.27 |
| 9541 | 2016.04.21 16:00 | buy | 3181 | 0.10 | 158.241 | 0.000 | 0.000 | ||
| 9542 | 2016.04.21 16:00 | modify | 3181 | 0.10 | 158.241 | 155.241 | 173.241 | ||
| 9543 | 2016.04.21 17:00 | close | 3181 | 0.10 | 156.903 | 155.241 | 173.241 | -90.10 | 24141.17 |
| 9544 | 2016.04.21 18:30 | sell | 3182 | 0.10 | 156.818 | 0.000 | 0.000 | ||
| 9545 | 2016.04.21 18:30 | modify | 3182 | 0.10 | 156.818 | 159.818 | 141.818 | ||
| 9546 | 2016.04.22 09:00 | close | 3182 | 0.10 | 158.443 | 159.818 | 141.818 | -109.31 | 24031.86 |
| 9547 | 2016.04.22 11:00 | buy | 3183 | 0.10 | 158.591 | 0.000 | 0.000 | ||
| 9548 | 2016.04.22 11:00 | modify | 3183 | 0.10 | 158.591 | 155.591 | 173.591 | ||
| 9549 | 2016.04.25 14:30 | close | 3183 | 0.10 | 160.966 | 155.591 | 173.591 | 158.55 | 24190.41 |
| 9550 | 2016.04.25 14:30 | sell | 3184 | 0.10 | 160.966 | 0.000 | 0.000 | ||
| 9551 | 2016.04.25 14:30 | modify | 3184 | 0.10 | 160.966 | 163.966 | 145.966 | ||
| 9552 | 2016.04.25 22:00 | close | 3184 | 0.10 | 161.148 | 163.966 | 145.966 | -12.69 | 24177.72 |
| 9553 | 2016.04.25 22:00 | buy | 3185 | 0.10 | 161.148 | 0.000 | 0.000 | ||
| 9554 | 2016.04.25 22:00 | modify | 3185 | 0.10 | 161.148 | 158.148 | 176.148 | ||
| 9555 | 2016.04.27 12:30 | close | 3185 | 0.10 | 162.216 | 158.148 | 176.148 | 71.03 | 24248.75 |
| 9556 | 2016.04.27 12:30 | sell | 3186 | 0.10 | 162.216 | 0.000 | 0.000 | ||
| 9557 | 2016.04.27 12:30 | modify | 3186 | 0.10 | 162.216 | 165.216 | 147.216 | ||
| 9558 | 2016.04.27 21:30 | close | 3186 | 0.10 | 162.201 | 165.216 | 147.216 | 0.51 | 24249.26 |
| 9559 | 2016.04.27 21:30 | buy | 3187 | 0.10 | 162.201 | 0.000 | 0.000 | ||
| 9560 | 2016.04.27 21:30 | modify | 3187 | 0.10 | 162.201 | 159.201 | 177.201 | ||
| 9561 | 2016.04.27 22:00 | close | 3187 | 0.10 | 161.793 | 159.201 | 177.201 | -27.82 | 24221.44 |
| 9562 | 2016.04.27 22:00 | sell | 3188 | 0.10 | 161.793 | 0.000 | 0.000 | ||
| 9563 | 2016.04.27 22:00 | modify | 3188 | 0.10 | 161.793 | 164.793 | 146.793 | ||
| 9564 | 2016.04.27 23:30 | close | 3188 | 0.10 | 162.124 | 164.793 | 146.793 | -22.67 | 24198.77 |
| 9565 | 2016.04.27 23:30 | buy | 3189 | 0.10 | 162.124 | 0.000 | 0.000 | ||
| 9566 | 2016.04.27 23:30 | modify | 3189 | 0.10 | 162.124 | 159.124 | 177.124 | ||
| 9567 | 2016.04.28 01:00 | close | 3189 | 0.10 | 161.983 | 159.124 | 177.124 | -9.94 | 24188.83 |
| 9568 | 2016.04.28 01:00 | sell | 3190 | 0.10 | 161.983 | 0.000 | 0.000 | ||
| 9569 | 2016.04.28 01:00 | modify | 3190 | 0.10 | 161.983 | 164.983 | 146.983 | ||
| 9570 | 2016.04.28 08:00 | close | 3190 | 0.10 | 158.476 | 164.983 | 146.983 | 234.33 | 24423.16 |
| 9571 | 2016.05.02 17:30 | buy | 3191 | 0.10 | 156.384 | 0.000 | 0.000 | ||
| 9572 | 2016.05.02 17:30 | modify | 3191 | 0.10 | 156.384 | 153.384 | 171.384 | ||
| 9573 | 2016.05.03 09:00 | close | 3191 | 0.10 | 155.498 | 153.384 | 171.384 | -59.84 | 24363.32 |
| 9574 | 2016.05.03 09:00 | sell | 3192 | 0.10 | 155.498 | 0.000 | 0.000 | ||
| 9575 | 2016.05.03 09:00 | modify | 3192 | 0.10 | 155.498 | 158.498 | 140.498 | ||
| 9576 | 2016.05.04 08:30 | close | 3192 | 0.10 | 155.903 | 158.498 | 140.498 | -27.62 | 24335.70 |
| 9577 | 2016.05.04 08:30 | buy | 3193 | 0.10 | 155.903 | 0.000 | 0.000 | ||
| 9578 | 2016.05.04 08:30 | modify | 3193 | 0.10 | 155.903 | 152.903 | 170.903 | ||
| 9579 | 2016.05.04 13:00 | close | 3193 | 0.10 | 154.627 | 152.903 | 170.903 | -85.96 | 24249.74 |
| 9580 | 2016.05.04 19:00 | sell | 3194 | 0.10 | 155.054 | 0.000 | 0.000 | ||
| 9581 | 2016.05.04 19:00 | modify | 3194 | 0.10 | 155.054 | 158.054 | 140.054 | ||
| 9582 | 2016.05.05 06:00 | close | 3194 | 0.10 | 155.522 | 158.054 | 140.054 | -31.84 | 24217.90 |
| 9583 | 2016.05.05 06:00 | buy | 3195 | 0.10 | 155.522 | 0.000 | 0.000 | ||
| 9584 | 2016.05.05 06:00 | modify | 3195 | 0.10 | 155.522 | 152.522 | 170.522 | ||
| 9585 | 2016.05.06 00:00 | close | 3195 | 0.10 | 155.348 | 152.522 | 170.522 | -12.15 | 24205.75 |
| 9586 | 2016.05.06 00:00 | sell | 3196 | 0.10 | 155.348 | 0.000 | 0.000 | ||
| 9587 | 2016.05.06 00:00 | modify | 3196 | 0.10 | 155.348 | 158.348 | 140.348 | ||
| 9588 | 2016.05.06 04:30 | close | 3196 | 0.10 | 155.377 | 158.348 | 140.348 | -2.44 | 24203.31 |
| 9589 | 2016.05.06 04:30 | buy | 3197 | 0.10 | 155.377 | 0.000 | 0.000 | ||
| 9590 | 2016.05.06 04:30 | modify | 3197 | 0.10 | 155.377 | 152.377 | 170.377 | ||
| 9591 | 2016.05.06 05:30 | close | 3197 | 0.10 | 155.208 | 152.377 | 170.377 | -11.82 | 24191.49 |
| 9592 | 2016.05.06 05:30 | sell | 3198 | 0.10 | 155.208 | 0.000 | 0.000 | ||
| 9593 | 2016.05.06 05:30 | modify | 3198 | 0.10 | 155.208 | 158.208 | 140.208 | ||
| 9594 | 2016.05.09 08:30 | close | 3198 | 0.10 | 155.207 | 158.208 | 140.208 | -0.43 | 24191.06 |
| 9595 | 2016.05.09 08:30 | buy | 3199 | 0.10 | 155.207 | 0.000 | 0.000 | ||
| 9596 | 2016.05.09 08:30 | modify | 3199 | 0.10 | 155.207 | 152.207 | 170.207 | ||
| 9597 | 2016.05.11 10:30 | close | 3199 | 0.10 | 156.833 | 152.207 | 170.207 | 108.40 | 24299.46 |
| 9598 | 2016.05.11 10:30 | sell | 3200 | 0.10 | 156.833 | 0.000 | 0.000 | ||
| 9599 | 2016.05.11 10:30 | modify | 3200 | 0.10 | 156.833 | 159.833 | 141.833 | ||
| 9600 | 2016.05.12 12:30 | close | 3200 | 0.10 | 157.407 | 159.833 | 141.833 | -38.93 | 24260.53 |
| 9601 | 2016.05.12 12:30 | buy | 3201 | 0.10 | 157.407 | 0.000 | 0.000 | ||
| 9602 | 2016.05.12 12:30 | modify | 3201 | 0.10 | 157.407 | 154.407 | 172.407 | ||
| 9603 | 2016.05.13 06:00 | close | 3201 | 0.10 | 156.997 | 154.407 | 172.407 | -27.96 | 24232.57 |
| 9604 | 2016.05.13 06:00 | sell | 3202 | 0.10 | 156.997 | 0.000 | 0.000 | ||
| 9605 | 2016.05.13 06:00 | modify | 3202 | 0.10 | 156.997 | 159.997 | 141.997 | ||
| 9606 | 2016.05.16 16:00 | close | 3202 | 0.10 | 156.570 | 159.997 | 141.997 | 28.09 | 24260.66 |
| 9607 | 2016.05.16 16:00 | buy | 3203 | 0.10 | 156.570 | 0.000 | 0.000 | ||
| 9608 | 2016.05.16 16:00 | modify | 3203 | 0.10 | 156.570 | 153.570 | 171.570 | ||
| 9609 | 2016.05.18 01:30 | close | 3203 | 0.10 | 157.666 | 153.570 | 171.570 | 72.90 | 24333.56 |
| 9610 | 2016.05.18 01:30 | sell | 3204 | 0.10 | 157.666 | 0.000 | 0.000 | ||
| 9611 | 2016.05.18 01:30 | modify | 3204 | 0.10 | 157.666 | 160.666 | 142.666 | ||
| 9612 | 2016.05.18 15:00 | close | 3204 | 0.10 | 159.079 | 160.666 | 142.666 | -95.11 | 24238.45 |
| 9613 | 2016.05.18 15:30 | buy | 3205 | 0.10 | 159.240 | 0.000 | 0.000 | ||
| 9614 | 2016.05.18 15:30 | modify | 3205 | 0.10 | 159.240 | 156.240 | 174.240 | ||
| 9615 | 2016.05.19 23:30 | close | 3205 | 0.10 | 160.622 | 156.240 | 174.240 | 92.06 | 24330.51 |
| 9616 | 2016.05.19 23:30 | sell | 3206 | 0.10 | 160.622 | 0.000 | 0.000 | ||
| 9617 | 2016.05.19 23:30 | modify | 3206 | 0.10 | 160.622 | 163.622 | 145.622 | ||
| 9618 | 2016.05.20 13:00 | close | 3206 | 0.10 | 160.569 | 163.622 | 145.622 | 3.05 | 24333.56 |
| 9619 | 2016.05.20 13:00 | buy | 3207 | 0.10 | 160.569 | 0.000 | 0.000 | ||
| 9620 | 2016.05.20 13:00 | modify | 3207 | 0.10 | 160.569 | 157.569 | 175.569 | ||
| 9621 | 2016.05.20 21:00 | close | 3207 | 0.10 | 159.968 | 157.569 | 175.569 | -40.75 | 24292.81 |
| 9622 | 2016.05.20 21:00 | sell | 3208 | 0.10 | 159.968 | 0.000 | 0.000 | ||
| 9623 | 2016.05.20 21:00 | modify | 3208 | 0.10 | 159.968 | 162.968 | 144.968 | ||
| 9624 | 2016.05.24 11:30 | close | 3208 | 0.10 | 159.273 | 162.968 | 144.968 | 46.03 | 24338.84 |
| 9625 | 2016.05.24 11:30 | buy | 3209 | 0.10 | 159.273 | 0.000 | 0.000 | ||
| 9626 | 2016.05.24 11:30 | modify | 3209 | 0.10 | 159.273 | 156.273 | 174.273 | ||
| 9627 | 2016.05.26 09:30 | close | 3209 | 0.10 | 161.463 | 156.273 | 174.273 | 146.17 | 24485.01 |
| 9628 | 2016.05.26 09:30 | sell | 3210 | 0.10 | 161.463 | 0.000 | 0.000 | ||
| 9629 | 2016.05.26 09:30 | modify | 3210 | 0.10 | 161.463 | 164.463 | 146.463 | ||
| 9630 | 2016.05.30 02:00 | close | 3210 | 0.10 | 161.843 | 164.463 | 146.463 | -25.94 | 24459.07 |
| 9631 | 2016.05.30 02:00 | buy | 3211 | 0.10 | 161.843 | 0.000 | 0.000 | ||
| 9632 | 2016.05.30 02:00 | modify | 3211 | 0.10 | 161.843 | 158.843 | 176.843 | ||
| 9633 | 2016.05.31 18:30 | close | 3211 | 0.10 | 161.499 | 158.843 | 176.843 | -23.54 | 24435.53 |
| 9634 | 2016.05.31 18:30 | sell | 3212 | 0.10 | 161.499 | 0.000 | 0.000 | ||
| 9635 | 2016.05.31 18:30 | modify | 3212 | 0.10 | 161.499 | 164.499 | 146.499 | ||
| 9636 | 2016.06.01 14:30 | close | 3212 | 0.10 | 157.804 | 164.499 | 146.499 | 246.91 | 24682.44 |
| 9637 | 2016.06.06 19:00 | buy | 3213 | 0.10 | 155.110 | 0.000 | 0.000 | ||
| 9638 | 2016.06.06 19:00 | modify | 3213 | 0.10 | 155.110 | 152.110 | 170.110 | ||
| 9639 | 2016.06.08 02:30 | close | 3213 | 0.10 | 155.999 | 152.110 | 170.110 | 59.03 | 24741.47 |
| 9640 | 2016.06.08 02:30 | sell | 3214 | 0.10 | 155.999 | 0.000 | 0.000 | ||
| 9641 | 2016.06.08 02:30 | modify | 3214 | 0.10 | 155.999 | 158.999 | 140.999 | ||
| 9642 | 2016.06.10 03:00 | close | 3214 | 0.10 | 154.945 | 158.999 | 140.999 | 70.08 | 24811.55 |
| 9643 | 2016.06.10 03:00 | buy | 3215 | 0.10 | 154.945 | 0.000 | 0.000 | ||
| 9644 | 2016.06.10 03:00 | modify | 3215 | 0.10 | 154.945 | 151.945 | 169.945 | ||
| 9645 | 2016.06.10 15:30 | close | 3215 | 0.10 | 154.070 | 151.945 | 169.945 | -59.10 | 24752.45 |
| 9646 | 2016.06.10 15:30 | sell | 3216 | 0.10 | 154.070 | 0.000 | 0.000 | ||
| 9647 | 2016.06.10 15:30 | modify | 3216 | 0.10 | 154.070 | 157.070 | 139.070 | ||
| 9648 | 2016.06.13 05:00 | close | 3216 | 0.10 | 150.532 | 157.070 | 139.070 | 236.40 | 24988.85 |
| 9649 | 2016.06.14 00:30 | buy | 3217 | 0.10 | 151.014 | 0.000 | 0.000 | ||
| 9650 | 2016.06.14 00:30 | modify | 3217 | 0.10 | 151.014 | 148.014 | 166.014 | ||
| 9651 | 2016.06.14 10:00 | close | 3217 | 0.10 | 149.689 | 148.014 | 166.014 | -89.24 | 24899.61 |
| 9652 | 2016.06.14 10:00 | sell | 3218 | 0.10 | 149.689 | 0.000 | 0.000 | ||
| 9653 | 2016.06.14 10:00 | modify | 3218 | 0.10 | 149.689 | 152.689 | 134.689 | ||
| 9654 | 2016.06.15 09:00 | close | 3218 | 0.10 | 150.143 | 152.689 | 134.689 | -30.90 | 24868.71 |
| 9655 | 2016.06.15 09:00 | buy | 3219 | 0.10 | 150.143 | 0.000 | 0.000 | ||
| 9656 | 2016.06.15 09:00 | modify | 3219 | 0.10 | 150.143 | 147.143 | 165.143 | ||
| 9657 | 2016.06.16 03:00 | close | 3219 | 0.10 | 150.282 | 147.143 | 165.143 | 8.81 | 24877.52 |
| 9658 | 2016.06.16 03:00 | sell | 3220 | 0.10 | 150.282 | 0.000 | 0.000 | ||
| 9659 | 2016.06.16 03:00 | modify | 3220 | 0.10 | 150.282 | 153.282 | 135.282 | ||
| 9660 | 2016.06.16 10:00 | close | 3220 | 0.10 | 146.690 | 153.282 | 135.282 | 240.01 | 25117.53 |
| 9661 | 2016.06.17 04:30 | buy | 3221 | 0.10 | 149.217 | 0.000 | 0.000 | ||
| 9662 | 2016.06.17 04:30 | modify | 3221 | 0.10 | 149.217 | 146.217 | 164.217 | ||
| 9663 | 2016.06.20 07:00 | close | 3221 | 0.10 | 152.743 | 146.217 | 164.217 | 235.63 | 25353.16 |
| 9664 | 2016.06.21 04:00 | sell | 3222 | 0.10 | 152.129 | 0.000 | 0.000 | ||
| 9665 | 2016.06.21 04:00 | modify | 3222 | 0.10 | 152.129 | 155.129 | 137.129 | ||
| 9666 | 2016.06.21 09:00 | close | 3222 | 0.10 | 153.395 | 155.129 | 137.129 | -85.27 | 25267.89 |
| 9667 | 2016.06.21 12:30 | buy | 3223 | 0.10 | 153.967 | 0.000 | 0.000 | ||
| 9668 | 2016.06.21 12:30 | modify | 3223 | 0.10 | 153.967 | 150.967 | 168.967 | ||
| 9669 | 2016.06.22 06:30 | close | 3223 | 0.10 | 153.406 | 150.967 | 168.967 | -38.07 | 25229.82 |
| 9670 | 2016.06.22 06:30 | sell | 3224 | 0.10 | 153.406 | 0.000 | 0.000 | ||
| 9671 | 2016.06.22 06:30 | modify | 3224 | 0.10 | 153.406 | 156.406 | 138.406 | ||
| 9672 | 2016.06.22 18:30 | close | 3224 | 0.10 | 154.009 | 156.406 | 138.406 | -40.88 | 25188.94 |
| 9673 | 2016.06.22 18:30 | buy | 3225 | 0.10 | 154.009 | 0.000 | 0.000 | ||
| 9674 | 2016.06.22 18:30 | modify | 3225 | 0.10 | 154.009 | 151.009 | 169.009 | ||
| 9675 | 2016.06.22 20:30 | close | 3225 | 0.10 | 153.073 | 151.009 | 169.009 | -63.18 | 25125.76 |
| 9676 | 2016.06.22 20:30 | sell | 3226 | 0.10 | 153.073 | 0.000 | 0.000 | ||
| 9677 | 2016.06.22 20:30 | modify | 3226 | 0.10 | 153.073 | 156.073 | 138.073 | ||
| 9678 | 2016.06.22 23:00 | close | 3226 | 0.10 | 153.602 | 156.073 | 138.073 | -35.93 | 25089.83 |
| 9679 | 2016.06.22 23:00 | buy | 3227 | 0.10 | 153.602 | 0.000 | 0.000 | ||
| 9680 | 2016.06.22 23:00 | modify | 3227 | 0.10 | 153.602 | 150.602 | 168.602 | ||
| 9681 | 2016.06.23 14:00 | close | 3227 | 0.10 | 157.443 | 150.602 | 168.602 | 256.73 | 25346.56 |
| 9682 | 2016.06.24 06:00 | sell | 3228 | 0.10 | 137.905 | 0.000 | 0.000 | ||
| 9683 | 2016.06.24 06:00 | modify | 3228 | 0.10 | 137.905 | 140.905 | 122.905 | ||
| 9684 | 2016.06.24 07:30 | close | 3228 | 0.10 | 133.602 | 140.905 | 122.905 | 287.63 | 25634.19 |
| 9685 | 2016.06.28 09:00 | buy | 3229 | 0.10 | 135.552 | 0.000 | 0.000 | ||
| 9686 | 2016.06.28 09:00 | modify | 3229 | 0.10 | 135.552 | 132.552 | 150.552 | ||
| 9687 | 2016.06.29 10:30 | close | 3229 | 0.10 | 137.133 | 132.552 | 150.552 | 105.38 | 25739.57 |
| 9688 | 2016.06.29 10:30 | sell | 3230 | 0.10 | 137.133 | 0.000 | 0.000 | ||
| 9689 | 2016.06.29 10:30 | modify | 3230 | 0.10 | 137.133 | 140.133 | 122.133 | ||
| 9690 | 2016.06.29 16:00 | close | 3230 | 0.10 | 138.497 | 140.133 | 122.133 | -91.84 | 25647.73 |
| 9691 | 2016.06.29 16:00 | buy | 3231 | 0.10 | 138.497 | 0.000 | 0.000 | ||
| 9692 | 2016.06.29 16:00 | modify | 3231 | 0.10 | 138.497 | 135.497 | 153.497 | ||
| 9693 | 2016.06.30 11:00 | close | 3231 | 0.10 | 138.213 | 135.497 | 153.497 | -19.52 | 25628.21 |
| 9694 | 2016.06.30 11:00 | sell | 3232 | 0.10 | 138.213 | 0.000 | 0.000 | ||
| 9695 | 2016.06.30 11:00 | modify | 3232 | 0.10 | 138.213 | 141.213 | 123.213 | ||
| 9696 | 2016.07.04 10:00 | close | 3232 | 0.10 | 136.335 | 141.213 | 123.213 | 125.25 | 25753.46 |
| 9697 | 2016.07.04 10:00 | buy | 3233 | 0.10 | 136.335 | 0.000 | 0.000 | ||
| 9698 | 2016.07.04 10:00 | modify | 3233 | 0.10 | 136.335 | 133.335 | 151.335 | ||
| 9699 | 2016.07.04 21:00 | close | 3233 | 0.10 | 136.254 | 133.335 | 151.335 | -5.92 | 25747.54 |
| 9700 | 2016.07.04 21:00 | sell | 3234 | 0.10 | 136.254 | 0.000 | 0.000 | ||
| 9701 | 2016.07.04 21:00 | modify | 3234 | 0.10 | 136.254 | 139.254 | 121.254 | ||
| 9702 | 2016.07.05 16:00 | close | 3234 | 0.10 | 132.708 | 139.254 | 121.254 | 236.94 | 25984.48 |
| 9703 | 2016.07.07 01:30 | buy | 3235 | 0.10 | 130.786 | 0.000 | 0.000 | ||
| 9704 | 2016.07.07 01:30 | modify | 3235 | 0.10 | 130.786 | 127.786 | 145.786 | ||
| 9705 | 2016.07.07 23:00 | close | 3235 | 0.10 | 130.049 | 127.786 | 145.786 | -49.85 | 25934.63 |
| 9706 | 2016.07.07 23:00 | sell | 3236 | 0.10 | 130.049 | 0.000 | 0.000 | ||
| 9707 | 2016.07.07 23:00 | modify | 3236 | 0.10 | 130.049 | 133.049 | 115.049 | ||
| 9708 | 2016.07.08 18:00 | close | 3236 | 0.10 | 130.330 | 133.049 | 115.049 | -19.32 | 25915.31 |
| 9709 | 2016.07.08 18:00 | buy | 3237 | 0.10 | 130.330 | 0.000 | 0.000 | ||
| 9710 | 2016.07.08 18:00 | modify | 3237 | 0.10 | 130.330 | 127.330 | 145.330 | ||
| 9711 | 2016.07.12 04:30 | close | 3237 | 0.10 | 134.301 | 127.330 | 145.330 | 265.43 | 26180.74 |
| 9712 | 2016.07.13 17:00 | sell | 3238 | 0.10 | 138.010 | 0.000 | 0.000 | ||
| 9713 | 2016.07.13 17:00 | modify | 3238 | 0.10 | 138.010 | 141.010 | 123.010 | ||
| 9714 | 2016.07.14 09:30 | close | 3238 | 0.10 | 140.224 | 141.010 | 123.010 | -148.74 | 26032.00 |
| 9715 | 2016.07.14 12:30 | buy | 3239 | 0.10 | 139.828 | 0.000 | 0.000 | ||
| 9716 | 2016.07.14 12:30 | modify | 3239 | 0.10 | 139.828 | 136.828 | 154.828 | ||
| 9717 | 2016.07.15 19:30 | close | 3239 | 0.10 | 138.447 | 136.828 | 154.828 | -92.99 | 25939.01 |
| 9718 | 2016.07.15 20:00 | sell | 3240 | 0.10 | 138.907 | 0.000 | 0.000 | ||
| 9719 | 2016.07.15 20:00 | modify | 3240 | 0.10 | 138.907 | 141.907 | 123.907 | ||
| 9720 | 2016.07.18 01:30 | close | 3240 | 0.10 | 140.204 | 141.907 | 123.907 | -87.34 | 25851.67 |
| 9721 | 2016.07.18 15:30 | buy | 3241 | 0.10 | 140.000 | 0.000 | 0.000 | ||
| 9722 | 2016.07.18 15:30 | modify | 3241 | 0.10 | 140.000 | 137.000 | 155.000 | ||
| 9723 | 2016.07.19 11:30 | close | 3241 | 0.10 | 140.012 | 137.000 | 155.000 | 0.31 | 25851.98 |
| 9724 | 2016.07.19 11:30 | sell | 3242 | 0.10 | 140.012 | 0.000 | 0.000 | ||
| 9725 | 2016.07.19 11:30 | modify | 3242 | 0.10 | 140.012 | 143.012 | 125.012 | ||
| 9726 | 2016.07.20 15:00 | close | 3242 | 0.10 | 140.322 | 143.012 | 125.012 | -21.26 | 25830.72 |
| 9727 | 2016.07.20 15:00 | buy | 3243 | 0.10 | 140.322 | 0.000 | 0.000 | ||
| 9728 | 2016.07.20 15:00 | modify | 3243 | 0.10 | 140.322 | 137.322 | 155.322 | ||
| 9729 | 2016.07.21 16:00 | close | 3243 | 0.10 | 139.885 | 137.322 | 155.322 | -29.77 | 25800.95 |
| 9730 | 2016.07.21 16:00 | sell | 3244 | 0.10 | 139.885 | 0.000 | 0.000 | ||
| 9731 | 2016.07.21 16:00 | modify | 3244 | 0.10 | 139.885 | 142.885 | 124.885 | ||
| 9732 | 2016.07.22 11:30 | close | 3244 | 0.10 | 140.735 | 142.885 | 124.885 | -57.42 | 25743.53 |
| 9733 | 2016.07.22 11:30 | buy | 3245 | 0.10 | 140.735 | 0.000 | 0.000 | ||
| 9734 | 2016.07.22 11:30 | modify | 3245 | 0.10 | 140.735 | 137.735 | 155.735 | ||
| 9735 | 2016.07.22 13:00 | close | 3245 | 0.10 | 139.177 | 137.735 | 155.735 | -104.84 | 25638.69 |
| 9736 | 2016.07.22 14:00 | sell | 3246 | 0.10 | 139.125 | 0.000 | 0.000 | ||
| 9737 | 2016.07.22 14:00 | modify | 3246 | 0.10 | 139.125 | 142.125 | 124.125 | ||
| 9738 | 2016.07.25 09:00 | close | 3246 | 0.10 | 139.435 | 142.125 | 124.125 | -21.25 | 25617.44 |
| 9739 | 2016.07.25 09:00 | buy | 3247 | 0.10 | 139.435 | 0.000 | 0.000 | ||
| 9740 | 2016.07.25 09:00 | modify | 3247 | 0.10 | 139.435 | 136.435 | 154.435 | ||
| 9741 | 2016.07.25 19:30 | close | 3247 | 0.10 | 139.157 | 136.435 | 154.435 | -19.12 | 25598.32 |
| 9742 | 2016.07.25 19:30 | sell | 3248 | 0.10 | 139.157 | 0.000 | 0.000 | ||
| 9743 | 2016.07.25 19:30 | modify | 3248 | 0.10 | 139.157 | 142.157 | 124.157 | ||
| 9744 | 2016.07.27 01:30 | close | 3248 | 0.10 | 137.515 | 142.157 | 124.157 | 109.45 | 25707.77 |
| 9745 | 2016.07.27 01:30 | buy | 3249 | 0.10 | 137.515 | 0.000 | 0.000 | ||
| 9746 | 2016.07.27 01:30 | modify | 3249 | 0.10 | 137.515 | 134.515 | 152.515 | ||
| 9747 | 2016.07.28 12:00 | close | 3249 | 0.10 | 138.178 | 134.515 | 152.515 | 43.91 | 25751.68 |
| 9748 | 2016.07.28 12:00 | sell | 3250 | 0.10 | 138.178 | 0.000 | 0.000 | ||
| 9749 | 2016.07.28 12:00 | modify | 3250 | 0.10 | 138.178 | 141.178 | 123.178 | ||
| 9750 | 2016.08.01 16:00 | close | 3250 | 0.10 | 135.327 | 141.178 | 123.178 | 190.40 | 25942.08 |
| 9751 | 2016.08.01 16:00 | buy | 3251 | 0.10 | 135.327 | 0.000 | 0.000 | ||
| 9752 | 2016.08.01 16:00 | modify | 3251 | 0.10 | 135.327 | 132.327 | 150.327 | ||
| 9753 | 2016.08.01 16:30 | close | 3251 | 0.10 | 135.186 | 132.327 | 150.327 | -9.94 | 25932.14 |
| 9754 | 2016.08.01 16:30 | sell | 3252 | 0.10 | 135.186 | 0.000 | 0.000 | ||
| 9755 | 2016.08.01 16:30 | modify | 3252 | 0.10 | 135.186 | 138.186 | 120.186 | ||
| 9756 | 2016.08.03 07:00 | close | 3252 | 0.10 | 134.337 | 138.186 | 120.186 | 56.35 | 25988.49 |
| 9757 | 2016.08.03 07:00 | buy | 3253 | 0.10 | 134.337 | 0.000 | 0.000 | ||
| 9758 | 2016.08.03 07:00 | modify | 3253 | 0.10 | 134.337 | 131.337 | 149.337 | ||
| 9759 | 2016.08.04 14:00 | close | 3253 | 0.10 | 134.502 | 131.337 | 149.337 | 10.55 | 25999.04 |
| 9760 | 2016.08.04 14:00 | sell | 3254 | 0.10 | 134.502 | 0.000 | 0.000 | ||
| 9761 | 2016.08.04 14:00 | modify | 3254 | 0.10 | 134.502 | 137.502 | 119.502 | ||
| 9762 | 2016.08.05 15:00 | close | 3254 | 0.10 | 133.090 | 137.502 | 119.502 | 94.05 | 26093.09 |
| 9763 | 2016.08.05 15:00 | buy | 3255 | 0.10 | 133.090 | 0.000 | 0.000 | ||
| 9764 | 2016.08.05 15:00 | modify | 3255 | 0.10 | 133.090 | 130.090 | 148.090 | ||
| 9765 | 2016.08.09 05:00 | close | 3255 | 0.10 | 133.176 | 130.090 | 148.090 | 5.26 | 26098.35 |
| 9766 | 2016.08.09 05:00 | sell | 3256 | 0.10 | 133.176 | 0.000 | 0.000 | ||
| 9767 | 2016.08.09 05:00 | modify | 3256 | 0.10 | 133.176 | 136.176 | 118.176 | ||
| 9768 | 2016.08.12 00:30 | close | 3256 | 0.10 | 132.093 | 136.176 | 118.176 | 72.02 | 26170.37 |
| 9769 | 2016.08.12 00:30 | buy | 3257 | 0.10 | 132.093 | 0.000 | 0.000 | ||
| 9770 | 2016.08.12 00:30 | modify | 3257 | 0.10 | 132.093 | 129.093 | 147.093 | ||
| 9771 | 2016.08.12 17:30 | close | 3257 | 0.10 | 130.723 | 129.093 | 147.093 | -92.24 | 26078.13 |
| 9772 | 2016.08.12 18:30 | sell | 3258 | 0.10 | 130.708 | 0.000 | 0.000 | ||
| 9773 | 2016.08.12 18:30 | modify | 3258 | 0.10 | 130.708 | 133.708 | 115.708 | ||
| 9774 | 2016.08.16 22:00 | close | 3258 | 0.10 | 130.724 | 133.708 | 115.708 | -1.57 | 26076.56 |
| 9775 | 2016.08.16 22:00 | buy | 3259 | 0.10 | 130.724 | 0.000 | 0.000 | ||
| 9776 | 2016.08.16 22:00 | modify | 3259 | 0.10 | 130.724 | 127.724 | 145.724 | ||
| 9777 | 2016.08.17 21:00 | close | 3259 | 0.10 | 130.449 | 127.724 | 145.724 | -18.91 | 26057.65 |
| 9778 | 2016.08.17 21:00 | sell | 3260 | 0.10 | 130.449 | 0.000 | 0.000 | ||
| 9779 | 2016.08.17 21:00 | modify | 3260 | 0.10 | 130.449 | 133.449 | 115.449 | ||
| 9780 | 2016.08.18 12:00 | close | 3260 | 0.10 | 131.876 | 133.449 | 115.449 | -96.05 | 25961.60 |
| 9781 | 2016.08.18 14:00 | buy | 3261 | 0.10 | 132.015 | 0.000 | 0.000 | ||
| 9782 | 2016.08.18 14:00 | modify | 3261 | 0.10 | 132.015 | 129.015 | 147.015 | ||
| 9783 | 2016.08.19 12:30 | close | 3261 | 0.10 | 131.396 | 129.015 | 147.015 | -41.95 | 25919.65 |
| 9784 | 2016.08.19 12:30 | sell | 3262 | 0.10 | 131.396 | 0.000 | 0.000 | ||
| 9785 | 2016.08.19 12:30 | modify | 3262 | 0.10 | 131.396 | 134.396 | 116.396 | ||
| 9786 | 2016.08.19 13:00 | close | 3262 | 0.10 | 131.704 | 134.396 | 116.396 | -21.13 | 25898.52 |
| 9787 | 2016.08.19 13:00 | buy | 3263 | 0.10 | 131.704 | 0.000 | 0.000 | ||
| 9788 | 2016.08.19 13:00 | modify | 3263 | 0.10 | 131.704 | 128.704 | 146.704 | ||
| 9789 | 2016.08.19 15:00 | close | 3263 | 0.10 | 131.356 | 128.704 | 146.704 | -23.80 | 25874.72 |
| 9790 | 2016.08.19 15:00 | sell | 3264 | 0.10 | 131.356 | 0.000 | 0.000 | ||
| 9791 | 2016.08.19 15:00 | modify | 3264 | 0.10 | 131.356 | 134.356 | 116.356 | ||
| 9792 | 2016.08.22 08:30 | close | 3264 | 0.10 | 131.517 | 134.356 | 116.356 | -11.29 | 25863.43 |
| 9793 | 2016.08.22 08:30 | buy | 3265 | 0.10 | 131.517 | 0.000 | 0.000 | ||
| 9794 | 2016.08.22 08:30 | modify | 3265 | 0.10 | 131.517 | 128.517 | 146.517 | ||
| 9795 | 2016.08.25 13:00 | close | 3265 | 0.10 | 132.756 | 128.517 | 146.517 | 82.47 | 25945.90 |
| 9796 | 2016.08.25 13:00 | sell | 3266 | 0.10 | 132.756 | 0.000 | 0.000 | ||
| 9797 | 2016.08.25 13:00 | modify | 3266 | 0.10 | 132.756 | 135.756 | 117.756 | ||
| 9798 | 2016.08.26 09:30 | close | 3266 | 0.10 | 132.716 | 135.756 | 117.756 | 2.18 | 25948.08 |
| 9799 | 2016.08.29 20:30 | sell | 3267 | 0.10 | 133.571 | 0.000 | 0.000 | ||
| 9800 | 2016.08.29 20:30 | modify | 3267 | 0.10 | 133.571 | 136.571 | 118.571 | ||
| 9801 | 2016.08.30 13:00 | close | 3267 | 0.10 | 133.858 | 136.571 | 118.571 | -19.72 | 25928.36 |
| 9802 | 2016.08.30 13:00 | buy | 3268 | 0.10 | 133.858 | 0.000 | 0.000 | ||
| 9803 | 2016.08.30 13:00 | modify | 3268 | 0.10 | 133.858 | 130.858 | 148.858 | ||
| 9804 | 2016.09.01 15:30 | close | 3268 | 0.10 | 137.591 | 130.858 | 148.858 | 249.49 | 26177.85 |
| 9805 | 2016.09.05 13:30 | sell | 3269 | 0.10 | 137.512 | 0.000 | 0.000 | ||
| 9806 | 2016.09.05 13:30 | modify | 3269 | 0.10 | 137.512 | 140.512 | 122.512 | ||
| 9807 | 2016.09.06 08:00 | close | 3269 | 0.10 | 138.142 | 140.512 | 122.512 | -42.69 | 26135.16 |
| 9808 | 2016.09.06 08:00 | buy | 3270 | 0.10 | 138.142 | 0.000 | 0.000 | ||
| 9809 | 2016.09.06 08:00 | modify | 3270 | 0.10 | 138.142 | 135.142 | 153.142 | ||
| 9810 | 2016.09.06 20:30 | close | 3270 | 0.10 | 137.024 | 135.142 | 153.142 | -75.37 | 26059.79 |
| 9811 | 2016.09.06 20:30 | sell | 3271 | 0.10 | 137.024 | 0.000 | 0.000 | ||
| 9812 | 2016.09.06 20:30 | modify | 3271 | 0.10 | 137.024 | 140.024 | 122.024 | ||
| 9813 | 2016.09.08 21:00 | close | 3271 | 0.10 | 136.278 | 140.024 | 122.024 | 49.46 | 26109.25 |
| 9814 | 2016.09.08 21:00 | buy | 3272 | 0.10 | 136.278 | 0.000 | 0.000 | ||
| 9815 | 2016.09.08 21:00 | modify | 3272 | 0.10 | 136.278 | 133.278 | 151.278 | ||
| 9816 | 2016.09.12 04:30 | close | 3272 | 0.10 | 136.027 | 133.278 | 151.278 | -17.31 | 26091.94 |
| 9817 | 2016.09.12 04:30 | sell | 3273 | 0.10 | 136.027 | 0.000 | 0.000 | ||
| 9818 | 2016.09.12 04:30 | modify | 3273 | 0.10 | 136.027 | 139.027 | 121.027 | ||
| 9819 | 2016.09.13 07:30 | close | 3273 | 0.10 | 135.944 | 139.027 | 121.027 | 5.06 | 26097.00 |
| 9820 | 2016.09.13 07:30 | buy | 3274 | 0.10 | 135.944 | 0.000 | 0.000 | ||
| 9821 | 2016.09.13 07:30 | modify | 3274 | 0.10 | 135.944 | 132.944 | 150.944 | ||
| 9822 | 2016.09.13 13:30 | close | 3274 | 0.10 | 135.294 | 132.944 | 150.944 | -44.03 | 26052.97 |
| 9823 | 2016.09.13 13:30 | sell | 3275 | 0.10 | 135.294 | 0.000 | 0.000 | ||
| 9824 | 2016.09.13 13:30 | modify | 3275 | 0.10 | 135.294 | 138.294 | 120.294 | ||
| 9825 | 2016.09.14 07:00 | close | 3275 | 0.10 | 135.825 | 138.294 | 120.294 | -36.05 | 26016.92 |
| 9826 | 2016.09.14 07:00 | buy | 3276 | 0.10 | 135.825 | 0.000 | 0.000 | ||
| 9827 | 2016.09.14 07:00 | modify | 3276 | 0.10 | 135.825 | 132.825 | 150.825 | ||
| 9828 | 2016.09.14 22:00 | close | 3276 | 0.10 | 135.519 | 132.825 | 150.825 | -21.00 | 25995.92 |
| 9829 | 2016.09.14 22:00 | sell | 3277 | 0.10 | 135.519 | 0.000 | 0.000 | ||
| 9830 | 2016.09.14 22:00 | modify | 3277 | 0.10 | 135.519 | 138.519 | 120.519 | ||
| 9831 | 2016.09.15 10:30 | close | 3277 | 0.10 | 135.460 | 138.519 | 120.519 | 3.45 | 25999.37 |
| 9832 | 2016.09.15 10:30 | buy | 3278 | 0.10 | 135.460 | 0.000 | 0.000 | ||
| 9833 | 2016.09.15 10:30 | modify | 3278 | 0.10 | 135.460 | 132.460 | 150.460 | ||
| 9834 | 2016.09.15 15:00 | close | 3278 | 0.10 | 135.037 | 132.460 | 150.460 | -28.83 | 25970.54 |
| 9835 | 2016.09.15 15:00 | sell | 3279 | 0.10 | 135.037 | 0.000 | 0.000 | ||
| 9836 | 2016.09.15 15:00 | modify | 3279 | 0.10 | 135.037 | 138.037 | 120.037 | ||
| 9837 | 2016.09.21 09:00 | close | 3279 | 0.10 | 133.029 | 138.037 | 120.037 | 133.95 | 26104.49 |
| 9838 | 2016.09.21 09:00 | buy | 3280 | 0.10 | 133.029 | 0.000 | 0.000 | ||
| 9839 | 2016.09.21 09:00 | modify | 3280 | 0.10 | 133.029 | 130.029 | 148.029 | ||
| 9840 | 2016.09.21 14:30 | close | 3280 | 0.10 | 131.666 | 130.029 | 148.029 | -91.78 | 26012.71 |
| 9841 | 2016.09.21 17:00 | sell | 3281 | 0.10 | 130.838 | 0.000 | 0.000 | ||
| 9842 | 2016.09.21 17:00 | modify | 3281 | 0.10 | 130.838 | 133.838 | 115.838 | ||
| 9843 | 2016.09.22 13:00 | close | 3281 | 0.10 | 131.670 | 133.838 | 115.838 | -56.21 | 25956.50 |
| 9844 | 2016.09.22 13:00 | buy | 3282 | 0.10 | 131.670 | 0.000 | 0.000 | ||
| 9845 | 2016.09.22 13:00 | modify | 3282 | 0.10 | 131.670 | 128.670 | 146.670 | ||
| 9846 | 2016.09.23 12:00 | close | 3282 | 0.10 | 131.293 | 128.670 | 146.670 | -25.75 | 25930.75 |
| 9847 | 2016.09.23 12:00 | sell | 3283 | 0.10 | 131.293 | 0.000 | 0.000 | ||
| 9848 | 2016.09.23 12:00 | modify | 3283 | 0.10 | 131.293 | 134.293 | 116.293 | ||
| 9849 | 2016.09.27 07:30 | close | 3283 | 0.10 | 130.726 | 134.293 | 116.293 | 37.47 | 25968.22 |
| 9850 | 2016.09.27 07:30 | buy | 3284 | 0.10 | 130.726 | 0.000 | 0.000 | ||
| 9851 | 2016.09.27 07:30 | modify | 3284 | 0.10 | 130.726 | 127.726 | 145.726 | ||
| 9852 | 2016.09.27 22:00 | close | 3284 | 0.10 | 130.576 | 127.726 | 145.726 | -10.55 | 25957.67 |
| 9853 | 2016.09.27 22:00 | sell | 3285 | 0.10 | 130.576 | 0.000 | 0.000 | ||
| 9854 | 2016.09.27 22:00 | modify | 3285 | 0.10 | 130.576 | 133.576 | 115.576 | ||
| 9855 | 2016.09.28 01:30 | close | 3285 | 0.10 | 130.778 | 133.576 | 115.576 | -14.02 | 25943.65 |
| 9856 | 2016.09.28 01:30 | buy | 3286 | 0.10 | 130.778 | 0.000 | 0.000 | ||
| 9857 | 2016.09.28 01:30 | modify | 3286 | 0.10 | 130.778 | 127.778 | 145.778 | ||
| 9858 | 2016.09.29 23:00 | close | 3286 | 0.10 | 131.046 | 127.778 | 145.778 | 17.45 | 25961.10 |
| 9859 | 2016.09.29 23:00 | sell | 3287 | 0.10 | 131.046 | 0.000 | 0.000 | ||
| 9860 | 2016.09.29 23:00 | modify | 3287 | 0.10 | 131.046 | 134.046 | 116.046 | ||
| 9861 | 2016.09.30 19:00 | close | 3287 | 0.10 | 131.741 | 134.046 | 116.046 | -47.03 | 25914.07 |
| 9862 | 2016.09.30 19:00 | buy | 3288 | 0.10 | 131.741 | 0.000 | 0.000 | ||
| 9863 | 2016.09.30 19:00 | modify | 3288 | 0.10 | 131.741 | 128.741 | 146.741 | ||
| 9864 | 2016.10.03 09:30 | close | 3288 | 0.10 | 131.050 | 128.741 | 146.741 | -46.78 | 25867.29 |
| 9865 | 2016.10.03 09:30 | sell | 3289 | 0.10 | 131.050 | 0.000 | 0.000 | ||
| 9866 | 2016.10.03 09:30 | modify | 3289 | 0.10 | 131.050 | 134.050 | 116.050 | ||
| 9867 | 2016.10.04 06:30 | close | 3289 | 0.10 | 131.096 | 134.050 | 116.050 | -3.58 | 25863.71 |
| 9868 | 2016.10.04 06:30 | buy | 3290 | 0.10 | 131.096 | 0.000 | 0.000 | ||
| 9869 | 2016.10.04 06:30 | modify | 3290 | 0.10 | 131.096 | 128.096 | 146.096 | ||
| 9870 | 2016.10.04 21:00 | close | 3290 | 0.10 | 130.838 | 128.096 | 146.096 | -17.78 | 25845.93 |
| 9871 | 2016.10.04 21:00 | sell | 3291 | 0.10 | 130.838 | 0.000 | 0.000 | ||
| 9872 | 2016.10.04 21:00 | modify | 3291 | 0.10 | 130.838 | 133.838 | 115.838 | ||
| 9873 | 2016.10.05 02:30 | close | 3291 | 0.10 | 130.928 | 133.838 | 115.838 | -6.53 | 25839.40 |
| 9874 | 2016.10.05 02:30 | buy | 3292 | 0.10 | 130.928 | 0.000 | 0.000 | ||
| 9875 | 2016.10.05 02:30 | modify | 3292 | 0.10 | 130.928 | 127.928 | 145.928 | ||
| 9876 | 2016.10.06 14:00 | close | 3292 | 0.10 | 131.618 | 127.928 | 145.928 | 45.71 | 25885.11 |
| 9877 | 2016.10.06 14:00 | sell | 3293 | 0.10 | 131.618 | 0.000 | 0.000 | ||
| 9878 | 2016.10.06 14:00 | modify | 3293 | 0.10 | 131.618 | 134.618 | 116.618 | ||
| 9879 | 2016.10.07 13:00 | close | 3293 | 0.10 | 127.871 | 134.618 | 116.618 | 250.40 | 26135.51 |
| 9880 | 2016.10.10 20:00 | buy | 3294 | 0.10 | 128.466 | 0.000 | 0.000 | ||
| 9881 | 2016.10.10 20:00 | modify | 3294 | 0.10 | 128.466 | 125.466 | 143.466 | ||
| 9882 | 2016.10.11 08:30 | close | 3294 | 0.10 | 127.974 | 125.466 | 143.466 | -33.44 | 26102.07 |
| 9883 | 2016.10.11 08:30 | sell | 3295 | 0.10 | 127.974 | 0.000 | 0.000 | ||
| 9884 | 2016.10.11 08:30 | modify | 3295 | 0.10 | 127.974 | 130.974 | 112.974 | ||
| 9885 | 2016.10.12 11:30 | close | 3295 | 0.10 | 127.013 | 130.974 | 112.974 | 63.85 | 26165.92 |
| 9886 | 2016.10.12 11:30 | buy | 3296 | 0.10 | 127.013 | 0.000 | 0.000 | ||
| 9887 | 2016.10.12 11:30 | modify | 3296 | 0.10 | 127.013 | 124.013 | 142.013 | ||
| 9888 | 2016.10.13 08:00 | close | 3296 | 0.10 | 126.507 | 124.013 | 142.013 | -34.39 | 26131.53 |
| 9889 | 2016.10.13 08:00 | sell | 3297 | 0.10 | 126.507 | 0.000 | 0.000 | ||
| 9890 | 2016.10.13 08:00 | modify | 3297 | 0.10 | 126.507 | 129.507 | 111.507 | ||
| 9891 | 2016.10.14 02:00 | close | 3297 | 0.10 | 126.881 | 129.507 | 111.507 | -25.54 | 26105.99 |
| 9892 | 2016.10.14 02:00 | buy | 3298 | 0.10 | 126.881 | 0.000 | 0.000 | ||
| 9893 | 2016.10.14 02:00 | modify | 3298 | 0.10 | 126.881 | 123.881 | 141.881 | ||
| 9894 | 2016.10.17 02:00 | close | 3298 | 0.10 | 126.801 | 123.881 | 141.881 | -5.86 | 26100.13 |
| 9895 | 2016.10.17 02:00 | sell | 3299 | 0.10 | 126.801 | 0.000 | 0.000 | ||
| 9896 | 2016.10.17 02:00 | modify | 3299 | 0.10 | 126.801 | 129.801 | 111.801 | ||
| 9897 | 2016.10.18 05:00 | close | 3299 | 0.10 | 127.113 | 129.801 | 111.801 | -21.39 | 26078.74 |
| 9898 | 2016.10.18 05:00 | buy | 3300 | 0.10 | 127.113 | 0.000 | 0.000 | ||
| 9899 | 2016.10.18 05:00 | modify | 3300 | 0.10 | 127.113 | 124.113 | 142.113 | ||
| 9900 | 2016.10.19 10:00 | close | 3300 | 0.10 | 127.103 | 124.113 | 142.113 | -1.17 | 26077.57 |
| 9901 | 2016.10.19 10:00 | sell | 3301 | 0.10 | 127.103 | 0.000 | 0.000 | ||
| 9902 | 2016.10.19 10:00 | modify | 3301 | 0.10 | 127.103 | 130.103 | 112.103 | ||
| 9903 | 2016.10.20 08:30 | close | 3301 | 0.10 | 127.285 | 130.103 | 112.103 | -12.69 | 26064.88 |
| 9904 | 2016.10.20 08:30 | buy | 3302 | 0.10 | 127.285 | 0.000 | 0.000 | ||
| 9905 | 2016.10.20 08:30 | modify | 3302 | 0.10 | 127.285 | 124.285 | 142.285 | ||
| 9906 | 2016.10.21 14:00 | close | 3302 | 0.10 | 126.609 | 124.285 | 142.285 | -45.77 | 26019.11 |
| 9907 | 2016.10.21 14:00 | sell | 3303 | 0.10 | 126.609 | 0.000 | 0.000 | ||
| 9908 | 2016.10.21 14:00 | modify | 3303 | 0.10 | 126.609 | 129.609 | 111.609 | ||
| 9909 | 2016.10.24 07:30 | close | 3303 | 0.10 | 126.821 | 129.609 | 111.609 | -14.70 | 26004.41 |
| 9910 | 2016.10.24 07:30 | buy | 3304 | 0.10 | 126.821 | 0.000 | 0.000 | ||
| 9911 | 2016.10.24 07:30 | modify | 3304 | 0.10 | 126.821 | 123.821 | 141.821 | ||
| 9912 | 2016.10.25 20:30 | close | 3304 | 0.10 | 126.967 | 123.821 | 141.821 | 9.28 | 26013.69 |
| 9913 | 2016.10.25 20:30 | sell | 3305 | 0.10 | 126.967 | 0.000 | 0.000 | ||
| 9914 | 2016.10.25 20:30 | modify | 3305 | 0.10 | 126.967 | 129.967 | 111.967 | ||
| 9915 | 2016.10.26 16:00 | close | 3305 | 0.10 | 127.345 | 129.967 | 111.967 | -25.81 | 25987.88 |
| 9916 | 2016.10.26 16:00 | buy | 3306 | 0.10 | 127.345 | 0.000 | 0.000 | ||
| 9917 | 2016.10.26 16:00 | modify | 3306 | 0.10 | 127.345 | 124.345 | 142.345 | ||
| 9918 | 2016.10.28 12:00 | close | 3306 | 0.10 | 127.998 | 124.345 | 142.345 | 43.23 | 26031.11 |
| 9919 | 2016.10.28 12:00 | sell | 3307 | 0.10 | 127.998 | 0.000 | 0.000 | ||
| 9920 | 2016.10.28 12:00 | modify | 3307 | 0.10 | 127.998 | 130.998 | 112.998 | ||
| 9921 | 2016.10.31 17:30 | close | 3307 | 0.10 | 127.712 | 130.998 | 112.998 | 18.65 | 26049.76 |
| 9922 | 2016.10.31 17:30 | buy | 3308 | 0.10 | 127.712 | 0.000 | 0.000 | ||
| 9923 | 2016.10.31 17:30 | modify | 3308 | 0.10 | 127.712 | 124.712 | 142.712 | ||
| 9924 | 2016.11.01 19:30 | close | 3308 | 0.10 | 127.522 | 124.712 | 142.712 | -13.23 | 26036.53 |
| 9925 | 2016.11.01 19:30 | sell | 3309 | 0.10 | 127.522 | 0.000 | 0.000 | ||
| 9926 | 2016.11.01 19:30 | modify | 3309 | 0.10 | 127.522 | 130.522 | 112.522 | ||
| 9927 | 2016.11.03 02:30 | close | 3309 | 0.10 | 127.220 | 130.522 | 112.522 | 19.73 | 26056.26 |
| 9928 | 2016.11.03 02:30 | buy | 3310 | 0.10 | 127.220 | 0.000 | 0.000 | ||
| 9929 | 2016.11.03 02:30 | modify | 3310 | 0.10 | 127.220 | 124.220 | 142.220 | ||
| 9930 | 2016.11.03 06:30 | close | 3310 | 0.10 | 126.745 | 124.220 | 142.220 | -32.31 | 26023.95 |
| 9931 | 2016.11.03 06:30 | sell | 3311 | 0.10 | 126.745 | 0.000 | 0.000 | ||
| 9932 | 2016.11.03 06:30 | modify | 3311 | 0.10 | 126.745 | 129.745 | 111.745 | ||
| 9933 | 2016.11.03 14:00 | close | 3311 | 0.10 | 128.141 | 129.745 | 111.745 | -93.97 | 25929.98 |
| 9934 | 2016.11.03 15:30 | buy | 3312 | 0.10 | 128.826 | 0.000 | 0.000 | ||
| 9935 | 2016.11.03 15:30 | modify | 3312 | 0.10 | 128.826 | 125.826 | 143.826 | ||
| 9936 | 2016.11.07 22:30 | close | 3312 | 0.10 | 129.643 | 125.826 | 143.826 | 54.22 | 25984.20 |
| 9937 | 2016.11.07 22:30 | sell | 3313 | 0.10 | 129.643 | 0.000 | 0.000 | ||
| 9938 | 2016.11.07 22:30 | modify | 3313 | 0.10 | 129.643 | 132.643 | 114.643 | ||
| 9939 | 2016.11.08 14:00 | close | 3313 | 0.10 | 130.013 | 132.643 | 114.643 | -25.28 | 25958.92 |
| 9940 | 2016.11.08 14:00 | buy | 3314 | 0.10 | 130.013 | 0.000 | 0.000 | ||
| 9941 | 2016.11.08 14:00 | modify | 3314 | 0.10 | 130.013 | 127.013 | 145.013 | ||
| 9942 | 2016.11.09 04:30 | close | 3314 | 0.10 | 127.664 | 127.013 | 145.013 | -157.82 | 25801.10 |
| 9943 | 2016.11.09 06:00 | sell | 3315 | 0.10 | 127.167 | 0.000 | 0.000 | ||
| 9944 | 2016.11.09 06:00 | modify | 3315 | 0.10 | 127.167 | 130.167 | 112.167 | ||
| 9945 | 2016.11.09 11:00 | close | 3315 | 0.10 | 128.507 | 130.167 | 112.167 | -90.22 | 25710.88 |
| 9946 | 2016.11.09 21:00 | buy | 3316 | 0.10 | 131.340 | 0.000 | 0.000 | ||
| 9947 | 2016.11.09 21:00 | modify | 3316 | 0.10 | 131.340 | 128.340 | 146.340 | ||
| 9948 | 2016.11.14 05:00 | close | 3316 | 0.10 | 135.022 | 128.340 | 146.340 | 246.08 | 25956.96 |
| 9949 | 2016.11.15 11:30 | sell | 3317 | 0.10 | 134.597 | 0.000 | 0.000 | ||
| 9950 | 2016.11.15 11:30 | modify | 3317 | 0.10 | 134.597 | 137.597 | 119.597 | ||
| 9951 | 2016.11.15 21:30 | close | 3317 | 0.10 | 135.857 | 137.597 | 119.597 | -84.87 | 25872.09 |
| 9952 | 2016.11.15 23:30 | buy | 3318 | 0.10 | 136.020 | 0.000 | 0.000 | ||
| 9953 | 2016.11.15 23:30 | modify | 3318 | 0.10 | 136.020 | 133.020 | 151.020 | ||
| 9954 | 2016.11.16 23:30 | close | 3318 | 0.10 | 135.665 | 133.020 | 151.020 | -24.27 | 25847.82 |
| 9955 | 2016.11.16 23:30 | sell | 3319 | 0.10 | 135.665 | 0.000 | 0.000 | ||
| 9956 | 2016.11.16 23:30 | modify | 3319 | 0.10 | 135.665 | 138.665 | 120.665 | ||
| 9957 | 2016.11.17 16:00 | close | 3319 | 0.10 | 136.310 | 138.665 | 120.665 | -43.69 | 25804.13 |
| 9958 | 2016.11.17 16:00 | buy | 3320 | 0.10 | 136.310 | 0.000 | 0.000 | ||
| 9959 | 2016.11.17 16:00 | modify | 3320 | 0.10 | 136.310 | 133.310 | 151.310 | ||
| 9960 | 2016.11.18 19:00 | close | 3320 | 0.10 | 136.201 | 133.310 | 151.310 | -7.80 | 25796.33 |
| 9961 | 2016.11.18 19:00 | sell | 3321 | 0.10 | 136.201 | 0.000 | 0.000 | ||
| 9962 | 2016.11.18 19:00 | modify | 3321 | 0.10 | 136.201 | 139.201 | 121.201 | ||
| 9963 | 2016.11.21 07:00 | close | 3321 | 0.10 | 137.070 | 139.201 | 121.201 | -58.69 | 25737.64 |
| 9964 | 2016.11.21 07:00 | buy | 3322 | 0.10 | 137.070 | 0.000 | 0.000 | ||
| 9965 | 2016.11.21 07:00 | modify | 3322 | 0.10 | 137.070 | 134.070 | 152.070 | ||
| 9966 | 2016.11.22 14:30 | close | 3322 | 0.10 | 138.037 | 134.070 | 152.070 | 64.26 | 25801.90 |
| 9967 | 2016.11.22 14:30 | sell | 3323 | 0.10 | 138.037 | 0.000 | 0.000 | ||
| 9968 | 2016.11.22 14:30 | modify | 3323 | 0.10 | 138.037 | 141.037 | 123.037 | ||
| 9969 | 2016.11.23 17:00 | close | 3323 | 0.10 | 139.260 | 141.037 | 123.037 | -82.39 | 25719.51 |
| 9970 | 2016.11.23 18:00 | buy | 3324 | 0.10 | 140.104 | 0.000 | 0.000 | ||
| 9971 | 2016.11.23 18:00 | modify | 3324 | 0.10 | 140.104 | 137.104 | 155.104 | ||
| 9972 | 2016.11.25 13:30 | close | 3324 | 0.10 | 140.600 | 137.104 | 155.104 | 32.72 | 25752.23 |
| 9973 | 2016.11.25 13:30 | sell | 3325 | 0.10 | 140.600 | 0.000 | 0.000 | ||
| 9974 | 2016.11.25 13:30 | modify | 3325 | 0.10 | 140.600 | 143.600 | 125.600 | ||
| 9975 | 2016.11.29 14:00 | close | 3325 | 0.10 | 140.531 | 143.600 | 125.600 | 4.12 | 25756.35 |
| 9976 | 2016.11.29 14:00 | buy | 3326 | 0.10 | 140.531 | 0.000 | 0.000 | ||
| 9977 | 2016.11.29 14:00 | modify | 3326 | 0.10 | 140.531 | 137.531 | 155.531 | ||
| 9978 | 2016.11.30 09:30 | close | 3326 | 0.10 | 140.536 | 137.531 | 155.531 | -0.17 | 25756.18 |
| 9979 | 2016.11.30 09:30 | sell | 3327 | 0.10 | 140.536 | 0.000 | 0.000 | ||
| 9980 | 2016.11.30 09:30 | modify | 3327 | 0.10 | 140.536 | 143.536 | 125.536 | ||
| 9981 | 2016.11.30 15:00 | close | 3327 | 0.10 | 141.429 | 143.536 | 125.536 | -60.30 | 25695.88 |
| 9982 | 2016.11.30 15:00 | buy | 3328 | 0.10 | 141.429 | 0.000 | 0.000 | ||
| 9983 | 2016.11.30 15:00 | modify | 3328 | 0.10 | 141.429 | 138.429 | 156.429 | ||
| 9984 | 2016.12.01 16:00 | close | 3328 | 0.10 | 145.084 | 138.429 | 156.429 | 244.28 | 25940.16 |
| 9985 | 2016.12.02 05:30 | sell | 3329 | 0.10 | 143.749 | 0.000 | 0.000 | ||
| 9986 | 2016.12.02 05:30 | modify | 3329 | 0.10 | 143.749 | 146.749 | 128.749 | ||
| 9987 | 2016.12.02 17:00 | close | 3329 | 0.10 | 143.807 | 146.749 | 128.749 | -4.39 | 25935.77 |
| 9988 | 2016.12.02 17:00 | buy | 3330 | 0.10 | 143.807 | 0.000 | 0.000 | ||
| 9989 | 2016.12.02 17:00 | modify | 3330 | 0.10 | 143.807 | 140.807 | 158.807 | ||
| 9990 | 2016.12.06 05:30 | close | 3330 | 0.10 | 144.818 | 140.807 | 158.807 | 67.20 | 26002.97 |
| 9991 | 2016.12.06 05:30 | sell | 3331 | 0.10 | 144.818 | 0.000 | 0.000 | ||
| 9992 | 2016.12.06 05:30 | modify | 3331 | 0.10 | 144.818 | 147.818 | 129.818 | ||
| 9993 | 2016.12.06 13:30 | close | 3331 | 0.10 | 145.551 | 147.818 | 129.818 | -49.58 | 25953.39 |
| 9994 | 2016.12.06 13:30 | buy | 3332 | 0.10 | 145.551 | 0.000 | 0.000 | ||
| 9995 | 2016.12.06 13:30 | modify | 3332 | 0.10 | 145.551 | 142.551 | 160.551 | ||
| 9996 | 2016.12.06 20:00 | close | 3332 | 0.10 | 144.311 | 142.551 | 160.551 | -83.54 | 25869.85 |
| 9997 | 2016.12.06 23:30 | sell | 3333 | 0.10 | 144.533 | 0.000 | 0.000 | ||
| 9998 | 2016.12.06 23:30 | modify | 3333 | 0.10 | 144.533 | 147.533 | 129.533 | ||
| 9999 | 2016.12.08 12:00 | close | 3333 | 0.10 | 143.862 | 147.533 | 129.533 | 44.43 | 25914.28 |
| 10000 | 2016.12.08 12:00 | buy | 3334 | 0.10 | 143.862 | 0.000 | 0.000 | ||
| 10001 | 2016.12.08 12:00 | modify | 3334 | 0.10 | 143.862 | 140.862 | 158.862 | ||
| 10002 | 2016.12.09 02:00 | close | 3334 | 0.10 | 143.530 | 140.862 | 158.862 | -22.73 | 25891.55 |
| 10003 | 2016.12.09 02:00 | sell | 3335 | 0.10 | 143.530 | 0.000 | 0.000 | ||
| 10004 | 2016.12.09 02:00 | modify | 3335 | 0.10 | 143.530 | 146.530 | 128.530 | ||
| 10005 | 2016.12.09 08:30 | close | 3335 | 0.10 | 144.147 | 146.530 | 128.530 | -41.81 | 25849.74 |
| 10006 | 2016.12.09 08:30 | buy | 3336 | 0.10 | 144.147 | 0.000 | 0.000 | ||
| 10007 | 2016.12.09 08:30 | modify | 3336 | 0.10 | 144.147 | 141.147 | 159.147 | ||
| 10008 | 2016.12.13 07:00 | close | 3336 | 0.10 | 145.908 | 141.147 | 159.147 | 117.43 | 25967.17 |
| 10009 | 2016.12.13 07:00 | sell | 3337 | 0.10 | 145.908 | 0.000 | 0.000 | ||
| 10010 | 2016.12.13 07:00 | modify | 3337 | 0.10 | 145.908 | 148.908 | 130.908 | ||
| 10011 | 2016.12.13 12:30 | close | 3337 | 0.10 | 146.634 | 148.908 | 130.908 | -49.11 | 25918.06 |
| 10012 | 2016.12.13 12:30 | buy | 3338 | 0.10 | 146.634 | 0.000 | 0.000 | ||
| 10013 | 2016.12.13 12:30 | modify | 3338 | 0.10 | 146.634 | 143.634 | 161.634 | ||
| 10014 | 2016.12.14 02:00 | close | 3338 | 0.10 | 145.873 | 143.634 | 161.634 | -51.46 | 25866.60 |
| 10015 | 2016.12.14 02:00 | sell | 3339 | 0.10 | 145.873 | 0.000 | 0.000 | ||
| 10016 | 2016.12.14 02:00 | modify | 3339 | 0.10 | 145.873 | 148.873 | 130.873 | ||
| 10017 | 2016.12.14 20:00 | close | 3339 | 0.10 | 146.248 | 148.873 | 130.873 | -25.61 | 25840.99 |
| 10018 | 2016.12.14 20:00 | buy | 3340 | 0.10 | 146.248 | 0.000 | 0.000 | ||
| 10019 | 2016.12.14 20:00 | modify | 3340 | 0.10 | 146.248 | 143.248 | 161.248 | ||
| 10020 | 2016.12.15 23:00 | close | 3340 | 0.10 | 146.824 | 143.248 | 161.248 | 38.08 | 25879.07 |
| 10021 | 2016.12.15 23:00 | sell | 3341 | 0.10 | 146.824 | 0.000 | 0.000 | ||
| 10022 | 2016.12.15 23:00 | modify | 3341 | 0.10 | 146.824 | 149.824 | 131.824 | ||
| 10023 | 2016.12.16 16:00 | close | 3341 | 0.10 | 146.943 | 149.824 | 131.824 | -8.47 | 25870.60 |
| 10024 | 2016.12.16 16:00 | buy | 3342 | 0.10 | 146.943 | 0.000 | 0.000 | ||
| 10025 | 2016.12.16 16:00 | modify | 3342 | 0.10 | 146.943 | 143.943 | 161.943 | ||
| 10026 | 2016.12.19 08:00 | close | 3342 | 0.10 | 146.334 | 143.943 | 161.943 | -41.29 | 25829.31 |
| 10027 | 2016.12.19 08:00 | sell | 3343 | 0.10 | 146.334 | 0.000 | 0.000 | ||
| 10028 | 2016.12.19 08:00 | modify | 3343 | 0.10 | 146.334 | 149.334 | 131.334 | ||
| 10029 | 2016.12.20 11:00 | close | 3343 | 0.10 | 146.254 | 149.334 | 131.334 | 4.86 | 25834.17 |
| 10030 | 2016.12.20 11:00 | buy | 3344 | 0.10 | 146.254 | 0.000 | 0.000 | ||
| 10031 | 2016.12.20 11:00 | modify | 3344 | 0.10 | 146.254 | 143.254 | 161.254 | ||
| 10032 | 2016.12.21 02:30 | close | 3344 | 0.10 | 145.727 | 143.254 | 161.254 | -35.79 | 25798.38 |
| 10033 | 2016.12.21 02:30 | sell | 3345 | 0.10 | 145.727 | 0.000 | 0.000 | ||
| 10034 | 2016.12.21 02:30 | modify | 3345 | 0.10 | 145.727 | 148.727 | 130.727 | ||
| 10035 | 2016.12.22 05:00 | close | 3345 | 0.10 | 145.378 | 148.727 | 130.727 | 22.87 | 25821.25 |
| 10036 | 2016.12.22 05:00 | buy | 3346 | 0.10 | 145.378 | 0.000 | 0.000 | ||
| 10037 | 2016.12.22 05:00 | modify | 3346 | 0.10 | 145.378 | 142.378 | 160.378 | ||
| 10038 | 2016.12.22 06:00 | close | 3346 | 0.10 | 145.348 | 142.378 | 160.378 | -2.51 | 25818.74 |
| 10039 | 2016.12.22 06:00 | sell | 3347 | 0.10 | 145.348 | 0.000 | 0.000 | ||
| 10040 | 2016.12.22 06:00 | modify | 3347 | 0.10 | 145.348 | 148.348 | 130.348 | ||
| 10041 | 2016.12.22 07:00 | close | 3347 | 0.10 | 145.355 | 148.348 | 130.348 | -0.97 | 25817.77 |
| 10042 | 2016.12.22 07:00 | buy | 3348 | 0.10 | 145.355 | 0.000 | 0.000 | ||
| 10043 | 2016.12.22 07:00 | modify | 3348 | 0.10 | 145.355 | 142.355 | 160.355 | ||
| 10044 | 2016.12.22 16:00 | close | 3348 | 0.10 | 145.119 | 142.355 | 160.355 | -16.31 | 25801.46 |
| 10045 | 2016.12.22 16:00 | sell | 3349 | 0.10 | 145.119 | 0.000 | 0.000 | ||
| 10046 | 2016.12.22 16:00 | modify | 3349 | 0.10 | 145.119 | 148.119 | 130.119 | ||
| 10047 | 2016.12.26 08:30 | close | 3349 | 0.10 | 143.878 | 148.119 | 130.119 | 82.60 | 25884.06 |
| 10048 | 2016.12.26 08:30 | buy | 3350 | 0.10 | 143.878 | 0.000 | 0.000 | ||
| 10049 | 2016.12.26 08:30 | modify | 3350 | 0.10 | 143.878 | 140.878 | 158.878 | ||
| 10050 | 2016.12.26 12:00 | close | 3350 | 0.10 | 143.677 | 140.878 | 158.878 | -13.96 | 25870.10 |
| 10051 | 2016.12.26 12:00 | sell | 3351 | 0.10 | 143.677 | 0.000 | 0.000 | ||
| 10052 | 2016.12.26 12:00 | modify | 3351 | 0.10 | 143.677 | 146.677 | 128.677 | ||
| 10053 | 2016.12.27 03:30 | close | 3351 | 0.10 | 144.094 | 146.677 | 128.677 | -28.42 | 25841.68 |
| 10054 | 2016.12.27 03:30 | buy | 3352 | 0.10 | 144.094 | 0.000 | 0.000 | ||
| 10055 | 2016.12.27 03:30 | modify | 3352 | 0.10 | 144.094 | 141.094 | 159.094 | ||
| 10056 | 2016.12.28 17:00 | close | 3352 | 0.10 | 143.613 | 141.094 | 159.094 | -32.71 | 25808.97 |
| 10057 | 2016.12.28 17:00 | sell | 3353 | 0.10 | 143.613 | 0.000 | 0.000 | ||
| 10058 | 2016.12.28 17:00 | modify | 3353 | 0.10 | 143.613 | 146.613 | 128.613 | ||
| 10059 | 2016.12.30 06:30 | close | 3353 | 0.10 | 143.404 | 146.613 | 128.613 | 13.50 | 25822.47 |
| 10060 | 2016.12.30 06:30 | buy | 3354 | 0.10 | 143.404 | 0.000 | 0.000 | ||
| 10061 | 2016.12.30 06:30 | modify | 3354 | 0.10 | 143.404 | 140.404 | 158.404 | ||
| 10062 | 2017.01.03 00:00 | close | 3354 | 0.10 | 144.233 | 140.404 | 158.404 | 55.02 | 25877.49 |
| 10063 | 2017.01.03 00:00 | sell | 3355 | 0.10 | 144.233 | 0.000 | 0.000 | ||
| 10064 | 2017.01.03 00:00 | modify | 3355 | 0.10 | 144.233 | 147.233 | 129.233 | ||
| 10065 | 2017.01.03 11:00 | close | 3355 | 0.10 | 144.628 | 147.233 | 129.233 | -26.95 | 25850.54 |
| 10066 | 2017.01.03 11:00 | buy | 3356 | 0.10 | 144.628 | 0.000 | 0.000 | ||
| 10067 | 2017.01.03 11:00 | modify | 3356 | 0.10 | 144.628 | 141.628 | 159.628 | ||
| 10068 | 2017.01.04 01:00 | close | 3356 | 0.10 | 144.042 | 141.628 | 159.628 | -39.74 | 25810.80 |
| 10069 | 2017.01.04 01:00 | sell | 3357 | 0.10 | 144.042 | 0.000 | 0.000 | ||
| 10070 | 2017.01.04 01:00 | modify | 3357 | 0.10 | 144.042 | 147.042 | 129.042 | ||
| 10071 | 2017.01.04 14:00 | close | 3357 | 0.10 | 144.445 | 147.042 | 129.042 | -27.49 | 25783.31 |
| 10072 | 2017.01.04 14:00 | buy | 3358 | 0.10 | 144.445 | 0.000 | 0.000 | ||
| 10073 | 2017.01.04 14:00 | modify | 3358 | 0.10 | 144.445 | 141.445 | 159.445 | ||
| 10074 | 2017.01.05 03:00 | close | 3358 | 0.10 | 143.676 | 141.445 | 159.445 | -52.00 | 25731.31 |
| 10075 | 2017.01.05 03:00 | sell | 3359 | 0.10 | 143.676 | 0.000 | 0.000 | ||
| 10076 | 2017.01.05 03:00 | modify | 3359 | 0.10 | 143.676 | 146.676 | 128.676 | ||
| 10077 | 2017.01.06 04:30 | close | 3359 | 0.10 | 143.584 | 146.676 | 128.676 | 5.66 | 25736.97 |
| 10078 | 2017.01.06 04:30 | buy | 3360 | 0.10 | 143.584 | 0.000 | 0.000 | ||
| 10079 | 2017.01.06 04:30 | modify | 3360 | 0.10 | 143.584 | 140.584 | 158.584 | ||
| 10080 | 2017.01.09 09:00 | close | 3360 | 0.10 | 142.963 | 140.584 | 158.584 | -42.08 | 25694.89 |
| 10081 | 2017.01.09 09:00 | sell | 3361 | 0.10 | 142.963 | 0.000 | 0.000 | ||
| 10082 | 2017.01.09 09:00 | modify | 3361 | 0.10 | 142.963 | 145.963 | 127.963 | ||
| 10083 | 2017.01.10 22:30 | close | 3361 | 0.10 | 140.831 | 145.963 | 127.963 | 142.25 | 25837.14 |
| 10084 | 2017.01.10 22:30 | buy | 3362 | 0.10 | 140.831 | 0.000 | 0.000 | ||
| 10085 | 2017.01.10 22:30 | modify | 3362 | 0.10 | 140.831 | 137.831 | 155.831 | ||
| 10086 | 2017.01.11 18:30 | close | 3362 | 0.10 | 140.734 | 137.831 | 155.831 | -7.00 | 25830.14 |
| 10087 | 2017.01.11 18:30 | sell | 3363 | 0.10 | 140.734 | 0.000 | 0.000 | ||
| 10088 | 2017.01.11 18:30 | modify | 3363 | 0.10 | 140.734 | 143.734 | 125.734 | ||
| 10089 | 2017.01.13 12:30 | close | 3363 | 0.10 | 140.137 | 143.734 | 125.734 | 39.47 | 25869.61 |
| 10090 | 2017.01.13 12:30 | buy | 3364 | 0.10 | 140.137 | 0.000 | 0.000 | ||
| 10091 | 2017.01.13 12:30 | modify | 3364 | 0.10 | 140.137 | 137.137 | 155.137 | ||
| 10092 | 2017.01.16 00:00 | s/l | 3364 | 0.10 | 137.127 | 137.137 | 155.137 | -202.08 | 25667.53 |
| 10093 | 2017.01.16 00:30 | sell | 3365 | 0.10 | 137.606 | 0.000 | 0.000 | ||
| 10094 | 2017.01.16 00:30 | modify | 3365 | 0.10 | 137.606 | 140.606 | 122.606 | ||
| 10095 | 2017.01.17 00:00 | close | 3365 | 0.10 | 137.640 | 140.606 | 122.606 | -2.77 | 25664.76 |
| 10096 | 2017.01.17 00:00 | buy | 3366 | 0.10 | 137.640 | 0.000 | 0.000 | ||
| 10097 | 2017.01.17 00:00 | modify | 3366 | 0.10 | 137.640 | 134.640 | 152.640 | ||
| 10098 | 2017.01.17 08:30 | close | 3366 | 0.10 | 137.384 | 134.640 | 152.640 | -17.65 | 25647.11 |
| 10099 | 2017.01.17 08:30 | sell | 3367 | 0.10 | 137.384 | 0.000 | 0.000 | ||
| 10100 | 2017.01.17 08:30 | modify | 3367 | 0.10 | 137.384 | 140.384 | 122.384 | ||
| 10101 | 2017.01.17 14:30 | close | 3367 | 0.10 | 138.847 | 140.384 | 122.384 | -98.46 | 25548.65 |
| 10102 | 2017.01.17 14:30 | buy | 3368 | 0.10 | 138.847 | 0.000 | 0.000 | ||
| 10103 | 2017.01.17 14:30 | modify | 3368 | 0.10 | 138.847 | 135.847 | 153.847 | ||
| 10104 | 2017.01.18 14:30 | close | 3368 | 0.10 | 139.192 | 135.847 | 153.847 | 22.60 | 25571.25 |
| 10105 | 2017.01.18 14:30 | sell | 3369 | 0.10 | 139.192 | 0.000 | 0.000 | ||
| 10106 | 2017.01.18 14:30 | modify | 3369 | 0.10 | 139.192 | 142.192 | 124.192 | ||
| 10107 | 2017.01.19 00:00 | close | 3369 | 0.10 | 140.518 | 142.192 | 124.192 | -89.29 | 25481.96 |
| 10108 | 2017.01.19 00:30 | buy | 3370 | 0.10 | 140.479 | 0.000 | 0.000 | ||
| 10109 | 2017.01.19 00:30 | modify | 3370 | 0.10 | 140.479 | 137.479 | 155.479 | ||
| 10110 | 2017.01.20 14:00 | close | 3370 | 0.10 | 141.694 | 137.479 | 155.479 | 80.87 | 25562.83 |
| 10111 | 2017.01.20 14:00 | sell | 3371 | 0.10 | 141.694 | 0.000 | 0.000 | ||
| 10112 | 2017.01.20 14:00 | modify | 3371 | 0.10 | 141.694 | 144.694 | 126.694 | ||
| 10113 | 2017.01.23 21:00 | close | 3371 | 0.10 | 141.204 | 144.694 | 126.694 | 32.31 | 25595.14 |
| 10114 | 2017.01.23 21:00 | buy | 3372 | 0.10 | 141.204 | 0.000 | 0.000 | ||
| 10115 | 2017.01.23 21:00 | modify | 3372 | 0.10 | 141.204 | 138.204 | 156.204 | ||
| 10116 | 2017.01.24 05:00 | close | 3372 | 0.10 | 141.336 | 138.204 | 156.204 | 8.34 | 25603.48 |
| 10117 | 2017.01.24 05:00 | sell | 3373 | 0.10 | 141.336 | 0.000 | 0.000 | ||
| 10118 | 2017.01.24 05:00 | modify | 3373 | 0.10 | 141.336 | 144.336 | 126.336 | ||
| 10119 | 2017.01.24 08:00 | close | 3373 | 0.10 | 141.255 | 144.336 | 126.336 | 4.92 | 25608.40 |
| 10120 | 2017.01.24 08:00 | buy | 3374 | 0.10 | 141.255 | 0.000 | 0.000 | ||
| 10121 | 2017.01.24 08:00 | modify | 3374 | 0.10 | 141.255 | 138.255 | 156.255 | ||
| 10122 | 2017.01.24 09:00 | close | 3374 | 0.10 | 141.268 | 138.255 | 156.255 | 0.37 | 25608.77 |
| 10123 | 2017.01.24 09:00 | sell | 3375 | 0.10 | 141.268 | 0.000 | 0.000 | ||
| 10124 | 2017.01.24 09:00 | modify | 3375 | 0.10 | 141.268 | 144.268 | 126.268 | ||
| 10125 | 2017.01.24 13:00 | close | 3375 | 0.10 | 141.325 | 144.268 | 126.268 | -4.32 | 25604.45 |
| 10126 | 2017.01.24 13:00 | buy | 3376 | 0.10 | 141.325 | 0.000 | 0.000 | ||
| 10127 | 2017.01.24 13:00 | modify | 3376 | 0.10 | 141.325 | 138.325 | 156.325 | ||
| 10128 | 2017.01.24 15:30 | close | 3376 | 0.10 | 141.040 | 138.325 | 156.325 | -19.59 | 25584.86 |
| 10129 | 2017.01.24 15:30 | sell | 3377 | 0.10 | 141.040 | 0.000 | 0.000 | ||
| 10130 | 2017.01.24 15:30 | modify | 3377 | 0.10 | 141.040 | 144.040 | 126.040 | ||
| 10131 | 2017.01.24 18:00 | close | 3377 | 0.10 | 141.806 | 144.040 | 126.040 | -51.79 | 25533.07 |
| 10132 | 2017.01.24 18:00 | buy | 3378 | 0.10 | 141.806 | 0.000 | 0.000 | ||
| 10133 | 2017.01.24 18:00 | modify | 3378 | 0.10 | 141.806 | 138.806 | 156.806 | ||
| 10134 | 2017.01.27 23:30 | close | 3378 | 0.10 | 144.395 | 138.806 | 156.806 | 172.89 | 25705.96 |
| 10135 | 2017.01.27 23:30 | sell | 3379 | 0.10 | 144.395 | 0.000 | 0.000 | ||
| 10136 | 2017.01.27 23:30 | modify | 3379 | 0.10 | 144.395 | 147.395 | 129.395 | ||
| 10137 | 2017.01.30 01:30 | close | 3379 | 0.10 | 144.483 | 147.395 | 129.395 | -6.39 | 25699.57 |
| 10138 | 2017.01.30 01:30 | buy | 3380 | 0.10 | 144.483 | 0.000 | 0.000 | ||
| 10139 | 2017.01.30 01:30 | modify | 3380 | 0.10 | 144.483 | 141.483 | 159.483 | ||
| 10140 | 2017.01.30 03:00 | close | 3380 | 0.10 | 144.321 | 141.483 | 159.483 | -11.35 | 25688.22 |
| 10141 | 2017.01.30 03:00 | sell | 3381 | 0.10 | 144.321 | 0.000 | 0.000 | ||
| 10142 | 2017.01.30 03:00 | modify | 3381 | 0.10 | 144.321 | 147.321 | 129.321 | ||
| 10143 | 2017.01.31 17:30 | close | 3381 | 0.10 | 140.799 | 147.321 | 129.321 | 235.33 | 25923.55 |
| 10144 | 2017.02.01 04:30 | buy | 3382 | 0.10 | 142.132 | 0.000 | 0.000 | ||
| 10145 | 2017.02.01 04:30 | modify | 3382 | 0.10 | 142.132 | 139.132 | 157.132 | ||
| 10146 | 2017.02.02 09:30 | close | 3382 | 0.10 | 142.748 | 139.132 | 157.132 | 40.76 | 25964.31 |
| 10147 | 2017.02.02 09:30 | sell | 3383 | 0.10 | 142.748 | 0.000 | 0.000 | ||
| 10148 | 2017.02.02 09:30 | modify | 3383 | 0.10 | 142.748 | 145.748 | 127.748 | ||
| 10149 | 2017.02.03 13:30 | close | 3383 | 0.10 | 141.124 | 145.748 | 127.748 | 108.24 | 26072.55 |
| 10150 | 2017.02.03 13:30 | buy | 3384 | 0.10 | 141.124 | 0.000 | 0.000 | ||
| 10151 | 2017.02.03 13:30 | modify | 3384 | 0.10 | 141.124 | 138.124 | 156.124 | ||
| 10152 | 2017.02.03 19:00 | close | 3384 | 0.10 | 140.628 | 138.124 | 156.124 | -33.72 | 26038.83 |
| 10153 | 2017.02.03 19:00 | sell | 3385 | 0.10 | 140.628 | 0.000 | 0.000 | ||
| 10154 | 2017.02.03 19:00 | modify | 3385 | 0.10 | 140.628 | 143.628 | 125.628 | ||
| 10155 | 2017.02.07 22:30 | close | 3385 | 0.10 | 140.454 | 143.628 | 125.628 | 11.15 | 26049.98 |
| 10156 | 2017.02.07 22:30 | buy | 3386 | 0.10 | 140.454 | 0.000 | 0.000 | ||
| 10157 | 2017.02.07 22:30 | modify | 3386 | 0.10 | 140.454 | 137.454 | 155.454 | ||
| 10158 | 2017.02.08 18:30 | close | 3386 | 0.10 | 140.209 | 137.454 | 155.454 | -16.91 | 26033.07 |
| 10159 | 2017.02.08 18:30 | sell | 3387 | 0.10 | 140.209 | 0.000 | 0.000 | ||
| 10160 | 2017.02.08 18:30 | modify | 3387 | 0.10 | 140.209 | 143.209 | 125.209 | ||
| 10161 | 2017.02.09 05:00 | close | 3387 | 0.10 | 140.316 | 143.209 | 125.209 | -7.66 | 26025.41 |
| 10162 | 2017.02.09 05:00 | buy | 3388 | 0.10 | 140.316 | 0.000 | 0.000 | ||
| 10163 | 2017.02.09 05:00 | modify | 3388 | 0.10 | 140.316 | 137.316 | 155.316 | ||
| 10164 | 2017.02.10 19:00 | close | 3388 | 0.10 | 141.555 | 137.316 | 155.316 | 82.47 | 26107.88 |
| 10165 | 2017.02.10 19:00 | sell | 3389 | 0.10 | 141.555 | 0.000 | 0.000 | ||
| 10166 | 2017.02.10 19:00 | modify | 3389 | 0.10 | 141.555 | 144.555 | 126.555 | ||
| 10167 | 2017.02.13 06:30 | close | 3389 | 0.10 | 142.329 | 144.555 | 126.555 | -52.32 | 26055.56 |
| 10168 | 2017.02.13 06:30 | buy | 3390 | 0.10 | 142.329 | 0.000 | 0.000 | ||
| 10169 | 2017.02.13 06:30 | modify | 3390 | 0.10 | 142.329 | 139.329 | 157.329 | ||
| 10170 | 2017.02.14 09:30 | close | 3390 | 0.10 | 142.200 | 139.329 | 157.329 | -9.14 | 26046.42 |
| 10171 | 2017.02.14 09:30 | sell | 3391 | 0.10 | 142.200 | 0.000 | 0.000 | ||
| 10172 | 2017.02.14 09:30 | modify | 3391 | 0.10 | 142.200 | 145.200 | 127.200 | ||
| 10173 | 2017.02.15 01:30 | close | 3391 | 0.10 | 142.664 | 145.200 | 127.200 | -31.57 | 26014.85 |
| 10174 | 2017.02.15 01:30 | buy | 3392 | 0.10 | 142.664 | 0.000 | 0.000 | ||
| 10175 | 2017.02.15 01:30 | modify | 3392 | 0.10 | 142.664 | 139.664 | 157.664 | ||
| 10176 | 2017.02.15 17:30 | close | 3392 | 0.10 | 142.565 | 139.664 | 157.664 | -7.13 | 26007.72 |
| 10177 | 2017.02.15 17:30 | sell | 3393 | 0.10 | 142.565 | 0.000 | 0.000 | ||
| 10178 | 2017.02.15 17:30 | modify | 3393 | 0.10 | 142.565 | 145.565 | 127.565 | ||
| 10179 | 2017.02.20 10:30 | close | 3393 | 0.10 | 140.766 | 145.565 | 127.565 | 119.95 | 26127.67 |
| 10180 | 2017.02.20 10:30 | buy | 3394 | 0.10 | 140.766 | 0.000 | 0.000 | ||
| 10181 | 2017.02.20 10:30 | modify | 3394 | 0.10 | 140.766 | 137.766 | 155.766 | ||
| 10182 | 2017.02.22 14:30 | close | 3394 | 0.10 | 140.703 | 137.766 | 155.766 | -4.72 | 26122.95 |
| 10183 | 2017.02.22 14:30 | sell | 3395 | 0.10 | 140.703 | 0.000 | 0.000 | ||
| 10184 | 2017.02.22 14:30 | modify | 3395 | 0.10 | 140.703 | 143.703 | 125.703 | ||
| 10185 | 2017.02.23 11:00 | close | 3395 | 0.10 | 141.058 | 143.703 | 125.703 | -24.27 | 26098.68 |
| 10186 | 2017.02.23 11:00 | buy | 3396 | 0.10 | 141.058 | 0.000 | 0.000 | ||
| 10187 | 2017.02.23 11:00 | modify | 3396 | 0.10 | 141.058 | 138.058 | 156.058 | ||
| 10188 | 2017.02.23 14:00 | close | 3396 | 0.10 | 141.119 | 138.058 | 156.058 | 3.58 | 26102.26 |
| 10189 | 2017.02.23 14:00 | sell | 3397 | 0.10 | 141.119 | 0.000 | 0.000 | ||
| 10190 | 2017.02.23 14:00 | modify | 3397 | 0.10 | 141.119 | 144.119 | 126.119 | ||
| 10191 | 2017.02.23 19:00 | close | 3397 | 0.10 | 141.416 | 144.119 | 126.119 | -20.39 | 26081.87 |
| 10192 | 2017.02.23 19:00 | buy | 3398 | 0.10 | 141.416 | 0.000 | 0.000 | ||
| 10193 | 2017.02.23 19:00 | modify | 3398 | 0.10 | 141.416 | 138.416 | 156.416 | ||
| 10194 | 2017.02.24 15:30 | close | 3398 | 0.10 | 140.720 | 138.416 | 156.416 | -47.11 | 26034.76 |
| 10195 | 2017.02.24 15:30 | sell | 3399 | 0.10 | 140.720 | 0.000 | 0.000 | ||
| 10196 | 2017.02.24 15:30 | modify | 3399 | 0.10 | 140.720 | 143.720 | 125.720 | ||
| 10197 | 2017.02.27 20:30 | close | 3399 | 0.10 | 140.237 | 143.720 | 125.720 | 31.85 | 26066.61 |
| 10198 | 2017.02.27 20:30 | buy | 3400 | 0.10 | 140.237 | 0.000 | 0.000 | ||
| 10199 | 2017.02.27 20:30 | modify | 3400 | 0.10 | 140.237 | 137.237 | 155.237 | ||
| 10200 | 2017.02.28 14:00 | close | 3400 | 0.10 | 139.648 | 137.237 | 155.237 | -39.95 | 26026.66 |
| 10201 | 2017.02.28 14:00 | sell | 3401 | 0.10 | 139.648 | 0.000 | 0.000 | ||
| 10202 | 2017.02.28 14:00 | modify | 3401 | 0.10 | 139.648 | 142.648 | 124.648 | ||
| 10203 | 2017.03.01 06:30 | close | 3401 | 0.10 | 140.318 | 142.648 | 124.648 | -45.36 | 25981.30 |
| 10204 | 2017.03.01 06:30 | buy | 3402 | 0.10 | 140.318 | 0.000 | 0.000 | ||
| 10205 | 2017.03.01 06:30 | modify | 3402 | 0.10 | 140.318 | 137.318 | 155.318 | ||
| 10206 | 2017.03.01 23:30 | close | 3402 | 0.10 | 139.737 | 137.318 | 155.318 | -39.41 | 25941.89 |
| 10207 | 2017.03.01 23:30 | sell | 3403 | 0.10 | 139.737 | 0.000 | 0.000 | ||
| 10208 | 2017.03.01 23:30 | modify | 3403 | 0.10 | 139.737 | 142.737 | 124.737 | ||
| 10209 | 2017.03.02 12:00 | close | 3403 | 0.10 | 140.089 | 142.737 | 124.737 | -24.07 | 25917.82 |
| 10210 | 2017.03.02 12:00 | buy | 3404 | 0.10 | 140.089 | 0.000 | 0.000 | ||
| 10211 | 2017.03.02 12:00 | modify | 3404 | 0.10 | 140.089 | 137.089 | 155.089 | ||
| 10212 | 2017.03.03 07:00 | close | 3404 | 0.10 | 139.976 | 137.089 | 155.089 | -8.06 | 25909.76 |
| 10213 | 2017.03.03 07:00 | sell | 3405 | 0.10 | 139.976 | 0.000 | 0.000 | ||
| 10214 | 2017.03.03 07:00 | modify | 3405 | 0.10 | 139.976 | 142.976 | 124.976 | ||
| 10215 | 2017.03.06 01:00 | close | 3405 | 0.10 | 140.238 | 142.976 | 124.976 | -18.04 | 25891.72 |
| 10216 | 2017.03.06 01:00 | buy | 3406 | 0.10 | 140.238 | 0.000 | 0.000 | ||
| 10217 | 2017.03.06 01:00 | modify | 3406 | 0.10 | 140.238 | 137.238 | 155.238 | ||
| 10218 | 2017.03.06 07:00 | close | 3406 | 0.10 | 139.867 | 137.238 | 155.238 | -25.34 | 25866.38 |
| 10219 | 2017.03.06 07:00 | sell | 3407 | 0.10 | 139.867 | 0.000 | 0.000 | ||
| 10220 | 2017.03.06 07:00 | modify | 3407 | 0.10 | 139.867 | 142.867 | 124.867 | ||
| 10221 | 2017.03.08 20:30 | close | 3407 | 0.10 | 139.209 | 142.867 | 124.867 | 43.56 | 25909.94 |
| 10222 | 2017.03.08 20:30 | buy | 3408 | 0.10 | 139.209 | 0.000 | 0.000 | ||
| 10223 | 2017.03.08 20:30 | modify | 3408 | 0.10 | 139.209 | 136.209 | 154.209 | ||
| 10224 | 2017.03.10 22:30 | close | 3408 | 0.10 | 139.750 | 136.209 | 154.209 | 35.73 | 25945.67 |
| 10225 | 2017.03.10 22:30 | sell | 3409 | 0.10 | 139.750 | 0.000 | 0.000 | ||
| 10226 | 2017.03.10 22:30 | modify | 3409 | 0.10 | 139.750 | 142.750 | 124.750 | ||
| 10227 | 2017.03.13 15:00 | close | 3409 | 0.10 | 140.201 | 142.750 | 124.750 | -30.69 | 25914.98 |
| 10228 | 2017.03.13 15:00 | buy | 3410 | 0.10 | 140.201 | 0.000 | 0.000 | ||
| 10229 | 2017.03.13 15:00 | modify | 3410 | 0.10 | 140.201 | 137.201 | 155.201 | ||
| 10230 | 2017.03.14 11:00 | close | 3410 | 0.10 | 139.761 | 137.201 | 155.201 | -29.97 | 25885.01 |
| 10231 | 2017.03.14 11:00 | sell | 3411 | 0.10 | 139.761 | 0.000 | 0.000 | ||
| 10232 | 2017.03.14 11:00 | modify | 3411 | 0.10 | 139.761 | 142.761 | 124.761 | ||
| 10233 | 2017.03.15 09:30 | close | 3411 | 0.10 | 140.219 | 142.761 | 124.761 | -31.17 | 25853.84 |
| 10234 | 2017.03.15 09:30 | buy | 3412 | 0.10 | 140.219 | 0.000 | 0.000 | ||
| 10235 | 2017.03.15 09:30 | modify | 3412 | 0.10 | 140.219 | 137.219 | 155.219 | ||
| 10236 | 2017.03.16 01:30 | close | 3412 | 0.10 | 139.491 | 137.219 | 155.219 | -49.25 | 25804.59 |
| 10237 | 2017.03.16 01:30 | sell | 3413 | 0.10 | 139.491 | 0.000 | 0.000 | ||
| 10238 | 2017.03.16 01:30 | modify | 3413 | 0.10 | 139.491 | 142.491 | 124.491 | ||
| 10239 | 2017.03.16 20:00 | close | 3413 | 0.10 | 139.948 | 142.491 | 124.491 | -31.10 | 25773.49 |
| 10240 | 2017.03.16 20:00 | buy | 3414 | 0.10 | 139.948 | 0.000 | 0.000 | ||
| 10241 | 2017.03.16 20:00 | modify | 3414 | 0.10 | 139.948 | 136.948 | 154.948 | ||
| 10242 | 2017.03.17 18:00 | close | 3414 | 0.10 | 139.530 | 136.948 | 154.948 | -28.49 | 25745.00 |
| 10243 | 2017.03.17 18:00 | sell | 3415 | 0.10 | 139.530 | 0.000 | 0.000 | ||
| 10244 | 2017.03.17 18:00 | modify | 3415 | 0.10 | 139.530 | 142.530 | 124.530 | ||
| 10245 | 2017.03.20 15:00 | close | 3415 | 0.10 | 139.811 | 142.530 | 124.530 | -19.32 | 25725.68 |
| 10246 | 2017.03.20 15:00 | buy | 3416 | 0.10 | 139.811 | 0.000 | 0.000 | ||
| 10247 | 2017.03.20 15:00 | modify | 3416 | 0.10 | 139.811 | 136.811 | 154.811 | ||
| 10248 | 2017.03.20 23:00 | close | 3416 | 0.10 | 139.041 | 136.811 | 154.811 | -52.07 | 25673.61 |
| 10249 | 2017.03.20 23:00 | sell | 3417 | 0.10 | 139.041 | 0.000 | 0.000 | ||
| 10250 | 2017.03.20 23:00 | modify | 3417 | 0.10 | 139.041 | 142.041 | 124.041 | ||
| 10251 | 2017.03.21 13:00 | close | 3417 | 0.10 | 140.313 | 142.041 | 124.041 | -85.67 | 25587.94 |
| 10252 | 2017.03.21 13:30 | buy | 3418 | 0.10 | 140.234 | 0.000 | 0.000 | ||
| 10253 | 2017.03.21 13:30 | modify | 3418 | 0.10 | 140.234 | 137.234 | 155.234 | ||
| 10254 | 2017.03.22 04:00 | close | 3418 | 0.10 | 139.355 | 137.234 | 155.234 | -59.37 | 25528.57 |
| 10255 | 2017.03.22 04:00 | sell | 3419 | 0.10 | 139.355 | 0.000 | 0.000 | ||
| 10256 | 2017.03.22 04:00 | modify | 3419 | 0.10 | 139.355 | 142.355 | 124.355 | ||
| 10257 | 2017.03.23 07:00 | close | 3419 | 0.10 | 139.063 | 142.355 | 124.355 | 19.06 | 25547.63 |
| 10258 | 2017.03.23 07:00 | buy | 3420 | 0.10 | 139.063 | 0.000 | 0.000 | ||
| 10259 | 2017.03.23 07:00 | modify | 3420 | 0.10 | 139.063 | 136.063 | 154.063 | ||
| 10260 | 2017.03.23 22:00 | close | 3420 | 0.10 | 138.970 | 136.063 | 154.063 | -6.72 | 25540.91 |
| 10261 | 2017.03.23 22:00 | sell | 3421 | 0.10 | 138.970 | 0.000 | 0.000 | ||
| 10262 | 2017.03.23 22:00 | modify | 3421 | 0.10 | 138.970 | 141.970 | 123.970 | ||
| 10263 | 2017.03.24 01:30 | close | 3421 | 0.10 | 139.083 | 141.970 | 123.970 | -8.06 | 25532.85 |
| 10264 | 2017.03.24 01:30 | buy | 3422 | 0.10 | 139.083 | 0.000 | 0.000 | ||
| 10265 | 2017.03.24 01:30 | modify | 3422 | 0.10 | 139.083 | 136.083 | 154.083 | ||
| 10266 | 2017.03.24 15:00 | close | 3422 | 0.10 | 138.663 | 136.083 | 154.083 | -28.62 | 25504.23 |
| 10267 | 2017.03.24 15:00 | sell | 3423 | 0.10 | 138.663 | 0.000 | 0.000 | ||
| 10268 | 2017.03.24 15:00 | modify | 3423 | 0.10 | 138.663 | 141.663 | 123.663 | ||
| 10269 | 2017.03.27 17:00 | close | 3423 | 0.10 | 138.977 | 141.663 | 123.663 | -21.53 | 25482.70 |
| 10270 | 2017.03.27 17:00 | buy | 3424 | 0.10 | 138.977 | 0.000 | 0.000 | ||
| 10271 | 2017.03.27 17:00 | modify | 3424 | 0.10 | 138.977 | 135.977 | 153.977 | ||
| 10272 | 2017.03.28 16:30 | close | 3424 | 0.10 | 138.382 | 135.977 | 153.977 | -40.34 | 25442.36 |
| 10273 | 2017.03.28 16:30 | sell | 3425 | 0.10 | 138.382 | 0.000 | 0.000 | ||
| 10274 | 2017.03.28 16:30 | modify | 3425 | 0.10 | 138.382 | 141.382 | 123.382 | ||
| 10275 | 2017.03.30 03:30 | close | 3425 | 0.10 | 138.391 | 141.382 | 123.382 | -1.10 | 25441.26 |
| 10276 | 2017.03.30 03:30 | buy | 3426 | 0.10 | 138.391 | 0.000 | 0.000 | ||
| 10277 | 2017.03.30 03:30 | modify | 3426 | 0.10 | 138.391 | 135.391 | 153.391 | ||
| 10278 | 2017.03.31 19:00 | close | 3426 | 0.10 | 139.654 | 135.391 | 153.391 | 84.08 | 25525.34 |
| 10279 | 2017.03.31 19:00 | sell | 3427 | 0.10 | 139.654 | 0.000 | 0.000 | ||
| 10280 | 2017.03.31 19:00 | modify | 3427 | 0.10 | 139.654 | 142.654 | 124.654 | ||
| 10281 | 2017.04.03 05:00 | close | 3427 | 0.10 | 139.608 | 142.654 | 124.654 | 2.58 | 25527.92 |
| 10282 | 2017.04.03 05:00 | buy | 3428 | 0.10 | 139.608 | 0.000 | 0.000 | ||
| 10283 | 2017.04.03 05:00 | modify | 3428 | 0.10 | 139.608 | 136.608 | 154.608 | ||
| 10284 | 2017.04.03 15:00 | close | 3428 | 0.10 | 139.215 | 136.608 | 154.608 | -26.82 | 25501.10 |
| 10285 | 2017.04.03 15:00 | sell | 3429 | 0.10 | 139.215 | 0.000 | 0.000 | ||
| 10286 | 2017.04.03 15:00 | modify | 3429 | 0.10 | 139.215 | 142.215 | 124.215 | ||
| 10287 | 2017.04.05 03:30 | close | 3429 | 0.10 | 137.932 | 142.215 | 124.215 | 85.41 | 25586.51 |
| 10288 | 2017.04.05 03:30 | buy | 3430 | 0.10 | 137.932 | 0.000 | 0.000 | ||
| 10289 | 2017.04.05 03:30 | modify | 3430 | 0.10 | 137.932 | 134.932 | 152.932 | ||
| 10290 | 2017.04.06 07:00 | close | 3430 | 0.10 | 137.873 | 134.932 | 152.932 | -4.45 | 25582.06 |
| 10291 | 2017.04.06 07:00 | sell | 3431 | 0.10 | 137.873 | 0.000 | 0.000 | ||
| 10292 | 2017.04.06 07:00 | modify | 3431 | 0.10 | 137.873 | 140.873 | 122.873 | ||
| 10293 | 2017.04.06 20:00 | close | 3431 | 0.10 | 138.365 | 140.873 | 122.873 | -33.45 | 25548.61 |
| 10294 | 2017.04.06 20:00 | buy | 3432 | 0.10 | 138.365 | 0.000 | 0.000 | ||
| 10295 | 2017.04.06 20:00 | modify | 3432 | 0.10 | 138.365 | 135.365 | 153.365 | ||
| 10296 | 2017.04.07 07:00 | close | 3432 | 0.10 | 137.795 | 135.365 | 153.365 | -38.67 | 25509.94 |
| 10297 | 2017.04.07 07:00 | sell | 3433 | 0.10 | 137.795 | 0.000 | 0.000 | ||
| 10298 | 2017.04.07 07:00 | modify | 3433 | 0.10 | 137.795 | 140.795 | 122.795 | ||
| 10299 | 2017.04.10 05:30 | close | 3433 | 0.10 | 138.024 | 140.795 | 122.795 | -15.83 | 25494.11 |
| 10300 | 2017.04.10 05:30 | buy | 3434 | 0.10 | 138.024 | 0.000 | 0.000 | ||
| 10301 | 2017.04.10 05:30 | modify | 3434 | 0.10 | 138.024 | 135.024 | 153.024 | ||
| 10302 | 2017.04.11 01:00 | close | 3434 | 0.10 | 137.669 | 135.024 | 153.024 | -24.27 | 25469.84 |
| 10303 | 2017.04.11 01:00 | sell | 3435 | 0.10 | 137.669 | 0.000 | 0.000 | ||
| 10304 | 2017.04.11 01:00 | modify | 3435 | 0.10 | 137.669 | 140.669 | 122.669 | ||
| 10305 | 2017.04.12 18:30 | close | 3435 | 0.10 | 137.007 | 140.669 | 122.669 | 43.82 | 25513.66 |
| 10306 | 2017.04.12 18:30 | buy | 3436 | 0.10 | 137.007 | 0.000 | 0.000 | ||
| 10307 | 2017.04.12 18:30 | modify | 3436 | 0.10 | 137.007 | 134.007 | 152.007 | ||
| 10308 | 2017.04.13 04:30 | close | 3436 | 0.10 | 136.570 | 134.007 | 152.007 | -29.76 | 25483.90 |
| 10309 | 2017.04.13 04:30 | sell | 3437 | 0.10 | 136.570 | 0.000 | 0.000 | ||
| 10310 | 2017.04.13 04:30 | modify | 3437 | 0.10 | 136.570 | 139.570 | 121.570 | ||
| 10311 | 2017.04.13 19:00 | close | 3437 | 0.10 | 136.793 | 139.570 | 121.570 | -15.43 | 25468.47 |
| 10312 | 2017.04.13 19:00 | buy | 3438 | 0.10 | 136.793 | 0.000 | 0.000 | ||
| 10313 | 2017.04.13 19:00 | modify | 3438 | 0.10 | 136.793 | 133.793 | 151.793 | ||
| 10314 | 2017.04.13 20:30 | close | 3438 | 0.10 | 136.454 | 133.793 | 151.793 | -23.20 | 25445.27 |
| 10315 | 2017.04.13 20:30 | sell | 3439 | 0.10 | 136.454 | 0.000 | 0.000 | ||
| 10316 | 2017.04.13 20:30 | modify | 3439 | 0.10 | 136.454 | 139.454 | 121.454 | ||
| 10317 | 2017.04.17 18:30 | close | 3439 | 0.10 | 136.600 | 139.454 | 121.454 | -10.28 | 25434.99 |
| 10318 | 2017.04.17 18:30 | buy | 3440 | 0.10 | 136.600 | 0.000 | 0.000 | ||
| 10319 | 2017.04.17 18:30 | modify | 3440 | 0.10 | 136.600 | 133.600 | 151.600 | ||
| 10320 | 2017.04.19 15:00 | close | 3440 | 0.10 | 140.133 | 133.600 | 151.600 | 236.10 | 25671.09 |
| 10321 | 2017.04.20 02:30 | sell | 3441 | 0.10 | 139.111 | 0.000 | 0.000 | ||
| 10322 | 2017.04.20 02:30 | modify | 3441 | 0.10 | 139.111 | 142.111 | 124.111 | ||
| 10323 | 2017.04.20 13:30 | close | 3441 | 0.10 | 139.828 | 142.111 | 124.111 | -48.51 | 25622.58 |
| 10324 | 2017.04.20 13:30 | buy | 3442 | 0.10 | 139.828 | 0.000 | 0.000 | ||
| 10325 | 2017.04.20 13:30 | modify | 3442 | 0.10 | 139.828 | 136.828 | 154.828 | ||
| 10326 | 2017.04.21 11:30 | close | 3442 | 0.10 | 139.821 | 136.828 | 154.828 | -0.97 | 25621.61 |
| 10327 | 2017.04.21 11:30 | sell | 3443 | 0.10 | 139.821 | 0.000 | 0.000 | ||
| 10328 | 2017.04.21 11:30 | modify | 3443 | 0.10 | 139.821 | 142.821 | 124.821 | ||
| 10329 | 2017.04.24 00:00 | close | 3443 | 0.10 | 141.813 | 142.821 | 124.821 | -133.88 | 25487.73 |
| 10330 | 2017.04.24 02:30 | buy | 3444 | 0.10 | 141.210 | 0.000 | 0.000 | ||
| 10331 | 2017.04.24 02:30 | modify | 3444 | 0.10 | 141.210 | 138.210 | 156.210 | ||
| 10332 | 2017.04.24 23:30 | close | 3444 | 0.10 | 140.364 | 138.210 | 156.210 | -57.16 | 25430.57 |
| 10333 | 2017.04.24 23:30 | sell | 3445 | 0.10 | 140.364 | 0.000 | 0.000 | ||
| 10334 | 2017.04.24 23:30 | modify | 3445 | 0.10 | 140.364 | 143.364 | 125.364 | ||
| 10335 | 2017.04.25 12:00 | close | 3445 | 0.10 | 141.588 | 143.364 | 125.364 | -82.46 | 25348.11 |
| 10336 | 2017.04.25 12:30 | buy | 3446 | 0.10 | 141.723 | 0.000 | 0.000 | ||
| 10337 | 2017.04.25 12:30 | modify | 3446 | 0.10 | 141.723 | 138.723 | 156.723 | ||
| 10338 | 2017.04.28 09:00 | close | 3446 | 0.10 | 143.444 | 138.723 | 156.723 | 114.76 | 25462.87 |
| 10339 | 2017.04.28 12:30 | buy | 3447 | 0.10 | 144.028 | 0.000 | 0.000 | ||
| 10340 | 2017.04.28 12:30 | modify | 3447 | 0.10 | 144.028 | 141.028 | 159.028 | ||
| 10341 | 2017.05.01 12:00 | close | 3447 | 0.10 | 144.513 | 141.028 | 159.028 | 31.98 | 25494.85 |
| 10342 | 2017.05.01 12:00 | sell | 3448 | 0.10 | 144.513 | 0.000 | 0.000 | ||
| 10343 | 2017.05.01 12:00 | modify | 3448 | 0.10 | 144.513 | 147.513 | 129.513 | ||
| 10344 | 2017.05.01 12:30 | close | 3448 | 0.10 | 144.504 | 147.513 | 129.513 | 0.10 | 25494.95 |
| 10345 | 2017.05.01 12:30 | buy | 3449 | 0.10 | 144.504 | 0.000 | 0.000 | ||
| 10346 | 2017.05.01 12:30 | modify | 3449 | 0.10 | 144.504 | 141.504 | 159.504 | ||
| 10347 | 2017.05.02 03:30 | close | 3449 | 0.10 | 144.357 | 141.504 | 159.504 | -10.35 | 25484.60 |
| 10348 | 2017.05.02 03:30 | sell | 3450 | 0.10 | 144.357 | 0.000 | 0.000 | ||
| 10349 | 2017.05.02 03:30 | modify | 3450 | 0.10 | 144.357 | 147.357 | 129.357 | ||
| 10350 | 2017.05.02 12:30 | close | 3450 | 0.10 | 144.717 | 147.357 | 129.357 | -24.61 | 25459.99 |
| 10351 | 2017.05.02 12:30 | buy | 3451 | 0.10 | 144.717 | 0.000 | 0.000 | ||
| 10352 | 2017.05.02 12:30 | modify | 3451 | 0.10 | 144.717 | 141.717 | 159.717 | ||
| 10353 | 2017.05.05 06:30 | close | 3451 | 0.10 | 145.343 | 141.717 | 159.717 | 41.42 | 25501.41 |
| 10354 | 2017.05.05 06:30 | sell | 3452 | 0.10 | 145.343 | 0.000 | 0.000 | ||
| 10355 | 2017.05.05 06:30 | modify | 3452 | 0.10 | 145.343 | 148.343 | 130.343 | ||
| 10356 | 2017.05.05 19:00 | close | 3452 | 0.10 | 145.876 | 148.343 | 130.343 | -36.19 | 25465.22 |
| 10357 | 2017.05.05 19:00 | buy | 3453 | 0.10 | 145.876 | 0.000 | 0.000 | ||
| 10358 | 2017.05.05 19:00 | modify | 3453 | 0.10 | 145.876 | 142.876 | 160.876 | ||
| 10359 | 2017.05.08 16:30 | close | 3453 | 0.10 | 145.998 | 142.876 | 160.876 | 7.67 | 25472.89 |
| 10360 | 2017.05.08 16:30 | sell | 3454 | 0.10 | 145.998 | 0.000 | 0.000 | ||
| 10361 | 2017.05.08 16:30 | modify | 3454 | 0.10 | 145.998 | 148.998 | 130.998 | ||
| 10362 | 2017.05.09 01:30 | close | 3454 | 0.10 | 146.613 | 148.998 | 130.998 | -41.68 | 25431.21 |
| 10363 | 2017.05.09 01:30 | buy | 3455 | 0.10 | 146.613 | 0.000 | 0.000 | ||
| 10364 | 2017.05.09 01:30 | modify | 3455 | 0.10 | 146.613 | 143.613 | 161.613 | ||
| 10365 | 2017.05.10 16:30 | close | 3455 | 0.10 | 147.424 | 143.613 | 161.613 | 53.81 | 25485.02 |
| 10366 | 2017.05.10 16:30 | sell | 3456 | 0.10 | 147.424 | 0.000 | 0.000 | ||
| 10367 | 2017.05.10 16:30 | modify | 3456 | 0.10 | 147.424 | 150.424 | 132.424 | ||
| 10368 | 2017.05.10 18:30 | close | 3456 | 0.10 | 147.725 | 150.424 | 132.424 | -20.65 | 25464.37 |
| 10369 | 2017.05.10 18:30 | buy | 3457 | 0.10 | 147.725 | 0.000 | 0.000 | ||
| 10370 | 2017.05.10 18:30 | modify | 3457 | 0.10 | 147.725 | 144.725 | 162.725 | ||
| 10371 | 2017.05.11 15:00 | close | 3457 | 0.10 | 146.395 | 144.725 | 162.725 | -89.57 | 25374.80 |
| 10372 | 2017.05.11 15:00 | sell | 3458 | 0.10 | 146.395 | 0.000 | 0.000 | ||
| 10373 | 2017.05.11 15:00 | modify | 3458 | 0.10 | 146.395 | 149.395 | 131.395 | ||
| 10374 | 2017.05.15 10:00 | close | 3458 | 0.10 | 146.840 | 149.395 | 131.395 | -30.29 | 25344.51 |
| 10375 | 2017.05.15 10:00 | buy | 3459 | 0.10 | 146.840 | 0.000 | 0.000 | ||
| 10376 | 2017.05.15 10:00 | modify | 3459 | 0.10 | 146.840 | 143.840 | 161.840 | ||
| 10377 | 2017.05.16 07:00 | close | 3459 | 0.10 | 146.568 | 143.840 | 161.840 | -18.72 | 25325.79 |
| 10378 | 2017.05.16 07:00 | sell | 3460 | 0.10 | 146.568 | 0.000 | 0.000 | ||
| 10379 | 2017.05.16 07:00 | modify | 3460 | 0.10 | 146.568 | 149.568 | 131.568 | ||
| 10380 | 2017.05.18 17:00 | close | 3460 | 0.10 | 144.573 | 149.568 | 131.568 | 133.08 | 25458.87 |
| 10381 | 2017.05.18 17:00 | buy | 3461 | 0.10 | 144.573 | 0.000 | 0.000 | ||
| 10382 | 2017.05.18 17:00 | modify | 3461 | 0.10 | 144.573 | 141.573 | 159.573 | ||
| 10383 | 2017.05.22 09:30 | close | 3461 | 0.10 | 144.628 | 141.573 | 159.573 | 3.18 | 25462.05 |
| 10384 | 2017.05.22 09:30 | sell | 3462 | 0.10 | 144.628 | 0.000 | 0.000 | ||
| 10385 | 2017.05.22 09:30 | modify | 3462 | 0.10 | 144.628 | 147.628 | 129.628 | ||
| 10386 | 2017.05.23 21:00 | close | 3462 | 0.10 | 144.867 | 147.628 | 129.628 | -16.50 | 25445.55 |
| 10387 | 2017.05.23 21:00 | buy | 3463 | 0.10 | 144.867 | 0.000 | 0.000 | ||
| 10388 | 2017.05.23 21:00 | modify | 3463 | 0.10 | 144.867 | 141.867 | 159.867 | ||
| 10389 | 2017.05.24 22:00 | close | 3463 | 0.10 | 144.717 | 141.867 | 159.867 | -10.55 | 25435.00 |
| 10390 | 2017.05.24 22:00 | sell | 3464 | 0.10 | 144.717 | 0.000 | 0.000 | ||
| 10391 | 2017.05.24 22:00 | modify | 3464 | 0.10 | 144.717 | 147.717 | 129.717 | ||
| 10392 | 2017.05.25 12:30 | close | 3464 | 0.10 | 145.085 | 147.717 | 129.717 | -25.14 | 25409.86 |
| 10393 | 2017.05.25 12:30 | buy | 3465 | 0.10 | 145.085 | 0.000 | 0.000 | ||
| 10394 | 2017.05.25 12:30 | modify | 3465 | 0.10 | 145.085 | 142.085 | 160.085 | ||
| 10395 | 2017.05.25 23:00 | close | 3465 | 0.10 | 144.673 | 142.085 | 160.085 | -28.10 | 25381.76 |
| 10396 | 2017.05.25 23:00 | sell | 3466 | 0.10 | 144.673 | 0.000 | 0.000 | ||
| 10397 | 2017.05.25 23:00 | modify | 3466 | 0.10 | 144.673 | 147.673 | 129.673 | ||
| 10398 | 2017.05.29 10:30 | close | 3466 | 0.10 | 142.783 | 147.673 | 129.673 | 126.05 | 25507.81 |
| 10399 | 2017.05.29 10:30 | buy | 3467 | 0.10 | 142.783 | 0.000 | 0.000 | ||
| 10400 | 2017.05.29 10:30 | modify | 3467 | 0.10 | 142.783 | 139.783 | 157.783 | ||
| 10401 | 2017.05.30 03:30 | close | 3467 | 0.10 | 142.434 | 139.783 | 157.783 | -23.87 | 25483.94 |
| 10402 | 2017.05.30 03:30 | sell | 3468 | 0.10 | 142.434 | 0.000 | 0.000 | ||
| 10403 | 2017.05.30 03:30 | modify | 3468 | 0.10 | 142.434 | 145.434 | 127.434 | ||
| 10404 | 2017.05.30 20:00 | close | 3468 | 0.10 | 142.325 | 145.434 | 127.434 | 6.80 | 25490.74 |
| 10405 | 2017.05.30 20:00 | buy | 3469 | 0.10 | 142.325 | 0.000 | 0.000 | ||
| 10406 | 2017.05.30 20:00 | modify | 3469 | 0.10 | 142.325 | 139.325 | 157.325 | ||
| 10407 | 2017.05.31 03:30 | close | 3469 | 0.10 | 142.032 | 139.325 | 157.325 | -20.12 | 25470.62 |
| 10408 | 2017.05.31 03:30 | sell | 3470 | 0.10 | 142.032 | 0.000 | 0.000 | ||
| 10409 | 2017.05.31 03:30 | modify | 3470 | 0.10 | 142.032 | 145.032 | 127.032 | ||
| 10410 | 2017.05.31 19:30 | close | 3470 | 0.10 | 142.740 | 145.032 | 127.032 | -47.91 | 25422.71 |
| 10411 | 2017.05.31 19:30 | buy | 3471 | 0.10 | 142.740 | 0.000 | 0.000 | ||
| 10412 | 2017.05.31 19:30 | modify | 3471 | 0.10 | 142.740 | 139.740 | 157.740 | ||
| 10413 | 2017.06.02 16:30 | close | 3471 | 0.10 | 142.358 | 139.740 | 157.740 | -26.08 | 25396.63 |
| 10414 | 2017.06.02 16:30 | sell | 3472 | 0.10 | 142.358 | 0.000 | 0.000 | ||
| 10415 | 2017.06.02 16:30 | modify | 3472 | 0.10 | 142.358 | 145.358 | 127.358 | ||
| 10416 | 2017.06.05 15:30 | close | 3472 | 0.10 | 142.661 | 145.358 | 127.358 | -20.79 | 25375.84 |
| 10417 | 2017.06.05 15:30 | buy | 3473 | 0.10 | 142.661 | 0.000 | 0.000 | ||
| 10418 | 2017.06.05 15:30 | modify | 3473 | 0.10 | 142.661 | 139.661 | 157.661 | ||
| 10419 | 2017.06.06 06:00 | close | 3473 | 0.10 | 141.877 | 139.661 | 157.661 | -53.00 | 25322.84 |
| 10420 | 2017.06.06 06:00 | sell | 3474 | 0.10 | 141.877 | 0.000 | 0.000 | ||
| 10421 | 2017.06.06 06:00 | modify | 3474 | 0.10 | 141.877 | 144.877 | 126.877 | ||
| 10422 | 2017.06.07 10:30 | close | 3474 | 0.10 | 140.939 | 144.877 | 126.877 | 62.31 | 25385.15 |
| 10423 | 2017.06.07 10:30 | buy | 3475 | 0.10 | 140.939 | 0.000 | 0.000 | ||
| 10424 | 2017.06.07 10:30 | modify | 3475 | 0.10 | 140.939 | 137.939 | 155.939 | ||
| 10425 | 2017.06.07 11:30 | close | 3475 | 0.10 | 140.774 | 137.939 | 155.939 | -11.55 | 25373.60 |
| 10426 | 2017.06.07 11:30 | sell | 3476 | 0.10 | 140.774 | 0.000 | 0.000 | ||
| 10427 | 2017.06.07 11:30 | modify | 3476 | 0.10 | 140.774 | 143.774 | 125.774 | ||
| 10428 | 2017.06.07 12:30 | close | 3476 | 0.10 | 141.110 | 143.774 | 125.774 | -23.00 | 25350.60 |
| 10429 | 2017.06.07 12:30 | buy | 3477 | 0.10 | 141.110 | 0.000 | 0.000 | ||
| 10430 | 2017.06.07 12:30 | modify | 3477 | 0.10 | 141.110 | 138.110 | 156.110 | ||
| 10431 | 2017.06.09 01:00 | close | 3477 | 0.10 | 140.070 | 138.110 | 156.110 | -70.15 | 25280.45 |
| 10432 | 2017.06.09 01:00 | sell | 3478 | 0.10 | 140.070 | 0.000 | 0.000 | ||
| 10433 | 2017.06.09 01:00 | modify | 3478 | 0.10 | 140.070 | 143.070 | 125.070 | ||
| 10434 | 2017.06.09 23:30 | close | 3478 | 0.10 | 140.496 | 143.070 | 125.070 | -29.03 | 25251.42 |
| 10435 | 2017.06.09 23:30 | buy | 3479 | 0.10 | 140.496 | 0.000 | 0.000 | ||
| 10436 | 2017.06.09 23:30 | modify | 3479 | 0.10 | 140.496 | 137.496 | 155.496 | ||
| 10437 | 2017.06.12 05:30 | close | 3479 | 0.10 | 140.635 | 137.496 | 155.496 | 8.81 | 25260.23 |
| 10438 | 2017.06.12 05:30 | sell | 3480 | 0.10 | 140.635 | 0.000 | 0.000 | ||
| 10439 | 2017.06.12 05:30 | modify | 3480 | 0.10 | 140.635 | 143.635 | 125.635 | ||
| 10440 | 2017.06.13 11:30 | close | 3480 | 0.10 | 139.999 | 143.635 | 125.635 | 42.08 | 25302.31 |
| 10441 | 2017.06.13 11:30 | buy | 3481 | 0.10 | 139.999 | 0.000 | 0.000 | ||
| 10442 | 2017.06.13 11:30 | modify | 3481 | 0.10 | 139.999 | 136.999 | 154.999 | ||
| 10443 | 2017.06.14 18:30 | close | 3481 | 0.10 | 139.484 | 136.999 | 154.999 | -34.99 | 25267.32 |
| 10444 | 2017.06.14 18:30 | sell | 3482 | 0.10 | 139.484 | 0.000 | 0.000 | ||
| 10445 | 2017.06.14 18:30 | modify | 3482 | 0.10 | 139.484 | 142.484 | 124.484 | ||
| 10446 | 2017.06.15 16:00 | close | 3482 | 0.10 | 140.591 | 142.484 | 124.484 | -74.63 | 25192.69 |
| 10447 | 2017.06.15 16:00 | buy | 3483 | 0.10 | 140.591 | 0.000 | 0.000 | ||
| 10448 | 2017.06.15 16:00 | modify | 3483 | 0.10 | 140.591 | 137.591 | 155.591 | ||
| 10449 | 2017.06.19 00:30 | close | 3483 | 0.10 | 141.598 | 137.591 | 155.591 | 66.94 | 25259.63 |
| 10450 | 2017.06.19 00:30 | sell | 3484 | 0.10 | 141.598 | 0.000 | 0.000 | ||
| 10451 | 2017.06.19 00:30 | modify | 3484 | 0.10 | 141.598 | 144.598 | 126.598 | ||
| 10452 | 2017.06.19 13:00 | close | 3484 | 0.10 | 142.121 | 144.598 | 126.598 | -35.52 | 25224.11 |
| 10453 | 2017.06.19 13:00 | buy | 3485 | 0.10 | 142.121 | 0.000 | 0.000 | ||
| 10454 | 2017.06.19 13:00 | modify | 3485 | 0.10 | 142.121 | 139.121 | 157.121 | ||
| 10455 | 2017.06.20 14:00 | close | 3485 | 0.10 | 141.305 | 139.121 | 157.121 | -55.15 | 25168.96 |
| 10456 | 2017.06.20 14:00 | sell | 3486 | 0.10 | 141.305 | 0.000 | 0.000 | ||
| 10457 | 2017.06.20 14:00 | modify | 3486 | 0.10 | 141.305 | 144.305 | 126.305 | ||
| 10458 | 2017.06.21 18:00 | close | 3486 | 0.10 | 141.334 | 144.305 | 126.305 | -2.44 | 25166.52 |
| 10459 | 2017.06.21 18:00 | buy | 3487 | 0.10 | 141.334 | 0.000 | 0.000 | ||
| 10460 | 2017.06.21 18:00 | modify | 3487 | 0.10 | 141.334 | 138.334 | 156.334 | ||
| 10461 | 2017.06.22 11:00 | close | 3487 | 0.10 | 140.533 | 138.334 | 156.334 | -54.14 | 25112.38 |
| 10462 | 2017.06.22 11:00 | sell | 3488 | 0.10 | 140.533 | 0.000 | 0.000 | ||
| 10463 | 2017.06.22 11:00 | modify | 3488 | 0.10 | 140.533 | 143.533 | 125.533 | ||
| 10464 | 2017.06.22 23:00 | close | 3488 | 0.10 | 141.178 | 143.533 | 125.533 | -43.69 | 25068.69 |
| 10465 | 2017.06.22 23:00 | buy | 3489 | 0.10 | 141.178 | 0.000 | 0.000 | ||
| 10466 | 2017.06.22 23:00 | modify | 3489 | 0.10 | 141.178 | 138.178 | 156.178 | ||
| 10467 | 2017.06.28 17:00 | close | 3489 | 0.10 | 144.980 | 138.178 | 156.178 | 254.12 | 25322.81 |
| 10468 | 2017.06.30 05:00 | sell | 3490 | 0.10 | 145.889 | 0.000 | 0.000 | ||
| 10469 | 2017.06.30 05:00 | modify | 3490 | 0.10 | 145.889 | 148.889 | 130.889 | ||
| 10470 | 2017.06.30 22:30 | close | 3490 | 0.10 | 146.494 | 148.889 | 130.889 | -41.01 | 25281.80 |
| 10471 | 2017.06.30 22:30 | buy | 3491 | 0.10 | 146.494 | 0.000 | 0.000 | ||
| 10472 | 2017.06.30 22:30 | modify | 3491 | 0.10 | 146.494 | 143.494 | 161.494 | ||
| 10473 | 2017.07.04 10:30 | close | 3491 | 0.10 | 146.147 | 143.494 | 161.494 | -23.74 | 25258.06 |
| 10474 | 2017.07.04 10:30 | sell | 3492 | 0.10 | 146.147 | 0.000 | 0.000 | ||
| 10475 | 2017.07.04 10:30 | modify | 3492 | 0.10 | 146.147 | 149.147 | 131.147 | ||
| 10476 | 2017.07.05 14:00 | close | 3492 | 0.10 | 146.731 | 149.147 | 131.147 | -39.60 | 25218.46 |
| 10477 | 2017.07.05 14:00 | buy | 3493 | 0.10 | 146.731 | 0.000 | 0.000 | ||
| 10478 | 2017.07.05 14:00 | modify | 3493 | 0.10 | 146.731 | 143.731 | 161.731 | ||
| 10479 | 2017.07.06 04:00 | close | 3493 | 0.10 | 146.197 | 143.731 | 161.731 | -36.26 | 25182.20 |
| 10480 | 2017.07.06 04:00 | sell | 3494 | 0.10 | 146.197 | 0.000 | 0.000 | ||
| 10481 | 2017.07.06 04:00 | modify | 3494 | 0.10 | 146.197 | 149.197 | 131.197 | ||
| 10482 | 2017.07.06 15:00 | close | 3494 | 0.10 | 146.739 | 149.197 | 131.197 | -36.79 | 25145.41 |
| 10483 | 2017.07.06 15:00 | buy | 3495 | 0.10 | 146.739 | 0.000 | 0.000 | ||
| 10484 | 2017.07.06 15:00 | modify | 3495 | 0.10 | 146.739 | 143.739 | 161.739 | ||
| 10485 | 2017.07.07 19:30 | close | 3495 | 0.10 | 146.914 | 143.739 | 161.739 | 11.22 | 25156.63 |
| 10486 | 2017.07.07 19:30 | sell | 3496 | 0.10 | 146.914 | 0.000 | 0.000 | ||
| 10487 | 2017.07.07 19:30 | modify | 3496 | 0.10 | 146.914 | 149.914 | 131.914 | ||
| 10488 | 2017.07.10 08:00 | close | 3496 | 0.10 | 147.183 | 149.914 | 131.914 | -18.51 | 25138.12 |
| 10489 | 2017.07.10 08:00 | buy | 3497 | 0.10 | 147.183 | 0.000 | 0.000 | ||
| 10490 | 2017.07.10 08:00 | modify | 3497 | 0.10 | 147.183 | 144.183 | 162.183 | ||
| 10491 | 2017.07.10 21:30 | close | 3497 | 0.10 | 146.984 | 144.183 | 162.183 | -13.83 | 25124.29 |
| 10492 | 2017.07.10 21:30 | sell | 3498 | 0.10 | 146.984 | 0.000 | 0.000 | ||
| 10493 | 2017.07.10 21:30 | modify | 3498 | 0.10 | 146.984 | 149.984 | 131.984 | ||
| 10494 | 2017.07.11 10:30 | close | 3498 | 0.10 | 147.480 | 149.984 | 131.984 | -33.72 | 25090.57 |
| 10495 | 2017.07.11 10:30 | buy | 3499 | 0.10 | 147.480 | 0.000 | 0.000 | ||
| 10496 | 2017.07.11 10:30 | modify | 3499 | 0.10 | 147.480 | 144.480 | 162.480 | ||
| 10497 | 2017.07.11 22:30 | close | 3499 | 0.10 | 146.287 | 144.480 | 162.480 | -80.40 | 25010.17 |
| 10498 | 2017.07.11 22:30 | sell | 3500 | 0.10 | 146.287 | 0.000 | 0.000 | ||
| 10499 | 2017.07.11 22:30 | modify | 3500 | 0.10 | 146.287 | 149.287 | 131.287 | ||
| 10500 | 2017.07.13 01:30 | close | 3500 | 0.10 | 146.044 | 149.287 | 131.287 | 15.77 | 25025.94 |
| 10501 | 2017.07.13 01:30 | buy | 3501 | 0.10 | 146.044 | 0.000 | 0.000 | ||
| 10502 | 2017.07.13 01:30 | modify | 3501 | 0.10 | 146.044 | 143.044 | 161.044 | ||
| 10503 | 2017.07.17 17:00 | close | 3501 | 0.10 | 146.854 | 143.044 | 161.044 | 53.75 | 25079.69 |
| 10504 | 2017.07.17 17:00 | sell | 3502 | 0.10 | 146.854 | 0.000 | 0.000 | ||
| 10505 | 2017.07.17 17:00 | modify | 3502 | 0.10 | 146.854 | 149.854 | 131.854 | ||
| 10506 | 2017.07.19 12:30 | close | 3502 | 0.10 | 146.101 | 149.854 | 131.854 | 49.92 | 25129.61 |
| 10507 | 2017.07.19 16:30 | sell | 3503 | 0.10 | 145.522 | 0.000 | 0.000 | ||
| 10508 | 2017.07.19 16:30 | modify | 3503 | 0.10 | 145.522 | 148.522 | 130.522 | ||
| 10509 | 2017.07.20 10:00 | close | 3503 | 0.10 | 145.997 | 148.522 | 130.522 | -32.31 | 25097.30 |
| 10510 | 2017.07.20 10:00 | buy | 3504 | 0.10 | 145.997 | 0.000 | 0.000 | ||
| 10511 | 2017.07.20 10:00 | modify | 3504 | 0.10 | 145.997 | 142.997 | 160.997 | ||
| 10512 | 2017.07.20 18:30 | close | 3504 | 0.10 | 144.968 | 142.997 | 160.997 | -69.41 | 25027.89 |
| 10513 | 2017.07.20 18:30 | sell | 3505 | 0.10 | 144.968 | 0.000 | 0.000 | ||
| 10514 | 2017.07.20 18:30 | modify | 3505 | 0.10 | 144.968 | 147.968 | 129.968 | ||
| 10515 | 2017.07.24 16:00 | close | 3505 | 0.10 | 144.392 | 147.968 | 129.968 | 38.07 | 25065.96 |
| 10516 | 2017.07.24 16:00 | buy | 3506 | 0.10 | 144.392 | 0.000 | 0.000 | ||
| 10517 | 2017.07.24 16:00 | modify | 3506 | 0.10 | 144.392 | 141.392 | 159.392 | ||
| 10518 | 2017.07.27 07:30 | close | 3506 | 0.10 | 145.748 | 141.392 | 159.392 | 90.31 | 25156.27 |
| 10519 | 2017.07.27 07:30 | sell | 3507 | 0.10 | 145.748 | 0.000 | 0.000 | ||
| 10520 | 2017.07.27 07:30 | modify | 3507 | 0.10 | 145.748 | 148.748 | 130.748 | ||
| 10521 | 2017.07.27 15:00 | close | 3507 | 0.10 | 146.471 | 148.748 | 130.748 | -48.91 | 25107.36 |
| 10522 | 2017.07.27 15:00 | buy | 3508 | 0.10 | 146.471 | 0.000 | 0.000 | ||
| 10523 | 2017.07.27 15:00 | modify | 3508 | 0.10 | 146.471 | 143.471 | 161.471 | ||
| 10524 | 2017.07.27 21:00 | close | 3508 | 0.10 | 145.252 | 143.471 | 161.471 | -82.14 | 25025.22 |
| 10525 | 2017.07.28 00:30 | sell | 3509 | 0.10 | 145.386 | 0.000 | 0.000 | ||
| 10526 | 2017.07.28 00:30 | modify | 3509 | 0.10 | 145.386 | 148.386 | 130.386 | ||
| 10527 | 2017.07.28 19:00 | close | 3509 | 0.10 | 145.483 | 148.386 | 130.386 | -7.00 | 25018.22 |
| 10528 | 2017.07.28 19:00 | buy | 3510 | 0.10 | 145.483 | 0.000 | 0.000 | ||
| 10529 | 2017.07.28 19:00 | modify | 3510 | 0.10 | 145.483 | 142.483 | 160.483 | ||
| 10530 | 2017.07.31 04:30 | close | 3510 | 0.10 | 144.994 | 142.483 | 160.483 | -33.25 | 24984.97 |
| 10531 | 2017.07.31 04:30 | sell | 3511 | 0.10 | 144.994 | 0.000 | 0.000 | ||
| 10532 | 2017.07.31 04:30 | modify | 3511 | 0.10 | 144.994 | 147.994 | 129.994 | ||
| 10533 | 2017.07.31 21:30 | close | 3511 | 0.10 | 145.638 | 147.994 | 129.994 | -43.62 | 24941.35 |
| 10534 | 2017.07.31 21:30 | buy | 3512 | 0.10 | 145.638 | 0.000 | 0.000 | ||
| 10535 | 2017.07.31 21:30 | modify | 3512 | 0.10 | 145.638 | 142.638 | 160.638 | ||
| 10536 | 2017.08.02 04:00 | close | 3512 | 0.10 | 145.893 | 142.638 | 160.638 | 16.58 | 24957.93 |
| 10537 | 2017.08.02 04:00 | sell | 3513 | 0.10 | 145.893 | 0.000 | 0.000 | ||
| 10538 | 2017.08.02 04:00 | modify | 3513 | 0.10 | 145.893 | 148.893 | 130.893 | ||
| 10539 | 2017.08.02 05:30 | close | 3513 | 0.10 | 145.960 | 148.893 | 130.893 | -4.99 | 24952.94 |
| 10540 | 2017.08.02 05:30 | buy | 3514 | 0.10 | 145.960 | 0.000 | 0.000 | ||
| 10541 | 2017.08.02 05:30 | modify | 3514 | 0.10 | 145.960 | 142.960 | 160.960 | ||
| 10542 | 2017.08.03 04:30 | close | 3514 | 0.10 | 146.343 | 142.960 | 160.960 | 25.15 | 24978.09 |
| 10543 | 2017.08.03 04:30 | sell | 3515 | 0.10 | 146.343 | 0.000 | 0.000 | ||
| 10544 | 2017.08.03 04:30 | modify | 3515 | 0.10 | 146.343 | 149.343 | 131.343 | ||
| 10545 | 2017.08.03 12:30 | close | 3515 | 0.10 | 146.621 | 149.343 | 131.343 | -19.12 | 24958.97 |
| 10546 | 2017.08.03 12:30 | buy | 3516 | 0.10 | 146.621 | 0.000 | 0.000 | ||
| 10547 | 2017.08.03 12:30 | modify | 3516 | 0.10 | 146.621 | 143.621 | 161.621 | ||
| 10548 | 2017.08.03 14:30 | close | 3516 | 0.10 | 145.315 | 143.621 | 161.621 | -87.96 | 24871.01 |
| 10549 | 2017.08.03 14:30 | sell | 3517 | 0.10 | 145.315 | 0.000 | 0.000 | ||
| 10550 | 2017.08.03 14:30 | modify | 3517 | 0.10 | 145.315 | 148.315 | 130.315 | ||
| 10551 | 2017.08.04 15:00 | close | 3517 | 0.10 | 144.745 | 148.315 | 130.315 | 37.67 | 24908.68 |
| 10552 | 2017.08.04 15:00 | buy | 3518 | 0.10 | 144.745 | 0.000 | 0.000 | ||
| 10553 | 2017.08.04 15:00 | modify | 3518 | 0.10 | 144.745 | 141.745 | 159.745 | ||
| 10554 | 2017.08.04 23:00 | close | 3518 | 0.10 | 144.374 | 141.745 | 159.745 | -25.35 | 24883.33 |
| 10555 | 2017.08.04 23:00 | sell | 3519 | 0.10 | 144.374 | 0.000 | 0.000 | ||
| 10556 | 2017.08.04 23:00 | modify | 3519 | 0.10 | 144.374 | 147.374 | 129.374 | ||
| 10557 | 2017.08.07 13:00 | close | 3519 | 0.10 | 144.682 | 147.374 | 129.374 | -21.13 | 24862.20 |
| 10558 | 2017.08.07 21:00 | sell | 3520 | 0.10 | 144.241 | 0.000 | 0.000 | ||
| 10559 | 2017.08.07 21:00 | modify | 3520 | 0.10 | 144.241 | 147.241 | 129.241 | ||
| 10560 | 2017.08.10 02:00 | close | 3520 | 0.10 | 143.086 | 147.241 | 129.241 | 76.84 | 24939.04 |
| 10561 | 2017.08.10 02:00 | buy | 3521 | 0.10 | 143.086 | 0.000 | 0.000 | ||
| 10562 | 2017.08.10 02:00 | modify | 3521 | 0.10 | 143.086 | 140.086 | 158.086 | ||
| 10563 | 2017.08.10 15:00 | close | 3521 | 0.10 | 142.750 | 140.086 | 158.086 | -23.00 | 24916.04 |
| 10564 | 2017.08.10 15:00 | sell | 3522 | 0.10 | 142.750 | 0.000 | 0.000 | ||
| 10565 | 2017.08.10 15:00 | modify | 3522 | 0.10 | 142.750 | 145.750 | 127.750 | ||
| 10566 | 2017.08.11 23:30 | close | 3522 | 0.10 | 142.070 | 145.750 | 127.750 | 45.03 | 24961.07 |
| 10567 | 2017.08.11 23:30 | buy | 3523 | 0.10 | 142.070 | 0.000 | 0.000 | ||
| 10568 | 2017.08.11 23:30 | modify | 3523 | 0.10 | 142.070 | 139.070 | 157.070 | ||
| 10569 | 2017.08.14 23:00 | close | 3523 | 0.10 | 142.184 | 139.070 | 157.070 | 7.14 | 24968.21 |
| 10570 | 2017.08.14 23:00 | sell | 3524 | 0.10 | 142.184 | 0.000 | 0.000 | ||
| 10571 | 2017.08.14 23:00 | modify | 3524 | 0.10 | 142.184 | 145.184 | 127.184 | ||
| 10572 | 2017.08.15 06:30 | close | 3524 | 0.10 | 142.880 | 145.184 | 127.184 | -47.11 | 24921.10 |
| 10573 | 2017.08.15 06:30 | buy | 3525 | 0.10 | 142.880 | 0.000 | 0.000 | ||
| 10574 | 2017.08.15 06:30 | modify | 3525 | 0.10 | 142.880 | 139.880 | 157.880 | ||
| 10575 | 2017.08.15 20:30 | close | 3525 | 0.10 | 142.145 | 139.880 | 157.880 | -49.73 | 24871.37 |
| 10576 | 2017.08.15 20:30 | sell | 3526 | 0.10 | 142.145 | 0.000 | 0.000 | ||
| 10577 | 2017.08.15 20:30 | modify | 3526 | 0.10 | 142.145 | 145.145 | 127.145 | ||
| 10578 | 2017.08.16 10:30 | close | 3526 | 0.10 | 142.824 | 145.145 | 127.145 | -45.97 | 24825.40 |
| 10579 | 2017.08.16 10:30 | buy | 3527 | 0.10 | 142.824 | 0.000 | 0.000 | ||
| 10580 | 2017.08.16 10:30 | modify | 3527 | 0.10 | 142.824 | 139.824 | 157.824 | ||
| 10581 | 2017.08.17 00:00 | close | 3527 | 0.10 | 142.028 | 139.824 | 157.824 | -53.81 | 24771.59 |
| 10582 | 2017.08.17 00:00 | sell | 3528 | 0.10 | 142.028 | 0.000 | 0.000 | ||
| 10583 | 2017.08.17 00:00 | modify | 3528 | 0.10 | 142.028 | 145.028 | 127.028 | ||
| 10584 | 2017.08.21 06:00 | close | 3528 | 0.10 | 140.671 | 145.028 | 127.028 | 90.37 | 24861.96 |
| 10585 | 2017.08.21 06:00 | buy | 3529 | 0.10 | 140.671 | 0.000 | 0.000 | ||
| 10586 | 2017.08.21 06:00 | modify | 3529 | 0.10 | 140.671 | 137.671 | 155.671 | ||
| 10587 | 2017.08.21 16:00 | close | 3529 | 0.10 | 140.450 | 137.671 | 155.671 | -15.30 | 24846.66 |
| 10588 | 2017.08.21 16:00 | sell | 3530 | 0.10 | 140.450 | 0.000 | 0.000 | ||
| 10589 | 2017.08.21 16:00 | modify | 3530 | 0.10 | 140.450 | 143.450 | 125.450 | ||
| 10590 | 2017.08.22 05:00 | close | 3530 | 0.10 | 140.930 | 143.450 | 125.450 | -32.64 | 24814.02 |
| 10591 | 2017.08.22 05:00 | buy | 3531 | 0.10 | 140.930 | 0.000 | 0.000 | ||
| 10592 | 2017.08.22 05:00 | modify | 3531 | 0.10 | 140.930 | 137.930 | 155.930 | ||
| 10593 | 2017.08.22 17:30 | close | 3531 | 0.10 | 140.102 | 137.930 | 155.930 | -55.95 | 24758.07 |
| 10594 | 2017.08.22 17:30 | sell | 3532 | 0.10 | 140.102 | 0.000 | 0.000 | ||
| 10595 | 2017.08.22 17:30 | modify | 3532 | 0.10 | 140.102 | 143.102 | 125.102 | ||
| 10596 | 2017.08.23 07:00 | close | 3532 | 0.10 | 140.346 | 143.102 | 125.102 | -16.84 | 24741.23 |
| 10597 | 2017.08.23 07:00 | buy | 3533 | 0.10 | 140.346 | 0.000 | 0.000 | ||
| 10598 | 2017.08.23 07:00 | modify | 3533 | 0.10 | 140.346 | 137.346 | 155.346 | ||
| 10599 | 2017.08.23 13:30 | close | 3533 | 0.10 | 139.985 | 137.346 | 155.346 | -24.68 | 24716.55 |
| 10600 | 2017.08.23 13:30 | sell | 3534 | 0.10 | 139.985 | 0.000 | 0.000 | ||
| 10601 | 2017.08.23 13:30 | modify | 3534 | 0.10 | 139.985 | 142.985 | 124.985 | ||
| 10602 | 2017.08.24 13:00 | close | 3534 | 0.10 | 140.276 | 142.985 | 124.985 | -19.99 | 24696.56 |
| 10603 | 2017.08.24 13:00 | buy | 3535 | 0.10 | 140.276 | 0.000 | 0.000 | ||
| 10604 | 2017.08.24 13:00 | modify | 3535 | 0.10 | 140.276 | 137.276 | 155.276 | ||
| 10605 | 2017.08.28 14:30 | close | 3535 | 0.10 | 141.052 | 137.276 | 155.276 | 51.47 | 24748.03 |
| 10606 | 2017.08.28 14:30 | sell | 3536 | 0.10 | 141.052 | 0.000 | 0.000 | ||
| 10607 | 2017.08.28 14:30 | modify | 3536 | 0.10 | 141.052 | 144.052 | 126.052 | ||
| 10608 | 2017.08.28 16:00 | close | 3536 | 0.10 | 141.197 | 144.052 | 126.052 | -10.20 | 24737.83 |
| 10609 | 2017.08.28 16:00 | buy | 3537 | 0.10 | 141.197 | 0.000 | 0.000 | ||
| 10610 | 2017.08.28 16:00 | modify | 3537 | 0.10 | 141.197 | 138.197 | 156.197 | ||
| 10611 | 2017.08.29 07:00 | close | 3537 | 0.10 | 140.820 | 138.197 | 156.197 | -25.75 | 24712.08 |
| 10612 | 2017.08.29 07:00 | sell | 3538 | 0.10 | 140.820 | 0.000 | 0.000 | ||
| 10613 | 2017.08.29 07:00 | modify | 3538 | 0.10 | 140.820 | 143.820 | 125.820 | ||
| 10614 | 2017.08.29 22:30 | close | 3538 | 0.10 | 141.911 | 143.820 | 125.820 | -73.55 | 24638.53 |
| 10615 | 2017.08.29 22:30 | buy | 3539 | 0.10 | 141.911 | 0.000 | 0.000 | ||
| 10616 | 2017.08.29 22:30 | modify | 3539 | 0.10 | 141.911 | 138.911 | 156.911 | ||
| 10617 | 2017.08.31 17:00 | close | 3539 | 0.10 | 142.024 | 138.911 | 156.911 | 7.07 | 24645.60 |
| 10618 | 2017.08.31 17:00 | sell | 3540 | 0.10 | 142.024 | 0.000 | 0.000 | ||
| 10619 | 2017.08.31 17:00 | modify | 3540 | 0.10 | 142.024 | 145.024 | 127.024 | ||
| 10620 | 2017.09.01 09:00 | close | 3540 | 0.10 | 142.209 | 145.024 | 127.024 | -12.89 | 24632.71 |
| 10621 | 2017.09.01 09:00 | buy | 3541 | 0.10 | 142.209 | 0.000 | 0.000 | ||
| 10622 | 2017.09.01 09:00 | modify | 3541 | 0.10 | 142.209 | 139.209 | 157.209 | ||
| 10623 | 2017.09.04 08:00 | close | 3541 | 0.10 | 142.216 | 139.209 | 157.209 | -0.03 | 24632.68 |
| 10624 | 2017.09.04 08:00 | sell | 3542 | 0.10 | 142.216 | 0.000 | 0.000 | ||
| 10625 | 2017.09.04 08:00 | modify | 3542 | 0.10 | 142.216 | 145.216 | 127.216 | ||
| 10626 | 2017.09.05 21:30 | close | 3542 | 0.10 | 141.822 | 145.216 | 127.216 | 25.89 | 24658.57 |
| 10627 | 2017.09.05 21:30 | buy | 3543 | 0.10 | 141.822 | 0.000 | 0.000 | ||
| 10628 | 2017.09.05 21:30 | modify | 3543 | 0.10 | 141.822 | 138.822 | 156.822 | ||
| 10629 | 2017.09.06 12:00 | close | 3543 | 0.10 | 141.753 | 138.822 | 156.822 | -5.12 | 24653.45 |
| 10630 | 2017.09.06 12:00 | sell | 3544 | 0.10 | 141.753 | 0.000 | 0.000 | ||
| 10631 | 2017.09.06 12:00 | modify | 3544 | 0.10 | 141.753 | 144.753 | 126.753 | ||
| 10632 | 2017.09.06 15:00 | close | 3544 | 0.10 | 142.039 | 144.753 | 126.753 | -19.65 | 24633.80 |
| 10633 | 2017.09.06 15:00 | buy | 3545 | 0.10 | 142.039 | 0.000 | 0.000 | ||
| 10634 | 2017.09.06 15:00 | modify | 3545 | 0.10 | 142.039 | 139.039 | 157.039 | ||
| 10635 | 2017.09.07 14:00 | close | 3545 | 0.10 | 142.563 | 139.039 | 157.039 | 34.59 | 24668.39 |
| 10636 | 2017.09.07 14:00 | sell | 3546 | 0.10 | 142.563 | 0.000 | 0.000 | ||
| 10637 | 2017.09.07 14:00 | modify | 3546 | 0.10 | 142.563 | 145.563 | 127.563 | ||
| 10638 | 2017.09.08 22:00 | close | 3546 | 0.10 | 142.338 | 145.563 | 127.563 | 14.57 | 24682.96 |
| 10639 | 2017.09.08 22:00 | buy | 3547 | 0.10 | 142.338 | 0.000 | 0.000 | ||
| 10640 | 2017.09.08 22:00 | modify | 3547 | 0.10 | 142.338 | 139.338 | 157.338 | ||
| 10641 | 2017.09.12 17:00 | close | 3547 | 0.10 | 145.889 | 139.338 | 157.338 | 237.31 | 24920.27 |
| 10642 | 2017.09.13 18:00 | sell | 3548 | 0.10 | 146.314 | 0.000 | 0.000 | ||
| 10643 | 2017.09.13 18:00 | modify | 3548 | 0.10 | 146.314 | 149.314 | 131.314 | ||
| 10644 | 2017.09.14 15:00 | close | 3548 | 0.10 | 147.674 | 149.314 | 131.314 | -91.57 | 24828.70 |
| 10645 | 2017.09.14 15:30 | buy | 3549 | 0.10 | 147.459 | 0.000 | 0.000 | ||
| 10646 | 2017.09.14 15:30 | modify | 3549 | 0.10 | 147.459 | 144.459 | 162.459 | ||
| 10647 | 2017.09.15 13:00 | close | 3549 | 0.10 | 151.046 | 144.459 | 162.459 | 239.72 | 25068.42 |
| 10648 | 2017.09.18 21:00 | sell | 3550 | 0.10 | 150.532 | 0.000 | 0.000 | ||
| 10649 | 2017.09.18 21:00 | modify | 3550 | 0.10 | 150.532 | 153.532 | 135.532 | ||
| 10650 | 2017.09.19 10:30 | close | 3550 | 0.10 | 151.222 | 153.532 | 135.532 | -46.70 | 25021.72 |
| 10651 | 2017.09.19 10:30 | buy | 3551 | 0.10 | 151.222 | 0.000 | 0.000 | ||
| 10652 | 2017.09.19 10:30 | modify | 3551 | 0.10 | 151.222 | 148.222 | 166.222 | ||
| 10653 | 2017.09.19 21:30 | close | 3551 | 0.10 | 150.742 | 148.222 | 166.222 | -32.65 | 24989.07 |
| 10654 | 2017.09.19 21:30 | sell | 3552 | 0.10 | 150.742 | 0.000 | 0.000 | ||
| 10655 | 2017.09.19 21:30 | modify | 3552 | 0.10 | 150.742 | 153.742 | 135.742 | ||
| 10656 | 2017.09.20 09:30 | close | 3552 | 0.10 | 150.605 | 153.742 | 135.742 | 8.67 | 24997.74 |
| 10657 | 2017.09.20 09:30 | buy | 3553 | 0.10 | 150.605 | 0.000 | 0.000 | ||
| 10658 | 2017.09.20 09:30 | modify | 3553 | 0.10 | 150.605 | 147.605 | 165.605 | ||
| 10659 | 2017.09.22 12:30 | close | 3553 | 0.10 | 151.873 | 147.605 | 165.605 | 84.42 | 25082.16 |
| 10660 | 2017.09.22 12:30 | sell | 3554 | 0.10 | 151.873 | 0.000 | 0.000 | ||
| 10661 | 2017.09.22 12:30 | modify | 3554 | 0.10 | 151.873 | 154.873 | 136.873 | ||
| 10662 | 2017.09.25 10:00 | close | 3554 | 0.10 | 152.015 | 154.873 | 136.873 | -10.01 | 25072.15 |
| 10663 | 2017.09.25 10:00 | buy | 3555 | 0.10 | 152.015 | 0.000 | 0.000 | ||
| 10664 | 2017.09.25 10:00 | modify | 3555 | 0.10 | 152.015 | 149.015 | 167.015 | ||
| 10665 | 2017.09.25 18:00 | close | 3555 | 0.10 | 150.780 | 149.015 | 167.015 | -83.21 | 24988.94 |
| 10666 | 2017.09.25 18:30 | sell | 3556 | 0.10 | 150.729 | 0.000 | 0.000 | ||
| 10667 | 2017.09.25 18:30 | modify | 3556 | 0.10 | 150.729 | 153.729 | 135.729 | ||
| 10668 | 2017.09.26 18:30 | close | 3556 | 0.10 | 150.562 | 153.729 | 135.729 | 10.68 | 24999.62 |
| 10669 | 2017.09.26 18:30 | buy | 3557 | 0.10 | 150.562 | 0.000 | 0.000 | ||
| 10670 | 2017.09.26 18:30 | modify | 3557 | 0.10 | 150.562 | 147.562 | 165.562 | ||
| 10671 | 2017.09.28 04:30 | close | 3557 | 0.10 | 151.094 | 147.562 | 165.562 | 35.13 | 25034.75 |
| 10672 | 2017.09.28 04:30 | sell | 3558 | 0.10 | 151.094 | 0.000 | 0.000 | ||
| 10673 | 2017.09.28 04:30 | modify | 3558 | 0.10 | 151.094 | 154.094 | 136.094 | ||
| 10674 | 2017.09.28 07:30 | close | 3558 | 0.10 | 151.260 | 154.094 | 136.094 | -11.62 | 25023.13 |
| 10675 | 2017.09.28 07:30 | buy | 3559 | 0.10 | 151.260 | 0.000 | 0.000 | ||
| 10676 | 2017.09.28 07:30 | modify | 3559 | 0.10 | 151.260 | 148.260 | 166.260 | ||
| 10677 | 2017.09.28 09:00 | close | 3559 | 0.10 | 151.188 | 148.260 | 166.260 | -5.32 | 25017.81 |
| 10678 | 2017.09.28 09:00 | sell | 3560 | 0.10 | 151.188 | 0.000 | 0.000 | ||
| 10679 | 2017.09.28 09:00 | modify | 3560 | 0.10 | 151.188 | 154.188 | 136.188 | ||
| 10680 | 2017.09.28 18:00 | close | 3560 | 0.10 | 151.574 | 154.188 | 136.188 | -26.34 | 24991.47 |
| 10681 | 2017.09.28 18:00 | buy | 3561 | 0.10 | 151.574 | 0.000 | 0.000 | ||
| 10682 | 2017.09.28 18:00 | modify | 3561 | 0.10 | 151.574 | 148.574 | 166.574 | ||
| 10683 | 2017.09.28 21:00 | close | 3561 | 0.10 | 151.233 | 148.574 | 166.574 | -23.33 | 24968.14 |
| 10684 | 2017.09.28 21:00 | sell | 3562 | 0.10 | 151.233 | 0.000 | 0.000 | ||
| 10685 | 2017.09.28 21:00 | modify | 3562 | 0.10 | 151.233 | 154.233 | 136.233 | ||
| 10686 | 2017.09.28 23:30 | close | 3562 | 0.10 | 151.070 | 154.233 | 136.233 | 10.41 | 24978.55 |
| 10687 | 2017.09.28 23:30 | buy | 3563 | 0.10 | 151.070 | 0.000 | 0.000 | ||
| 10688 | 2017.09.28 23:30 | modify | 3563 | 0.10 | 151.070 | 148.070 | 166.070 | ||
| 10689 | 2017.09.29 06:30 | close | 3563 | 0.10 | 151.049 | 148.070 | 166.070 | -1.91 | 24976.64 |
| 10690 | 2017.10.02 05:00 | buy | 3564 | 0.10 | 150.848 | 0.000 | 0.000 | ||
| 10691 | 2017.10.02 05:00 | modify | 3564 | 0.10 | 150.848 | 147.848 | 165.848 | ||
| 10692 | 2017.10.02 14:00 | close | 3564 | 0.10 | 150.109 | 147.848 | 165.848 | -49.99 | 24926.65 |
| 10693 | 2017.10.02 14:00 | sell | 3565 | 0.10 | 150.109 | 0.000 | 0.000 | ||
| 10694 | 2017.10.02 14:00 | modify | 3565 | 0.10 | 150.109 | 153.109 | 135.109 | ||
| 10695 | 2017.10.03 11:30 | close | 3565 | 0.10 | 150.030 | 153.109 | 135.109 | 4.79 | 24931.44 |
| 10696 | 2017.10.03 11:30 | buy | 3566 | 0.10 | 150.030 | 0.000 | 0.000 | ||
| 10697 | 2017.10.03 11:30 | modify | 3566 | 0.10 | 150.030 | 147.030 | 165.030 | ||
| 10698 | 2017.10.03 21:00 | close | 3566 | 0.10 | 149.480 | 147.030 | 165.030 | -37.33 | 24894.11 |
| 10699 | 2017.10.03 21:00 | sell | 3567 | 0.10 | 149.480 | 0.000 | 0.000 | ||
| 10700 | 2017.10.03 21:00 | modify | 3567 | 0.10 | 149.480 | 152.480 | 134.480 | ||
| 10701 | 2017.10.04 20:30 | close | 3567 | 0.10 | 149.598 | 152.480 | 134.480 | -8.40 | 24885.71 |
| 10702 | 2017.10.04 20:30 | buy | 3568 | 0.10 | 149.598 | 0.000 | 0.000 | ||
| 10703 | 2017.10.04 20:30 | modify | 3568 | 0.10 | 149.598 | 146.598 | 164.598 | ||
| 10704 | 2017.10.05 07:00 | close | 3568 | 0.10 | 149.301 | 146.598 | 164.598 | -20.39 | 24865.32 |
| 10705 | 2017.10.05 07:00 | sell | 3569 | 0.10 | 149.301 | 0.000 | 0.000 | ||
| 10706 | 2017.10.05 07:00 | modify | 3569 | 0.10 | 149.301 | 152.301 | 134.301 | ||
| 10707 | 2017.10.09 12:30 | close | 3569 | 0.10 | 147.944 | 152.301 | 134.301 | 90.37 | 24955.69 |
| 10708 | 2017.10.09 12:30 | buy | 3570 | 0.10 | 147.944 | 0.000 | 0.000 | ||
| 10709 | 2017.10.09 12:30 | modify | 3570 | 0.10 | 147.944 | 144.944 | 162.944 | ||
| 10710 | 2017.10.11 15:30 | close | 3570 | 0.10 | 147.956 | 144.944 | 162.944 | 0.31 | 24956.00 |
| 10711 | 2017.10.11 15:30 | sell | 3571 | 0.10 | 147.956 | 0.000 | 0.000 | ||
| 10712 | 2017.10.11 15:30 | modify | 3571 | 0.10 | 147.956 | 150.956 | 132.956 | ||
| 10713 | 2017.10.12 00:30 | close | 3571 | 0.10 | 148.771 | 150.956 | 132.956 | -55.07 | 24900.93 |
| 10714 | 2017.10.12 00:30 | buy | 3572 | 0.10 | 148.771 | 0.000 | 0.000 | ||
| 10715 | 2017.10.12 00:30 | modify | 3572 | 0.10 | 148.771 | 145.771 | 163.771 | ||
| 10716 | 2017.10.12 14:30 | close | 3572 | 0.10 | 147.538 | 145.771 | 163.771 | -83.08 | 24817.85 |
| 10717 | 2017.10.12 16:30 | sell | 3573 | 0.10 | 147.704 | 0.000 | 0.000 | ||
| 10718 | 2017.10.12 16:30 | modify | 3573 | 0.10 | 147.704 | 150.704 | 132.704 | ||
| 10719 | 2017.10.12 20:30 | close | 3573 | 0.10 | 148.938 | 150.704 | 132.704 | -83.13 | 24734.72 |
| 10720 | 2017.10.13 04:00 | buy | 3574 | 0.10 | 148.930 | 0.000 | 0.000 | ||
| 10721 | 2017.10.13 04:00 | modify | 3574 | 0.10 | 148.930 | 145.930 | 163.930 | ||
| 10722 | 2017.10.13 23:00 | close | 3574 | 0.10 | 148.664 | 145.930 | 163.930 | -18.31 | 24716.41 |
| 10723 | 2017.10.13 23:00 | sell | 3575 | 0.10 | 148.664 | 0.000 | 0.000 | ||
| 10724 | 2017.10.13 23:00 | modify | 3575 | 0.10 | 148.664 | 151.664 | 133.664 | ||
| 10725 | 2017.10.17 08:00 | close | 3575 | 0.10 | 148.659 | 151.664 | 133.664 | -0.17 | 24716.24 |
| 10726 | 2017.10.17 08:00 | buy | 3576 | 0.10 | 148.659 | 0.000 | 0.000 | ||
| 10727 | 2017.10.17 08:00 | modify | 3576 | 0.10 | 148.659 | 145.659 | 163.659 | ||
| 10728 | 2017.10.17 16:00 | close | 3576 | 0.10 | 148.222 | 145.659 | 163.659 | -29.77 | 24686.47 |
| 10729 | 2017.10.17 16:00 | sell | 3577 | 0.10 | 148.222 | 0.000 | 0.000 | ||
| 10730 | 2017.10.17 16:00 | modify | 3577 | 0.10 | 148.222 | 151.222 | 133.222 | ||
| 10731 | 2017.10.18 13:00 | close | 3577 | 0.10 | 148.465 | 151.222 | 133.222 | -16.77 | 24669.70 |
| 10732 | 2017.10.18 13:00 | buy | 3578 | 0.10 | 148.465 | 0.000 | 0.000 | ||
| 10733 | 2017.10.18 13:00 | modify | 3578 | 0.10 | 148.465 | 145.465 | 163.465 | ||
| 10734 | 2017.10.19 15:00 | close | 3578 | 0.10 | 148.234 | 145.465 | 163.465 | -15.97 | 24653.73 |
| 10735 | 2017.10.19 15:00 | sell | 3579 | 0.10 | 148.234 | 0.000 | 0.000 | ||
| 10736 | 2017.10.19 15:00 | modify | 3579 | 0.10 | 148.234 | 151.234 | 133.234 | ||
| 10737 | 2017.10.20 11:00 | close | 3579 | 0.10 | 148.838 | 151.234 | 133.234 | -40.95 | 24612.78 |
| 10738 | 2017.10.20 11:00 | buy | 3580 | 0.10 | 148.838 | 0.000 | 0.000 | ||
| 10739 | 2017.10.20 11:00 | modify | 3580 | 0.10 | 148.838 | 145.838 | 163.838 | ||
| 10740 | 2017.10.23 21:30 | close | 3580 | 0.10 | 150.130 | 145.838 | 163.838 | 86.03 | 24698.81 |
| 10741 | 2017.10.23 21:30 | sell | 3581 | 0.10 | 150.130 | 0.000 | 0.000 | ||
| 10742 | 2017.10.23 21:30 | modify | 3581 | 0.10 | 150.130 | 153.130 | 135.130 | ||
| 10743 | 2017.10.24 16:30 | close | 3581 | 0.10 | 149.871 | 153.130 | 135.130 | 16.85 | 24715.66 |
| 10744 | 2017.10.24 18:30 | sell | 3582 | 0.10 | 149.473 | 0.000 | 0.000 | ||
| 10745 | 2017.10.24 18:30 | modify | 3582 | 0.10 | 149.473 | 152.473 | 134.473 | ||
| 10746 | 2017.10.25 13:00 | close | 3582 | 0.10 | 150.843 | 152.473 | 134.473 | -92.24 | 24623.42 |
| 10747 | 2017.10.25 13:00 | buy | 3583 | 0.10 | 150.843 | 0.000 | 0.000 | ||
| 10748 | 2017.10.25 13:00 | modify | 3583 | 0.10 | 150.843 | 147.843 | 165.843 | ||
| 10749 | 2017.10.26 11:30 | close | 3583 | 0.10 | 150.519 | 147.843 | 165.843 | -22.20 | 24601.22 |
| 10750 | 2017.10.26 11:30 | sell | 3584 | 0.10 | 150.519 | 0.000 | 0.000 | ||
| 10751 | 2017.10.26 11:30 | modify | 3584 | 0.10 | 150.519 | 153.519 | 135.519 | ||
| 10752 | 2017.10.30 12:00 | close | 3584 | 0.10 | 149.533 | 153.519 | 135.519 | 65.52 | 24666.74 |
| 10753 | 2017.10.30 12:00 | buy | 3585 | 0.10 | 149.533 | 0.000 | 0.000 | ||
| 10754 | 2017.10.30 12:00 | modify | 3585 | 0.10 | 149.533 | 146.533 | 164.533 | ||
| 10755 | 2017.10.31 04:00 | close | 3585 | 0.10 | 149.332 | 146.533 | 164.533 | -13.96 | 24652.78 |
| 10756 | 2017.10.31 16:00 | buy | 3586 | 0.10 | 150.124 | 0.000 | 0.000 | ||
| 10757 | 2017.10.31 16:00 | modify | 3586 | 0.10 | 150.124 | 147.124 | 165.124 | ||
| 10758 | 2017.11.02 03:00 | close | 3586 | 0.10 | 151.349 | 147.124 | 165.124 | 81.53 | 24734.31 |
| 10759 | 2017.11.02 03:00 | sell | 3587 | 0.10 | 151.349 | 0.000 | 0.000 | ||
| 10760 | 2017.11.02 03:00 | modify | 3587 | 0.10 | 151.349 | 154.349 | 136.349 | ||
| 10761 | 2017.11.03 16:30 | close | 3587 | 0.10 | 149.337 | 154.349 | 136.349 | 134.22 | 24868.53 |
| 10762 | 2017.11.03 16:30 | buy | 3588 | 0.10 | 149.337 | 0.000 | 0.000 | ||
| 10763 | 2017.11.03 16:30 | modify | 3588 | 0.10 | 149.337 | 146.337 | 164.337 | ||
| 10764 | 2017.11.07 22:00 | close | 3588 | 0.10 | 149.907 | 146.337 | 164.337 | 37.67 | 24906.20 |
| 10765 | 2017.11.07 22:00 | sell | 3589 | 0.10 | 149.907 | 0.000 | 0.000 | ||
| 10766 | 2017.11.07 22:00 | modify | 3589 | 0.10 | 149.907 | 152.907 | 134.907 | ||
| 10767 | 2017.11.09 06:30 | close | 3589 | 0.10 | 149.624 | 152.907 | 134.907 | 18.45 | 24924.65 |
| 10768 | 2017.11.09 06:30 | buy | 3590 | 0.10 | 149.624 | 0.000 | 0.000 | ||
| 10769 | 2017.11.09 06:30 | modify | 3590 | 0.10 | 149.624 | 146.624 | 164.624 | ||
| 10770 | 2017.11.09 15:30 | close | 3590 | 0.10 | 148.646 | 146.624 | 164.624 | -65.99 | 24858.66 |
| 10771 | 2017.11.09 15:30 | sell | 3591 | 0.10 | 148.646 | 0.000 | 0.000 | ||
| 10772 | 2017.11.09 15:30 | modify | 3591 | 0.10 | 148.646 | 151.646 | 133.646 | ||
| 10773 | 2017.11.10 06:00 | close | 3591 | 0.10 | 149.056 | 151.646 | 133.646 | -27.95 | 24830.71 |
| 10774 | 2017.11.10 06:00 | buy | 3592 | 0.10 | 149.056 | 0.000 | 0.000 | ||
| 10775 | 2017.11.10 06:00 | modify | 3592 | 0.10 | 149.056 | 146.056 | 164.056 | ||
| 10776 | 2017.11.13 08:30 | close | 3592 | 0.10 | 148.838 | 146.056 | 164.056 | -15.10 | 24815.61 |
| 10777 | 2017.11.13 08:30 | sell | 3593 | 0.10 | 148.838 | 0.000 | 0.000 | ||
| 10778 | 2017.11.13 08:30 | modify | 3593 | 0.10 | 148.838 | 151.838 | 133.838 | ||
| 10779 | 2017.11.14 02:30 | close | 3593 | 0.10 | 149.217 | 151.838 | 133.838 | -25.87 | 24789.74 |
| 10780 | 2017.11.14 02:30 | buy | 3594 | 0.10 | 149.217 | 0.000 | 0.000 | ||
| 10781 | 2017.11.14 02:30 | modify | 3594 | 0.10 | 149.217 | 146.217 | 164.217 | ||
| 10782 | 2017.11.14 17:30 | close | 3594 | 0.10 | 148.753 | 146.217 | 164.217 | -31.58 | 24758.16 |
| 10783 | 2017.11.14 17:30 | sell | 3595 | 0.10 | 148.753 | 0.000 | 0.000 | ||
| 10784 | 2017.11.14 17:30 | modify | 3595 | 0.10 | 148.753 | 151.753 | 133.753 | ||
| 10785 | 2017.11.15 01:00 | close | 3595 | 0.10 | 149.373 | 151.753 | 133.753 | -42.02 | 24716.14 |
| 10786 | 2017.11.15 01:00 | buy | 3596 | 0.10 | 149.373 | 0.000 | 0.000 | ||
| 10787 | 2017.11.15 01:00 | modify | 3596 | 0.10 | 149.373 | 146.373 | 164.373 | ||
| 10788 | 2017.11.15 09:30 | close | 3596 | 0.10 | 148.848 | 146.373 | 164.373 | -35.66 | 24680.48 |
| 10789 | 2017.11.15 09:30 | sell | 3597 | 0.10 | 148.848 | 0.000 | 0.000 | ||
| 10790 | 2017.11.15 09:30 | modify | 3597 | 0.10 | 148.848 | 151.848 | 133.848 | ||
| 10791 | 2017.11.16 03:30 | close | 3597 | 0.10 | 148.812 | 151.848 | 133.848 | 1.91 | 24682.39 |
| 10792 | 2017.11.16 03:30 | buy | 3598 | 0.10 | 148.812 | 0.000 | 0.000 | ||
| 10793 | 2017.11.16 03:30 | modify | 3598 | 0.10 | 148.812 | 145.812 | 163.812 | ||
| 10794 | 2017.11.17 05:00 | close | 3598 | 0.10 | 148.845 | 145.812 | 163.812 | 1.71 | 24684.10 |
| 10795 | 2017.11.17 05:00 | sell | 3599 | 0.10 | 148.845 | 0.000 | 0.000 | ||
| 10796 | 2017.11.17 05:00 | modify | 3599 | 0.10 | 148.845 | 151.845 | 133.845 | ||
| 10797 | 2017.11.20 15:00 | close | 3599 | 0.10 | 148.511 | 151.845 | 133.845 | 21.86 | 24705.96 |
| 10798 | 2017.11.20 15:00 | buy | 3600 | 0.10 | 148.511 | 0.000 | 0.000 | ||
| 10799 | 2017.11.20 15:00 | modify | 3600 | 0.10 | 148.511 | 145.511 | 163.511 | ||
| 10800 | 2017.11.21 17:00 | close | 3600 | 0.10 | 148.750 | 145.511 | 163.511 | 15.51 | 24721.47 |
| 10801 | 2017.11.21 17:00 | sell | 3601 | 0.10 | 148.750 | 0.000 | 0.000 | ||
| 10802 | 2017.11.21 17:00 | modify | 3601 | 0.10 | 148.750 | 151.750 | 133.750 | ||
| 10803 | 2017.11.24 08:00 | close | 3601 | 0.10 | 148.208 | 151.750 | 133.750 | 35.79 | 24757.26 |
| 10804 | 2017.11.27 09:30 | sell | 3602 | 0.10 | 148.362 | 0.000 | 0.000 | ||
| 10805 | 2017.11.27 09:30 | modify | 3602 | 0.10 | 148.362 | 151.362 | 133.362 | ||
| 10806 | 2017.11.28 13:30 | close | 3602 | 0.10 | 148.044 | 151.362 | 133.362 | 20.79 | 24778.05 |
| 10807 | 2017.11.28 13:30 | buy | 3603 | 0.10 | 148.044 | 0.000 | 0.000 | ||
| 10808 | 2017.11.28 13:30 | modify | 3603 | 0.10 | 148.044 | 145.044 | 163.044 | ||
| 10809 | 2017.11.28 18:00 | close | 3603 | 0.10 | 147.285 | 145.044 | 163.044 | -51.33 | 24726.72 |
| 10810 | 2017.11.28 18:00 | sell | 3604 | 0.10 | 147.285 | 0.000 | 0.000 | ||
| 10811 | 2017.11.28 18:00 | modify | 3604 | 0.10 | 147.285 | 150.285 | 132.285 | ||
| 10812 | 2017.11.28 21:30 | close | 3604 | 0.10 | 148.816 | 150.285 | 132.285 | -103.01 | 24623.71 |
| 10813 | 2017.11.29 01:30 | buy | 3605 | 0.10 | 149.045 | 0.000 | 0.000 | ||
| 10814 | 2017.11.29 01:30 | modify | 3605 | 0.10 | 149.045 | 146.045 | 164.045 | ||
| 10815 | 2017.12.01 17:00 | close | 3605 | 0.10 | 151.722 | 146.045 | 164.045 | 178.77 | 24802.48 |
| 10816 | 2017.12.01 17:00 | sell | 3606 | 0.10 | 151.722 | 0.000 | 0.000 | ||
| 10817 | 2017.12.01 17:00 | modify | 3606 | 0.10 | 151.722 | 154.722 | 136.722 | ||
| 10818 | 2017.12.04 09:30 | close | 3606 | 0.10 | 151.799 | 154.722 | 136.722 | -5.66 | 24796.82 |
| 10819 | 2017.12.04 09:30 | buy | 3607 | 0.10 | 151.799 | 0.000 | 0.000 | ||
| 10820 | 2017.12.04 09:30 | modify | 3607 | 0.10 | 151.799 | 148.799 | 166.799 | ||
| 10821 | 2017.12.05 02:30 | close | 3607 | 0.10 | 151.533 | 148.799 | 166.799 | -18.31 | 24778.51 |
| 10822 | 2017.12.05 02:30 | sell | 3608 | 0.10 | 151.533 | 0.000 | 0.000 | ||
| 10823 | 2017.12.05 02:30 | modify | 3608 | 0.10 | 151.533 | 154.533 | 136.533 | ||
| 10824 | 2017.12.06 01:30 | close | 3608 | 0.10 | 151.076 | 154.533 | 136.533 | 30.10 | 24808.61 |
| 10825 | 2017.12.06 01:30 | buy | 3609 | 0.10 | 151.076 | 0.000 | 0.000 | ||
| 10826 | 2017.12.06 01:30 | modify | 3609 | 0.10 | 151.076 | 148.076 | 166.076 | ||
| 10827 | 2017.12.06 05:30 | close | 3609 | 0.10 | 150.789 | 148.076 | 166.076 | -19.72 | 24788.89 |
| 10828 | 2017.12.06 05:30 | sell | 3610 | 0.10 | 150.789 | 0.000 | 0.000 | ||
| 10829 | 2017.12.06 05:30 | modify | 3610 | 0.10 | 150.789 | 153.789 | 135.789 | ||
| 10830 | 2017.12.07 06:00 | close | 3610 | 0.10 | 150.424 | 153.789 | 135.789 | 23.94 | 24812.83 |
| 10831 | 2017.12.07 06:00 | buy | 3611 | 0.10 | 150.424 | 0.000 | 0.000 | ||
| 10832 | 2017.12.07 06:00 | modify | 3611 | 0.10 | 150.424 | 147.424 | 165.424 | ||
| 10833 | 2017.12.08 20:30 | close | 3611 | 0.10 | 152.087 | 147.424 | 165.424 | 110.87 | 24923.70 |
| 10834 | 2017.12.08 20:30 | sell | 3612 | 0.10 | 152.087 | 0.000 | 0.000 | ||
| 10835 | 2017.12.08 20:30 | modify | 3612 | 0.10 | 152.087 | 155.087 | 137.087 | ||
| 10836 | 2017.12.13 18:30 | close | 3612 | 0.10 | 151.190 | 155.087 | 137.087 | 59.56 | 24983.26 |
| 10837 | 2017.12.13 18:30 | buy | 3613 | 0.10 | 151.190 | 0.000 | 0.000 | ||
| 10838 | 2017.12.13 18:30 | modify | 3613 | 0.10 | 151.190 | 148.190 | 166.190 | ||
| 10839 | 2017.12.13 23:30 | close | 3613 | 0.10 | 150.990 | 148.190 | 166.190 | -13.90 | 24969.36 |
| 10840 | 2017.12.13 23:30 | sell | 3614 | 0.10 | 150.990 | 0.000 | 0.000 | ||
| 10841 | 2017.12.13 23:30 | modify | 3614 | 0.10 | 150.990 | 153.990 | 135.990 | ||
| 10842 | 2017.12.14 09:30 | close | 3614 | 0.10 | 151.414 | 153.990 | 135.990 | -28.89 | 24940.47 |
| 10843 | 2017.12.14 09:30 | buy | 3615 | 0.10 | 151.414 | 0.000 | 0.000 | ||
| 10844 | 2017.12.14 09:30 | modify | 3615 | 0.10 | 151.414 | 148.414 | 166.414 | ||
| 10845 | 2017.12.14 22:30 | close | 3615 | 0.10 | 150.759 | 148.414 | 166.414 | -44.37 | 24896.10 |
| 10846 | 2017.12.14 22:30 | sell | 3616 | 0.10 | 150.759 | 0.000 | 0.000 | ||
| 10847 | 2017.12.14 22:30 | modify | 3616 | 0.10 | 150.759 | 153.759 | 135.759 | ||
| 10848 | 2017.12.18 10:30 | close | 3616 | 0.10 | 150.496 | 153.759 | 135.759 | 17.11 | 24913.21 |
| 10849 | 2017.12.18 10:30 | buy | 3617 | 0.10 | 150.496 | 0.000 | 0.000 | ||
| 10850 | 2017.12.18 10:30 | modify | 3617 | 0.10 | 150.496 | 147.496 | 165.496 | ||
| 10851 | 2017.12.19 15:00 | close | 3617 | 0.10 | 150.571 | 147.496 | 165.496 | 4.52 | 24917.73 |
| 10852 | 2017.12.19 17:30 | buy | 3618 | 0.10 | 150.829 | 0.000 | 0.000 | ||
| 10853 | 2017.12.19 17:30 | modify | 3618 | 0.10 | 150.829 | 147.829 | 165.829 | ||
| 10854 | 2017.12.21 08:00 | close | 3618 | 0.10 | 151.525 | 147.829 | 165.829 | 46.11 | 24963.84 |
| 10855 | 2017.12.21 08:00 | sell | 3619 | 0.10 | 151.525 | 0.000 | 0.000 | ||
| 10856 | 2017.12.21 08:00 | modify | 3619 | 0.10 | 151.525 | 154.525 | 136.525 | ||
| 10857 | 2017.12.21 19:30 | close | 3619 | 0.10 | 151.684 | 154.525 | 136.525 | -11.15 | 24952.69 |
| 10858 | 2017.12.21 19:30 | buy | 3620 | 0.10 | 151.684 | 0.000 | 0.000 | ||
| 10859 | 2017.12.21 19:30 | modify | 3620 | 0.10 | 151.684 | 148.684 | 166.684 | ||
| 10860 | 2017.12.22 03:00 | close | 3620 | 0.10 | 151.623 | 148.684 | 166.684 | -4.59 | 24948.10 |
| 10861 | 2017.12.22 03:00 | sell | 3621 | 0.10 | 151.623 | 0.000 | 0.000 | ||
| 10862 | 2017.12.22 03:00 | modify | 3621 | 0.10 | 151.623 | 154.623 | 136.623 | ||
| 10863 | 2017.12.22 04:30 | close | 3621 | 0.10 | 151.559 | 154.623 | 136.623 | 3.78 | 24951.88 |
| 10864 | 2017.12.22 20:30 | sell | 3622 | 0.10 | 151.517 | 0.000 | 0.000 | ||
| 10865 | 2017.12.22 20:30 | modify | 3622 | 0.10 | 151.517 | 154.517 | 136.517 | ||
| 10866 | 2017.12.26 07:30 | close | 3622 | 0.10 | 151.523 | 154.517 | 136.517 | -0.90 | 24950.98 |
| 10867 | 2017.12.26 17:00 | sell | 3623 | 0.10 | 151.248 | 0.000 | 0.000 | ||
| 10868 | 2017.12.26 17:00 | modify | 3623 | 0.10 | 151.248 | 154.248 | 136.248 | ||
| 10869 | 2017.12.27 06:00 | close | 3623 | 0.10 | 151.523 | 154.248 | 136.248 | -18.91 | 24932.07 |
| 10870 | 2017.12.28 09:00 | sell | 3624 | 0.10 | 151.592 | 0.000 | 0.000 | ||
| 10871 | 2017.12.28 09:00 | modify | 3624 | 0.10 | 151.592 | 154.592 | 136.592 | ||
| 10872 | 2017.12.29 02:30 | close | 3624 | 0.10 | 151.864 | 154.592 | 136.592 | -18.71 | 24913.36 |
| 10873 | 2017.12.29 11:00 | buy | 3625 | 0.10 | 152.077 | 0.000 | 0.000 | ||
| 10874 | 2017.12.29 11:00 | modify | 3625 | 0.10 | 152.077 | 149.077 | 167.077 | ||
| 10875 | 2018.01.02 16:00 | close | 3625 | 0.10 | 152.013 | 149.077 | 167.077 | -4.79 | 24908.57 |
| 10876 | 2018.01.02 16:00 | sell | 3626 | 0.10 | 152.013 | 0.000 | 0.000 | ||
| 10877 | 2018.01.02 16:00 | modify | 3626 | 0.10 | 152.013 | 155.013 | 137.013 | ||
| 10878 | 2018.01.02 23:30 | close | 3626 | 0.10 | 152.670 | 155.013 | 137.013 | -44.49 | 24864.08 |
| 10879 | 2018.01.02 23:30 | buy | 3627 | 0.10 | 152.670 | 0.000 | 0.000 | ||
| 10880 | 2018.01.02 23:30 | modify | 3627 | 0.10 | 152.670 | 149.670 | 167.670 | ||
| 10881 | 2018.01.03 17:00 | close | 3627 | 0.10 | 151.886 | 149.670 | 167.670 | -53.00 | 24811.08 |
| 10882 | 2018.01.03 17:00 | sell | 3628 | 0.10 | 151.886 | 0.000 | 0.000 | ||
| 10883 | 2018.01.03 17:00 | modify | 3628 | 0.10 | 151.886 | 154.886 | 136.886 | ||
| 10884 | 2018.01.04 10:30 | close | 3628 | 0.10 | 152.436 | 154.886 | 136.886 | -37.33 | 24773.75 |
| 10885 | 2018.01.04 10:30 | buy | 3629 | 0.10 | 152.436 | 0.000 | 0.000 | ||
| 10886 | 2018.01.04 10:30 | modify | 3629 | 0.10 | 152.436 | 149.436 | 167.436 | ||
| 10887 | 2018.01.08 13:00 | close | 3629 | 0.10 | 153.233 | 149.436 | 167.436 | 52.88 | 24826.63 |
| 10888 | 2018.01.08 13:00 | sell | 3630 | 0.10 | 153.233 | 0.000 | 0.000 | ||
| 10889 | 2018.01.08 13:00 | modify | 3630 | 0.10 | 153.233 | 156.233 | 138.233 | ||
| 10890 | 2018.01.09 04:30 | close | 3630 | 0.10 | 152.877 | 156.233 | 138.233 | 23.34 | 24849.97 |
| 10891 | 2018.01.09 04:30 | buy | 3631 | 0.10 | 152.877 | 0.000 | 0.000 | ||
| 10892 | 2018.01.09 04:30 | modify | 3631 | 0.10 | 152.877 | 149.877 | 167.877 | ||
| 10893 | 2018.01.09 06:30 | close | 3631 | 0.10 | 152.828 | 149.877 | 167.877 | -3.78 | 24846.19 |
| 10894 | 2018.01.09 06:30 | sell | 3632 | 0.10 | 152.828 | 0.000 | 0.000 | ||
| 10895 | 2018.01.09 06:30 | modify | 3632 | 0.10 | 152.828 | 155.828 | 137.828 | ||
| 10896 | 2018.01.11 12:30 | close | 3632 | 0.10 | 150.629 | 155.828 | 137.828 | 146.74 | 24992.93 |
| 10897 | 2018.01.11 12:30 | buy | 3633 | 0.10 | 150.629 | 0.000 | 0.000 | ||
| 10898 | 2018.01.11 12:30 | modify | 3633 | 0.10 | 150.629 | 147.629 | 165.629 | ||
| 10899 | 2018.01.11 21:30 | close | 3633 | 0.10 | 150.317 | 147.629 | 165.629 | -21.40 | 24971.53 |
| 10900 | 2018.01.11 21:30 | sell | 3634 | 0.10 | 150.317 | 0.000 | 0.000 | ||
| 10901 | 2018.01.11 21:30 | modify | 3634 | 0.10 | 150.317 | 153.317 | 135.317 | ||
| 10902 | 2018.01.12 09:30 | close | 3634 | 0.10 | 150.852 | 153.317 | 135.317 | -36.32 | 24935.21 |
| 10903 | 2018.01.12 09:30 | buy | 3635 | 0.10 | 150.852 | 0.000 | 0.000 | ||
| 10904 | 2018.01.12 09:30 | modify | 3635 | 0.10 | 150.852 | 147.852 | 165.852 | ||
| 10905 | 2018.01.15 15:00 | close | 3635 | 0.10 | 152.557 | 147.852 | 165.852 | 113.68 | 25048.89 |
| 10906 | 2018.01.15 15:00 | sell | 3636 | 0.10 | 152.557 | 0.000 | 0.000 | ||
| 10907 | 2018.01.15 15:00 | modify | 3636 | 0.10 | 152.557 | 155.557 | 137.557 | ||
| 10908 | 2018.01.15 17:00 | close | 3636 | 0.10 | 152.747 | 155.557 | 137.557 | -13.23 | 25035.66 |
| 10909 | 2018.01.15 17:00 | buy | 3637 | 0.10 | 152.747 | 0.000 | 0.000 | ||
| 10910 | 2018.01.15 17:00 | modify | 3637 | 0.10 | 152.747 | 149.747 | 167.747 | ||
| 10911 | 2018.01.16 17:00 | close | 3637 | 0.10 | 152.422 | 149.747 | 167.747 | -22.27 | 25013.39 |
| 10912 | 2018.01.16 17:00 | sell | 3638 | 0.10 | 152.422 | 0.000 | 0.000 | ||
| 10913 | 2018.01.16 17:00 | modify | 3638 | 0.10 | 152.422 | 155.422 | 137.422 | ||
| 10914 | 2018.01.17 09:30 | close | 3638 | 0.10 | 152.567 | 155.422 | 137.422 | -10.21 | 25003.18 |
| 10915 | 2018.01.17 09:30 | buy | 3639 | 0.10 | 152.567 | 0.000 | 0.000 | ||
| 10916 | 2018.01.17 09:30 | modify | 3639 | 0.10 | 152.567 | 149.567 | 167.567 | ||
| 10917 | 2018.01.19 13:00 | close | 3639 | 0.10 | 153.865 | 149.567 | 167.567 | 86.43 | 25089.61 |
| 10918 | 2018.01.19 13:00 | sell | 3640 | 0.10 | 153.865 | 0.000 | 0.000 | ||
| 10919 | 2018.01.19 13:00 | modify | 3640 | 0.10 | 153.865 | 156.865 | 138.865 | ||
| 10920 | 2018.01.22 09:30 | close | 3640 | 0.10 | 153.809 | 156.865 | 138.865 | 3.25 | 25092.86 |
| 10921 | 2018.01.23 14:30 | sell | 3641 | 0.10 | 153.844 | 0.000 | 0.000 | ||
| 10922 | 2018.01.23 14:30 | modify | 3641 | 0.10 | 153.844 | 156.844 | 138.844 | ||
| 10923 | 2018.01.24 11:00 | close | 3641 | 0.10 | 154.525 | 156.844 | 138.844 | -46.10 | 25046.76 |
| 10924 | 2018.01.24 11:00 | buy | 3642 | 0.10 | 154.525 | 0.000 | 0.000 | ||
| 10925 | 2018.01.24 11:00 | modify | 3642 | 0.10 | 154.525 | 151.525 | 169.525 | ||
| 10926 | 2018.01.25 20:30 | close | 3642 | 0.10 | 154.774 | 151.525 | 169.525 | 16.18 | 25062.94 |
| 10927 | 2018.01.25 20:30 | sell | 3643 | 0.10 | 154.774 | 0.000 | 0.000 | ||
| 10928 | 2018.01.25 20:30 | modify | 3643 | 0.10 | 154.774 | 157.774 | 139.774 | ||
| 10929 | 2018.01.26 12:30 | close | 3643 | 0.10 | 155.545 | 157.774 | 139.774 | -52.13 | 25010.81 |
| 10930 | 2018.01.26 12:30 | buy | 3644 | 0.10 | 155.545 | 0.000 | 0.000 | ||
| 10931 | 2018.01.26 12:30 | modify | 3644 | 0.10 | 155.545 | 152.545 | 170.545 | ||
| 10932 | 2018.01.26 17:30 | close | 3644 | 0.10 | 154.046 | 152.545 | 170.545 | -100.89 | 24909.92 |
| 10933 | 2018.01.26 20:00 | sell | 3645 | 0.10 | 153.918 | 0.000 | 0.000 | ||
| 10934 | 2018.01.26 20:00 | modify | 3645 | 0.10 | 153.918 | 156.918 | 138.918 | ||
| 10935 | 2018.01.30 20:30 | close | 3645 | 0.10 | 153.718 | 156.918 | 138.918 | 12.89 | 24922.81 |
| 10936 | 2018.01.30 20:30 | buy | 3646 | 0.10 | 153.718 | 0.000 | 0.000 | ||
| 10937 | 2018.01.30 20:30 | modify | 3646 | 0.10 | 153.718 | 150.718 | 168.718 | ||
| 10938 | 2018.02.02 21:00 | close | 3646 | 0.10 | 155.936 | 150.718 | 168.718 | 148.04 | 25070.85 |
| 10939 | 2018.02.02 21:00 | sell | 3647 | 0.10 | 155.936 | 0.000 | 0.000 | ||
| 10940 | 2018.02.02 21:00 | modify | 3647 | 0.10 | 155.936 | 158.936 | 140.936 | ||
| 10941 | 2018.02.06 00:00 | close | 3647 | 0.10 | 152.257 | 158.936 | 140.936 | 245.84 | 25316.69 |
| 10942 | 2018.02.06 23:00 | buy | 3648 | 0.10 | 152.837 | 0.000 | 0.000 | ||
| 10943 | 2018.02.06 23:00 | modify | 3648 | 0.10 | 152.837 | 149.837 | 167.837 | ||
| 10944 | 2018.02.07 12:30 | close | 3648 | 0.10 | 151.535 | 149.837 | 167.837 | -87.70 | 25228.99 |
| 10945 | 2018.02.07 14:00 | sell | 3649 | 0.10 | 151.653 | 0.000 | 0.000 | ||
| 10946 | 2018.02.07 14:00 | modify | 3649 | 0.10 | 151.653 | 154.653 | 136.653 | ||
| 10947 | 2018.02.08 09:00 | close | 3649 | 0.10 | 152.511 | 154.653 | 136.653 | -57.95 | 25171.04 |
| 10948 | 2018.02.08 09:00 | buy | 3650 | 0.10 | 152.511 | 0.000 | 0.000 | ||
| 10949 | 2018.02.08 09:00 | modify | 3650 | 0.10 | 152.511 | 149.511 | 167.511 | ||
| 10950 | 2018.02.08 20:00 | close | 3650 | 0.10 | 151.070 | 149.511 | 167.511 | -97.00 | 25074.04 |
| 10951 | 2018.02.09 02:30 | sell | 3651 | 0.10 | 151.440 | 0.000 | 0.000 | ||
| 10952 | 2018.02.09 02:30 | modify | 3651 | 0.10 | 151.440 | 154.440 | 136.440 | ||
| 10953 | 2018.02.12 12:00 | close | 3651 | 0.10 | 150.566 | 154.440 | 136.440 | 58.02 | 25132.06 |
| 10954 | 2018.02.12 12:00 | buy | 3652 | 0.10 | 150.566 | 0.000 | 0.000 | ||
| 10955 | 2018.02.12 12:00 | modify | 3652 | 0.10 | 150.566 | 147.566 | 165.566 | ||
| 10956 | 2018.02.12 21:00 | close | 3652 | 0.10 | 150.347 | 147.566 | 165.566 | -15.17 | 25116.89 |
| 10957 | 2018.02.12 21:00 | sell | 3653 | 0.10 | 150.347 | 0.000 | 0.000 | ||
| 10958 | 2018.02.12 21:00 | modify | 3653 | 0.10 | 150.347 | 153.347 | 135.347 | ||
| 10959 | 2018.02.15 01:00 | close | 3653 | 0.10 | 149.832 | 153.347 | 135.347 | 33.99 | 25150.88 |
| 10960 | 2018.02.15 01:00 | buy | 3654 | 0.10 | 149.832 | 0.000 | 0.000 | ||
| 10961 | 2018.02.15 01:00 | modify | 3654 | 0.10 | 149.832 | 146.832 | 164.832 | ||
| 10962 | 2018.02.16 08:30 | close | 3654 | 0.10 | 149.451 | 146.832 | 164.832 | -26.01 | 25124.87 |
| 10963 | 2018.02.16 08:30 | sell | 3655 | 0.10 | 149.451 | 0.000 | 0.000 | ||
| 10964 | 2018.02.16 08:30 | modify | 3655 | 0.10 | 149.451 | 152.451 | 134.451 | ||
| 10965 | 2018.02.19 10:30 | close | 3655 | 0.10 | 149.393 | 152.451 | 134.451 | 3.38 | 25128.25 |
| 10966 | 2018.02.19 10:30 | buy | 3656 | 0.10 | 149.393 | 0.000 | 0.000 | ||
| 10967 | 2018.02.19 10:30 | modify | 3656 | 0.10 | 149.393 | 146.393 | 164.393 | ||
| 10968 | 2018.02.20 00:00 | close | 3656 | 0.10 | 149.166 | 146.393 | 164.393 | -15.70 | 25112.55 |
| 10969 | 2018.02.20 00:00 | sell | 3657 | 0.10 | 149.166 | 0.000 | 0.000 | ||
| 10970 | 2018.02.20 00:00 | modify | 3657 | 0.10 | 149.166 | 152.166 | 134.166 | ||
| 10971 | 2018.02.20 10:00 | close | 3657 | 0.10 | 149.243 | 152.166 | 134.166 | -5.65 | 25106.90 |
| 10972 | 2018.02.20 10:00 | buy | 3658 | 0.10 | 149.243 | 0.000 | 0.000 | ||
| 10973 | 2018.02.20 10:00 | modify | 3658 | 0.10 | 149.243 | 146.243 | 164.243 | ||
| 10974 | 2018.02.21 17:30 | close | 3658 | 0.10 | 150.254 | 146.243 | 164.243 | 67.20 | 25174.10 |
| 10975 | 2018.02.21 17:30 | sell | 3659 | 0.10 | 150.254 | 0.000 | 0.000 | ||
| 10976 | 2018.02.21 17:30 | modify | 3659 | 0.10 | 150.254 | 153.254 | 135.254 | ||
| 10977 | 2018.02.23 09:00 | close | 3659 | 0.10 | 149.269 | 153.254 | 135.254 | 65.46 | 25239.56 |
| 10978 | 2018.02.23 09:00 | buy | 3660 | 0.10 | 149.269 | 0.000 | 0.000 | ||
| 10979 | 2018.02.23 09:00 | modify | 3660 | 0.10 | 149.269 | 146.269 | 164.269 | ||
| 10980 | 2018.02.26 04:30 | close | 3660 | 0.10 | 149.152 | 146.269 | 164.269 | -8.34 | 25231.22 |
| 10981 | 2018.02.26 04:30 | sell | 3661 | 0.10 | 149.152 | 0.000 | 0.000 | ||
| 10982 | 2018.02.26 04:30 | modify | 3661 | 0.10 | 149.152 | 152.152 | 134.152 | ||
| 10983 | 2018.02.26 07:30 | close | 3661 | 0.10 | 149.459 | 152.152 | 134.152 | -21.06 | 25210.16 |
| 10984 | 2018.02.26 07:30 | buy | 3662 | 0.10 | 149.459 | 0.000 | 0.000 | ||
| 10985 | 2018.02.26 07:30 | modify | 3662 | 0.10 | 149.459 | 146.459 | 164.459 | ||
| 10986 | 2018.02.27 01:00 | close | 3662 | 0.10 | 149.424 | 146.459 | 164.459 | -2.84 | 25207.32 |
| 10987 | 2018.02.27 01:00 | sell | 3663 | 0.10 | 149.424 | 0.000 | 0.000 | ||
| 10988 | 2018.02.27 01:00 | modify | 3663 | 0.10 | 149.424 | 152.424 | 134.424 | ||
| 10989 | 2018.02.27 21:00 | close | 3663 | 0.10 | 149.515 | 152.424 | 134.424 | -6.60 | 25200.72 |
| 10990 | 2018.02.27 21:00 | buy | 3664 | 0.10 | 149.515 | 0.000 | 0.000 | ||
| 10991 | 2018.02.27 21:00 | modify | 3664 | 0.10 | 149.515 | 146.515 | 164.515 | ||
| 10992 | 2018.02.27 22:30 | close | 3664 | 0.10 | 149.368 | 146.515 | 164.515 | -10.34 | 25190.38 |
| 10993 | 2018.02.27 22:30 | sell | 3665 | 0.10 | 149.368 | 0.000 | 0.000 | ||
| 10994 | 2018.02.27 22:30 | modify | 3665 | 0.10 | 149.368 | 152.368 | 134.368 | ||
| 10995 | 2018.02.28 05:00 | close | 3665 | 0.10 | 149.129 | 152.368 | 134.368 | 15.50 | 25205.88 |
| 10996 | 2018.02.28 05:00 | buy | 3666 | 0.10 | 149.129 | 0.000 | 0.000 | ||
| 10997 | 2018.02.28 05:00 | modify | 3666 | 0.10 | 149.129 | 146.129 | 164.129 | ||
| 10998 | 2018.02.28 07:00 | close | 3666 | 0.10 | 149.009 | 146.129 | 164.129 | -8.53 | 25197.35 |
| 10999 | 2018.02.28 07:00 | sell | 3667 | 0.10 | 149.009 | 0.000 | 0.000 | ||
| 11000 | 2018.02.28 07:00 | modify | 3667 | 0.10 | 149.009 | 152.009 | 134.009 | ||
| 11001 | 2018.03.01 18:00 | close | 3667 | 0.10 | 146.931 | 152.009 | 134.009 | 138.64 | 25335.99 |
| 11002 | 2018.03.01 18:00 | buy | 3668 | 0.10 | 146.931 | 0.000 | 0.000 | ||
| 11003 | 2018.03.01 18:00 | modify | 3668 | 0.10 | 146.931 | 143.931 | 161.931 | ||
| 11004 | 2018.03.01 21:00 | close | 3668 | 0.10 | 146.160 | 143.931 | 161.931 | -52.13 | 25283.86 |
| 11005 | 2018.03.01 21:00 | sell | 3669 | 0.10 | 146.160 | 0.000 | 0.000 | ||
| 11006 | 2018.03.01 21:00 | modify | 3669 | 0.10 | 146.160 | 149.160 | 131.160 | ||
| 11007 | 2018.03.05 07:30 | close | 3669 | 0.10 | 145.595 | 149.160 | 131.160 | 37.33 | 25321.19 |
| 11008 | 2018.03.05 07:30 | buy | 3670 | 0.10 | 145.595 | 0.000 | 0.000 | ||
| 11009 | 2018.03.05 07:30 | modify | 3670 | 0.10 | 145.595 | 142.595 | 160.595 | ||
| 11010 | 2018.03.07 05:30 | close | 3670 | 0.10 | 146.823 | 142.595 | 160.595 | 81.74 | 25402.93 |
| 11011 | 2018.03.07 05:30 | sell | 3671 | 0.10 | 146.823 | 0.000 | 0.000 | ||
| 11012 | 2018.03.07 05:30 | modify | 3671 | 0.10 | 146.823 | 149.823 | 131.823 | ||
| 11013 | 2018.03.07 23:00 | close | 3671 | 0.10 | 147.524 | 149.823 | 131.823 | -47.44 | 25355.49 |
| 11014 | 2018.03.07 23:00 | buy | 3672 | 0.10 | 147.524 | 0.000 | 0.000 | ||
| 11015 | 2018.03.07 23:00 | modify | 3672 | 0.10 | 147.524 | 144.524 | 162.524 | ||
| 11016 | 2018.03.08 16:30 | close | 3672 | 0.10 | 147.237 | 144.524 | 162.524 | -19.73 | 25335.76 |
| 11017 | 2018.03.08 16:30 | sell | 3673 | 0.10 | 147.237 | 0.000 | 0.000 | ||
| 11018 | 2018.03.08 16:30 | modify | 3673 | 0.10 | 147.237 | 150.237 | 132.237 | ||
| 11019 | 2018.03.09 09:30 | close | 3673 | 0.10 | 147.441 | 150.237 | 132.237 | -14.16 | 25321.60 |
| 11020 | 2018.03.09 09:30 | buy | 3674 | 0.10 | 147.441 | 0.000 | 0.000 | ||
| 11021 | 2018.03.09 09:30 | modify | 3674 | 0.10 | 147.441 | 144.441 | 162.441 | ||
| 11022 | 2018.03.12 12:00 | close | 3674 | 0.10 | 147.852 | 144.441 | 162.441 | 27.02 | 25348.62 |
| 11023 | 2018.03.12 12:00 | sell | 3675 | 0.10 | 147.852 | 0.000 | 0.000 | ||
| 11024 | 2018.03.12 12:00 | modify | 3675 | 0.10 | 147.852 | 150.852 | 132.852 | ||
| 11025 | 2018.03.12 23:00 | close | 3675 | 0.10 | 147.958 | 150.852 | 132.852 | -7.60 | 25341.02 |
| 11026 | 2018.03.12 23:00 | buy | 3676 | 0.10 | 147.958 | 0.000 | 0.000 | ||
| 11027 | 2018.03.12 23:00 | modify | 3676 | 0.10 | 147.958 | 144.958 | 162.958 | ||
| 11028 | 2018.03.14 09:30 | close | 3676 | 0.10 | 148.840 | 144.958 | 162.958 | 58.57 | 25399.59 |
| 11029 | 2018.03.14 09:30 | sell | 3677 | 0.10 | 148.840 | 0.000 | 0.000 | ||
| 11030 | 2018.03.14 09:30 | modify | 3677 | 0.10 | 148.840 | 151.840 | 133.840 | ||
| 11031 | 2018.03.16 03:00 | close | 3677 | 0.10 | 148.191 | 151.840 | 133.840 | 42.96 | 25442.55 |
| 11032 | 2018.03.16 03:00 | buy | 3678 | 0.10 | 148.191 | 0.000 | 0.000 | ||
| 11033 | 2018.03.16 03:00 | modify | 3678 | 0.10 | 148.191 | 145.191 | 163.191 | ||
| 11034 | 2018.03.16 06:30 | close | 3678 | 0.10 | 147.631 | 145.191 | 163.191 | -38.00 | 25404.55 |
| 11035 | 2018.03.16 06:30 | sell | 3679 | 0.10 | 147.631 | 0.000 | 0.000 | ||
| 11036 | 2018.03.16 06:30 | modify | 3679 | 0.10 | 147.631 | 150.631 | 132.631 | ||
| 11037 | 2018.03.19 01:30 | close | 3679 | 0.10 | 147.781 | 150.631 | 132.631 | -10.54 | 25394.01 |
| 11038 | 2018.03.19 01:30 | buy | 3680 | 0.10 | 147.781 | 0.000 | 0.000 | ||
| 11039 | 2018.03.19 01:30 | modify | 3680 | 0.10 | 147.781 | 144.781 | 162.781 | ||
| 11040 | 2018.03.19 08:30 | close | 3680 | 0.10 | 147.131 | 144.781 | 162.781 | -44.03 | 25349.98 |
| 11041 | 2018.03.19 08:30 | sell | 3681 | 0.10 | 147.131 | 0.000 | 0.000 | ||
| 11042 | 2018.03.19 08:30 | modify | 3681 | 0.10 | 147.131 | 150.131 | 132.131 | ||
| 11043 | 2018.03.19 13:30 | close | 3681 | 0.10 | 148.758 | 150.131 | 132.131 | -109.44 | 25240.54 |
| 11044 | 2018.03.19 15:30 | buy | 3682 | 0.10 | 149.681 | 0.000 | 0.000 | ||
| 11045 | 2018.03.19 15:30 | modify | 3682 | 0.10 | 149.681 | 146.681 | 164.681 | ||
| 11046 | 2018.03.19 19:00 | close | 3682 | 0.10 | 148.471 | 146.681 | 164.681 | -81.53 | 25159.01 |
| 11047 | 2018.03.21 01:30 | sell | 3683 | 0.10 | 149.153 | 0.000 | 0.000 | ||
| 11048 | 2018.03.21 01:30 | modify | 3683 | 0.10 | 149.153 | 152.153 | 134.153 | ||
| 11049 | 2018.03.21 12:00 | close | 3683 | 0.10 | 149.208 | 152.153 | 134.153 | -4.18 | 25154.83 |
| 11050 | 2018.03.22 15:00 | sell | 3684 | 0.10 | 149.508 | 0.000 | 0.000 | ||
| 11051 | 2018.03.22 15:00 | modify | 3684 | 0.10 | 149.508 | 152.508 | 134.508 | ||
| 11052 | 2018.03.23 21:00 | close | 3684 | 0.10 | 148.661 | 152.508 | 134.508 | 56.22 | 25211.05 |
| 11053 | 2018.03.23 21:00 | buy | 3685 | 0.10 | 148.661 | 0.000 | 0.000 | ||
| 11054 | 2018.03.23 21:00 | modify | 3685 | 0.10 | 148.661 | 145.661 | 163.661 | ||
| 11055 | 2018.03.27 16:30 | close | 3685 | 0.10 | 149.380 | 145.661 | 163.661 | 47.65 | 25258.70 |
| 11056 | 2018.03.27 16:30 | sell | 3686 | 0.10 | 149.380 | 0.000 | 0.000 | ||
| 11057 | 2018.03.27 16:30 | modify | 3686 | 0.10 | 149.380 | 152.380 | 134.380 | ||
| 11058 | 2018.03.28 10:30 | close | 3686 | 0.10 | 149.200 | 152.380 | 134.380 | 11.56 | 25270.26 |
| 11059 | 2018.03.28 10:30 | buy | 3687 | 0.10 | 149.200 | 0.000 | 0.000 | ||
| 11060 | 2018.03.28 10:30 | modify | 3687 | 0.10 | 149.200 | 146.200 | 164.200 | ||
| 11061 | 2018.03.29 13:00 | close | 3687 | 0.10 | 149.977 | 146.200 | 164.200 | 51.53 | 25321.79 |
| 11062 | 2018.03.29 13:00 | sell | 3688 | 0.10 | 149.977 | 0.000 | 0.000 | ||
| 11063 | 2018.03.29 13:00 | modify | 3688 | 0.10 | 149.977 | 152.977 | 134.977 | ||
| 11064 | 2018.04.02 06:30 | close | 3688 | 0.10 | 149.384 | 152.977 | 134.977 | 39.21 | 25361.00 |
| 11065 | 2018.04.02 06:30 | buy | 3689 | 0.10 | 149.384 | 0.000 | 0.000 | ||
| 11066 | 2018.04.02 06:30 | modify | 3689 | 0.10 | 149.384 | 146.384 | 164.384 | ||
| 11067 | 2018.04.02 22:30 | close | 3689 | 0.10 | 148.642 | 146.384 | 164.384 | -50.19 | 25310.81 |
| 11068 | 2018.04.02 22:30 | sell | 3690 | 0.10 | 148.642 | 0.000 | 0.000 | ||
| 11069 | 2018.04.02 22:30 | modify | 3690 | 0.10 | 148.642 | 151.642 | 133.642 | ||
| 11070 | 2018.04.03 14:30 | close | 3690 | 0.10 | 149.180 | 151.642 | 133.642 | -36.52 | 25274.29 |
| 11071 | 2018.04.03 14:30 | buy | 3691 | 0.10 | 149.180 | 0.000 | 0.000 | ||
| 11072 | 2018.04.03 14:30 | modify | 3691 | 0.10 | 149.180 | 146.180 | 164.180 | ||
| 11073 | 2018.04.04 15:30 | close | 3691 | 0.10 | 148.930 | 146.180 | 164.180 | -17.25 | 25257.04 |
| 11074 | 2018.04.04 15:30 | sell | 3692 | 0.10 | 148.930 | 0.000 | 0.000 | ||
| 11075 | 2018.04.04 15:30 | modify | 3692 | 0.10 | 148.930 | 151.930 | 133.930 | ||
| 11076 | 2018.04.04 19:30 | close | 3692 | 0.10 | 150.156 | 151.930 | 133.930 | -82.59 | 25174.45 |
| 11077 | 2018.04.05 01:00 | buy | 3693 | 0.10 | 150.402 | 0.000 | 0.000 | ||
| 11078 | 2018.04.05 01:00 | modify | 3693 | 0.10 | 150.402 | 147.402 | 165.402 | ||
| 11079 | 2018.04.05 19:30 | close | 3693 | 0.10 | 150.344 | 147.402 | 165.402 | -4.38 | 25170.07 |
| 11080 | 2018.04.05 19:30 | sell | 3694 | 0.10 | 150.344 | 0.000 | 0.000 | ||
| 11081 | 2018.04.05 19:30 | modify | 3694 | 0.10 | 150.344 | 153.344 | 135.344 | ||
| 11082 | 2018.04.06 15:00 | close | 3694 | 0.10 | 150.300 | 153.344 | 135.344 | 2.44 | 25172.51 |
| 11083 | 2018.04.06 15:00 | buy | 3695 | 0.10 | 150.300 | 0.000 | 0.000 | ||
| 11084 | 2018.04.06 15:00 | modify | 3695 | 0.10 | 150.300 | 147.300 | 165.300 | ||
| 11085 | 2018.04.10 05:30 | close | 3695 | 0.10 | 151.375 | 147.300 | 165.300 | 71.50 | 25244.01 |
| 11086 | 2018.04.10 05:30 | sell | 3696 | 0.10 | 151.375 | 0.000 | 0.000 | ||
| 11087 | 2018.04.10 05:30 | modify | 3696 | 0.10 | 151.375 | 154.375 | 136.375 | ||
| 11088 | 2018.04.10 11:00 | close | 3696 | 0.10 | 151.417 | 154.375 | 136.375 | -3.31 | 25240.70 |
| 11089 | 2018.04.10 11:00 | buy | 3697 | 0.10 | 151.417 | 0.000 | 0.000 | ||
| 11090 | 2018.04.10 11:00 | modify | 3697 | 0.10 | 151.417 | 148.417 | 166.417 | ||
| 11091 | 2018.04.11 15:00 | close | 3697 | 0.10 | 151.349 | 148.417 | 166.417 | -5.06 | 25235.64 |
| 11092 | 2018.04.11 15:00 | sell | 3698 | 0.10 | 151.349 | 0.000 | 0.000 | ||
| 11093 | 2018.04.11 15:00 | modify | 3698 | 0.10 | 151.349 | 154.349 | 136.349 | ||
| 11094 | 2018.04.12 14:00 | close | 3698 | 0.10 | 152.044 | 154.349 | 136.349 | -47.03 | 25188.61 |
| 11095 | 2018.04.12 14:00 | buy | 3699 | 0.10 | 152.044 | 0.000 | 0.000 | ||
| 11096 | 2018.04.12 14:00 | modify | 3699 | 0.10 | 152.044 | 149.044 | 167.044 | ||
| 11097 | 2018.04.16 03:00 | close | 3699 | 0.10 | 153.168 | 149.044 | 167.044 | 74.77 | 25263.38 |
| 11098 | 2018.04.16 03:00 | sell | 3700 | 0.10 | 153.168 | 0.000 | 0.000 | ||
| 11099 | 2018.04.16 03:00 | modify | 3700 | 0.10 | 153.168 | 156.168 | 138.168 | ||
| 11100 | 2018.04.16 17:00 | close | 3700 | 0.10 | 153.687 | 156.168 | 138.168 | -35.25 | 25228.13 |
| 11101 | 2018.04.16 17:00 | buy | 3701 | 0.10 | 153.687 | 0.000 | 0.000 | ||
| 11102 | 2018.04.16 17:00 | modify | 3701 | 0.10 | 153.687 | 150.687 | 168.687 | ||
| 11103 | 2018.04.17 13:30 | close | 3701 | 0.10 | 153.213 | 150.687 | 168.687 | -32.24 | 25195.89 |
| 11104 | 2018.04.17 13:30 | sell | 3702 | 0.10 | 153.213 | 0.000 | 0.000 | ||
| 11105 | 2018.04.17 13:30 | modify | 3702 | 0.10 | 153.213 | 156.213 | 138.213 | ||
| 11106 | 2018.04.18 11:00 | close | 3702 | 0.10 | 153.271 | 156.213 | 138.213 | -4.38 | 25191.51 |
| 11107 | 2018.04.18 11:00 | buy | 3703 | 0.10 | 153.271 | 0.000 | 0.000 | ||
| 11108 | 2018.04.18 11:00 | modify | 3703 | 0.10 | 153.271 | 150.271 | 168.271 | ||
| 11109 | 2018.04.18 14:00 | close | 3703 | 0.10 | 152.349 | 150.271 | 168.271 | -62.25 | 25129.26 |
| 11110 | 2018.04.18 14:00 | sell | 3704 | 0.10 | 152.349 | 0.000 | 0.000 | ||
| 11111 | 2018.04.18 14:00 | modify | 3704 | 0.10 | 152.349 | 155.349 | 137.349 | ||
| 11112 | 2018.04.19 12:00 | close | 3704 | 0.10 | 152.237 | 155.349 | 137.349 | 7.00 | 25136.26 |
| 11113 | 2018.04.19 12:00 | buy | 3705 | 0.10 | 152.237 | 0.000 | 0.000 | ||
| 11114 | 2018.04.19 12:00 | modify | 3705 | 0.10 | 152.237 | 149.237 | 167.237 | ||
| 11115 | 2018.04.19 21:30 | close | 3705 | 0.10 | 151.289 | 149.237 | 167.237 | -63.98 | 25072.28 |
| 11116 | 2018.04.19 21:30 | sell | 3706 | 0.10 | 151.289 | 0.000 | 0.000 | ||
| 11117 | 2018.04.19 21:30 | modify | 3706 | 0.10 | 151.289 | 154.289 | 136.289 | ||
| 11118 | 2018.04.23 12:00 | close | 3706 | 0.10 | 151.128 | 154.289 | 136.289 | 10.28 | 25082.56 |
| 11119 | 2018.04.23 12:00 | buy | 3707 | 0.10 | 151.128 | 0.000 | 0.000 | ||
| 11120 | 2018.04.23 12:00 | modify | 3707 | 0.10 | 151.128 | 148.128 | 166.128 | ||
| 11121 | 2018.04.26 18:30 | close | 3707 | 0.10 | 152.284 | 148.128 | 166.128 | 76.92 | 25159.48 |
| 11122 | 2018.04.26 18:30 | sell | 3708 | 0.10 | 152.284 | 0.000 | 0.000 | ||
| 11123 | 2018.04.26 18:30 | modify | 3708 | 0.10 | 152.284 | 155.284 | 137.284 | ||
| 11124 | 2018.05.01 01:00 | close | 3708 | 0.10 | 150.479 | 155.284 | 137.284 | 120.36 | 25279.84 |
| 11125 | 2018.05.01 01:00 | buy | 3709 | 0.10 | 150.479 | 0.000 | 0.000 | ||
| 11126 | 2018.05.01 01:00 | modify | 3709 | 0.10 | 150.479 | 147.479 | 165.479 | ||
| 11127 | 2018.05.01 15:00 | close | 3709 | 0.10 | 149.969 | 147.479 | 165.479 | -34.65 | 25245.19 |
| 11128 | 2018.05.01 15:00 | sell | 3710 | 0.10 | 149.969 | 0.000 | 0.000 | ||
| 11129 | 2018.05.01 15:00 | modify | 3710 | 0.10 | 149.969 | 152.969 | 134.969 | ||
| 11130 | 2018.05.02 15:00 | close | 3710 | 0.10 | 149.831 | 152.969 | 134.969 | 8.75 | 25253.94 |
| 11131 | 2018.05.02 15:00 | buy | 3711 | 0.10 | 149.831 | 0.000 | 0.000 | ||
| 11132 | 2018.05.02 15:00 | modify | 3711 | 0.10 | 149.831 | 146.831 | 164.831 | ||
| 11133 | 2018.05.03 01:00 | close | 3711 | 0.10 | 149.110 | 146.831 | 164.831 | -48.78 | 25205.16 |
| 11134 | 2018.05.03 01:00 | sell | 3712 | 0.10 | 149.110 | 0.000 | 0.000 | ||
| 11135 | 2018.05.03 01:00 | modify | 3712 | 0.10 | 149.110 | 152.110 | 134.110 | ||
| 11136 | 2018.05.07 11:00 | close | 3712 | 0.10 | 147.990 | 152.110 | 134.110 | 74.50 | 25279.66 |
| 11137 | 2018.05.07 11:00 | buy | 3713 | 0.10 | 147.990 | 0.000 | 0.000 | ||
| 11138 | 2018.05.07 11:00 | modify | 3713 | 0.10 | 147.990 | 144.990 | 162.990 | ||
| 11139 | 2018.05.08 06:00 | close | 3713 | 0.10 | 147.785 | 144.990 | 162.990 | -14.23 | 25265.43 |
| 11140 | 2018.05.09 02:30 | buy | 3714 | 0.10 | 147.870 | 0.000 | 0.000 | ||
| 11141 | 2018.05.09 02:30 | modify | 3714 | 0.10 | 147.870 | 144.870 | 162.870 | ||
| 11142 | 2018.05.10 16:00 | close | 3714 | 0.10 | 148.039 | 144.870 | 162.870 | 10.81 | 25276.24 |
| 11143 | 2018.05.10 16:00 | sell | 3715 | 0.10 | 148.039 | 0.000 | 0.000 | ||
| 11144 | 2018.05.10 16:00 | modify | 3715 | 0.10 | 148.039 | 151.039 | 133.039 | ||
| 11145 | 2018.05.11 14:30 | close | 3715 | 0.10 | 148.369 | 151.039 | 133.039 | -22.59 | 25253.65 |
| 11146 | 2018.05.11 14:30 | buy | 3716 | 0.10 | 148.369 | 0.000 | 0.000 | ||
| 11147 | 2018.05.11 14:30 | modify | 3716 | 0.10 | 148.369 | 145.369 | 163.369 | ||
| 11148 | 2018.05.16 12:00 | close | 3716 | 0.10 | 148.613 | 145.369 | 163.369 | 15.85 | 25269.50 |
| 11149 | 2018.05.16 12:00 | sell | 3717 | 0.10 | 148.613 | 0.000 | 0.000 | ||
| 11150 | 2018.05.16 12:00 | modify | 3717 | 0.10 | 148.613 | 151.613 | 133.613 | ||
| 11151 | 2018.05.17 03:00 | close | 3717 | 0.10 | 149.540 | 151.613 | 133.613 | -62.57 | 25206.93 |
| 11152 | 2018.05.17 03:00 | buy | 3718 | 0.10 | 149.540 | 0.000 | 0.000 | ||
| 11153 | 2018.05.17 03:00 | modify | 3718 | 0.10 | 149.540 | 146.540 | 164.540 | ||
| 11154 | 2018.05.18 18:00 | close | 3718 | 0.10 | 149.137 | 146.540 | 164.540 | -27.49 | 25179.44 |
| 11155 | 2018.05.18 18:00 | sell | 3719 | 0.10 | 149.137 | 0.000 | 0.000 | ||
| 11156 | 2018.05.18 18:00 | modify | 3719 | 0.10 | 149.137 | 152.137 | 134.137 | ||
| 11157 | 2018.05.21 15:00 | close | 3719 | 0.10 | 149.397 | 152.137 | 134.137 | -17.90 | 25161.54 |
| 11158 | 2018.05.21 15:00 | buy | 3720 | 0.10 | 149.397 | 0.000 | 0.000 | ||
| 11159 | 2018.05.21 15:00 | modify | 3720 | 0.10 | 149.397 | 146.397 | 164.397 | ||
| 11160 | 2018.05.21 19:30 | close | 3720 | 0.10 | 148.914 | 146.397 | 164.397 | -32.85 | 25128.69 |
| 11161 | 2018.05.21 19:30 | sell | 3721 | 0.10 | 148.914 | 0.000 | 0.000 | ||
| 11162 | 2018.05.21 19:30 | modify | 3721 | 0.10 | 148.914 | 151.914 | 133.914 | ||
| 11163 | 2018.05.22 16:00 | close | 3721 | 0.10 | 149.091 | 151.914 | 133.914 | -12.36 | 25116.33 |
| 11164 | 2018.05.22 16:00 | buy | 3722 | 0.10 | 149.091 | 0.000 | 0.000 | ||
| 11165 | 2018.05.22 16:00 | modify | 3722 | 0.10 | 149.091 | 146.091 | 164.091 | ||
| 11166 | 2018.05.23 01:30 | close | 3722 | 0.10 | 148.893 | 146.091 | 164.091 | -13.76 | 25102.57 |
| 11167 | 2018.05.23 01:30 | sell | 3723 | 0.10 | 148.893 | 0.000 | 0.000 | ||
| 11168 | 2018.05.23 01:30 | modify | 3723 | 0.10 | 148.893 | 151.893 | 133.893 | ||
| 11169 | 2018.05.28 10:00 | close | 3723 | 0.10 | 145.932 | 151.893 | 133.893 | 197.77 | 25300.34 |
| 11170 | 2018.05.28 10:00 | buy | 3724 | 0.10 | 145.932 | 0.000 | 0.000 | ||
| 11171 | 2018.05.28 10:00 | modify | 3724 | 0.10 | 145.932 | 142.932 | 160.932 | ||
| 11172 | 2018.05.28 18:00 | close | 3724 | 0.10 | 145.422 | 142.932 | 160.932 | -34.66 | 25265.68 |
| 11173 | 2018.05.28 18:00 | sell | 3725 | 0.10 | 145.422 | 0.000 | 0.000 | ||
| 11174 | 2018.05.28 18:00 | modify | 3725 | 0.10 | 145.422 | 148.422 | 130.422 | ||
| 11175 | 2018.05.30 14:30 | close | 3725 | 0.10 | 144.701 | 148.422 | 130.422 | 47.77 | 25313.45 |
| 11176 | 2018.05.30 14:30 | buy | 3726 | 0.10 | 144.701 | 0.000 | 0.000 | ||
| 11177 | 2018.05.30 14:30 | modify | 3726 | 0.10 | 144.701 | 141.701 | 159.701 | ||
| 11178 | 2018.06.01 01:00 | close | 3726 | 0.10 | 144.578 | 141.701 | 159.701 | -8.74 | 25304.71 |
| 11179 | 2018.06.01 01:00 | sell | 3727 | 0.10 | 144.578 | 0.000 | 0.000 | ||
| 11180 | 2018.06.01 01:00 | modify | 3727 | 0.10 | 144.578 | 147.578 | 129.578 | ||
| 11181 | 2018.06.01 11:30 | close | 3727 | 0.10 | 144.914 | 147.578 | 129.578 | -23.00 | 25281.71 |
| 11182 | 2018.06.01 11:30 | buy | 3728 | 0.10 | 144.914 | 0.000 | 0.000 | ||
| 11183 | 2018.06.01 11:30 | modify | 3728 | 0.10 | 144.914 | 141.914 | 159.914 | ||
| 11184 | 2018.06.04 21:30 | close | 3728 | 0.10 | 146.137 | 141.914 | 159.914 | 81.41 | 25363.12 |
| 11185 | 2018.06.04 21:30 | sell | 3729 | 0.10 | 146.137 | 0.000 | 0.000 | ||
| 11186 | 2018.06.04 21:30 | modify | 3729 | 0.10 | 146.137 | 149.137 | 131.137 | ||
| 11187 | 2018.06.05 12:30 | close | 3729 | 0.10 | 146.809 | 149.137 | 131.137 | -45.50 | 25317.62 |
| 11188 | 2018.06.05 12:30 | buy | 3730 | 0.10 | 146.809 | 0.000 | 0.000 | ||
| 11189 | 2018.06.05 12:30 | modify | 3730 | 0.10 | 146.809 | 143.809 | 161.809 | ||
| 11190 | 2018.06.07 16:30 | close | 3730 | 0.10 | 147.407 | 143.809 | 161.809 | 39.55 | 25357.17 |
| 11191 | 2018.06.07 16:30 | sell | 3731 | 0.10 | 147.407 | 0.000 | 0.000 | ||
| 11192 | 2018.06.07 16:30 | modify | 3731 | 0.10 | 147.407 | 150.407 | 132.407 | ||
| 11193 | 2018.06.11 06:30 | close | 3731 | 0.10 | 147.175 | 150.407 | 132.407 | 15.04 | 25372.21 |
| 11194 | 2018.06.11 06:30 | buy | 3732 | 0.10 | 147.175 | 0.000 | 0.000 | ||
| 11195 | 2018.06.11 06:30 | modify | 3732 | 0.10 | 147.175 | 144.175 | 162.175 | ||
| 11196 | 2018.06.13 17:00 | close | 3732 | 0.10 | 147.385 | 144.175 | 162.175 | 13.57 | 25385.78 |
| 11197 | 2018.06.13 17:00 | sell | 3733 | 0.10 | 147.385 | 0.000 | 0.000 | ||
| 11198 | 2018.06.13 17:00 | modify | 3733 | 0.10 | 147.385 | 150.385 | 132.385 | ||
| 11199 | 2018.06.14 05:30 | close | 3733 | 0.10 | 147.538 | 150.385 | 132.385 | -10.75 | 25375.03 |
| 11200 | 2018.06.14 05:30 | buy | 3734 | 0.10 | 147.538 | 0.000 | 0.000 | ||
| 11201 | 2018.06.14 05:30 | modify | 3734 | 0.10 | 147.538 | 144.538 | 162.538 | ||
| 11202 | 2018.06.14 07:30 | close | 3734 | 0.10 | 147.549 | 144.538 | 162.538 | 0.24 | 25375.27 |
| 11203 | 2018.06.14 07:30 | sell | 3735 | 0.10 | 147.549 | 0.000 | 0.000 | ||
| 11204 | 2018.06.14 07:30 | modify | 3735 | 0.10 | 147.549 | 150.549 | 132.549 | ||
| 11205 | 2018.06.15 19:30 | close | 3735 | 0.10 | 146.841 | 150.549 | 132.549 | 46.91 | 25422.18 |
| 11206 | 2018.06.15 19:30 | buy | 3736 | 0.10 | 146.841 | 0.000 | 0.000 | ||
| 11207 | 2018.06.15 19:30 | modify | 3736 | 0.10 | 146.841 | 143.841 | 161.841 | ||
| 11208 | 2018.06.18 07:30 | close | 3736 | 0.10 | 146.567 | 143.841 | 161.841 | -18.84 | 25403.34 |
| 11209 | 2018.06.18 07:30 | sell | 3737 | 0.10 | 146.567 | 0.000 | 0.000 | ||
| 11210 | 2018.06.18 07:30 | modify | 3737 | 0.10 | 146.567 | 149.567 | 131.567 | ||
| 11211 | 2018.06.20 07:30 | close | 3737 | 0.10 | 144.899 | 149.567 | 131.567 | 111.18 | 25514.52 |
| 11212 | 2018.06.20 07:30 | buy | 3738 | 0.10 | 144.899 | 0.000 | 0.000 | ||
| 11213 | 2018.06.20 07:30 | modify | 3738 | 0.10 | 144.899 | 141.899 | 159.899 | ||
| 11214 | 2018.06.25 01:30 | close | 3738 | 0.10 | 145.850 | 141.899 | 159.899 | 63.19 | 25577.71 |
| 11215 | 2018.06.25 01:30 | sell | 3739 | 0.10 | 145.850 | 0.000 | 0.000 | ||
| 11216 | 2018.06.25 01:30 | modify | 3739 | 0.10 | 145.850 | 148.850 | 130.850 | ||
| 11217 | 2018.06.26 00:00 | close | 3739 | 0.10 | 145.766 | 148.850 | 130.850 | 5.12 | 25582.83 |
| 11218 | 2018.06.26 00:00 | buy | 3740 | 0.10 | 145.766 | 0.000 | 0.000 | ||
| 11219 | 2018.06.26 00:00 | modify | 3740 | 0.10 | 145.766 | 142.766 | 160.766 | ||
| 11220 | 2018.06.26 13:30 | close | 3740 | 0.10 | 145.045 | 142.766 | 160.766 | -48.78 | 25534.05 |
| 11221 | 2018.06.26 13:30 | sell | 3741 | 0.10 | 145.045 | 0.000 | 0.000 | ||
| 11222 | 2018.06.26 13:30 | modify | 3741 | 0.10 | 145.045 | 148.045 | 130.045 | ||
| 11223 | 2018.06.27 02:30 | close | 3741 | 0.10 | 145.637 | 148.045 | 130.045 | -40.14 | 25493.91 |
| 11224 | 2018.06.27 02:30 | buy | 3742 | 0.10 | 145.637 | 0.000 | 0.000 | ||
| 11225 | 2018.06.27 02:30 | modify | 3742 | 0.10 | 145.637 | 142.637 | 160.637 | ||
| 11226 | 2018.06.27 11:00 | close | 3742 | 0.10 | 144.929 | 142.637 | 160.637 | -47.91 | 25446.00 |
| 11227 | 2018.06.27 11:00 | sell | 3743 | 0.10 | 144.929 | 0.000 | 0.000 | ||
| 11228 | 2018.06.27 11:00 | modify | 3743 | 0.10 | 144.929 | 147.929 | 129.929 | ||
| 11229 | 2018.06.29 03:00 | close | 3743 | 0.10 | 144.494 | 147.929 | 129.929 | 28.62 | 25474.62 |
| 11230 | 2018.06.29 03:00 | buy | 3744 | 0.10 | 144.494 | 0.000 | 0.000 | ||
| 11231 | 2018.06.29 03:00 | modify | 3744 | 0.10 | 144.494 | 141.494 | 159.494 | ||
| 11232 | 2018.07.02 15:00 | close | 3744 | 0.10 | 145.496 | 141.494 | 159.494 | 66.60 | 25541.22 |
| 11233 | 2018.07.02 15:00 | sell | 3745 | 0.10 | 145.496 | 0.000 | 0.000 | ||
| 11234 | 2018.07.02 15:00 | modify | 3745 | 0.10 | 145.496 | 148.496 | 130.496 | ||
| 11235 | 2018.07.03 08:30 | close | 3745 | 0.10 | 145.695 | 148.496 | 130.496 | -13.82 | 25527.40 |
| 11236 | 2018.07.04 02:00 | sell | 3746 | 0.10 | 145.767 | 0.000 | 0.000 | ||
| 11237 | 2018.07.04 02:00 | modify | 3746 | 0.10 | 145.767 | 148.767 | 130.767 | ||
| 11238 | 2018.07.04 15:30 | close | 3746 | 0.10 | 145.957 | 148.767 | 130.767 | -13.22 | 25514.18 |
| 11239 | 2018.07.04 15:30 | buy | 3747 | 0.10 | 145.957 | 0.000 | 0.000 | ||
| 11240 | 2018.07.04 15:30 | modify | 3747 | 0.10 | 145.957 | 142.957 | 160.957 | ||
| 11241 | 2018.07.06 03:30 | close | 3747 | 0.10 | 146.181 | 142.957 | 160.957 | 14.50 | 25528.68 |
| 11242 | 2018.07.06 14:30 | buy | 3748 | 0.10 | 146.371 | 0.000 | 0.000 | ||
| 11243 | 2018.07.06 14:30 | modify | 3748 | 0.10 | 146.371 | 143.371 | 161.371 | ||
| 11244 | 2018.07.10 01:00 | close | 3748 | 0.10 | 146.880 | 143.371 | 161.371 | 33.59 | 25562.27 |
| 11245 | 2018.07.10 01:00 | sell | 3749 | 0.10 | 146.880 | 0.000 | 0.000 | ||
| 11246 | 2018.07.10 01:00 | modify | 3749 | 0.10 | 146.880 | 149.880 | 131.880 | ||
| 11247 | 2018.07.10 10:30 | close | 3749 | 0.10 | 147.374 | 149.880 | 131.880 | -33.58 | 25528.69 |
| 11248 | 2018.07.10 10:30 | buy | 3750 | 0.10 | 147.374 | 0.000 | 0.000 | ||
| 11249 | 2018.07.10 10:30 | modify | 3750 | 0.10 | 147.374 | 144.374 | 162.374 | ||
| 11250 | 2018.07.11 06:30 | close | 3750 | 0.10 | 147.258 | 144.374 | 162.374 | -8.27 | 25520.42 |
| 11251 | 2018.07.11 06:30 | sell | 3751 | 0.10 | 147.258 | 0.000 | 0.000 | ||
| 11252 | 2018.07.11 06:30 | modify | 3751 | 0.10 | 147.258 | 150.258 | 132.258 | ||
| 11253 | 2018.07.11 18:30 | close | 3751 | 0.10 | 147.689 | 150.258 | 132.258 | -29.36 | 25491.06 |
| 11254 | 2018.07.11 18:30 | buy | 3752 | 0.10 | 147.689 | 0.000 | 0.000 | ||
| 11255 | 2018.07.11 18:30 | modify | 3752 | 0.10 | 147.689 | 144.689 | 162.689 | ||
| 11256 | 2018.07.13 08:00 | close | 3752 | 0.10 | 148.393 | 144.689 | 162.689 | 46.64 | 25537.70 |
| 11257 | 2018.07.16 01:00 | buy | 3753 | 0.10 | 148.594 | 0.000 | 0.000 | ||
| 11258 | 2018.07.16 01:00 | modify | 3753 | 0.10 | 148.594 | 145.594 | 163.594 | ||
| 11259 | 2018.07.17 00:30 | close | 3753 | 0.10 | 148.572 | 145.594 | 163.594 | -1.97 | 25535.73 |
| 11260 | 2018.07.17 00:30 | sell | 3754 | 0.10 | 148.572 | 0.000 | 0.000 | ||
| 11261 | 2018.07.17 00:30 | modify | 3754 | 0.10 | 148.572 | 151.572 | 133.572 | ||
| 11262 | 2018.07.17 13:00 | close | 3754 | 0.10 | 148.990 | 151.572 | 133.572 | -28.49 | 25507.24 |
| 11263 | 2018.07.17 13:00 | buy | 3755 | 0.10 | 148.990 | 0.000 | 0.000 | ||
| 11264 | 2018.07.17 13:00 | modify | 3755 | 0.10 | 148.990 | 145.990 | 163.990 | ||
| 11265 | 2018.07.17 19:30 | close | 3755 | 0.10 | 148.323 | 145.990 | 163.990 | -45.17 | 25462.07 |
| 11266 | 2018.07.17 19:30 | sell | 3756 | 0.10 | 148.323 | 0.000 | 0.000 | ||
| 11267 | 2018.07.17 19:30 | modify | 3756 | 0.10 | 148.323 | 151.323 | 133.323 | ||
| 11268 | 2018.07.19 08:30 | close | 3756 | 0.10 | 147.429 | 151.323 | 133.323 | 59.36 | 25521.43 |
| 11269 | 2018.07.19 08:30 | buy | 3757 | 0.10 | 147.429 | 0.000 | 0.000 | ||
| 11270 | 2018.07.19 08:30 | modify | 3757 | 0.10 | 147.429 | 144.429 | 162.429 | ||
| 11271 | 2018.07.19 13:30 | close | 3757 | 0.10 | 146.914 | 144.429 | 162.429 | -34.99 | 25486.44 |
| 11272 | 2018.07.19 13:30 | sell | 3758 | 0.10 | 146.914 | 0.000 | 0.000 | ||
| 11273 | 2018.07.19 13:30 | modify | 3758 | 0.10 | 146.914 | 149.914 | 131.914 | ||
| 11274 | 2018.07.20 19:30 | close | 3758 | 0.10 | 146.593 | 149.914 | 131.914 | 21.00 | 25507.44 |
| 11275 | 2018.07.20 19:30 | buy | 3759 | 0.10 | 146.593 | 0.000 | 0.000 | ||
| 11276 | 2018.07.20 19:30 | modify | 3759 | 0.10 | 146.593 | 143.593 | 161.593 | ||
| 11277 | 2018.07.23 04:30 | close | 3759 | 0.10 | 145.883 | 143.593 | 161.593 | -48.05 | 25459.39 |
| 11278 | 2018.07.23 04:30 | sell | 3760 | 0.10 | 145.883 | 0.000 | 0.000 | ||
| 11279 | 2018.07.23 04:30 | modify | 3760 | 0.10 | 145.883 | 148.883 | 130.883 | ||
| 11280 | 2018.07.24 00:00 | close | 3760 | 0.10 | 145.844 | 148.883 | 130.883 | 2.11 | 25461.50 |
| 11281 | 2018.07.24 06:30 | sell | 3761 | 0.10 | 145.760 | 0.000 | 0.000 | ||
| 11282 | 2018.07.24 06:30 | modify | 3761 | 0.10 | 145.760 | 148.760 | 130.760 | ||
| 11283 | 2018.07.24 20:00 | close | 3761 | 0.10 | 146.227 | 148.760 | 130.760 | -31.77 | 25429.73 |
| 11284 | 2018.07.24 20:00 | buy | 3762 | 0.10 | 146.227 | 0.000 | 0.000 | ||
| 11285 | 2018.07.24 20:00 | modify | 3762 | 0.10 | 146.227 | 143.227 | 161.227 | ||
| 11286 | 2018.07.25 18:30 | close | 3762 | 0.10 | 145.804 | 143.227 | 161.227 | -28.83 | 25400.90 |
| 11287 | 2018.07.25 18:30 | sell | 3763 | 0.10 | 145.804 | 0.000 | 0.000 | ||
| 11288 | 2018.07.25 18:30 | modify | 3763 | 0.10 | 145.804 | 148.804 | 130.804 | ||
| 11289 | 2018.07.26 07:00 | close | 3763 | 0.10 | 146.293 | 148.804 | 130.804 | -33.25 | 25367.65 |
| 11290 | 2018.07.26 07:00 | buy | 3764 | 0.10 | 146.293 | 0.000 | 0.000 | ||
| 11291 | 2018.07.26 07:00 | modify | 3764 | 0.10 | 146.293 | 143.293 | 161.293 | ||
| 11292 | 2018.07.26 16:00 | close | 3764 | 0.10 | 146.040 | 143.293 | 161.293 | -17.45 | 25350.20 |
| 11293 | 2018.07.26 16:00 | sell | 3765 | 0.10 | 146.040 | 0.000 | 0.000 | ||
| 11294 | 2018.07.26 16:00 | modify | 3765 | 0.10 | 146.040 | 149.040 | 131.040 | ||
| 11295 | 2018.07.30 11:00 | close | 3765 | 0.10 | 145.806 | 149.040 | 131.040 | 15.16 | 25365.36 |
| 11296 | 2018.07.30 11:00 | buy | 3766 | 0.10 | 145.806 | 0.000 | 0.000 | ||
| 11297 | 2018.07.30 11:00 | modify | 3766 | 0.10 | 145.806 | 142.806 | 160.806 | ||
| 11298 | 2018.08.01 12:30 | close | 3766 | 0.10 | 146.808 | 142.806 | 160.806 | 66.60 | 25431.96 |
| 11299 | 2018.08.01 12:30 | sell | 3767 | 0.10 | 146.808 | 0.000 | 0.000 | ||
| 11300 | 2018.08.01 12:30 | modify | 3767 | 0.10 | 146.808 | 149.808 | 131.808 | ||
| 11301 | 2018.08.01 13:00 | close | 3767 | 0.10 | 146.998 | 149.808 | 131.808 | -13.22 | 25418.74 |
| 11302 | 2018.08.01 13:00 | buy | 3768 | 0.10 | 146.998 | 0.000 | 0.000 | ||
| 11303 | 2018.08.01 13:00 | modify | 3768 | 0.10 | 146.998 | 143.998 | 161.998 | ||
| 11304 | 2018.08.01 23:30 | close | 3768 | 0.10 | 146.468 | 143.998 | 161.998 | -35.99 | 25382.75 |
| 11305 | 2018.08.01 23:30 | sell | 3769 | 0.10 | 146.468 | 0.000 | 0.000 | ||
| 11306 | 2018.08.01 23:30 | modify | 3769 | 0.10 | 146.468 | 149.468 | 131.468 | ||
| 11307 | 2018.08.08 07:00 | close | 3769 | 0.10 | 144.249 | 149.468 | 131.468 | 148.08 | 25530.83 |
| 11308 | 2018.08.08 10:30 | sell | 3770 | 0.10 | 143.408 | 0.000 | 0.000 | ||
| 11309 | 2018.08.08 10:30 | modify | 3770 | 0.10 | 143.408 | 146.408 | 128.408 | ||
| 11310 | 2018.08.09 16:00 | close | 3770 | 0.10 | 143.144 | 146.408 | 128.408 | 17.18 | 25548.01 |
| 11311 | 2018.08.09 16:00 | buy | 3771 | 0.10 | 143.144 | 0.000 | 0.000 | ||
| 11312 | 2018.08.09 16:00 | modify | 3771 | 0.10 | 143.144 | 140.144 | 158.144 | ||
| 11313 | 2018.08.10 01:00 | close | 3771 | 0.10 | 142.496 | 140.144 | 158.144 | -43.90 | 25504.11 |
| 11314 | 2018.08.10 01:00 | sell | 3772 | 0.10 | 142.496 | 0.000 | 0.000 | ||
| 11315 | 2018.08.10 01:00 | modify | 3772 | 0.10 | 142.496 | 145.496 | 127.496 | ||
| 11316 | 2018.08.13 20:30 | close | 3772 | 0.10 | 141.235 | 145.496 | 127.496 | 83.93 | 25588.04 |
| 11317 | 2018.08.13 20:30 | buy | 3773 | 0.10 | 141.235 | 0.000 | 0.000 | ||
| 11318 | 2018.08.13 20:30 | modify | 3773 | 0.10 | 141.235 | 138.235 | 156.235 | ||
| 11319 | 2018.08.14 23:30 | close | 3773 | 0.10 | 141.376 | 138.235 | 156.235 | 8.94 | 25596.98 |
| 11320 | 2018.08.14 23:30 | sell | 3774 | 0.10 | 141.376 | 0.000 | 0.000 | ||
| 11321 | 2018.08.14 23:30 | modify | 3774 | 0.10 | 141.376 | 144.376 | 126.376 | ||
| 11322 | 2018.08.16 12:00 | close | 3774 | 0.10 | 140.857 | 144.376 | 126.376 | 34.25 | 25631.23 |
| 11323 | 2018.08.16 12:00 | buy | 3775 | 0.10 | 140.857 | 0.000 | 0.000 | ||
| 11324 | 2018.08.16 12:00 | modify | 3775 | 0.10 | 140.857 | 137.857 | 155.857 | ||
| 11325 | 2018.08.17 14:00 | close | 3775 | 0.10 | 140.446 | 137.857 | 155.857 | -28.03 | 25603.20 |
| 11326 | 2018.08.17 14:00 | sell | 3776 | 0.10 | 140.446 | 0.000 | 0.000 | ||
| 11327 | 2018.08.17 14:00 | modify | 3776 | 0.10 | 140.446 | 143.446 | 125.446 | ||
| 11328 | 2018.08.20 05:30 | close | 3776 | 0.10 | 140.877 | 143.446 | 125.446 | -29.36 | 25573.84 |
| 11329 | 2018.08.20 05:30 | buy | 3777 | 0.10 | 140.877 | 0.000 | 0.000 | ||
| 11330 | 2018.08.20 05:30 | modify | 3777 | 0.10 | 140.877 | 137.877 | 155.877 | ||
| 11331 | 2018.08.21 03:00 | close | 3777 | 0.10 | 140.780 | 137.877 | 155.877 | -7.00 | 25566.84 |
| 11332 | 2018.08.21 03:00 | sell | 3778 | 0.10 | 140.780 | 0.000 | 0.000 | ||
| 11333 | 2018.08.21 03:00 | modify | 3778 | 0.10 | 140.780 | 143.780 | 125.780 | ||
| 11334 | 2018.08.21 09:30 | close | 3778 | 0.10 | 141.328 | 143.780 | 125.780 | -37.20 | 25529.64 |
| 11335 | 2018.08.21 09:30 | buy | 3779 | 0.10 | 141.328 | 0.000 | 0.000 | ||
| 11336 | 2018.08.21 09:30 | modify | 3779 | 0.10 | 141.328 | 138.328 | 156.328 | ||
| 11337 | 2018.08.23 16:30 | close | 3779 | 0.10 | 142.653 | 138.328 | 156.328 | 88.24 | 25617.88 |
| 11338 | 2018.08.23 16:30 | sell | 3780 | 0.10 | 142.653 | 0.000 | 0.000 | ||
| 11339 | 2018.08.23 16:30 | modify | 3780 | 0.10 | 142.653 | 145.653 | 127.653 | ||
| 11340 | 2018.08.24 10:00 | close | 3780 | 0.10 | 142.875 | 145.653 | 127.653 | -15.36 | 25602.52 |
| 11341 | 2018.08.24 10:00 | buy | 3781 | 0.10 | 142.875 | 0.000 | 0.000 | ||
| 11342 | 2018.08.24 10:00 | modify | 3781 | 0.10 | 142.875 | 139.875 | 157.875 | ||
| 11343 | 2018.08.27 06:00 | close | 3781 | 0.10 | 142.764 | 139.875 | 157.875 | -7.93 | 25594.59 |
| 11344 | 2018.08.27 06:00 | sell | 3782 | 0.10 | 142.764 | 0.000 | 0.000 | ||
| 11345 | 2018.08.27 06:00 | modify | 3782 | 0.10 | 142.764 | 145.764 | 127.764 | ||
| 11346 | 2018.08.27 21:00 | close | 3782 | 0.10 | 143.218 | 145.764 | 127.764 | -30.90 | 25563.69 |
| 11347 | 2018.08.27 21:00 | buy | 3783 | 0.10 | 143.218 | 0.000 | 0.000 | ||
| 11348 | 2018.08.27 21:00 | modify | 3783 | 0.10 | 143.218 | 140.218 | 158.218 | ||
| 11349 | 2018.08.28 22:30 | close | 3783 | 0.10 | 143.131 | 140.218 | 158.218 | -6.32 | 25557.37 |
| 11350 | 2018.08.28 22:30 | sell | 3784 | 0.10 | 143.131 | 0.000 | 0.000 | ||
| 11351 | 2018.08.28 22:30 | modify | 3784 | 0.10 | 143.131 | 146.131 | 128.131 | ||
| 11352 | 2018.08.29 16:00 | close | 3784 | 0.10 | 143.386 | 146.131 | 128.131 | -17.58 | 25539.79 |
| 11353 | 2018.08.29 16:00 | buy | 3785 | 0.10 | 143.386 | 0.000 | 0.000 | ||
| 11354 | 2018.08.29 16:00 | modify | 3785 | 0.10 | 143.386 | 140.386 | 158.386 | ||
| 11355 | 2018.08.30 17:00 | close | 3785 | 0.10 | 144.810 | 140.386 | 158.386 | 94.87 | 25634.66 |
| 11356 | 2018.08.30 17:00 | sell | 3786 | 0.10 | 144.810 | 0.000 | 0.000 | ||
| 11357 | 2018.08.30 17:00 | modify | 3786 | 0.10 | 144.810 | 147.810 | 129.810 | ||
| 11358 | 2018.09.04 20:30 | close | 3786 | 0.10 | 143.290 | 147.810 | 129.810 | 101.28 | 25735.94 |
| 11359 | 2018.09.04 20:30 | buy | 3787 | 0.10 | 143.290 | 0.000 | 0.000 | ||
| 11360 | 2018.09.04 20:30 | modify | 3787 | 0.10 | 143.290 | 140.290 | 158.290 | ||
| 11361 | 2018.09.06 14:30 | close | 3787 | 0.10 | 143.956 | 140.290 | 158.290 | 44.10 | 25780.04 |
| 11362 | 2018.09.06 14:30 | sell | 3788 | 0.10 | 143.956 | 0.000 | 0.000 | ||
| 11363 | 2018.09.06 14:30 | modify | 3788 | 0.10 | 143.956 | 146.956 | 128.956 | ||
| 11364 | 2018.09.07 16:00 | close | 3788 | 0.10 | 143.995 | 146.956 | 128.956 | -3.11 | 25776.93 |
| 11365 | 2018.09.07 16:00 | buy | 3789 | 0.10 | 143.995 | 0.000 | 0.000 | ||
| 11366 | 2018.09.07 16:00 | modify | 3789 | 0.10 | 143.995 | 140.995 | 158.995 | ||
| 11367 | 2018.09.10 06:30 | close | 3789 | 0.10 | 143.374 | 140.995 | 158.995 | -42.09 | 25734.84 |
| 11368 | 2018.09.10 16:30 | buy | 3790 | 0.10 | 144.922 | 0.000 | 0.000 | ||
| 11369 | 2018.09.10 16:30 | modify | 3790 | 0.10 | 144.922 | 141.922 | 159.922 | ||
| 11370 | 2018.09.11 23:00 | close | 3790 | 0.10 | 145.276 | 141.922 | 159.922 | 23.21 | 25758.05 |
| 11371 | 2018.09.11 23:00 | sell | 3791 | 0.10 | 145.276 | 0.000 | 0.000 | ||
| 11372 | 2018.09.11 23:00 | modify | 3791 | 0.10 | 145.276 | 148.276 | 130.276 | ||
| 11373 | 2018.09.12 05:30 | close | 3791 | 0.10 | 145.072 | 148.276 | 130.276 | 13.16 | 25771.21 |
| 11374 | 2018.09.12 05:30 | buy | 3792 | 0.10 | 145.072 | 0.000 | 0.000 | ||
| 11375 | 2018.09.12 05:30 | modify | 3792 | 0.10 | 145.072 | 142.072 | 160.072 | ||
| 11376 | 2018.09.12 14:30 | close | 3792 | 0.10 | 144.889 | 142.072 | 160.072 | -12.76 | 25758.45 |
| 11377 | 2018.09.12 14:30 | sell | 3793 | 0.10 | 144.889 | 0.000 | 0.000 | ||
| 11378 | 2018.09.12 14:30 | modify | 3793 | 0.10 | 144.889 | 147.889 | 129.889 | ||
| 11379 | 2018.09.13 03:30 | close | 3793 | 0.10 | 145.335 | 147.889 | 129.889 | -30.36 | 25728.09 |
| 11380 | 2018.09.13 03:30 | buy | 3794 | 0.10 | 145.335 | 0.000 | 0.000 | ||
| 11381 | 2018.09.13 03:30 | modify | 3794 | 0.10 | 145.335 | 142.335 | 160.335 | ||
| 11382 | 2018.09.14 17:30 | close | 3794 | 0.10 | 146.540 | 142.335 | 160.335 | 80.20 | 25808.29 |
| 11383 | 2018.09.14 17:30 | sell | 3795 | 0.10 | 146.540 | 0.000 | 0.000 | ||
| 11384 | 2018.09.14 17:30 | modify | 3795 | 0.10 | 146.540 | 149.540 | 131.540 | ||
| 11385 | 2018.09.17 14:00 | close | 3795 | 0.10 | 146.874 | 149.540 | 131.540 | -22.87 | 25785.42 |
| 11386 | 2018.09.17 14:00 | buy | 3796 | 0.10 | 146.874 | 0.000 | 0.000 | ||
| 11387 | 2018.09.17 14:00 | modify | 3796 | 0.10 | 146.874 | 143.874 | 161.874 | ||
| 11388 | 2018.09.18 13:30 | close | 3796 | 0.10 | 147.168 | 143.874 | 161.874 | 19.19 | 25804.61 |
| 11389 | 2018.09.18 13:30 | sell | 3797 | 0.10 | 147.168 | 0.000 | 0.000 | ||
| 11390 | 2018.09.18 13:30 | modify | 3797 | 0.10 | 147.168 | 150.168 | 132.168 | ||
| 11391 | 2018.09.18 14:00 | close | 3797 | 0.10 | 147.366 | 150.168 | 132.168 | -13.76 | 25790.85 |
| 11392 | 2018.09.18 14:00 | buy | 3798 | 0.10 | 147.366 | 0.000 | 0.000 | ||
| 11393 | 2018.09.18 14:00 | modify | 3798 | 0.10 | 147.366 | 144.366 | 162.366 | ||
| 11394 | 2018.09.19 22:00 | close | 3798 | 0.10 | 147.550 | 144.366 | 162.366 | 11.83 | 25802.68 |
| 11395 | 2018.09.19 22:00 | sell | 3799 | 0.10 | 147.550 | 0.000 | 0.000 | ||
| 11396 | 2018.09.19 22:00 | modify | 3799 | 0.10 | 147.550 | 150.550 | 132.550 | ||
| 11397 | 2018.09.20 13:00 | close | 3799 | 0.10 | 148.233 | 150.550 | 132.550 | -46.24 | 25756.44 |
| 11398 | 2018.09.20 13:00 | buy | 3800 | 0.10 | 148.233 | 0.000 | 0.000 | ||
| 11399 | 2018.09.20 13:00 | modify | 3800 | 0.10 | 148.233 | 145.233 | 163.233 | ||
| 11400 | 2018.09.21 16:00 | close | 3800 | 0.10 | 148.195 | 145.233 | 163.233 | -3.05 | 25753.39 |
| 11401 | 2018.09.21 16:00 | sell | 3801 | 0.10 | 148.195 | 0.000 | 0.000 | ||
| 11402 | 2018.09.21 16:00 | modify | 3801 | 0.10 | 148.195 | 151.195 | 133.195 | ||
| 11403 | 2018.09.24 15:00 | close | 3801 | 0.10 | 148.092 | 151.195 | 133.195 | 6.40 | 25759.79 |
| 11404 | 2018.09.24 15:00 | buy | 3802 | 0.10 | 148.092 | 0.000 | 0.000 | ||
| 11405 | 2018.09.24 15:00 | modify | 3802 | 0.10 | 148.092 | 145.092 | 163.092 | ||
| 11406 | 2018.09.26 15:00 | close | 3802 | 0.10 | 148.682 | 145.092 | 163.092 | 39.02 | 25798.81 |
| 11407 | 2018.09.26 15:00 | sell | 3803 | 0.10 | 148.682 | 0.000 | 0.000 | ||
| 11408 | 2018.09.26 15:00 | modify | 3803 | 0.10 | 148.682 | 151.682 | 133.682 | ||
| 11409 | 2018.09.27 23:00 | close | 3803 | 0.10 | 148.338 | 151.682 | 133.682 | 22.53 | 25821.34 |
| 11410 | 2018.09.27 23:00 | buy | 3804 | 0.10 | 148.338 | 0.000 | 0.000 | ||
| 11411 | 2018.09.27 23:00 | modify | 3804 | 0.10 | 148.338 | 145.338 | 163.338 | ||
| 11412 | 2018.09.28 13:30 | close | 3804 | 0.10 | 147.988 | 145.338 | 163.338 | -23.94 | 25797.40 |
| 11413 | 2018.09.28 13:30 | sell | 3805 | 0.10 | 147.988 | 0.000 | 0.000 | ||
| 11414 | 2018.09.28 13:30 | modify | 3805 | 0.10 | 147.988 | 150.988 | 132.988 | ||
| 11415 | 2018.10.01 05:30 | close | 3805 | 0.10 | 148.516 | 150.988 | 132.988 | -35.85 | 25761.55 |
| 11416 | 2018.10.01 05:30 | buy | 3806 | 0.10 | 148.516 | 0.000 | 0.000 | ||
| 11417 | 2018.10.01 05:30 | modify | 3806 | 0.10 | 148.516 | 145.516 | 163.516 | ||
| 11418 | 2018.10.02 05:30 | close | 3806 | 0.10 | 148.518 | 145.516 | 163.516 | -0.37 | 25761.18 |
| 11419 | 2018.10.03 09:30 | buy | 3807 | 0.10 | 147.997 | 0.000 | 0.000 | ||
| 11420 | 2018.10.03 09:30 | modify | 3807 | 0.10 | 147.997 | 144.997 | 162.997 | ||
| 11421 | 2018.10.04 09:00 | close | 3807 | 0.10 | 147.889 | 144.997 | 162.997 | -7.73 | 25753.45 |
| 11422 | 2018.10.04 09:00 | sell | 3808 | 0.10 | 147.889 | 0.000 | 0.000 | ||
| 11423 | 2018.10.04 09:00 | modify | 3808 | 0.10 | 147.889 | 150.889 | 132.889 | ||
| 11424 | 2018.10.04 19:30 | close | 3808 | 0.10 | 148.036 | 150.889 | 132.889 | -10.34 | 25743.11 |
| 11425 | 2018.10.04 19:30 | buy | 3809 | 0.10 | 148.036 | 0.000 | 0.000 | ||
| 11426 | 2018.10.04 19:30 | modify | 3809 | 0.10 | 148.036 | 145.036 | 163.036 | ||
| 11427 | 2018.10.08 14:00 | close | 3809 | 0.10 | 147.709 | 145.036 | 163.036 | -22.40 | 25720.71 |
| 11428 | 2018.10.08 14:00 | sell | 3810 | 0.10 | 147.709 | 0.000 | 0.000 | ||
| 11429 | 2018.10.08 14:00 | modify | 3810 | 0.10 | 147.709 | 150.709 | 132.709 | ||
| 11430 | 2018.10.09 09:30 | close | 3810 | 0.10 | 148.020 | 150.709 | 132.709 | -21.32 | 25699.39 |
| 11431 | 2018.10.09 09:30 | buy | 3811 | 0.10 | 148.020 | 0.000 | 0.000 | ||
| 11432 | 2018.10.09 09:30 | modify | 3811 | 0.10 | 148.020 | 145.020 | 163.020 | ||
| 11433 | 2018.10.09 17:30 | close | 3811 | 0.10 | 148.319 | 145.020 | 163.020 | 19.53 | 25718.92 |
| 11434 | 2018.10.09 17:30 | sell | 3812 | 0.10 | 148.319 | 0.000 | 0.000 | ||
| 11435 | 2018.10.09 17:30 | modify | 3812 | 0.10 | 148.319 | 151.319 | 133.319 | ||
| 11436 | 2018.10.09 23:30 | close | 3812 | 0.10 | 148.545 | 151.319 | 133.319 | -15.64 | 25703.28 |
| 11437 | 2018.10.09 23:30 | buy | 3813 | 0.10 | 148.545 | 0.000 | 0.000 | ||
| 11438 | 2018.10.09 23:30 | modify | 3813 | 0.10 | 148.545 | 145.545 | 163.545 | ||
| 11439 | 2018.10.11 01:00 | close | 3813 | 0.10 | 148.166 | 145.545 | 163.545 | -25.88 | 25677.40 |
| 11440 | 2018.10.11 01:00 | sell | 3814 | 0.10 | 148.166 | 0.000 | 0.000 | ||
| 11441 | 2018.10.11 01:00 | modify | 3814 | 0.10 | 148.166 | 151.166 | 133.166 | ||
| 11442 | 2018.10.11 22:00 | close | 3814 | 0.10 | 148.177 | 151.166 | 133.166 | -1.24 | 25676.16 |
| 11443 | 2018.10.11 22:00 | buy | 3815 | 0.10 | 148.177 | 0.000 | 0.000 | ||
| 11444 | 2018.10.11 22:00 | modify | 3815 | 0.10 | 148.177 | 145.177 | 163.177 | ||
| 11445 | 2018.10.12 19:00 | close | 3815 | 0.10 | 147.350 | 145.177 | 163.177 | -55.89 | 25620.27 |
| 11446 | 2018.10.12 19:00 | sell | 3816 | 0.10 | 147.350 | 0.000 | 0.000 | ||
| 11447 | 2018.10.12 19:00 | modify | 3816 | 0.10 | 147.350 | 150.350 | 132.350 | ||
| 11448 | 2018.10.15 23:00 | close | 3816 | 0.10 | 147.057 | 150.350 | 132.350 | 19.12 | 25639.39 |
| 11449 | 2018.10.15 23:00 | buy | 3817 | 0.10 | 147.057 | 0.000 | 0.000 | ||
| 11450 | 2018.10.15 23:00 | modify | 3817 | 0.10 | 147.057 | 144.057 | 162.057 | ||
| 11451 | 2018.10.17 10:30 | close | 3817 | 0.10 | 147.808 | 144.057 | 162.057 | 49.79 | 25689.18 |
| 11452 | 2018.10.17 10:30 | sell | 3818 | 0.10 | 147.808 | 0.000 | 0.000 | ||
| 11453 | 2018.10.17 10:30 | modify | 3818 | 0.10 | 147.808 | 150.808 | 132.808 | ||
| 11454 | 2018.10.18 07:30 | close | 3818 | 0.10 | 147.407 | 150.808 | 132.808 | 26.35 | 25715.53 |
| 11455 | 2018.10.18 07:30 | buy | 3819 | 0.10 | 147.407 | 0.000 | 0.000 | ||
| 11456 | 2018.10.18 07:30 | modify | 3819 | 0.10 | 147.407 | 144.407 | 162.407 | ||
| 11457 | 2018.10.18 15:30 | close | 3819 | 0.10 | 147.385 | 144.407 | 162.407 | -1.97 | 25713.56 |
| 11458 | 2018.10.18 15:30 | sell | 3820 | 0.10 | 147.385 | 0.000 | 0.000 | ||
| 11459 | 2018.10.18 15:30 | modify | 3820 | 0.10 | 147.385 | 150.385 | 132.385 | ||
| 11460 | 2018.10.19 16:00 | close | 3820 | 0.10 | 146.485 | 150.385 | 132.385 | 59.76 | 25773.32 |
| 11461 | 2018.10.19 16:00 | buy | 3821 | 0.10 | 146.485 | 0.000 | 0.000 | ||
| 11462 | 2018.10.19 16:00 | modify | 3821 | 0.10 | 146.485 | 143.485 | 161.485 | ||
| 11463 | 2018.10.22 18:30 | close | 3821 | 0.10 | 146.432 | 143.485 | 161.485 | -4.05 | 25769.27 |
| 11464 | 2018.10.22 18:30 | sell | 3822 | 0.10 | 146.432 | 0.000 | 0.000 | ||
| 11465 | 2018.10.22 18:30 | modify | 3822 | 0.10 | 146.432 | 149.432 | 131.432 | ||
| 11466 | 2018.10.24 05:30 | close | 3822 | 0.10 | 146.080 | 149.432 | 131.432 | 23.07 | 25792.34 |
| 11467 | 2018.10.24 05:30 | buy | 3823 | 0.10 | 146.080 | 0.000 | 0.000 | ||
| 11468 | 2018.10.24 05:30 | modify | 3823 | 0.10 | 146.080 | 143.080 | 161.080 | ||
| 11469 | 2018.10.24 15:00 | close | 3823 | 0.10 | 145.510 | 143.080 | 161.080 | -38.67 | 25753.67 |
| 11470 | 2018.10.24 15:00 | sell | 3824 | 0.10 | 145.510 | 0.000 | 0.000 | ||
| 11471 | 2018.10.24 15:00 | modify | 3824 | 0.10 | 145.510 | 148.510 | 130.510 | ||
| 11472 | 2018.10.25 18:00 | close | 3824 | 0.10 | 144.236 | 148.510 | 130.510 | 84.81 | 25838.48 |
| 11473 | 2018.10.25 18:00 | buy | 3825 | 0.10 | 144.236 | 0.000 | 0.000 | ||
| 11474 | 2018.10.25 18:00 | modify | 3825 | 0.10 | 144.236 | 141.236 | 159.236 | ||
| 11475 | 2018.10.26 00:30 | close | 3825 | 0.10 | 144.019 | 141.236 | 159.236 | -15.03 | 25823.45 |
| 11476 | 2018.10.26 00:30 | sell | 3826 | 0.10 | 144.019 | 0.000 | 0.000 | ||
| 11477 | 2018.10.26 00:30 | modify | 3826 | 0.10 | 144.019 | 147.019 | 129.019 | ||
| 11478 | 2018.10.29 06:00 | close | 3826 | 0.10 | 143.555 | 147.019 | 129.019 | 30.57 | 25854.02 |
| 11479 | 2018.10.29 06:00 | buy | 3827 | 0.10 | 143.555 | 0.000 | 0.000 | ||
| 11480 | 2018.10.29 06:00 | modify | 3827 | 0.10 | 143.555 | 140.555 | 158.555 | ||
| 11481 | 2018.10.30 20:00 | close | 3827 | 0.10 | 143.296 | 140.555 | 158.555 | -17.84 | 25836.18 |
| 11482 | 2018.10.30 20:00 | sell | 3828 | 0.10 | 143.296 | 0.000 | 0.000 | ||
| 11483 | 2018.10.30 20:00 | modify | 3828 | 0.10 | 143.296 | 146.296 | 128.296 | ||
| 11484 | 2018.10.31 11:00 | close | 3828 | 0.10 | 144.058 | 146.296 | 128.296 | -51.52 | 25784.66 |
| 11485 | 2018.10.31 11:00 | buy | 3829 | 0.10 | 144.058 | 0.000 | 0.000 | ||
| 11486 | 2018.10.31 11:00 | modify | 3829 | 0.10 | 144.058 | 141.058 | 159.058 | ||
| 11487 | 2018.11.05 21:00 | close | 3829 | 0.10 | 147.640 | 141.058 | 159.058 | 239.38 | 26024.04 |
| 11488 | 2018.11.08 20:30 | sell | 3830 | 0.10 | 149.062 | 0.000 | 0.000 | ||
| 11489 | 2018.11.08 20:30 | modify | 3830 | 0.10 | 149.062 | 152.062 | 134.062 | ||
| 11490 | 2018.11.13 11:00 | close | 3830 | 0.10 | 147.294 | 152.062 | 134.062 | 117.88 | 26141.92 |
| 11491 | 2018.11.13 11:00 | buy | 3831 | 0.10 | 147.294 | 0.000 | 0.000 | ||
| 11492 | 2018.11.13 11:00 | modify | 3831 | 0.10 | 147.294 | 144.294 | 162.294 | ||
| 11493 | 2018.11.14 15:30 | close | 3831 | 0.10 | 147.691 | 144.294 | 162.294 | 26.09 | 26168.01 |
| 11494 | 2018.11.14 15:30 | sell | 3832 | 0.10 | 147.691 | 0.000 | 0.000 | ||
| 11495 | 2018.11.14 15:30 | modify | 3832 | 0.10 | 147.691 | 150.691 | 132.691 | ||
| 11496 | 2018.11.15 09:00 | close | 3832 | 0.10 | 147.846 | 150.691 | 132.691 | -10.88 | 26157.13 |
| 11497 | 2018.11.15 09:00 | buy | 3833 | 0.10 | 147.846 | 0.000 | 0.000 | ||
| 11498 | 2018.11.15 09:00 | modify | 3833 | 0.10 | 147.846 | 144.846 | 162.846 | ||
| 11499 | 2018.11.15 11:00 | close | 3833 | 0.10 | 146.236 | 144.846 | 162.846 | -108.32 | 26048.81 |
| 11500 | 2018.11.15 11:00 | sell | 3834 | 0.10 | 146.236 | 0.000 | 0.000 | ||
| 11501 | 2018.11.15 11:00 | modify | 3834 | 0.10 | 146.236 | 149.236 | 131.236 | ||
| 11502 | 2018.11.16 11:30 | close | 3834 | 0.10 | 144.964 | 149.236 | 131.236 | 84.67 | 26133.48 |
| 11503 | 2018.11.16 11:30 | buy | 3835 | 0.10 | 144.964 | 0.000 | 0.000 | ||
| 11504 | 2018.11.16 11:30 | modify | 3835 | 0.10 | 144.964 | 141.964 | 159.964 | ||
| 11505 | 2018.11.16 20:30 | close | 3835 | 0.10 | 144.705 | 141.964 | 159.964 | -17.84 | 26115.64 |
| 11506 | 2018.11.16 20:30 | sell | 3836 | 0.10 | 144.705 | 0.000 | 0.000 | ||
| 11507 | 2018.11.16 20:30 | modify | 3836 | 0.10 | 144.705 | 147.705 | 129.705 | ||
| 11508 | 2018.11.19 16:30 | close | 3836 | 0.10 | 144.985 | 147.705 | 129.705 | -19.24 | 26096.40 |
| 11509 | 2018.11.19 16:30 | buy | 3837 | 0.10 | 144.985 | 0.000 | 0.000 | ||
| 11510 | 2018.11.19 16:30 | modify | 3837 | 0.10 | 144.985 | 141.985 | 159.985 | ||
| 11511 | 2018.11.19 23:30 | close | 3837 | 0.10 | 144.680 | 141.985 | 159.985 | -20.93 | 26075.47 |
| 11512 | 2018.11.19 23:30 | sell | 3838 | 0.10 | 144.680 | 0.000 | 0.000 | ||
| 11513 | 2018.11.19 23:30 | modify | 3838 | 0.10 | 144.680 | 147.680 | 129.680 | ||
| 11514 | 2018.11.21 11:00 | close | 3838 | 0.10 | 144.480 | 147.680 | 129.680 | 12.89 | 26088.36 |
| 11515 | 2018.11.21 11:00 | buy | 3839 | 0.10 | 144.480 | 0.000 | 0.000 | ||
| 11516 | 2018.11.21 11:00 | modify | 3839 | 0.10 | 144.480 | 141.480 | 159.480 | ||
| 11517 | 2018.11.22 03:30 | close | 3839 | 0.10 | 144.453 | 141.480 | 159.480 | -2.31 | 26086.05 |
| 11518 | 2018.11.22 13:00 | buy | 3840 | 0.10 | 145.690 | 0.000 | 0.000 | ||
| 11519 | 2018.11.22 13:00 | modify | 3840 | 0.10 | 145.690 | 142.690 | 160.690 | ||
| 11520 | 2018.11.23 12:00 | close | 3840 | 0.10 | 144.980 | 142.690 | 160.690 | -48.05 | 26038.00 |
| 11521 | 2018.11.23 12:00 | sell | 3841 | 0.10 | 144.980 | 0.000 | 0.000 | ||
| 11522 | 2018.11.23 12:00 | modify | 3841 | 0.10 | 144.980 | 147.980 | 129.980 | ||
| 11523 | 2018.11.26 08:30 | close | 3841 | 0.10 | 145.166 | 147.980 | 129.980 | -12.95 | 26025.05 |
| 11524 | 2018.11.26 08:30 | buy | 3842 | 0.10 | 145.166 | 0.000 | 0.000 | ||
| 11525 | 2018.11.26 08:30 | modify | 3842 | 0.10 | 145.166 | 142.166 | 160.166 | ||
| 11526 | 2018.11.27 08:30 | close | 3842 | 0.10 | 145.330 | 142.166 | 160.166 | 10.48 | 26035.53 |
| 11527 | 2018.11.27 08:30 | sell | 3843 | 0.10 | 145.330 | 0.000 | 0.000 | ||
| 11528 | 2018.11.27 08:30 | modify | 3843 | 0.10 | 145.330 | 148.330 | 130.330 | ||
| 11529 | 2018.11.28 08:30 | close | 3843 | 0.10 | 145.240 | 148.330 | 130.330 | 5.52 | 26041.05 |
| 11530 | 2018.11.28 08:30 | buy | 3844 | 0.10 | 145.240 | 0.000 | 0.000 | ||
| 11531 | 2018.11.28 08:30 | modify | 3844 | 0.10 | 145.240 | 142.240 | 160.240 | ||
| 11532 | 2018.11.29 11:30 | close | 3844 | 0.10 | 144.669 | 142.240 | 160.240 | -38.74 | 26002.31 |
| 11533 | 2018.11.29 11:30 | sell | 3845 | 0.10 | 144.669 | 0.000 | 0.000 | ||
| 11534 | 2018.11.29 11:30 | modify | 3845 | 0.10 | 144.669 | 147.669 | 129.669 | ||
| 11535 | 2018.11.30 08:30 | close | 3845 | 0.10 | 145.016 | 147.669 | 129.669 | -23.74 | 25978.57 |
| 11536 | 2018.11.30 16:00 | sell | 3846 | 0.10 | 144.807 | 0.000 | 0.000 | ||
| 11537 | 2018.11.30 16:00 | modify | 3846 | 0.10 | 144.807 | 147.807 | 129.807 | ||
| 11538 | 2018.12.03 05:30 | close | 3846 | 0.10 | 145.098 | 147.807 | 129.807 | -19.99 | 25958.58 |
| 11539 | 2018.12.03 05:30 | buy | 3847 | 0.10 | 145.098 | 0.000 | 0.000 | ||
| 11540 | 2018.12.03 05:30 | modify | 3847 | 0.10 | 145.098 | 142.098 | 160.098 | ||
| 11541 | 2018.12.03 16:30 | close | 3847 | 0.10 | 144.391 | 142.098 | 160.098 | -47.85 | 25910.73 |
| 11542 | 2018.12.03 16:30 | sell | 3848 | 0.10 | 144.391 | 0.000 | 0.000 | ||
| 11543 | 2018.12.03 16:30 | modify | 3848 | 0.10 | 144.391 | 147.391 | 129.391 | ||
| 11544 | 2018.12.05 14:30 | close | 3848 | 0.10 | 144.167 | 147.391 | 129.391 | 14.50 | 25925.23 |
| 11545 | 2018.12.05 14:30 | buy | 3849 | 0.10 | 144.167 | 0.000 | 0.000 | ||
| 11546 | 2018.12.05 14:30 | modify | 3849 | 0.10 | 144.167 | 141.167 | 159.167 | ||
| 11547 | 2018.12.06 07:00 | close | 3849 | 0.10 | 143.346 | 141.167 | 159.167 | -55.48 | 25869.75 |
| 11548 | 2018.12.06 07:00 | sell | 3850 | 0.10 | 143.346 | 0.000 | 0.000 | ||
| 11549 | 2018.12.06 07:00 | modify | 3850 | 0.10 | 143.346 | 146.346 | 128.346 | ||
| 11550 | 2018.12.06 22:30 | close | 3850 | 0.10 | 143.955 | 146.346 | 128.346 | -41.28 | 25828.47 |
| 11551 | 2018.12.06 22:30 | buy | 3851 | 0.10 | 143.955 | 0.000 | 0.000 | ||
| 11552 | 2018.12.06 22:30 | modify | 3851 | 0.10 | 143.955 | 140.955 | 158.955 | ||
| 11553 | 2018.12.07 18:30 | close | 3851 | 0.10 | 143.481 | 140.955 | 158.955 | -32.24 | 25796.23 |
| 11554 | 2018.12.07 18:30 | sell | 3852 | 0.10 | 143.481 | 0.000 | 0.000 | ||
| 11555 | 2018.12.07 18:30 | modify | 3852 | 0.10 | 143.481 | 146.481 | 128.481 | ||
| 11556 | 2018.12.11 14:00 | close | 3852 | 0.10 | 142.624 | 146.481 | 128.481 | 56.89 | 25853.12 |
| 11557 | 2018.12.11 14:00 | buy | 3853 | 0.10 | 142.624 | 0.000 | 0.000 | ||
| 11558 | 2018.12.11 14:00 | modify | 3853 | 0.10 | 142.624 | 139.624 | 157.624 | ||
| 11559 | 2018.12.12 00:00 | close | 3853 | 0.10 | 141.518 | 139.624 | 157.624 | -74.57 | 25778.55 |
| 11560 | 2018.12.12 00:00 | sell | 3854 | 0.10 | 141.518 | 0.000 | 0.000 | ||
| 11561 | 2018.12.12 00:00 | modify | 3854 | 0.10 | 141.518 | 144.518 | 126.518 | ||
| 11562 | 2018.12.12 15:00 | close | 3854 | 0.10 | 142.747 | 144.518 | 126.518 | -82.79 | 25695.76 |
| 11563 | 2018.12.12 15:00 | buy | 3855 | 0.10 | 142.747 | 0.000 | 0.000 | ||
| 11564 | 2018.12.12 15:00 | modify | 3855 | 0.10 | 142.747 | 139.747 | 157.747 | ||
| 11565 | 2018.12.14 08:30 | close | 3855 | 0.10 | 143.294 | 139.747 | 157.747 | 36.13 | 25731.89 |
| 11566 | 2018.12.14 08:30 | sell | 3856 | 0.10 | 143.294 | 0.000 | 0.000 | ||
| 11567 | 2018.12.14 08:30 | modify | 3856 | 0.10 | 143.294 | 146.294 | 128.294 | ||
| 11568 | 2018.12.17 10:00 | close | 3856 | 0.10 | 142.783 | 146.294 | 128.294 | 33.72 | 25765.61 |
| 11569 | 2018.12.17 21:30 | sell | 3857 | 0.10 | 142.342 | 0.000 | 0.000 | ||
| 11570 | 2018.12.17 21:30 | modify | 3857 | 0.10 | 142.342 | 145.342 | 127.342 | ||
| 11571 | 2018.12.18 19:00 | close | 3857 | 0.10 | 142.271 | 145.342 | 127.342 | 4.25 | 25769.86 |
| 11572 | 2018.12.18 19:00 | buy | 3858 | 0.10 | 142.271 | 0.000 | 0.000 | ||
| 11573 | 2018.12.18 19:00 | modify | 3858 | 0.10 | 142.271 | 139.271 | 157.271 | ||
| 11574 | 2018.12.19 08:00 | close | 3858 | 0.10 | 142.246 | 139.271 | 157.271 | -2.17 | 25767.69 |
| 11575 | 2018.12.19 08:00 | sell | 3859 | 0.10 | 142.246 | 0.000 | 0.000 | ||
| 11576 | 2018.12.19 08:00 | modify | 3859 | 0.10 | 142.246 | 145.246 | 127.246 | ||
| 11577 | 2018.12.19 10:00 | close | 3859 | 0.10 | 142.454 | 145.246 | 127.246 | -14.43 | 25753.26 |
| 11578 | 2018.12.19 10:00 | buy | 3860 | 0.10 | 142.454 | 0.000 | 0.000 | ||
| 11579 | 2018.12.19 10:00 | modify | 3860 | 0.10 | 142.454 | 139.454 | 157.454 | ||
| 11580 | 2018.12.19 10:30 | close | 3860 | 0.10 | 142.346 | 139.454 | 157.454 | -7.73 | 25745.53 |
| 11581 | 2018.12.19 10:30 | sell | 3861 | 0.10 | 142.346 | 0.000 | 0.000 | ||
| 11582 | 2018.12.19 10:30 | modify | 3861 | 0.10 | 142.346 | 145.346 | 127.346 | ||
| 11583 | 2018.12.24 15:00 | close | 3861 | 0.10 | 140.439 | 145.346 | 127.346 | 127.19 | 25872.72 |
| 11584 | 2018.12.24 15:00 | buy | 3862 | 0.10 | 140.439 | 0.000 | 0.000 | ||
| 11585 | 2018.12.24 15:00 | modify | 3862 | 0.10 | 140.439 | 137.439 | 155.439 | ||
| 11586 | 2018.12.24 17:00 | close | 3862 | 0.10 | 140.362 | 137.439 | 155.439 | -5.65 | 25867.07 |
| 11587 | 2018.12.24 17:00 | sell | 3863 | 0.10 | 140.362 | 0.000 | 0.000 | ||
| 11588 | 2018.12.24 17:00 | modify | 3863 | 0.10 | 140.362 | 143.362 | 125.362 | ||
| 11589 | 2018.12.26 10:00 | close | 3863 | 0.10 | 140.337 | 143.362 | 125.362 | 1.17 | 25868.24 |
| 11590 | 2018.12.26 10:00 | buy | 3864 | 0.10 | 140.337 | 0.000 | 0.000 | ||
| 11591 | 2018.12.26 10:00 | modify | 3864 | 0.10 | 140.337 | 137.337 | 155.337 | ||
| 11592 | 2018.12.27 15:30 | close | 3864 | 0.10 | 139.992 | 137.337 | 155.337 | -23.60 | 25844.64 |
| 11593 | 2018.12.27 15:30 | sell | 3865 | 0.10 | 139.992 | 0.000 | 0.000 | ||
| 11594 | 2018.12.27 15:30 | modify | 3865 | 0.10 | 139.992 | 142.992 | 124.992 | ||
| 11595 | 2018.12.28 08:30 | close | 3865 | 0.10 | 140.171 | 142.992 | 124.992 | -12.48 | 25832.16 |
| 11596 | 2018.12.28 08:30 | buy | 3866 | 0.10 | 140.171 | 0.000 | 0.000 | ||
| 11597 | 2018.12.28 08:30 | modify | 3866 | 0.10 | 140.171 | 137.171 | 155.171 | ||
| 11598 | 2018.12.28 12:00 | close | 3866 | 0.10 | 139.575 | 137.171 | 155.171 | -40.42 | 25791.74 |
| 11599 | 2018.12.28 12:00 | sell | 3867 | 0.10 | 139.575 | 0.000 | 0.000 | ||
| 11600 | 2018.12.28 12:00 | modify | 3867 | 0.10 | 139.575 | 142.575 | 124.575 | ||
| 11601 | 2018.12.31 01:00 | close | 3867 | 0.10 | 140.060 | 142.575 | 124.575 | -32.97 | 25758.77 |
| 11602 | 2018.12.31 01:00 | buy | 3868 | 0.10 | 140.060 | 0.000 | 0.000 | ||
| 11603 | 2018.12.31 01:00 | modify | 3868 | 0.10 | 140.060 | 137.060 | 155.060 | ||
| 11604 | 2019.01.02 01:00 | close | 3868 | 0.10 | 139.709 | 137.060 | 155.060 | -24.00 | 25734.77 |
| 11605 | 2019.01.02 01:00 | sell | 3869 | 0.10 | 139.709 | 0.000 | 0.000 | ||
| 11606 | 2019.01.02 01:00 | modify | 3869 | 0.10 | 139.709 | 142.709 | 124.709 | ||
| 11607 | 2019.01.03 01:00 | close | 3869 | 0.10 | 133.028 | 142.709 | 124.709 | 446.85 | 26181.62 |
| 11608 | 2019.01.03 21:00 | buy | 3870 | 0.10 | 136.253 | 0.000 | 0.000 | ||
| 11609 | 2019.01.03 21:00 | modify | 3870 | 0.10 | 136.253 | 133.253 | 151.253 | ||
| 11610 | 2019.01.08 19:00 | close | 3870 | 0.10 | 138.138 | 133.253 | 151.253 | 125.74 | 26307.36 |
| 11611 | 2019.01.08 19:00 | sell | 3871 | 0.10 | 138.138 | 0.000 | 0.000 | ||
| 11612 | 2019.01.08 19:00 | modify | 3871 | 0.10 | 138.138 | 141.138 | 123.138 | ||
| 11613 | 2019.01.09 10:30 | close | 3871 | 0.10 | 138.896 | 141.138 | 123.138 | -51.25 | 26256.11 |
| 11614 | 2019.01.09 10:30 | buy | 3872 | 0.10 | 138.896 | 0.000 | 0.000 | ||
| 11615 | 2019.01.09 10:30 | modify | 3872 | 0.10 | 138.896 | 135.896 | 153.896 | ||
| 11616 | 2019.01.09 22:30 | close | 3872 | 0.10 | 138.385 | 135.896 | 153.896 | -34.72 | 26221.39 |
| 11617 | 2019.01.09 22:30 | sell | 3873 | 0.10 | 138.385 | 0.000 | 0.000 | ||
| 11618 | 2019.01.09 22:30 | modify | 3873 | 0.10 | 138.385 | 141.385 | 123.385 | ||
| 11619 | 2019.01.11 00:30 | close | 3873 | 0.10 | 138.121 | 141.385 | 123.385 | 17.18 | 26238.57 |
| 11620 | 2019.01.11 00:30 | buy | 3874 | 0.10 | 138.121 | 0.000 | 0.000 | ||
| 11621 | 2019.01.11 00:30 | modify | 3874 | 0.10 | 138.121 | 135.121 | 153.121 | ||
| 11622 | 2019.01.14 12:30 | close | 3874 | 0.10 | 138.804 | 135.121 | 153.121 | 45.24 | 26283.81 |
| 11623 | 2019.01.14 12:30 | sell | 3875 | 0.10 | 138.804 | 0.000 | 0.000 | ||
| 11624 | 2019.01.14 12:30 | modify | 3875 | 0.10 | 138.804 | 141.804 | 123.804 | ||
| 11625 | 2019.01.14 22:30 | close | 3875 | 0.10 | 139.210 | 141.804 | 123.804 | -27.69 | 26256.12 |
| 11626 | 2019.01.14 22:30 | buy | 3876 | 0.10 | 139.210 | 0.000 | 0.000 | ||
| 11627 | 2019.01.14 22:30 | modify | 3876 | 0.10 | 139.210 | 136.210 | 154.210 | ||
| 11628 | 2019.01.15 19:30 | close | 3876 | 0.10 | 138.318 | 136.210 | 154.210 | -60.24 | 26195.88 |
| 11629 | 2019.01.15 19:30 | sell | 3877 | 0.10 | 138.318 | 0.000 | 0.000 | ||
| 11630 | 2019.01.15 19:30 | modify | 3877 | 0.10 | 138.318 | 141.318 | 123.318 | ||
| 11631 | 2019.01.15 22:30 | close | 3877 | 0.10 | 139.691 | 141.318 | 123.318 | -92.43 | 26103.45 |
| 11632 | 2019.01.16 08:30 | buy | 3878 | 0.10 | 139.370 | 0.000 | 0.000 | ||
| 11633 | 2019.01.16 08:30 | modify | 3878 | 0.10 | 139.370 | 136.370 | 154.370 | ||
| 11634 | 2019.01.17 15:30 | close | 3878 | 0.10 | 140.332 | 136.370 | 154.370 | 63.93 | 26167.38 |
| 11635 | 2019.01.17 15:30 | sell | 3879 | 0.10 | 140.332 | 0.000 | 0.000 | ||
| 11636 | 2019.01.17 15:30 | modify | 3879 | 0.10 | 140.332 | 143.332 | 125.332 | ||
| 11637 | 2019.01.17 18:30 | close | 3879 | 0.10 | 141.005 | 143.332 | 125.332 | -45.56 | 26121.82 |
| 11638 | 2019.01.17 18:30 | buy | 3880 | 0.10 | 141.005 | 0.000 | 0.000 | ||
| 11639 | 2019.01.17 18:30 | modify | 3880 | 0.10 | 141.005 | 138.005 | 156.005 | ||
| 11640 | 2019.01.18 19:00 | close | 3880 | 0.10 | 141.598 | 138.005 | 156.005 | 39.21 | 26161.03 |
| 11641 | 2019.01.18 19:00 | sell | 3881 | 0.10 | 141.598 | 0.000 | 0.000 | ||
| 11642 | 2019.01.18 19:00 | modify | 3881 | 0.10 | 141.598 | 144.598 | 126.598 | ||
| 11643 | 2019.01.21 21:00 | close | 3881 | 0.10 | 141.347 | 144.598 | 126.598 | 16.30 | 26177.33 |
| 11644 | 2019.01.21 21:00 | buy | 3882 | 0.10 | 141.347 | 0.000 | 0.000 | ||
| 11645 | 2019.01.21 21:00 | modify | 3882 | 0.10 | 141.347 | 138.347 | 156.347 | ||
| 11646 | 2019.01.22 10:30 | close | 3882 | 0.10 | 140.742 | 138.347 | 156.347 | -41.01 | 26136.32 |
| 11647 | 2019.01.22 10:30 | sell | 3883 | 0.10 | 140.742 | 0.000 | 0.000 | ||
| 11648 | 2019.01.22 10:30 | modify | 3883 | 0.10 | 140.742 | 143.742 | 125.742 | ||
| 11649 | 2019.01.22 20:00 | close | 3883 | 0.10 | 141.751 | 143.742 | 125.742 | -68.06 | 26068.26 |
| 11650 | 2019.01.22 20:00 | buy | 3884 | 0.10 | 141.751 | 0.000 | 0.000 | ||
| 11651 | 2019.01.22 20:00 | modify | 3884 | 0.10 | 141.751 | 138.751 | 156.751 | ||
| 11652 | 2019.01.24 14:30 | close | 3884 | 0.10 | 142.909 | 138.751 | 156.751 | 77.05 | 26145.31 |
| 11653 | 2019.01.24 14:30 | sell | 3885 | 0.10 | 142.909 | 0.000 | 0.000 | ||
| 11654 | 2019.01.24 14:30 | modify | 3885 | 0.10 | 142.909 | 145.909 | 127.909 | ||
| 11655 | 2019.01.25 04:00 | close | 3885 | 0.10 | 143.803 | 145.909 | 127.909 | -60.36 | 26084.95 |
| 11656 | 2019.01.25 04:00 | buy | 3886 | 0.10 | 143.803 | 0.000 | 0.000 | ||
| 11657 | 2019.01.25 04:00 | modify | 3886 | 0.10 | 143.803 | 140.803 | 158.803 | ||
| 11658 | 2019.01.28 13:00 | close | 3886 | 0.10 | 144.161 | 140.803 | 158.803 | 23.48 | 26108.43 |
| 11659 | 2019.01.28 13:00 | sell | 3887 | 0.10 | 144.161 | 0.000 | 0.000 | ||
| 11660 | 2019.01.28 13:00 | modify | 3887 | 0.10 | 144.161 | 147.161 | 129.161 | ||
| 11661 | 2019.01.29 15:30 | close | 3887 | 0.10 | 144.219 | 147.161 | 129.161 | -4.38 | 26104.05 |
| 11662 | 2019.01.29 15:30 | buy | 3888 | 0.10 | 144.219 | 0.000 | 0.000 | ||
| 11663 | 2019.01.29 15:30 | modify | 3888 | 0.10 | 144.219 | 141.219 | 159.219 | ||
| 11664 | 2019.01.29 23:00 | close | 3888 | 0.10 | 142.983 | 141.219 | 159.219 | -83.27 | 26020.78 |
| 11665 | 2019.01.30 00:30 | sell | 3889 | 0.10 | 142.817 | 0.000 | 0.000 | ||
| 11666 | 2019.01.30 00:30 | modify | 3889 | 0.10 | 142.817 | 145.817 | 127.817 | ||
| 11667 | 2019.01.30 20:00 | close | 3889 | 0.10 | 143.090 | 145.817 | 127.817 | -18.78 | 26002.00 |
| 11668 | 2019.01.30 20:00 | buy | 3890 | 0.10 | 143.090 | 0.000 | 0.000 | ||
| 11669 | 2019.01.30 20:00 | modify | 3890 | 0.10 | 143.090 | 140.090 | 158.090 | ||
| 11670 | 2019.01.31 01:30 | close | 3890 | 0.10 | 142.983 | 140.090 | 158.090 | -7.66 | 25994.34 |
| 11671 | 2019.01.31 01:30 | sell | 3891 | 0.10 | 142.983 | 0.000 | 0.000 | ||
| 11672 | 2019.01.31 01:30 | modify | 3891 | 0.10 | 142.983 | 145.983 | 127.983 | ||
| 11673 | 2019.02.01 04:30 | close | 3891 | 0.10 | 142.587 | 145.983 | 127.983 | 26.01 | 26020.35 |
| 11674 | 2019.02.01 04:30 | buy | 3892 | 0.10 | 142.587 | 0.000 | 0.000 | ||
| 11675 | 2019.02.01 04:30 | modify | 3892 | 0.10 | 142.587 | 139.587 | 157.587 | ||
| 11676 | 2019.02.01 06:30 | close | 3892 | 0.10 | 142.572 | 139.587 | 157.587 | -1.51 | 26018.84 |
| 11677 | 2019.02.01 06:30 | sell | 3893 | 0.10 | 142.572 | 0.000 | 0.000 | ||
| 11678 | 2019.02.01 06:30 | modify | 3893 | 0.10 | 142.572 | 145.572 | 127.572 | ||
| 11679 | 2019.02.01 20:30 | close | 3893 | 0.10 | 143.287 | 145.572 | 127.572 | -48.38 | 25970.46 |
| 11680 | 2019.02.01 20:30 | buy | 3894 | 0.10 | 143.287 | 0.000 | 0.000 | ||
| 11681 | 2019.02.01 20:30 | modify | 3894 | 0.10 | 143.287 | 140.287 | 158.287 | ||
| 11682 | 2019.02.05 03:30 | close | 3894 | 0.10 | 143.385 | 140.287 | 158.287 | 6.07 | 25976.53 |
| 11683 | 2019.02.05 03:30 | sell | 3895 | 0.10 | 143.385 | 0.000 | 0.000 | ||
| 11684 | 2019.02.05 03:30 | modify | 3895 | 0.10 | 143.385 | 146.385 | 128.385 | ||
| 11685 | 2019.02.07 00:30 | close | 3895 | 0.10 | 142.291 | 146.385 | 128.385 | 72.75 | 26049.28 |
| 11686 | 2019.02.07 00:30 | buy | 3896 | 0.10 | 142.291 | 0.000 | 0.000 | ||
| 11687 | 2019.02.07 00:30 | modify | 3896 | 0.10 | 142.291 | 139.291 | 157.291 | ||
| 11688 | 2019.02.07 06:00 | close | 3896 | 0.10 | 142.088 | 139.291 | 157.291 | -14.09 | 26035.19 |
| 11689 | 2019.02.07 06:00 | sell | 3897 | 0.10 | 142.088 | 0.000 | 0.000 | ||
| 11690 | 2019.02.07 06:00 | modify | 3897 | 0.10 | 142.088 | 145.088 | 127.088 | ||
| 11691 | 2019.02.07 08:00 | close | 3897 | 0.10 | 142.219 | 145.088 | 127.088 | -9.28 | 26025.91 |
| 11692 | 2019.02.07 08:00 | buy | 3898 | 0.10 | 142.219 | 0.000 | 0.000 | ||
| 11693 | 2019.02.07 08:00 | modify | 3898 | 0.10 | 142.219 | 139.219 | 157.219 | ||
| 11694 | 2019.02.07 08:30 | close | 3898 | 0.10 | 142.183 | 139.219 | 157.219 | -2.91 | 26023.00 |
| 11695 | 2019.02.07 08:30 | sell | 3899 | 0.10 | 142.183 | 0.000 | 0.000 | ||
| 11696 | 2019.02.07 08:30 | modify | 3899 | 0.10 | 142.183 | 145.183 | 127.183 | ||
| 11697 | 2019.02.07 23:30 | close | 3899 | 0.10 | 142.268 | 145.183 | 127.183 | -6.19 | 26016.81 |
| 11698 | 2019.02.07 23:30 | buy | 3900 | 0.10 | 142.268 | 0.000 | 0.000 | ||
| 11699 | 2019.02.07 23:30 | modify | 3900 | 0.10 | 142.268 | 139.268 | 157.268 | ||
| 11700 | 2019.02.08 11:00 | close | 3900 | 0.10 | 141.994 | 139.268 | 157.268 | -18.85 | 25997.96 |
| 11701 | 2019.02.08 23:00 | buy | 3901 | 0.10 | 142.056 | 0.000 | 0.000 | ||
| 11702 | 2019.02.08 23:00 | modify | 3901 | 0.10 | 142.056 | 139.056 | 157.056 | ||
| 11703 | 2019.02.11 01:00 | close | 3901 | 0.10 | 141.989 | 139.056 | 157.056 | -4.98 | 25992.98 |
| 11704 | 2019.02.11 01:00 | sell | 3902 | 0.10 | 141.989 | 0.000 | 0.000 | ||
| 11705 | 2019.02.11 01:00 | modify | 3902 | 0.10 | 141.989 | 144.989 | 126.989 | ||
| 11706 | 2019.02.11 11:30 | close | 3902 | 0.10 | 142.431 | 144.989 | 126.989 | -30.09 | 25962.89 |
| 11707 | 2019.02.11 11:30 | buy | 3903 | 0.10 | 142.431 | 0.000 | 0.000 | ||
| 11708 | 2019.02.11 11:30 | modify | 3903 | 0.10 | 142.431 | 139.431 | 157.431 | ||
| 11709 | 2019.02.11 23:30 | close | 3903 | 0.10 | 141.957 | 139.431 | 157.431 | -32.25 | 25930.64 |
| 11710 | 2019.02.11 23:30 | sell | 3904 | 0.10 | 141.957 | 0.000 | 0.000 | ||
| 11711 | 2019.02.11 23:30 | modify | 3904 | 0.10 | 141.957 | 144.957 | 126.957 | ||
| 11712 | 2019.02.12 10:30 | close | 3904 | 0.10 | 142.244 | 144.957 | 126.957 | -19.72 | 25910.92 |
| 11713 | 2019.02.12 10:30 | buy | 3905 | 0.10 | 142.244 | 0.000 | 0.000 | ||
| 11714 | 2019.02.12 10:30 | modify | 3905 | 0.10 | 142.244 | 139.244 | 157.244 | ||
| 11715 | 2019.02.14 02:00 | close | 3905 | 0.10 | 142.594 | 139.244 | 157.244 | 22.94 | 25933.86 |
| 11716 | 2019.02.14 02:00 | sell | 3906 | 0.10 | 142.594 | 0.000 | 0.000 | ||
| 11717 | 2019.02.14 02:00 | modify | 3906 | 0.10 | 142.594 | 145.594 | 127.594 | ||
| 11718 | 2019.02.15 17:30 | close | 3906 | 0.10 | 141.657 | 145.594 | 127.594 | 62.24 | 25996.10 |
| 11719 | 2019.02.15 17:30 | buy | 3907 | 0.10 | 141.657 | 0.000 | 0.000 | ||
| 11720 | 2019.02.15 17:30 | modify | 3907 | 0.10 | 141.657 | 138.657 | 156.657 | ||
| 11721 | 2019.02.19 07:00 | close | 3907 | 0.10 | 142.737 | 138.657 | 156.657 | 71.83 | 26067.93 |
| 11722 | 2019.02.19 07:00 | sell | 3908 | 0.10 | 142.737 | 0.000 | 0.000 | ||
| 11723 | 2019.02.19 07:00 | modify | 3908 | 0.10 | 142.737 | 145.737 | 127.737 | ||
| 11724 | 2019.02.19 15:30 | close | 3908 | 0.10 | 143.409 | 145.737 | 127.737 | -45.50 | 26022.43 |
| 11725 | 2019.02.19 15:30 | buy | 3909 | 0.10 | 143.409 | 0.000 | 0.000 | ||
| 11726 | 2019.02.19 15:30 | modify | 3909 | 0.10 | 143.409 | 140.409 | 158.409 | ||
| 11727 | 2019.02.20 18:30 | close | 3909 | 0.10 | 144.756 | 140.409 | 158.409 | 89.71 | 26112.14 |
| 11728 | 2019.02.20 18:30 | sell | 3910 | 0.10 | 144.756 | 0.000 | 0.000 | ||
| 11729 | 2019.02.20 18:30 | modify | 3910 | 0.10 | 144.756 | 147.756 | 129.756 | ||
| 11730 | 2019.02.21 02:00 | close | 3910 | 0.10 | 144.492 | 147.756 | 129.756 | 17.18 | 26129.32 |
| 11731 | 2019.02.21 02:00 | buy | 3911 | 0.10 | 144.492 | 0.000 | 0.000 | ||
| 11732 | 2019.02.21 02:00 | modify | 3911 | 0.10 | 144.492 | 141.492 | 159.492 | ||
| 11733 | 2019.02.21 03:00 | close | 3911 | 0.10 | 144.339 | 141.492 | 159.492 | -10.74 | 26118.58 |
| 11734 | 2019.02.21 03:00 | sell | 3912 | 0.10 | 144.339 | 0.000 | 0.000 | ||
| 11735 | 2019.02.21 03:00 | modify | 3912 | 0.10 | 144.339 | 147.339 | 129.339 | ||
| 11736 | 2019.02.21 04:30 | close | 3912 | 0.10 | 144.341 | 147.339 | 129.339 | -0.63 | 26117.95 |
| 11737 | 2019.02.21 04:30 | buy | 3913 | 0.10 | 144.341 | 0.000 | 0.000 | ||
| 11738 | 2019.02.21 04:30 | modify | 3913 | 0.10 | 144.341 | 141.341 | 159.341 | ||
| 11739 | 2019.02.21 08:00 | close | 3913 | 0.10 | 144.279 | 141.341 | 159.341 | -4.65 | 26113.30 |
| 11740 | 2019.02.21 08:00 | sell | 3914 | 0.10 | 144.279 | 0.000 | 0.000 | ||
| 11741 | 2019.02.21 08:00 | modify | 3914 | 0.10 | 144.279 | 147.279 | 129.279 | ||
| 11742 | 2019.02.21 20:00 | close | 3914 | 0.10 | 144.483 | 147.279 | 129.279 | -14.16 | 26099.14 |
| 11743 | 2019.02.21 20:00 | buy | 3915 | 0.10 | 144.483 | 0.000 | 0.000 | ||
| 11744 | 2019.02.21 20:00 | modify | 3915 | 0.10 | 144.483 | 141.483 | 159.483 | ||
| 11745 | 2019.02.22 00:30 | close | 3915 | 0.10 | 144.253 | 141.483 | 159.483 | -15.90 | 26083.24 |
| 11746 | 2019.02.22 00:30 | sell | 3916 | 0.10 | 144.253 | 0.000 | 0.000 | ||
| 11747 | 2019.02.22 00:30 | modify | 3916 | 0.10 | 144.253 | 147.253 | 129.253 | ||
| 11748 | 2019.02.22 22:30 | close | 3916 | 0.10 | 144.459 | 147.253 | 129.253 | -14.29 | 26068.95 |
| 11749 | 2019.02.22 22:30 | buy | 3917 | 0.10 | 144.459 | 0.000 | 0.000 | ||
| 11750 | 2019.02.22 22:30 | modify | 3917 | 0.10 | 144.459 | 141.459 | 159.459 | ||
| 11751 | 2019.02.28 12:30 | close | 3917 | 0.10 | 147.366 | 141.459 | 159.459 | 194.18 | 26263.13 |
| 11752 | 2019.02.28 12:30 | sell | 3918 | 0.10 | 147.366 | 0.000 | 0.000 | ||
| 11753 | 2019.02.28 12:30 | modify | 3918 | 0.10 | 147.366 | 150.366 | 132.366 | ||
| 11754 | 2019.02.28 22:00 | close | 3918 | 0.10 | 147.840 | 150.366 | 132.366 | -32.24 | 26230.89 |
| 11755 | 2019.02.28 22:00 | buy | 3919 | 0.10 | 147.840 | 0.000 | 0.000 | ||
| 11756 | 2019.02.28 22:00 | modify | 3919 | 0.10 | 147.840 | 144.840 | 162.840 | ||
| 11757 | 2019.03.01 23:30 | close | 3919 | 0.10 | 147.783 | 144.840 | 162.840 | -4.32 | 26226.57 |
| 11758 | 2019.03.01 23:30 | sell | 3920 | 0.10 | 147.783 | 0.000 | 0.000 | ||
| 11759 | 2019.03.01 23:30 | modify | 3920 | 0.10 | 147.783 | 150.783 | 132.783 | ||
| 11760 | 2019.03.04 09:30 | close | 3920 | 0.10 | 148.275 | 150.783 | 132.783 | -33.45 | 26193.12 |
| 11761 | 2019.03.04 09:30 | buy | 3921 | 0.10 | 148.275 | 0.000 | 0.000 | ||
| 11762 | 2019.03.04 09:30 | modify | 3921 | 0.10 | 148.275 | 145.275 | 163.275 | ||
| 11763 | 2019.03.04 17:00 | close | 3921 | 0.10 | 147.686 | 145.275 | 163.275 | -39.95 | 26153.17 |
| 11764 | 2019.03.04 17:00 | sell | 3922 | 0.10 | 147.686 | 0.000 | 0.000 | ||
| 11765 | 2019.03.04 17:00 | modify | 3922 | 0.10 | 147.686 | 150.686 | 132.686 | ||
| 11766 | 2019.03.07 00:00 | close | 3922 | 0.10 | 147.177 | 150.686 | 132.686 | 33.58 | 26186.75 |
| 11767 | 2019.03.07 00:00 | buy | 3923 | 0.10 | 147.177 | 0.000 | 0.000 | ||
| 11768 | 2019.03.07 00:00 | modify | 3923 | 0.10 | 147.177 | 144.177 | 162.177 | ||
| 11769 | 2019.03.07 15:30 | close | 3923 | 0.10 | 146.728 | 144.177 | 162.177 | -30.57 | 26156.18 |
| 11770 | 2019.03.07 15:30 | sell | 3924 | 0.10 | 146.728 | 0.000 | 0.000 | ||
| 11771 | 2019.03.07 15:30 | modify | 3924 | 0.10 | 146.728 | 149.728 | 131.728 | ||
| 11772 | 2019.03.11 17:00 | close | 3924 | 0.10 | 145.432 | 149.728 | 131.728 | 86.28 | 26242.46 |
| 11773 | 2019.03.11 17:00 | buy | 3925 | 0.10 | 145.432 | 0.000 | 0.000 | ||
| 11774 | 2019.03.11 17:00 | modify | 3925 | 0.10 | 145.432 | 142.432 | 160.432 | ||
| 11775 | 2019.03.12 18:30 | close | 3925 | 0.10 | 145.845 | 142.432 | 160.432 | 27.16 | 26269.62 |
| 11776 | 2019.03.12 18:30 | sell | 3926 | 0.10 | 145.845 | 0.000 | 0.000 | ||
| 11777 | 2019.03.12 18:30 | modify | 3926 | 0.10 | 145.845 | 148.845 | 130.845 | ||
| 11778 | 2019.03.13 13:30 | close | 3926 | 0.10 | 146.505 | 148.845 | 130.845 | -44.69 | 26224.93 |
| 11779 | 2019.03.13 13:30 | buy | 3927 | 0.10 | 146.505 | 0.000 | 0.000 | ||
| 11780 | 2019.03.13 13:30 | modify | 3927 | 0.10 | 146.505 | 143.505 | 161.505 | ||
| 11781 | 2019.03.15 00:00 | close | 3927 | 0.10 | 147.729 | 143.505 | 161.505 | 81.47 | 26306.40 |
| 11782 | 2019.03.15 00:00 | sell | 3928 | 0.10 | 147.729 | 0.000 | 0.000 | ||
| 11783 | 2019.03.15 00:00 | modify | 3928 | 0.10 | 147.729 | 150.729 | 132.729 | ||
| 11784 | 2019.03.15 02:00 | close | 3928 | 0.10 | 147.997 | 150.729 | 132.729 | -18.44 | 26287.96 |
| 11785 | 2019.03.15 02:00 | buy | 3929 | 0.10 | 147.997 | 0.000 | 0.000 | ||
| 11786 | 2019.03.15 02:00 | modify | 3929 | 0.10 | 147.997 | 144.997 | 162.997 | ||
| 11787 | 2019.03.15 07:30 | close | 3929 | 0.10 | 147.864 | 144.997 | 162.997 | -9.41 | 26278.55 |
| 11788 | 2019.03.15 07:30 | sell | 3930 | 0.10 | 147.864 | 0.000 | 0.000 | ||
| 11789 | 2019.03.15 07:30 | modify | 3930 | 0.10 | 147.864 | 150.864 | 132.864 | ||
| 11790 | 2019.03.15 13:00 | close | 3930 | 0.10 | 148.077 | 150.864 | 132.864 | -14.76 | 26263.79 |
| 11791 | 2019.03.15 13:00 | buy | 3931 | 0.10 | 148.077 | 0.000 | 0.000 | ||
| 11792 | 2019.03.15 13:00 | modify | 3931 | 0.10 | 148.077 | 145.077 | 163.077 | ||
| 11793 | 2019.03.15 15:00 | close | 3931 | 0.10 | 148.135 | 145.077 | 163.077 | 3.38 | 26267.17 |
| 11794 | 2019.03.15 15:00 | sell | 3932 | 0.10 | 148.135 | 0.000 | 0.000 | ||
| 11795 | 2019.03.15 15:00 | modify | 3932 | 0.10 | 148.135 | 151.135 | 133.135 | ||
| 11796 | 2019.03.15 20:30 | close | 3932 | 0.10 | 148.242 | 151.135 | 133.135 | -7.67 | 26259.50 |
| 11797 | 2019.03.15 20:30 | buy | 3933 | 0.10 | 148.242 | 0.000 | 0.000 | ||
| 11798 | 2019.03.15 20:30 | modify | 3933 | 0.10 | 148.242 | 145.242 | 163.242 | ||
| 11799 | 2019.03.18 15:00 | close | 3933 | 0.10 | 147.896 | 145.242 | 163.242 | -23.67 | 26235.83 |
| 11800 | 2019.03.18 15:00 | sell | 3934 | 0.10 | 147.896 | 0.000 | 0.000 | ||
| 11801 | 2019.03.18 15:00 | modify | 3934 | 0.10 | 147.896 | 150.896 | 132.896 | ||
| 11802 | 2019.03.19 11:30 | close | 3934 | 0.10 | 147.626 | 150.896 | 132.896 | 17.58 | 26253.41 |
| 11803 | 2019.03.20 15:30 | sell | 3935 | 0.10 | 147.118 | 0.000 | 0.000 | ||
| 11804 | 2019.03.20 15:30 | modify | 3935 | 0.10 | 147.118 | 150.118 | 132.118 | ||
| 11805 | 2019.03.22 09:00 | close | 3935 | 0.10 | 145.651 | 150.118 | 132.118 | 97.73 | 26351.14 |
| 11806 | 2019.03.22 09:00 | buy | 3936 | 0.10 | 145.651 | 0.000 | 0.000 | ||
| 11807 | 2019.03.22 09:00 | modify | 3936 | 0.10 | 145.651 | 142.651 | 160.651 | ||
| 11808 | 2019.03.22 20:00 | close | 3936 | 0.10 | 144.985 | 142.651 | 160.651 | -45.10 | 26306.04 |
| 11809 | 2019.03.22 20:00 | sell | 3937 | 0.10 | 144.985 | 0.000 | 0.000 | ||
| 11810 | 2019.03.22 20:00 | modify | 3937 | 0.10 | 144.985 | 147.985 | 129.985 | ||
| 11811 | 2019.03.25 17:00 | close | 3937 | 0.10 | 145.429 | 147.985 | 129.985 | -30.23 | 26275.81 |
| 11812 | 2019.03.25 17:00 | buy | 3938 | 0.10 | 145.429 | 0.000 | 0.000 | ||
| 11813 | 2019.03.25 17:00 | modify | 3938 | 0.10 | 145.429 | 142.429 | 160.429 | ||
| 11814 | 2019.03.26 06:30 | close | 3938 | 0.10 | 145.165 | 142.429 | 160.429 | -18.18 | 26257.63 |
| 11815 | 2019.03.26 06:30 | sell | 3939 | 0.10 | 145.165 | 0.000 | 0.000 | ||
| 11816 | 2019.03.26 06:30 | modify | 3939 | 0.10 | 145.165 | 148.165 | 130.165 | ||
| 11817 | 2019.03.26 09:30 | close | 3939 | 0.10 | 145.204 | 148.165 | 130.165 | -3.11 | 26254.52 |
| 11818 | 2019.03.26 09:30 | buy | 3940 | 0.10 | 145.204 | 0.000 | 0.000 | ||
| 11819 | 2019.03.26 09:30 | modify | 3940 | 0.10 | 145.204 | 142.204 | 160.204 | ||
| 11820 | 2019.03.27 10:00 | close | 3940 | 0.10 | 145.777 | 142.204 | 160.204 | 37.87 | 26292.39 |
| 11821 | 2019.03.27 10:00 | sell | 3941 | 0.10 | 145.777 | 0.000 | 0.000 | ||
| 11822 | 2019.03.27 10:00 | modify | 3941 | 0.10 | 145.777 | 148.777 | 130.777 | ||
| 11823 | 2019.03.27 21:30 | close | 3941 | 0.10 | 146.114 | 148.777 | 130.777 | -23.07 | 26269.32 |
| 11824 | 2019.03.27 21:30 | buy | 3942 | 0.10 | 146.114 | 0.000 | 0.000 | ||
| 11825 | 2019.03.27 21:30 | modify | 3942 | 0.10 | 146.114 | 143.114 | 161.114 | ||
| 11826 | 2019.03.28 04:30 | close | 3942 | 0.10 | 145.239 | 143.114 | 161.114 | -59.10 | 26210.22 |
| 11827 | 2019.03.28 04:30 | sell | 3943 | 0.10 | 145.239 | 0.000 | 0.000 | ||
| 11828 | 2019.03.28 04:30 | modify | 3943 | 0.10 | 145.239 | 148.239 | 130.239 | ||
| 11829 | 2019.03.29 15:00 | close | 3943 | 0.10 | 145.170 | 148.239 | 130.239 | 4.12 | 26214.34 |
| 11830 | 2019.03.29 15:00 | buy | 3944 | 0.10 | 145.170 | 0.000 | 0.000 | ||
| 11831 | 2019.03.29 15:00 | modify | 3944 | 0.10 | 145.170 | 142.170 | 160.170 | ||
| 11832 | 2019.03.29 21:00 | close | 3944 | 0.10 | 143.918 | 142.170 | 160.170 | -84.35 | 26129.99 |
| 11833 | 2019.03.29 21:00 | sell | 3945 | 0.10 | 143.918 | 0.000 | 0.000 | ||
| 11834 | 2019.03.29 21:00 | modify | 3945 | 0.10 | 143.918 | 146.918 | 128.918 | ||
| 11835 | 2019.04.01 09:00 | close | 3945 | 0.10 | 145.023 | 146.918 | 128.918 | -74.49 | 26055.50 |
| 11836 | 2019.04.01 09:00 | buy | 3946 | 0.10 | 145.023 | 0.000 | 0.000 | ||
| 11837 | 2019.04.01 09:00 | modify | 3946 | 0.10 | 145.023 | 142.023 | 160.023 | ||
| 11838 | 2019.04.02 10:00 | close | 3946 | 0.10 | 145.369 | 142.023 | 160.023 | 22.68 | 26078.18 |
| 11839 | 2019.04.02 10:00 | sell | 3947 | 0.10 | 145.369 | 0.000 | 0.000 | ||
| 11840 | 2019.04.02 10:00 | modify | 3947 | 0.10 | 145.369 | 148.369 | 130.369 | ||
| 11841 | 2019.04.03 00:00 | close | 3947 | 0.10 | 146.189 | 148.369 | 130.369 | -55.40 | 26022.78 |
| 11842 | 2019.04.03 00:00 | buy | 3948 | 0.10 | 146.189 | 0.000 | 0.000 | ||
| 11843 | 2019.04.03 00:00 | modify | 3948 | 0.10 | 146.189 | 143.189 | 161.189 | ||
| 11844 | 2019.04.04 16:00 | close | 3948 | 0.10 | 146.341 | 143.189 | 161.189 | 9.68 | 26032.46 |
| 11845 | 2019.04.04 16:00 | sell | 3949 | 0.10 | 146.341 | 0.000 | 0.000 | ||
| 11846 | 2019.04.04 16:00 | modify | 3949 | 0.10 | 146.341 | 149.341 | 131.341 | ||
| 11847 | 2019.04.05 12:30 | close | 3949 | 0.10 | 146.191 | 149.341 | 131.341 | 9.54 | 26042.00 |
| 11848 | 2019.04.05 12:30 | buy | 3950 | 0.10 | 146.191 | 0.000 | 0.000 | ||
| 11849 | 2019.04.05 12:30 | modify | 3950 | 0.10 | 146.191 | 143.191 | 161.191 | ||
| 11850 | 2019.04.05 19:30 | close | 3950 | 0.10 | 145.354 | 143.191 | 161.191 | -56.55 | 25985.45 |
| 11851 | 2019.04.05 19:30 | sell | 3951 | 0.10 | 145.354 | 0.000 | 0.000 | ||
| 11852 | 2019.04.05 19:30 | modify | 3951 | 0.10 | 145.354 | 148.354 | 130.354 | ||
| 11853 | 2019.04.09 01:30 | close | 3951 | 0.10 | 145.679 | 148.354 | 130.354 | -22.26 | 25963.19 |
| 11854 | 2019.04.09 01:30 | buy | 3952 | 0.10 | 145.679 | 0.000 | 0.000 | ||
| 11855 | 2019.04.09 01:30 | modify | 3952 | 0.10 | 145.679 | 142.679 | 160.679 | ||
| 11856 | 2019.04.09 16:30 | close | 3952 | 0.10 | 145.020 | 142.679 | 160.679 | -44.64 | 25918.55 |
| 11857 | 2019.04.09 16:30 | sell | 3953 | 0.10 | 145.020 | 0.000 | 0.000 | ||
| 11858 | 2019.04.09 16:30 | modify | 3953 | 0.10 | 145.020 | 148.020 | 130.020 | ||
| 11859 | 2019.04.10 13:00 | close | 3953 | 0.10 | 145.344 | 148.020 | 130.020 | -22.19 | 25896.36 |
| 11860 | 2019.04.10 13:00 | buy | 3954 | 0.10 | 145.344 | 0.000 | 0.000 | ||
| 11861 | 2019.04.10 13:00 | modify | 3954 | 0.10 | 145.344 | 142.344 | 160.344 | ||
| 11862 | 2019.04.16 06:30 | close | 3954 | 0.10 | 146.605 | 142.344 | 160.344 | 83.95 | 25980.31 |
| 11863 | 2019.04.16 06:30 | sell | 3955 | 0.10 | 146.605 | 0.000 | 0.000 | ||
| 11864 | 2019.04.16 06:30 | modify | 3955 | 0.10 | 146.605 | 149.605 | 131.605 | ||
| 11865 | 2019.04.19 16:00 | close | 3955 | 0.10 | 145.471 | 149.605 | 131.605 | 75.43 | 26055.74 |
| 11866 | 2019.04.23 16:00 | buy | 3956 | 0.10 | 145.122 | 0.000 | 0.000 | ||
| 11867 | 2019.04.23 16:00 | modify | 3956 | 0.10 | 145.122 | 142.122 | 160.122 | ||
| 11868 | 2019.04.23 19:00 | close | 3956 | 0.10 | 144.781 | 142.122 | 160.122 | -23.33 | 26032.41 |
| 11869 | 2019.04.23 19:00 | sell | 3957 | 0.10 | 144.781 | 0.000 | 0.000 | ||
| 11870 | 2019.04.23 19:00 | modify | 3957 | 0.10 | 144.781 | 147.781 | 129.781 | ||
| 11871 | 2019.04.24 21:00 | close | 3957 | 0.10 | 144.811 | 147.781 | 129.781 | -2.51 | 26029.90 |
| 11872 | 2019.04.24 21:00 | buy | 3958 | 0.10 | 144.811 | 0.000 | 0.000 | ||
| 11873 | 2019.04.24 21:00 | modify | 3958 | 0.10 | 144.811 | 141.811 | 159.811 | ||
| 11874 | 2019.04.25 09:00 | close | 3958 | 0.10 | 144.546 | 141.811 | 159.811 | -18.25 | 26011.65 |
| 11875 | 2019.04.25 09:00 | sell | 3959 | 0.10 | 144.546 | 0.000 | 0.000 | ||
| 11876 | 2019.04.25 09:00 | modify | 3959 | 0.10 | 144.546 | 147.546 | 129.546 | ||
| 11877 | 2019.04.26 11:30 | close | 3959 | 0.10 | 144.169 | 147.546 | 129.546 | 24.74 | 26036.39 |
| 11878 | 2019.04.26 11:30 | buy | 3960 | 0.10 | 144.169 | 0.000 | 0.000 | ||
| 11879 | 2019.04.26 11:30 | modify | 3960 | 0.10 | 144.169 | 141.169 | 159.169 | ||
| 11880 | 2019.04.30 07:00 | close | 3960 | 0.10 | 144.417 | 141.169 | 159.169 | 16.11 | 26052.50 |
| 11881 | 2019.04.30 07:00 | sell | 3961 | 0.10 | 144.417 | 0.000 | 0.000 | ||
| 11882 | 2019.04.30 07:00 | modify | 3961 | 0.10 | 144.417 | 147.417 | 129.417 | ||
| 11883 | 2019.04.30 16:30 | close | 3961 | 0.10 | 145.234 | 147.417 | 129.417 | -55.21 | 25997.29 |
| 11884 | 2019.04.30 16:30 | buy | 3962 | 0.10 | 145.234 | 0.000 | 0.000 | ||
| 11885 | 2019.04.30 16:30 | modify | 3962 | 0.10 | 145.234 | 142.234 | 160.234 | ||
| 11886 | 2019.05.02 04:30 | close | 3962 | 0.10 | 145.621 | 142.234 | 160.234 | 25.42 | 26022.71 |
| 11887 | 2019.05.02 04:30 | sell | 3963 | 0.10 | 145.621 | 0.000 | 0.000 | ||
| 11888 | 2019.05.02 04:30 | modify | 3963 | 0.10 | 145.621 | 148.621 | 130.621 | ||
| 11889 | 2019.05.02 06:00 | close | 3963 | 0.10 | 145.746 | 148.621 | 130.621 | -8.87 | 26013.84 |
| 11890 | 2019.05.02 06:00 | buy | 3964 | 0.10 | 145.746 | 0.000 | 0.000 | ||
| 11891 | 2019.05.02 06:00 | modify | 3964 | 0.10 | 145.746 | 142.746 | 160.746 | ||
| 11892 | 2019.05.02 19:30 | close | 3964 | 0.10 | 145.165 | 142.746 | 160.746 | -39.41 | 25974.43 |
| 11893 | 2019.05.02 19:30 | sell | 3965 | 0.10 | 145.165 | 0.000 | 0.000 | ||
| 11894 | 2019.05.02 19:30 | modify | 3965 | 0.10 | 145.165 | 148.165 | 130.165 | ||
| 11895 | 2019.05.03 19:30 | close | 3965 | 0.10 | 146.298 | 148.165 | 130.165 | -76.36 | 25898.07 |
| 11896 | 2019.05.03 19:30 | buy | 3966 | 0.10 | 146.298 | 0.000 | 0.000 | ||
| 11897 | 2019.05.03 19:30 | modify | 3966 | 0.10 | 146.298 | 143.298 | 161.298 | ||
| 11898 | 2019.05.06 04:00 | close | 3966 | 0.10 | 145.008 | 143.298 | 161.298 | -86.89 | 25811.18 |
| 11899 | 2019.05.06 10:30 | sell | 3967 | 0.10 | 145.322 | 0.000 | 0.000 | ||
| 11900 | 2019.05.06 10:30 | modify | 3967 | 0.10 | 145.322 | 148.322 | 130.322 | ||
| 11901 | 2019.05.10 05:00 | close | 3967 | 0.10 | 143.242 | 148.322 | 130.322 | 138.78 | 25949.96 |
| 11902 | 2019.05.10 05:00 | buy | 3968 | 0.10 | 143.242 | 0.000 | 0.000 | ||
| 11903 | 2019.05.10 05:00 | modify | 3968 | 0.10 | 143.242 | 140.242 | 158.242 | ||
| 11904 | 2019.05.10 18:00 | close | 3968 | 0.10 | 142.819 | 140.242 | 158.242 | -28.83 | 25921.13 |
| 11905 | 2019.05.10 18:00 | sell | 3969 | 0.10 | 142.819 | 0.000 | 0.000 | ||
| 11906 | 2019.05.10 18:00 | modify | 3969 | 0.10 | 142.819 | 145.819 | 127.819 | ||
| 11907 | 2019.05.10 21:00 | close | 3969 | 0.10 | 143.057 | 145.819 | 127.819 | -16.44 | 25904.69 |
| 11908 | 2019.05.10 21:00 | buy | 3970 | 0.10 | 143.057 | 0.000 | 0.000 | ||
| 11909 | 2019.05.10 21:00 | modify | 3970 | 0.10 | 143.057 | 140.057 | 158.057 | ||
| 11910 | 2019.05.13 02:30 | close | 3970 | 0.10 | 142.773 | 140.057 | 158.057 | -19.52 | 25885.17 |
| 11911 | 2019.05.13 02:30 | sell | 3971 | 0.10 | 142.773 | 0.000 | 0.000 | ||
| 11912 | 2019.05.13 02:30 | modify | 3971 | 0.10 | 142.773 | 145.773 | 127.773 | ||
| 11913 | 2019.05.13 06:00 | close | 3971 | 0.10 | 142.830 | 145.773 | 127.773 | -4.32 | 25880.85 |
| 11914 | 2019.05.13 06:00 | buy | 3972 | 0.10 | 142.830 | 0.000 | 0.000 | ||
| 11915 | 2019.05.13 06:00 | modify | 3972 | 0.10 | 142.830 | 139.830 | 157.830 | ||
| 11916 | 2019.05.13 08:30 | close | 3972 | 0.10 | 142.745 | 139.830 | 157.830 | -6.19 | 25874.66 |
| 11917 | 2019.05.13 08:30 | sell | 3973 | 0.10 | 142.745 | 0.000 | 0.000 | ||
| 11918 | 2019.05.13 08:30 | modify | 3973 | 0.10 | 142.745 | 145.745 | 127.745 | ||
| 11919 | 2019.05.14 14:00 | close | 3973 | 0.10 | 142.080 | 145.745 | 127.745 | 44.03 | 25918.69 |
| 11920 | 2019.05.14 14:00 | buy | 3974 | 0.10 | 142.080 | 0.000 | 0.000 | ||
| 11921 | 2019.05.14 14:00 | modify | 3974 | 0.10 | 142.080 | 139.080 | 157.080 | ||
| 11922 | 2019.05.14 21:30 | close | 3974 | 0.10 | 141.548 | 139.080 | 157.080 | -36.13 | 25882.56 |
| 11923 | 2019.05.14 21:30 | sell | 3975 | 0.10 | 141.548 | 0.000 | 0.000 | ||
| 11924 | 2019.05.14 21:30 | modify | 3975 | 0.10 | 141.548 | 144.548 | 126.548 | ||
| 11925 | 2019.05.17 05:00 | close | 3975 | 0.10 | 140.654 | 144.548 | 126.548 | 59.36 | 25941.92 |
| 11926 | 2019.05.20 05:30 | buy | 3976 | 0.10 | 140.388 | 0.000 | 0.000 | ||
| 11927 | 2019.05.20 05:30 | modify | 3976 | 0.10 | 140.388 | 137.388 | 155.388 | ||
| 11928 | 2019.05.20 19:30 | close | 3976 | 0.10 | 139.946 | 137.388 | 155.388 | -30.10 | 25911.82 |
| 11929 | 2019.05.20 19:30 | sell | 3977 | 0.10 | 139.946 | 0.000 | 0.000 | ||
| 11930 | 2019.05.20 19:30 | modify | 3977 | 0.10 | 139.946 | 142.946 | 124.946 | ||
| 11931 | 2019.05.21 09:00 | close | 3977 | 0.10 | 140.193 | 142.946 | 124.946 | -17.04 | 25894.78 |
| 11932 | 2019.05.21 09:00 | buy | 3978 | 0.10 | 140.193 | 0.000 | 0.000 | ||
| 11933 | 2019.05.21 09:00 | modify | 3978 | 0.10 | 140.193 | 137.193 | 155.193 | ||
| 11934 | 2019.05.22 10:30 | close | 3978 | 0.10 | 139.827 | 137.193 | 155.193 | -25.01 | 25869.77 |
| 11935 | 2019.05.22 10:30 | sell | 3979 | 0.10 | 139.827 | 0.000 | 0.000 | ||
| 11936 | 2019.05.22 10:30 | modify | 3979 | 0.10 | 139.827 | 142.827 | 124.827 | ||
| 11937 | 2019.05.24 14:30 | close | 3979 | 0.10 | 139.156 | 142.827 | 124.827 | 44.43 | 25914.20 |
| 11938 | 2019.05.24 14:30 | buy | 3980 | 0.10 | 139.156 | 0.000 | 0.000 | ||
| 11939 | 2019.05.24 14:30 | modify | 3980 | 0.10 | 139.156 | 136.156 | 154.156 | ||
| 11940 | 2019.05.27 20:00 | close | 3980 | 0.10 | 138.891 | 136.156 | 154.156 | -18.25 | 25895.95 |
| 11941 | 2019.05.27 20:00 | sell | 3981 | 0.10 | 138.891 | 0.000 | 0.000 | ||
| 11942 | 2019.05.27 20:00 | modify | 3981 | 0.10 | 138.891 | 141.891 | 123.891 | ||
| 11943 | 2019.05.30 03:30 | close | 3981 | 0.10 | 138.468 | 141.891 | 123.891 | 27.83 | 25923.78 |
| 11944 | 2019.05.30 03:30 | buy | 3982 | 0.10 | 138.468 | 0.000 | 0.000 | ||
| 11945 | 2019.05.30 03:30 | modify | 3982 | 0.10 | 138.468 | 135.468 | 153.468 | ||
| 11946 | 2019.05.30 05:30 | close | 3982 | 0.10 | 138.281 | 135.468 | 153.468 | -13.03 | 25910.75 |
| 11947 | 2019.05.30 05:30 | sell | 3983 | 0.10 | 138.281 | 0.000 | 0.000 | ||
| 11948 | 2019.05.30 05:30 | modify | 3983 | 0.10 | 138.281 | 141.281 | 123.281 | ||
| 11949 | 2019.05.30 06:00 | close | 3983 | 0.10 | 138.378 | 141.281 | 123.281 | -7.00 | 25903.75 |
| 11950 | 2019.05.30 06:00 | buy | 3984 | 0.10 | 138.378 | 0.000 | 0.000 | ||
| 11951 | 2019.05.30 06:00 | modify | 3984 | 0.10 | 138.378 | 135.378 | 153.378 | ||
| 11952 | 2019.05.30 23:00 | close | 3984 | 0.10 | 138.152 | 135.378 | 153.378 | -15.64 | 25888.11 |
| 11953 | 2019.05.30 23:00 | sell | 3985 | 0.10 | 138.152 | 0.000 | 0.000 | ||
| 11954 | 2019.05.30 23:00 | modify | 3985 | 0.10 | 138.152 | 141.152 | 123.152 | ||
| 11955 | 2019.06.03 20:30 | close | 3985 | 0.10 | 136.876 | 141.152 | 123.152 | 84.94 | 25973.05 |
| 11956 | 2019.06.03 20:30 | buy | 3986 | 0.10 | 136.876 | 0.000 | 0.000 | ||
| 11957 | 2019.06.03 20:30 | modify | 3986 | 0.10 | 136.876 | 133.876 | 151.876 | ||
| 11958 | 2019.06.04 02:00 | close | 3986 | 0.10 | 136.736 | 133.876 | 151.876 | -9.88 | 25963.17 |
| 11959 | 2019.06.04 02:00 | sell | 3987 | 0.10 | 136.736 | 0.000 | 0.000 | ||
| 11960 | 2019.06.04 02:00 | modify | 3987 | 0.10 | 136.736 | 139.736 | 121.736 | ||
| 11961 | 2019.06.04 16:00 | close | 3987 | 0.10 | 137.261 | 139.736 | 121.736 | -35.66 | 25927.51 |
| 11962 | 2019.06.04 16:00 | buy | 3988 | 0.10 | 137.261 | 0.000 | 0.000 | ||
| 11963 | 2019.06.04 16:00 | modify | 3988 | 0.10 | 137.261 | 134.261 | 152.261 | ||
| 11964 | 2019.06.06 06:00 | close | 3988 | 0.10 | 137.359 | 134.261 | 152.261 | 6.07 | 25933.58 |
| 11965 | 2019.06.06 06:00 | sell | 3989 | 0.10 | 137.359 | 0.000 | 0.000 | ||
| 11966 | 2019.06.06 06:00 | modify | 3989 | 0.10 | 137.359 | 140.359 | 122.359 | ||
| 11967 | 2019.06.06 21:30 | close | 3989 | 0.10 | 137.584 | 140.359 | 122.359 | -15.56 | 25918.02 |
| 11968 | 2019.06.06 21:30 | buy | 3990 | 0.10 | 137.584 | 0.000 | 0.000 | ||
| 11969 | 2019.06.06 21:30 | modify | 3990 | 0.10 | 137.584 | 134.584 | 152.584 | ||
| 11970 | 2019.06.10 17:30 | close | 3990 | 0.10 | 137.676 | 134.584 | 152.584 | 5.66 | 25923.68 |
| 11971 | 2019.06.10 17:30 | sell | 3991 | 0.10 | 137.676 | 0.000 | 0.000 | ||
| 11972 | 2019.06.10 17:30 | modify | 3991 | 0.10 | 137.676 | 140.676 | 122.676 | ||
| 11973 | 2019.06.11 12:00 | close | 3991 | 0.10 | 138.121 | 140.676 | 122.676 | -30.30 | 25893.38 |
| 11974 | 2019.06.11 12:00 | buy | 3992 | 0.10 | 138.121 | 0.000 | 0.000 | ||
| 11975 | 2019.06.11 12:00 | modify | 3992 | 0.10 | 138.121 | 135.121 | 153.121 | ||
| 11976 | 2019.06.12 09:30 | close | 3992 | 0.10 | 137.885 | 135.121 | 153.121 | -16.31 | 25877.07 |
| 11977 | 2019.06.14 02:30 | buy | 3993 | 0.10 | 137.396 | 0.000 | 0.000 | ||
| 11978 | 2019.06.14 02:30 | modify | 3993 | 0.10 | 137.396 | 134.396 | 152.396 | ||
| 11979 | 2019.06.14 03:00 | close | 3993 | 0.10 | 137.337 | 134.396 | 152.396 | -4.45 | 25872.62 |
| 11980 | 2019.06.14 03:00 | sell | 3994 | 0.10 | 137.337 | 0.000 | 0.000 | ||
| 11981 | 2019.06.14 03:00 | modify | 3994 | 0.10 | 137.337 | 140.337 | 122.337 | ||
| 11982 | 2019.06.17 13:00 | close | 3994 | 0.10 | 136.769 | 140.337 | 122.337 | 37.53 | 25910.15 |
| 11983 | 2019.06.17 13:00 | buy | 3995 | 0.10 | 136.769 | 0.000 | 0.000 | ||
| 11984 | 2019.06.17 13:00 | modify | 3995 | 0.10 | 136.769 | 133.769 | 151.769 | ||
| 11985 | 2019.06.17 19:00 | close | 3995 | 0.10 | 136.428 | 133.769 | 151.769 | -23.33 | 25886.82 |
| 11986 | 2019.06.17 19:00 | sell | 3996 | 0.10 | 136.428 | 0.000 | 0.000 | ||
| 11987 | 2019.06.17 19:00 | modify | 3996 | 0.10 | 136.428 | 139.428 | 121.428 | ||
| 11988 | 2019.06.18 23:30 | close | 3996 | 0.10 | 136.194 | 139.428 | 121.428 | 15.17 | 25901.99 |
| 11989 | 2019.06.18 23:30 | buy | 3997 | 0.10 | 136.194 | 0.000 | 0.000 | ||
| 11990 | 2019.06.18 23:30 | modify | 3997 | 0.10 | 136.194 | 133.194 | 151.194 | ||
| 11991 | 2019.06.20 23:30 | close | 3997 | 0.10 | 136.347 | 133.194 | 151.194 | 9.74 | 25911.73 |
| 11992 | 2019.06.20 23:30 | sell | 3998 | 0.10 | 136.347 | 0.000 | 0.000 | ||
| 11993 | 2019.06.20 23:30 | modify | 3998 | 0.10 | 136.347 | 139.347 | 121.347 | ||
| 11994 | 2019.06.21 20:30 | close | 3998 | 0.10 | 136.650 | 139.347 | 121.347 | -20.78 | 25890.95 |
| 11995 | 2019.06.21 20:30 | buy | 3999 | 0.10 | 136.650 | 0.000 | 0.000 | ||
| 11996 | 2019.06.21 20:30 | modify | 3999 | 0.10 | 136.650 | 133.650 | 151.650 | ||
| 11997 | 2019.06.24 20:00 | close | 3999 | 0.10 | 136.709 | 133.650 | 151.650 | 3.45 | 25894.40 |
| 11998 | 2019.06.24 20:00 | sell | 4000 | 0.10 | 136.709 | 0.000 | 0.000 | ||
| 11999 | 2019.06.24 20:00 | modify | 4000 | 0.10 | 136.709 | 139.709 | 121.709 | ||
| 12000 | 2019.06.26 13:00 | close | 4000 | 0.10 | 136.614 | 139.709 | 121.709 | 5.86 | 25900.26 |
| 12001 | 2019.06.26 13:00 | buy | 4001 | 0.10 | 136.614 | 0.000 | 0.000 | ||
| 12002 | 2019.06.26 13:00 | modify | 4001 | 0.10 | 136.614 | 133.614 | 151.614 | ||
| 12003 | 2019.06.27 22:00 | close | 4001 | 0.10 | 136.448 | 133.614 | 151.614 | -11.61 | 25888.65 |
| 12004 | 2019.06.27 22:00 | sell | 4002 | 0.10 | 136.448 | 0.000 | 0.000 | ||
| 12005 | 2019.06.27 22:00 | modify | 4002 | 0.10 | 136.448 | 139.448 | 121.448 | ||
| 12006 | 2019.06.28 17:30 | close | 4002 | 0.10 | 137.003 | 139.448 | 121.448 | -37.66 | 25850.99 |
| 12007 | 2019.06.28 17:30 | buy | 4003 | 0.10 | 137.003 | 0.000 | 0.000 | ||
| 12008 | 2019.06.28 17:30 | modify | 4003 | 0.10 | 137.003 | 134.003 | 152.003 | ||
| 12009 | 2019.07.01 17:30 | close | 4003 | 0.10 | 136.820 | 134.003 | 152.003 | -12.76 | 25838.23 |
| 12010 | 2019.07.01 17:30 | sell | 4004 | 0.10 | 136.820 | 0.000 | 0.000 | ||
| 12011 | 2019.07.01 17:30 | modify | 4004 | 0.10 | 136.820 | 139.820 | 121.820 | ||
| 12012 | 2019.07.04 01:30 | close | 4004 | 0.10 | 135.593 | 139.820 | 121.820 | 81.66 | 25919.89 |
| 12013 | 2019.07.04 01:30 | buy | 4005 | 0.10 | 135.593 | 0.000 | 0.000 | ||
| 12014 | 2019.07.04 01:30 | modify | 4005 | 0.10 | 135.593 | 132.593 | 150.593 | ||
| 12015 | 2019.07.04 20:00 | close | 4005 | 0.10 | 135.626 | 132.593 | 150.593 | 1.71 | 25921.60 |
| 12016 | 2019.07.08 15:00 | sell | 4006 | 0.10 | 135.858 | 0.000 | 0.000 | ||
| 12017 | 2019.07.08 15:00 | modify | 4006 | 0.10 | 135.858 | 138.858 | 120.858 | ||
| 12018 | 2019.07.08 20:00 | close | 4006 | 0.10 | 136.060 | 138.858 | 120.858 | -14.03 | 25907.57 |
| 12019 | 2019.07.08 20:00 | buy | 4007 | 0.10 | 136.060 | 0.000 | 0.000 | ||
| 12020 | 2019.07.08 20:00 | modify | 4007 | 0.10 | 136.060 | 133.060 | 151.060 | ||
| 12021 | 2019.07.09 14:00 | close | 4007 | 0.10 | 135.615 | 133.060 | 151.060 | -30.30 | 25877.27 |
| 12022 | 2019.07.09 14:00 | sell | 4008 | 0.10 | 135.615 | 0.000 | 0.000 | ||
| 12023 | 2019.07.09 14:00 | modify | 4008 | 0.10 | 135.615 | 138.615 | 120.615 | ||
| 12024 | 2019.07.10 11:00 | close | 4008 | 0.10 | 135.761 | 138.615 | 120.615 | -10.28 | 25866.99 |
| 12025 | 2019.07.11 01:30 | sell | 4009 | 0.10 | 135.552 | 0.000 | 0.000 | ||
| 12026 | 2019.07.11 01:30 | modify | 4009 | 0.10 | 135.552 | 138.552 | 120.552 | ||
| 12027 | 2019.07.11 17:30 | close | 4009 | 0.10 | 135.808 | 138.552 | 120.552 | -17.64 | 25849.35 |
| 12028 | 2019.07.11 17:30 | buy | 4010 | 0.10 | 135.808 | 0.000 | 0.000 | ||
| 12029 | 2019.07.11 17:30 | modify | 4010 | 0.10 | 135.808 | 132.808 | 150.808 | ||
| 12030 | 2019.07.12 16:00 | close | 4010 | 0.10 | 135.754 | 132.808 | 150.808 | -4.12 | 25845.23 |
| 12031 | 2019.07.17 19:30 | buy | 4011 | 0.10 | 134.552 | 0.000 | 0.000 | ||
| 12032 | 2019.07.17 19:30 | modify | 4011 | 0.10 | 134.552 | 131.552 | 149.552 | ||
| 12033 | 2019.07.18 05:00 | close | 4011 | 0.10 | 133.915 | 131.552 | 149.552 | -43.16 | 25802.07 |
| 12034 | 2019.07.18 05:00 | sell | 4012 | 0.10 | 133.915 | 0.000 | 0.000 | ||
| 12035 | 2019.07.18 05:00 | modify | 4012 | 0.10 | 133.915 | 136.915 | 118.915 | ||
| 12036 | 2019.07.18 17:30 | close | 4012 | 0.10 | 134.716 | 136.915 | 118.915 | -54.14 | 25747.93 |
| 12037 | 2019.07.18 17:30 | buy | 4013 | 0.10 | 134.716 | 0.000 | 0.000 | ||
| 12038 | 2019.07.18 17:30 | modify | 4013 | 0.10 | 134.716 | 131.716 | 149.716 | ||
| 12039 | 2019.07.19 23:00 | close | 4013 | 0.10 | 134.666 | 131.716 | 149.716 | -3.85 | 25744.08 |
| 12040 | 2019.07.19 23:00 | sell | 4014 | 0.10 | 134.666 | 0.000 | 0.000 | ||
| 12041 | 2019.07.19 23:00 | modify | 4014 | 0.10 | 134.666 | 137.666 | 119.666 | ||
| 12042 | 2019.07.22 08:00 | close | 4014 | 0.10 | 135.008 | 137.666 | 119.666 | -23.40 | 25720.68 |
| 12043 | 2019.07.22 08:00 | buy | 4015 | 0.10 | 135.008 | 0.000 | 0.000 | ||
| 12044 | 2019.07.22 08:00 | modify | 4015 | 0.10 | 135.008 | 132.008 | 150.008 | ||
| 12045 | 2019.07.22 16:30 | close | 4015 | 0.10 | 134.637 | 132.008 | 150.008 | -25.34 | 25695.34 |
| 12046 | 2019.07.22 16:30 | sell | 4016 | 0.10 | 134.637 | 0.000 | 0.000 | ||
| 12047 | 2019.07.22 16:30 | modify | 4016 | 0.10 | 134.637 | 137.637 | 119.637 | ||
| 12048 | 2019.07.23 09:30 | close | 4016 | 0.10 | 134.678 | 137.637 | 119.637 | -3.24 | 25692.10 |
| 12049 | 2019.07.23 16:00 | sell | 4017 | 0.10 | 134.603 | 0.000 | 0.000 | ||
| 12050 | 2019.07.23 16:00 | modify | 4017 | 0.10 | 134.603 | 137.603 | 119.603 | ||
| 12051 | 2019.07.24 00:30 | close | 4017 | 0.10 | 134.556 | 137.603 | 119.603 | 2.65 | 25694.75 |
| 12052 | 2019.07.24 00:30 | buy | 4018 | 0.10 | 134.556 | 0.000 | 0.000 | ||
| 12053 | 2019.07.24 00:30 | modify | 4018 | 0.10 | 134.556 | 131.556 | 149.556 | ||
| 12054 | 2019.07.24 01:00 | close | 4018 | 0.10 | 134.605 | 131.556 | 149.556 | 2.78 | 25697.53 |
| 12055 | 2019.07.24 01:00 | sell | 4019 | 0.10 | 134.605 | 0.000 | 0.000 | ||
| 12056 | 2019.07.24 01:00 | modify | 4019 | 0.10 | 134.605 | 137.605 | 119.605 | ||
| 12057 | 2019.07.24 01:30 | close | 4019 | 0.10 | 134.643 | 137.605 | 119.605 | -3.05 | 25694.48 |
| 12058 | 2019.07.24 01:30 | buy | 4020 | 0.10 | 134.643 | 0.000 | 0.000 | ||
| 12059 | 2019.07.24 01:30 | modify | 4020 | 0.10 | 134.643 | 131.643 | 149.643 | ||
| 12060 | 2019.07.24 02:00 | close | 4020 | 0.10 | 134.602 | 131.643 | 149.643 | -3.25 | 25691.23 |
| 12061 | 2019.07.24 02:00 | sell | 4021 | 0.10 | 134.602 | 0.000 | 0.000 | ||
| 12062 | 2019.07.24 02:00 | modify | 4021 | 0.10 | 134.602 | 137.602 | 119.602 | ||
| 12063 | 2019.07.24 15:00 | close | 4021 | 0.10 | 135.068 | 137.602 | 119.602 | -31.71 | 25659.52 |
| 12064 | 2019.07.24 15:00 | buy | 4022 | 0.10 | 135.068 | 0.000 | 0.000 | ||
| 12065 | 2019.07.24 15:00 | modify | 4022 | 0.10 | 135.068 | 132.068 | 150.068 | ||
| 12066 | 2019.07.25 11:30 | close | 4022 | 0.10 | 134.898 | 132.068 | 150.068 | -11.89 | 25647.63 |
| 12067 | 2019.07.25 11:30 | sell | 4023 | 0.10 | 134.898 | 0.000 | 0.000 | ||
| 12068 | 2019.07.25 11:30 | modify | 4023 | 0.10 | 134.898 | 137.898 | 119.898 | ||
| 12069 | 2019.07.25 18:30 | close | 4023 | 0.10 | 135.514 | 137.898 | 119.898 | -41.75 | 25605.88 |
| 12070 | 2019.07.25 18:30 | buy | 4024 | 0.10 | 135.514 | 0.000 | 0.000 | ||
| 12071 | 2019.07.25 18:30 | modify | 4024 | 0.10 | 135.514 | 132.514 | 150.514 | ||
| 12072 | 2019.07.26 12:00 | close | 4024 | 0.10 | 135.179 | 132.514 | 150.514 | -22.94 | 25582.94 |
| 12073 | 2019.07.26 12:00 | sell | 4025 | 0.10 | 135.179 | 0.000 | 0.000 | ||
| 12074 | 2019.07.26 12:00 | modify | 4025 | 0.10 | 135.179 | 138.179 | 120.179 | ||
| 12075 | 2019.07.31 16:30 | close | 4025 | 0.10 | 132.553 | 138.179 | 120.179 | 175.34 | 25758.28 |
| 12076 | 2019.07.31 16:30 | buy | 4026 | 0.10 | 132.553 | 0.000 | 0.000 | ||
| 12077 | 2019.07.31 16:30 | modify | 4026 | 0.10 | 132.553 | 129.553 | 147.553 | ||
| 12078 | 2019.08.01 09:30 | close | 4026 | 0.10 | 132.394 | 129.553 | 147.553 | -11.15 | 25747.13 |
| 12079 | 2019.08.01 09:30 | sell | 4027 | 0.10 | 132.394 | 0.000 | 0.000 | ||
| 12080 | 2019.08.01 09:30 | modify | 4027 | 0.10 | 132.394 | 135.394 | 117.394 | ||
| 12081 | 2019.08.05 05:30 | close | 4027 | 0.10 | 128.670 | 135.394 | 117.394 | 248.86 | 25995.99 |
| 12082 | 2019.08.06 07:30 | buy | 4028 | 0.10 | 129.813 | 0.000 | 0.000 | ||
| 12083 | 2019.08.06 07:30 | modify | 4028 | 0.10 | 129.813 | 126.813 | 144.813 | ||
| 12084 | 2019.08.07 04:00 | close | 4028 | 0.10 | 129.426 | 126.813 | 144.813 | -26.41 | 25969.58 |
| 12085 | 2019.08.07 04:00 | sell | 4029 | 0.10 | 129.426 | 0.000 | 0.000 | ||
| 12086 | 2019.08.07 04:00 | modify | 4029 | 0.10 | 129.426 | 132.426 | 114.426 | ||
| 12087 | 2019.08.08 07:00 | close | 4029 | 0.10 | 129.271 | 132.426 | 114.426 | 9.87 | 25979.45 |
| 12088 | 2019.08.08 07:00 | buy | 4030 | 0.10 | 129.271 | 0.000 | 0.000 | ||
| 12089 | 2019.08.08 07:00 | modify | 4030 | 0.10 | 129.271 | 126.271 | 144.271 | ||
| 12090 | 2019.08.08 19:30 | close | 4030 | 0.10 | 128.802 | 126.271 | 144.271 | -31.91 | 25947.54 |
| 12091 | 2019.08.08 19:30 | sell | 4031 | 0.10 | 128.802 | 0.000 | 0.000 | ||
| 12092 | 2019.08.08 19:30 | modify | 4031 | 0.10 | 128.802 | 131.802 | 113.802 | ||
| 12093 | 2019.08.12 19:30 | close | 4031 | 0.10 | 127.230 | 131.802 | 113.802 | 104.76 | 26052.30 |
| 12094 | 2019.08.12 19:30 | buy | 4032 | 0.10 | 127.230 | 0.000 | 0.000 | ||
| 12095 | 2019.08.12 19:30 | modify | 4032 | 0.10 | 127.230 | 124.230 | 142.230 | ||
| 12096 | 2019.08.13 12:30 | close | 4032 | 0.10 | 126.921 | 124.230 | 142.230 | -21.19 | 26031.11 |
| 12097 | 2019.08.13 12:30 | sell | 4033 | 0.10 | 126.921 | 0.000 | 0.000 | ||
| 12098 | 2019.08.13 12:30 | modify | 4033 | 0.10 | 126.921 | 129.921 | 111.921 | ||
| 12099 | 2019.08.13 17:00 | close | 4033 | 0.10 | 128.795 | 129.921 | 111.921 | -125.98 | 25905.13 |
| 12100 | 2019.08.13 17:30 | buy | 4034 | 0.10 | 129.217 | 0.000 | 0.000 | ||
| 12101 | 2019.08.13 17:30 | modify | 4034 | 0.10 | 129.217 | 126.217 | 144.217 | ||
| 12102 | 2019.08.14 15:00 | close | 4034 | 0.10 | 127.760 | 126.217 | 144.217 | -98.08 | 25807.05 |
| 12103 | 2019.08.14 15:00 | sell | 4035 | 0.10 | 127.760 | 0.000 | 0.000 | ||
| 12104 | 2019.08.14 15:00 | modify | 4035 | 0.10 | 127.760 | 130.760 | 112.760 | ||
| 12105 | 2019.08.15 13:30 | close | 4035 | 0.10 | 128.074 | 130.760 | 112.760 | -21.53 | 25785.52 |
| 12106 | 2019.08.15 13:30 | buy | 4036 | 0.10 | 128.074 | 0.000 | 0.000 | ||
| 12107 | 2019.08.15 13:30 | modify | 4036 | 0.10 | 128.074 | 125.074 | 143.074 | ||
| 12108 | 2019.08.16 08:30 | close | 4036 | 0.10 | 128.397 | 125.074 | 143.074 | 21.13 | 25806.65 |
| 12109 | 2019.08.16 08:30 | sell | 4037 | 0.10 | 128.397 | 0.000 | 0.000 | ||
| 12110 | 2019.08.16 08:30 | modify | 4037 | 0.10 | 128.397 | 131.397 | 113.397 | ||
| 12111 | 2019.08.16 12:30 | close | 4037 | 0.10 | 129.274 | 131.397 | 113.397 | -59.23 | 25747.42 |
| 12112 | 2019.08.16 12:30 | buy | 4038 | 0.10 | 129.274 | 0.000 | 0.000 | ||
| 12113 | 2019.08.16 12:30 | modify | 4038 | 0.10 | 129.274 | 126.274 | 144.274 | ||
| 12114 | 2019.08.19 15:00 | close | 4038 | 0.10 | 129.184 | 126.274 | 144.274 | -6.53 | 25740.89 |
| 12115 | 2019.08.19 15:00 | sell | 4039 | 0.10 | 129.184 | 0.000 | 0.000 | ||
| 12116 | 2019.08.19 15:00 | modify | 4039 | 0.10 | 129.184 | 132.184 | 114.184 | ||
| 12117 | 2019.08.19 16:00 | close | 4039 | 0.10 | 129.162 | 132.184 | 114.184 | 0.97 | 25741.86 |
| 12118 | 2019.08.19 16:00 | buy | 4040 | 0.10 | 129.162 | 0.000 | 0.000 | ||
| 12119 | 2019.08.19 16:00 | modify | 4040 | 0.10 | 129.162 | 126.162 | 144.162 | ||
| 12120 | 2019.08.19 21:30 | close | 4040 | 0.10 | 129.358 | 126.162 | 144.162 | 12.62 | 25754.48 |
| 12121 | 2019.08.19 21:30 | sell | 4041 | 0.10 | 129.358 | 0.000 | 0.000 | ||
| 12122 | 2019.08.19 21:30 | modify | 4041 | 0.10 | 129.358 | 132.358 | 114.358 | ||
| 12123 | 2019.08.19 23:00 | close | 4041 | 0.10 | 129.388 | 132.358 | 114.358 | -2.51 | 25751.97 |
| 12124 | 2019.08.19 23:00 | buy | 4042 | 0.10 | 129.388 | 0.000 | 0.000 | ||
| 12125 | 2019.08.19 23:00 | modify | 4042 | 0.10 | 129.388 | 126.388 | 144.388 | ||
| 12126 | 2019.08.20 10:30 | close | 4042 | 0.10 | 128.619 | 126.388 | 144.388 | -52.00 | 25699.97 |
| 12127 | 2019.08.20 10:30 | sell | 4043 | 0.10 | 128.619 | 0.000 | 0.000 | ||
| 12128 | 2019.08.20 10:30 | modify | 4043 | 0.10 | 128.619 | 131.619 | 113.619 | ||
| 12129 | 2019.08.21 02:00 | close | 4043 | 0.10 | 129.307 | 131.619 | 113.619 | -46.57 | 25653.40 |
| 12130 | 2019.08.21 02:00 | buy | 4044 | 0.10 | 129.307 | 0.000 | 0.000 | ||
| 12131 | 2019.08.21 02:00 | modify | 4044 | 0.10 | 129.307 | 126.307 | 144.307 | ||
| 12132 | 2019.08.21 18:00 | close | 4044 | 0.10 | 129.139 | 126.307 | 144.307 | -11.75 | 25641.65 |
| 12133 | 2019.08.21 18:00 | sell | 4045 | 0.10 | 129.139 | 0.000 | 0.000 | ||
| 12134 | 2019.08.21 18:00 | modify | 4045 | 0.10 | 129.139 | 132.139 | 114.139 | ||
| 12135 | 2019.08.22 16:30 | close | 4045 | 0.10 | 130.448 | 132.139 | 114.139 | -88.15 | 25553.50 |
| 12136 | 2019.08.22 17:00 | buy | 4046 | 0.10 | 130.354 | 0.000 | 0.000 | ||
| 12137 | 2019.08.22 17:00 | modify | 4046 | 0.10 | 130.354 | 127.354 | 145.354 | ||
| 12138 | 2019.08.23 15:30 | close | 4046 | 0.10 | 130.140 | 127.354 | 145.354 | -14.83 | 25538.67 |
| 12139 | 2019.08.23 15:30 | sell | 4047 | 0.10 | 130.140 | 0.000 | 0.000 | ||
| 12140 | 2019.08.23 15:30 | modify | 4047 | 0.10 | 130.140 | 133.140 | 115.140 | ||
| 12141 | 2019.08.26 16:00 | close | 4047 | 0.10 | 129.893 | 133.140 | 115.140 | 16.04 | 25554.71 |
| 12142 | 2019.08.26 16:00 | buy | 4048 | 0.10 | 129.893 | 0.000 | 0.000 | ||
| 12143 | 2019.08.26 16:00 | modify | 4048 | 0.10 | 129.893 | 126.893 | 144.893 | ||
| 12144 | 2019.08.27 07:30 | close | 4048 | 0.10 | 129.112 | 126.893 | 144.893 | -52.80 | 25501.91 |
| 12145 | 2019.08.27 07:30 | sell | 4049 | 0.10 | 129.112 | 0.000 | 0.000 | ||
| 12146 | 2019.08.27 07:30 | modify | 4049 | 0.10 | 129.112 | 132.112 | 114.112 | ||
| 12147 | 2019.08.27 18:00 | close | 4049 | 0.10 | 130.017 | 132.112 | 114.112 | -61.10 | 25440.81 |
| 12148 | 2019.08.27 18:00 | buy | 4050 | 0.10 | 130.017 | 0.000 | 0.000 | ||
| 12149 | 2019.08.27 18:00 | modify | 4050 | 0.10 | 130.017 | 127.017 | 145.017 | ||
| 12150 | 2019.08.28 11:30 | close | 4050 | 0.10 | 129.330 | 127.017 | 145.017 | -46.50 | 25394.31 |
| 12151 | 2019.08.28 11:30 | sell | 4051 | 0.10 | 129.330 | 0.000 | 0.000 | ||
| 12152 | 2019.08.28 11:30 | modify | 4051 | 0.10 | 129.330 | 132.330 | 114.330 | ||
| 12153 | 2019.08.29 05:30 | close | 4051 | 0.10 | 129.240 | 132.330 | 114.330 | 5.53 | 25399.84 |
| 12154 | 2019.08.29 05:30 | buy | 4052 | 0.10 | 129.240 | 0.000 | 0.000 | ||
| 12155 | 2019.08.29 05:30 | modify | 4052 | 0.10 | 129.240 | 126.240 | 144.240 | ||
| 12156 | 2019.08.29 08:30 | close | 4052 | 0.10 | 129.252 | 126.240 | 144.240 | 0.30 | 25400.14 |
| 12157 | 2019.08.29 08:30 | sell | 4053 | 0.10 | 129.252 | 0.000 | 0.000 | ||
| 12158 | 2019.08.29 08:30 | modify | 4053 | 0.10 | 129.252 | 132.252 | 114.252 | ||
| 12159 | 2019.08.29 09:30 | close | 4053 | 0.10 | 129.367 | 132.252 | 114.252 | -8.20 | 25391.94 |
| 12160 | 2019.08.29 09:30 | buy | 4054 | 0.10 | 129.367 | 0.000 | 0.000 | ||
| 12161 | 2019.08.29 09:30 | modify | 4054 | 0.10 | 129.367 | 126.367 | 144.367 | ||
| 12162 | 2019.08.29 11:00 | close | 4054 | 0.10 | 129.364 | 126.367 | 144.367 | -0.70 | 25391.24 |
| 12163 | 2019.08.29 11:00 | sell | 4055 | 0.10 | 129.364 | 0.000 | 0.000 | ||
| 12164 | 2019.08.29 11:00 | modify | 4055 | 0.10 | 129.364 | 132.364 | 114.364 | ||
| 12165 | 2019.08.29 11:30 | close | 4055 | 0.10 | 129.553 | 132.364 | 114.364 | -13.16 | 25378.08 |
| 12166 | 2019.08.29 11:30 | buy | 4056 | 0.10 | 129.553 | 0.000 | 0.000 | ||
| 12167 | 2019.08.29 11:30 | modify | 4056 | 0.10 | 129.553 | 126.553 | 144.553 | ||
| 12168 | 2019.08.29 13:00 | close | 4056 | 0.10 | 129.497 | 126.553 | 144.553 | -4.25 | 25373.83 |
| 12169 | 2019.08.29 13:00 | sell | 4057 | 0.10 | 129.497 | 0.000 | 0.000 | ||
| 12170 | 2019.08.29 13:00 | modify | 4057 | 0.10 | 129.497 | 132.497 | 114.497 | ||
| 12171 | 2019.08.29 18:00 | close | 4057 | 0.10 | 129.940 | 132.497 | 114.497 | -30.16 | 25343.67 |
| 12172 | 2019.08.29 18:00 | buy | 4058 | 0.10 | 129.940 | 0.000 | 0.000 | ||
| 12173 | 2019.08.29 18:00 | modify | 4058 | 0.10 | 129.940 | 126.940 | 144.940 | ||
| 12174 | 2019.08.30 10:00 | close | 4058 | 0.10 | 129.487 | 126.940 | 144.940 | -30.84 | 25312.83 |
| 12175 | 2019.08.30 10:00 | sell | 4059 | 0.10 | 129.487 | 0.000 | 0.000 | ||
| 12176 | 2019.08.30 10:00 | modify | 4059 | 0.10 | 129.487 | 132.487 | 114.487 | ||
| 12177 | 2019.09.04 00:30 | close | 4059 | 0.10 | 128.056 | 132.487 | 114.487 | 95.32 | 25408.15 |
| 12178 | 2019.09.04 00:30 | buy | 4060 | 0.10 | 128.056 | 0.000 | 0.000 | ||
| 12179 | 2019.09.04 00:30 | modify | 4060 | 0.10 | 128.056 | 125.056 | 143.056 | ||
| 12180 | 2019.09.05 14:30 | close | 4060 | 0.10 | 131.746 | 125.056 | 143.056 | 246.62 | 25654.77 |
| 12181 | 2019.09.06 14:30 | sell | 4061 | 0.10 | 131.626 | 0.000 | 0.000 | ||
| 12182 | 2019.09.06 14:30 | modify | 4061 | 0.10 | 131.626 | 134.626 | 116.626 | ||
| 12183 | 2019.09.09 14:00 | close | 4061 | 0.10 | 132.474 | 134.626 | 116.626 | -57.28 | 25597.49 |
| 12184 | 2019.09.09 14:00 | buy | 4062 | 0.10 | 132.474 | 0.000 | 0.000 | ||
| 12185 | 2019.09.09 14:00 | modify | 4062 | 0.10 | 132.474 | 129.474 | 147.474 | ||
| 12186 | 2019.09.11 22:00 | close | 4062 | 0.10 | 132.831 | 129.474 | 147.474 | 23.41 | 25620.90 |
| 12187 | 2019.09.11 22:00 | sell | 4063 | 0.10 | 132.831 | 0.000 | 0.000 | ||
| 12188 | 2019.09.11 22:00 | modify | 4063 | 0.10 | 132.831 | 135.831 | 117.831 | ||
| 12189 | 2019.09.12 08:00 | close | 4063 | 0.10 | 133.279 | 135.831 | 117.831 | -30.50 | 25590.40 |
| 12190 | 2019.09.12 08:00 | buy | 4064 | 0.10 | 133.279 | 0.000 | 0.000 | ||
| 12191 | 2019.09.12 08:00 | modify | 4064 | 0.10 | 133.279 | 130.279 | 148.279 | ||
| 12192 | 2019.09.12 20:00 | close | 4064 | 0.10 | 133.408 | 130.279 | 148.279 | 8.14 | 25598.54 |
| 12193 | 2019.09.12 20:00 | sell | 4065 | 0.10 | 133.408 | 0.000 | 0.000 | ||
| 12194 | 2019.09.12 20:00 | modify | 4065 | 0.10 | 133.408 | 136.408 | 118.408 | ||
| 12195 | 2019.09.12 23:00 | close | 4065 | 0.10 | 133.439 | 136.408 | 118.408 | -2.58 | 25595.96 |
| 12196 | 2019.09.12 23:00 | buy | 4066 | 0.10 | 133.439 | 0.000 | 0.000 | ||
| 12197 | 2019.09.12 23:00 | modify | 4066 | 0.10 | 133.439 | 130.439 | 148.439 | ||
| 12198 | 2019.09.16 11:00 | close | 4066 | 0.10 | 134.388 | 130.439 | 148.439 | 63.05 | 25659.01 |
| 12199 | 2019.09.16 11:00 | sell | 4067 | 0.10 | 134.388 | 0.000 | 0.000 | ||
| 12200 | 2019.09.16 11:00 | modify | 4067 | 0.10 | 134.388 | 137.388 | 119.388 | ||
| 12201 | 2019.09.17 07:00 | close | 4067 | 0.10 | 134.275 | 137.388 | 119.388 | 7.06 | 25666.07 |
| 12202 | 2019.09.18 15:30 | sell | 4068 | 0.10 | 134.817 | 0.000 | 0.000 | ||
| 12203 | 2019.09.18 15:30 | modify | 4068 | 0.10 | 134.817 | 137.817 | 119.817 | ||
| 12204 | 2019.09.19 02:00 | close | 4068 | 0.10 | 135.264 | 137.817 | 119.817 | -30.43 | 25635.64 |
| 12205 | 2019.09.19 02:00 | buy | 4069 | 0.10 | 135.264 | 0.000 | 0.000 | ||
| 12206 | 2019.09.19 02:00 | modify | 4069 | 0.10 | 135.264 | 132.264 | 150.264 | ||
| 12207 | 2019.09.19 10:30 | close | 4069 | 0.10 | 134.795 | 132.264 | 150.264 | -31.91 | 25603.73 |
| 12208 | 2019.09.19 10:30 | sell | 4070 | 0.10 | 134.795 | 0.000 | 0.000 | ||
| 12209 | 2019.09.19 10:30 | modify | 4070 | 0.10 | 134.795 | 137.795 | 119.795 | ||
| 12210 | 2019.09.20 00:00 | close | 4070 | 0.10 | 135.275 | 137.795 | 119.795 | -32.64 | 25571.09 |
| 12211 | 2019.09.20 00:00 | buy | 4071 | 0.10 | 135.275 | 0.000 | 0.000 | ||
| 12212 | 2019.09.20 00:00 | modify | 4071 | 0.10 | 135.275 | 132.275 | 150.275 | ||
| 12213 | 2019.09.20 18:00 | close | 4071 | 0.10 | 134.855 | 132.275 | 150.275 | -28.63 | 25542.46 |
| 12214 | 2019.09.20 18:00 | sell | 4072 | 0.10 | 134.855 | 0.000 | 0.000 | ||
| 12215 | 2019.09.20 18:00 | modify | 4072 | 0.10 | 134.855 | 137.855 | 119.855 | ||
| 12216 | 2019.09.24 09:00 | close | 4072 | 0.10 | 133.739 | 137.855 | 119.855 | 74.22 | 25616.68 |
| 12217 | 2019.09.24 09:00 | buy | 4073 | 0.10 | 133.739 | 0.000 | 0.000 | ||
| 12218 | 2019.09.24 09:00 | modify | 4073 | 0.10 | 133.739 | 130.739 | 148.739 | ||
| 12219 | 2019.09.25 04:00 | close | 4073 | 0.10 | 133.610 | 130.739 | 148.739 | -9.14 | 25607.54 |
| 12220 | 2019.09.25 04:00 | sell | 4074 | 0.10 | 133.610 | 0.000 | 0.000 | ||
| 12221 | 2019.09.25 04:00 | modify | 4074 | 0.10 | 133.610 | 136.610 | 118.610 | ||
| 12222 | 2019.09.27 19:00 | close | 4074 | 0.10 | 133.055 | 136.610 | 118.610 | 36.66 | 25644.20 |
| 12223 | 2019.09.27 19:00 | buy | 4075 | 0.10 | 133.055 | 0.000 | 0.000 | ||
| 12224 | 2019.09.27 19:00 | modify | 4075 | 0.10 | 133.055 | 130.055 | 148.055 | ||
| 12225 | 2019.09.30 04:00 | close | 4075 | 0.10 | 132.627 | 130.055 | 148.055 | -29.16 | 25615.04 |
| 12226 | 2019.09.30 04:00 | sell | 4076 | 0.10 | 132.627 | 0.000 | 0.000 | ||
| 12227 | 2019.09.30 04:00 | modify | 4076 | 0.10 | 132.627 | 135.627 | 117.627 | ||
| 12228 | 2019.09.30 17:30 | close | 4076 | 0.10 | 133.125 | 135.627 | 117.627 | -33.84 | 25581.20 |
| 12229 | 2019.09.30 17:30 | buy | 4077 | 0.10 | 133.125 | 0.000 | 0.000 | ||
| 12230 | 2019.09.30 17:30 | modify | 4077 | 0.10 | 133.125 | 130.125 | 148.125 | ||
| 12231 | 2019.10.01 18:00 | close | 4077 | 0.10 | 131.828 | 130.125 | 148.125 | -87.36 | 25493.84 |
| 12232 | 2019.10.01 18:00 | sell | 4078 | 0.10 | 131.828 | 0.000 | 0.000 | ||
| 12233 | 2019.10.01 18:00 | modify | 4078 | 0.10 | 131.828 | 134.828 | 116.828 | ||
| 12234 | 2019.10.03 17:00 | close | 4078 | 0.10 | 132.451 | 134.828 | 116.828 | -42.21 | 25451.63 |
| 12235 | 2019.10.03 17:00 | buy | 4079 | 0.10 | 132.451 | 0.000 | 0.000 | ||
| 12236 | 2019.10.03 17:00 | modify | 4079 | 0.10 | 132.451 | 129.451 | 147.451 | ||
| 12237 | 2019.10.04 07:00 | close | 4079 | 0.10 | 131.788 | 129.451 | 147.451 | -44.90 | 25406.73 |
| 12238 | 2019.10.04 07:00 | sell | 4080 | 0.10 | 131.788 | 0.000 | 0.000 | ||
| 12239 | 2019.10.04 07:00 | modify | 4080 | 0.10 | 131.788 | 134.788 | 116.788 | ||
| 12240 | 2019.10.07 07:00 | close | 4080 | 0.10 | 131.694 | 134.788 | 116.788 | 5.79 | 25412.52 |
| 12241 | 2019.10.07 07:00 | buy | 4081 | 0.10 | 131.694 | 0.000 | 0.000 | ||
| 12242 | 2019.10.07 07:00 | modify | 4081 | 0.10 | 131.694 | 128.694 | 146.694 | ||
| 12243 | 2019.10.07 09:30 | close | 4081 | 0.10 | 131.620 | 128.694 | 146.694 | -5.45 | 25407.07 |
| 12244 | 2019.10.07 09:30 | sell | 4082 | 0.10 | 131.620 | 0.000 | 0.000 | ||
| 12245 | 2019.10.07 09:30 | modify | 4082 | 0.10 | 131.620 | 134.620 | 116.620 | ||
| 12246 | 2019.10.07 21:30 | close | 4082 | 0.10 | 132.014 | 134.620 | 116.620 | -26.88 | 25380.19 |
| 12247 | 2019.10.07 21:30 | buy | 4083 | 0.10 | 132.014 | 0.000 | 0.000 | ||
| 12248 | 2019.10.07 21:30 | modify | 4083 | 0.10 | 132.014 | 129.014 | 147.014 | ||
| 12249 | 2019.10.08 13:30 | close | 4083 | 0.10 | 130.769 | 129.014 | 147.014 | -83.87 | 25296.32 |
| 12250 | 2019.10.08 13:30 | sell | 4084 | 0.10 | 130.769 | 0.000 | 0.000 | ||
| 12251 | 2019.10.08 13:30 | modify | 4084 | 0.10 | 130.769 | 133.769 | 115.769 | ||
| 12252 | 2019.10.09 11:30 | close | 4084 | 0.10 | 131.671 | 133.769 | 115.769 | -60.90 | 25235.42 |
| 12253 | 2019.10.09 11:30 | buy | 4085 | 0.10 | 131.671 | 0.000 | 0.000 | ||
| 12254 | 2019.10.09 11:30 | modify | 4085 | 0.10 | 131.671 | 128.671 | 146.671 | ||
| 12255 | 2019.10.11 12:30 | close | 4085 | 0.10 | 135.181 | 128.671 | 146.671 | 234.57 | 25469.99 |
| 12256 | 2019.10.14 11:00 | sell | 4086 | 0.10 | 135.951 | 0.000 | 0.000 | ||
| 12257 | 2019.10.14 11:00 | modify | 4086 | 0.10 | 135.951 | 138.951 | 120.951 | ||
| 12258 | 2019.10.15 02:30 | close | 4086 | 0.10 | 136.729 | 138.951 | 120.951 | -52.59 | 25417.40 |
| 12259 | 2019.10.15 02:30 | buy | 4087 | 0.10 | 136.729 | 0.000 | 0.000 | ||
| 12260 | 2019.10.15 02:30 | modify | 4087 | 0.10 | 136.729 | 133.729 | 151.729 | ||
| 12261 | 2019.10.16 16:00 | close | 4087 | 0.10 | 138.979 | 133.729 | 151.729 | 150.18 | 25567.58 |
| 12262 | 2019.10.16 16:00 | sell | 4088 | 0.10 | 138.979 | 0.000 | 0.000 | ||
| 12263 | 2019.10.16 16:00 | modify | 4088 | 0.10 | 138.979 | 141.979 | 123.979 | ||
| 12264 | 2019.10.16 20:00 | close | 4088 | 0.10 | 139.629 | 141.979 | 123.979 | -44.02 | 25523.56 |
| 12265 | 2019.10.16 20:00 | buy | 4089 | 0.10 | 139.629 | 0.000 | 0.000 | ||
| 12266 | 2019.10.16 20:00 | modify | 4089 | 0.10 | 139.629 | 136.629 | 154.629 | ||
| 12267 | 2019.10.17 16:30 | close | 4089 | 0.10 | 139.354 | 136.629 | 154.629 | -18.92 | 25504.64 |
| 12268 | 2019.10.17 16:30 | sell | 4090 | 0.10 | 139.354 | 0.000 | 0.000 | ||
| 12269 | 2019.10.17 16:30 | modify | 4090 | 0.10 | 139.354 | 142.354 | 124.354 | ||
| 12270 | 2019.10.17 20:30 | close | 4090 | 0.10 | 139.502 | 142.354 | 124.354 | -10.41 | 25494.23 |
| 12271 | 2019.10.17 20:30 | buy | 4091 | 0.10 | 139.502 | 0.000 | 0.000 | ||
| 12272 | 2019.10.17 20:30 | modify | 4091 | 0.10 | 139.502 | 136.502 | 154.502 | ||
| 12273 | 2019.10.18 13:00 | close | 4091 | 0.10 | 140.180 | 136.502 | 154.502 | 44.91 | 25539.14 |
| 12274 | 2019.10.18 13:00 | sell | 4092 | 0.10 | 140.180 | 0.000 | 0.000 | ||
| 12275 | 2019.10.18 13:00 | modify | 4092 | 0.10 | 140.180 | 143.180 | 125.180 | ||
| 12276 | 2019.10.18 13:30 | close | 4092 | 0.10 | 140.106 | 143.180 | 125.180 | 4.46 | 25543.60 |
| 12277 | 2019.10.18 13:30 | buy | 4093 | 0.10 | 140.106 | 0.000 | 0.000 | ||
| 12278 | 2019.10.18 13:30 | modify | 4093 | 0.10 | 140.106 | 137.106 | 155.106 | ||
| 12279 | 2019.10.22 10:30 | close | 4093 | 0.10 | 140.613 | 137.106 | 155.106 | 33.46 | 25577.06 |
| 12280 | 2019.10.22 10:30 | sell | 4094 | 0.10 | 140.613 | 0.000 | 0.000 | ||
| 12281 | 2019.10.22 10:30 | modify | 4094 | 0.10 | 140.613 | 143.613 | 125.613 | ||
| 12282 | 2019.10.23 21:00 | close | 4094 | 0.10 | 140.061 | 143.613 | 125.613 | 36.46 | 25613.52 |
| 12283 | 2019.10.23 21:00 | buy | 4095 | 0.10 | 140.061 | 0.000 | 0.000 | ||
| 12284 | 2019.10.23 21:00 | modify | 4095 | 0.10 | 140.061 | 137.061 | 155.061 | ||
| 12285 | 2019.10.24 17:30 | close | 4095 | 0.10 | 139.488 | 137.061 | 155.061 | -38.87 | 25574.65 |
| 12286 | 2019.10.24 17:30 | sell | 4096 | 0.10 | 139.488 | 0.000 | 0.000 | ||
| 12287 | 2019.10.24 17:30 | modify | 4096 | 0.10 | 139.488 | 142.488 | 124.488 | ||
| 12288 | 2019.10.28 05:30 | close | 4096 | 0.10 | 139.413 | 142.488 | 124.488 | 4.52 | 25579.17 |
| 12289 | 2019.10.29 14:00 | sell | 4097 | 0.10 | 140.149 | 0.000 | 0.000 | ||
| 12290 | 2019.10.29 14:00 | modify | 4097 | 0.10 | 140.149 | 143.149 | 125.149 | ||
| 12291 | 2019.10.30 00:00 | close | 4097 | 0.10 | 140.077 | 143.149 | 125.149 | 4.32 | 25583.49 |
| 12292 | 2019.10.30 00:00 | buy | 4098 | 0.10 | 140.077 | 0.000 | 0.000 | ||
| 12293 | 2019.10.30 00:00 | modify | 4098 | 0.10 | 140.077 | 137.077 | 155.077 | ||
| 12294 | 2019.10.30 08:00 | close | 4098 | 0.10 | 140.028 | 137.077 | 155.077 | -3.78 | 25579.71 |
| 12295 | 2019.10.30 14:30 | sell | 4099 | 0.10 | 140.266 | 0.000 | 0.000 | ||
| 12296 | 2019.10.30 14:30 | modify | 4099 | 0.10 | 140.266 | 143.266 | 125.266 | ||
| 12297 | 2019.10.30 15:00 | close | 4099 | 0.10 | 140.398 | 143.266 | 125.266 | -9.33 | 25570.38 |
| 12298 | 2019.10.30 15:00 | buy | 4100 | 0.10 | 140.398 | 0.000 | 0.000 | ||
| 12299 | 2019.10.30 15:00 | modify | 4100 | 0.10 | 140.398 | 137.398 | 155.398 | ||
| 12300 | 2019.10.31 18:30 | close | 4100 | 0.10 | 139.864 | 137.398 | 155.398 | -36.26 | 25534.12 |
| 12301 | 2019.10.31 18:30 | sell | 4101 | 0.10 | 139.864 | 0.000 | 0.000 | ||
| 12302 | 2019.10.31 18:30 | modify | 4101 | 0.10 | 139.864 | 142.864 | 124.864 | ||
| 12303 | 2019.11.01 14:00 | close | 4101 | 0.10 | 139.955 | 142.864 | 124.864 | -6.59 | 25527.53 |
| 12304 | 2019.11.01 14:00 | buy | 4102 | 0.10 | 139.955 | 0.000 | 0.000 | ||
| 12305 | 2019.11.01 14:00 | modify | 4102 | 0.10 | 139.955 | 136.955 | 154.955 | ||
| 12306 | 2019.11.05 00:30 | close | 4102 | 0.10 | 139.858 | 136.955 | 154.955 | -7.00 | 25520.53 |
| 12307 | 2019.11.05 00:30 | sell | 4103 | 0.10 | 139.858 | 0.000 | 0.000 | ||
| 12308 | 2019.11.05 00:30 | modify | 4103 | 0.10 | 139.858 | 142.858 | 124.858 | ||
| 12309 | 2019.11.05 10:00 | close | 4103 | 0.10 | 140.311 | 142.858 | 124.858 | -30.83 | 25489.70 |
| 12310 | 2019.11.05 10:00 | buy | 4104 | 0.10 | 140.311 | 0.000 | 0.000 | ||
| 12311 | 2019.11.05 10:00 | modify | 4104 | 0.10 | 140.311 | 137.311 | 155.311 | ||
| 12312 | 2019.11.06 12:00 | close | 4104 | 0.10 | 140.393 | 137.311 | 155.311 | 4.99 | 25494.69 |
| 12313 | 2019.11.07 18:00 | buy | 4105 | 0.10 | 140.211 | 0.000 | 0.000 | ||
| 12314 | 2019.11.07 18:00 | modify | 4105 | 0.10 | 140.211 | 137.211 | 155.211 | ||
| 12315 | 2019.11.08 08:00 | close | 4105 | 0.10 | 139.971 | 137.211 | 155.211 | -16.57 | 25478.12 |
| 12316 | 2019.11.08 08:00 | sell | 4106 | 0.10 | 139.971 | 0.000 | 0.000 | ||
| 12317 | 2019.11.08 08:00 | modify | 4106 | 0.10 | 139.971 | 142.971 | 124.971 | ||
| 12318 | 2019.11.11 16:30 | close | 4106 | 0.10 | 140.342 | 142.971 | 124.971 | -25.34 | 25452.78 |
| 12319 | 2019.11.11 16:30 | buy | 4107 | 0.10 | 140.342 | 0.000 | 0.000 | ||
| 12320 | 2019.11.11 16:30 | modify | 4107 | 0.10 | 140.342 | 137.342 | 155.342 | ||
| 12321 | 2019.11.12 17:30 | close | 4107 | 0.10 | 140.180 | 137.342 | 155.342 | -11.35 | 25441.43 |
| 12322 | 2019.11.12 17:30 | sell | 4108 | 0.10 | 140.180 | 0.000 | 0.000 | ||
| 12323 | 2019.11.12 17:30 | modify | 4108 | 0.10 | 140.180 | 143.180 | 125.180 | ||
| 12324 | 2019.11.15 03:00 | close | 4108 | 0.10 | 139.944 | 143.180 | 125.180 | 15.30 | 25456.73 |
| 12325 | 2019.11.15 03:00 | buy | 4109 | 0.10 | 139.944 | 0.000 | 0.000 | ||
| 12326 | 2019.11.15 03:00 | modify | 4109 | 0.10 | 139.944 | 136.944 | 154.944 | ||
| 12327 | 2019.11.19 02:00 | close | 4109 | 0.10 | 140.707 | 136.944 | 154.944 | 50.60 | 25507.33 |
| 12328 | 2019.11.19 17:00 | buy | 4110 | 0.10 | 140.602 | 0.000 | 0.000 | ||
| 12329 | 2019.11.19 17:00 | modify | 4110 | 0.10 | 140.602 | 137.602 | 155.602 | ||
| 12330 | 2019.11.19 17:30 | close | 4110 | 0.10 | 140.520 | 137.602 | 155.602 | -5.99 | 25501.34 |
| 12331 | 2019.11.19 17:30 | sell | 4111 | 0.10 | 140.520 | 0.000 | 0.000 | ||
| 12332 | 2019.11.19 17:30 | modify | 4111 | 0.10 | 140.520 | 143.520 | 125.520 | ||
| 12333 | 2019.11.20 22:30 | close | 4111 | 0.10 | 140.285 | 143.520 | 125.520 | 15.23 | 25516.57 |
| 12334 | 2019.11.20 22:30 | buy | 4112 | 0.10 | 140.285 | 0.000 | 0.000 | ||
| 12335 | 2019.11.20 22:30 | modify | 4112 | 0.10 | 140.285 | 137.285 | 155.285 | ||
| 12336 | 2019.11.22 02:00 | close | 4112 | 0.10 | 140.267 | 137.285 | 155.285 | -1.70 | 25514.87 |
| 12337 | 2019.11.22 02:00 | sell | 4113 | 0.10 | 140.267 | 0.000 | 0.000 | ||
| 12338 | 2019.11.22 02:00 | modify | 4113 | 0.10 | 140.267 | 143.267 | 125.267 | ||
| 12339 | 2019.11.25 10:00 | close | 4113 | 0.10 | 140.098 | 143.267 | 125.267 | 10.81 | 25525.68 |
| 12340 | 2019.11.25 10:00 | buy | 4114 | 0.10 | 140.098 | 0.000 | 0.000 | ||
| 12341 | 2019.11.25 10:00 | modify | 4114 | 0.10 | 140.098 | 137.098 | 155.098 | ||
| 12342 | 2019.11.26 14:30 | close | 4114 | 0.10 | 140.140 | 137.098 | 155.098 | 2.31 | 25527.99 |
| 12343 | 2019.11.26 14:30 | sell | 4115 | 0.10 | 140.140 | 0.000 | 0.000 | ||
| 12344 | 2019.11.26 14:30 | modify | 4115 | 0.10 | 140.140 | 143.140 | 125.140 | ||
| 12345 | 2019.11.27 07:00 | close | 4115 | 0.10 | 140.303 | 143.140 | 125.140 | -11.41 | 25516.58 |
| 12346 | 2019.11.28 20:30 | sell | 4116 | 0.10 | 141.353 | 0.000 | 0.000 | ||
| 12347 | 2019.11.28 20:30 | modify | 4116 | 0.10 | 141.353 | 144.353 | 126.353 | ||
| 12348 | 2019.11.29 18:30 | close | 4116 | 0.10 | 141.611 | 144.353 | 126.353 | -17.78 | 25498.80 |
| 12349 | 2019.11.29 18:30 | buy | 4117 | 0.10 | 141.611 | 0.000 | 0.000 | ||
| 12350 | 2019.11.29 18:30 | modify | 4117 | 0.10 | 141.611 | 138.611 | 156.611 | ||
| 12351 | 2019.12.02 18:00 | close | 4117 | 0.10 | 140.973 | 138.611 | 156.611 | -43.22 | 25455.58 |
| 12352 | 2019.12.02 18:00 | sell | 4118 | 0.10 | 140.973 | 0.000 | 0.000 | ||
| 12353 | 2019.12.02 18:00 | modify | 4118 | 0.10 | 140.973 | 143.973 | 125.973 | ||
| 12354 | 2019.12.03 12:30 | close | 4118 | 0.10 | 141.331 | 143.973 | 125.973 | -24.47 | 25431.11 |
| 12355 | 2019.12.03 12:30 | buy | 4119 | 0.10 | 141.331 | 0.000 | 0.000 | ||
| 12356 | 2019.12.03 12:30 | modify | 4119 | 0.10 | 141.331 | 138.331 | 156.331 | ||
| 12357 | 2019.12.04 00:00 | close | 4119 | 0.10 | 141.112 | 138.331 | 156.331 | -15.17 | 25415.94 |
| 12358 | 2019.12.04 00:00 | sell | 4120 | 0.10 | 141.112 | 0.000 | 0.000 | ||
| 12359 | 2019.12.04 00:00 | modify | 4120 | 0.10 | 141.112 | 144.112 | 126.112 | ||
| 12360 | 2019.12.04 13:00 | close | 4120 | 0.10 | 141.823 | 144.112 | 126.112 | -48.11 | 25367.83 |
| 12361 | 2019.12.04 13:00 | buy | 4121 | 0.10 | 141.823 | 0.000 | 0.000 | ||
| 12362 | 2019.12.04 13:00 | modify | 4121 | 0.10 | 141.823 | 138.823 | 156.823 | ||
| 12363 | 2019.12.06 10:00 | close | 4121 | 0.10 | 142.966 | 138.823 | 156.823 | 76.05 | 25443.88 |
| 12364 | 2019.12.09 09:00 | buy | 4122 | 0.10 | 143.072 | 0.000 | 0.000 | ||
| 12365 | 2019.12.09 09:00 | modify | 4122 | 0.10 | 143.072 | 140.072 | 158.072 | ||
| 12366 | 2019.12.10 01:30 | close | 4122 | 0.10 | 142.699 | 140.072 | 158.072 | -25.48 | 25418.40 |
| 12367 | 2019.12.10 01:30 | sell | 4123 | 0.10 | 142.699 | 0.000 | 0.000 | ||
| 12368 | 2019.12.10 01:30 | modify | 4123 | 0.10 | 142.699 | 145.699 | 127.699 | ||
| 12369 | 2019.12.10 05:00 | close | 4123 | 0.10 | 142.927 | 145.699 | 127.699 | -15.76 | 25402.64 |
| 12370 | 2019.12.10 05:00 | buy | 4124 | 0.10 | 142.927 | 0.000 | 0.000 | ||
| 12371 | 2019.12.10 05:00 | modify | 4124 | 0.10 | 142.927 | 139.927 | 157.927 | ||
| 12372 | 2019.12.10 07:30 | close | 4124 | 0.10 | 142.877 | 139.927 | 157.927 | -3.84 | 25398.80 |
| 12373 | 2019.12.10 07:30 | sell | 4125 | 0.10 | 142.877 | 0.000 | 0.000 | ||
| 12374 | 2019.12.10 07:30 | modify | 4125 | 0.10 | 142.877 | 145.877 | 127.877 | ||
| 12375 | 2019.12.10 11:00 | close | 4125 | 0.10 | 142.948 | 145.877 | 127.877 | -5.26 | 25393.54 |
| 12376 | 2019.12.10 11:00 | buy | 4126 | 0.10 | 142.948 | 0.000 | 0.000 | ||
| 12377 | 2019.12.10 11:00 | modify | 4126 | 0.10 | 142.948 | 139.948 | 157.948 | ||
| 12378 | 2019.12.11 08:00 | close | 4126 | 0.10 | 142.884 | 139.948 | 157.948 | -4.78 | 25388.76 |
| 12379 | 2019.12.11 08:00 | sell | 4127 | 0.10 | 142.884 | 0.000 | 0.000 | ||
| 12380 | 2019.12.11 08:00 | modify | 4127 | 0.10 | 142.884 | 145.884 | 127.884 | ||
| 12381 | 2019.12.11 21:00 | close | 4127 | 0.10 | 143.229 | 145.884 | 127.884 | -23.60 | 25365.16 |
| 12382 | 2019.12.11 21:00 | buy | 4128 | 0.10 | 143.229 | 0.000 | 0.000 | ||
| 12383 | 2019.12.11 21:00 | modify | 4128 | 0.10 | 143.229 | 140.229 | 158.229 | ||
| 12384 | 2019.12.12 19:00 | close | 4128 | 0.10 | 143.334 | 140.229 | 158.229 | 6.53 | 25371.69 |
| 12385 | 2019.12.12 19:00 | sell | 4129 | 0.10 | 143.334 | 0.000 | 0.000 | ||
| 12386 | 2019.12.12 19:00 | modify | 4129 | 0.10 | 143.334 | 146.334 | 128.334 | ||
| 12387 | 2019.12.13 00:00 | close | 4129 | 0.10 | 145.923 | 146.334 | 128.334 | -173.86 | 25197.83 |
| 12388 | 2019.12.13 00:30 | buy | 4130 | 0.10 | 147.732 | 0.000 | 0.000 | ||
| 12389 | 2019.12.13 00:30 | modify | 4130 | 0.10 | 147.732 | 144.732 | 162.732 | ||
| 12390 | 2019.12.13 15:30 | close | 4130 | 0.10 | 146.479 | 144.732 | 162.732 | -84.41 | 25113.42 |
| 12391 | 2019.12.13 21:30 | sell | 4131 | 0.10 | 145.737 | 0.000 | 0.000 | ||
| 12392 | 2019.12.13 21:30 | modify | 4131 | 0.10 | 145.737 | 148.737 | 130.737 | ||
| 12393 | 2019.12.16 11:00 | close | 4131 | 0.10 | 146.334 | 148.737 | 130.737 | -40.47 | 25072.95 |
| 12394 | 2019.12.16 11:00 | buy | 4132 | 0.10 | 146.334 | 0.000 | 0.000 | ||
| 12395 | 2019.12.16 11:00 | modify | 4132 | 0.10 | 146.334 | 143.334 | 161.334 | ||
| 12396 | 2019.12.16 22:00 | close | 4132 | 0.10 | 146.302 | 143.334 | 161.334 | -2.64 | 25070.31 |
| 12397 | 2019.12.16 22:00 | sell | 4133 | 0.10 | 146.302 | 0.000 | 0.000 | ||
| 12398 | 2019.12.16 22:00 | modify | 4133 | 0.10 | 146.302 | 149.302 | 131.302 | ||
| 12399 | 2019.12.19 09:00 | close | 4133 | 0.10 | 143.499 | 149.302 | 131.302 | 187.19 | 25257.50 |
| 12400 | 2019.12.19 17:00 | sell | 4134 | 0.10 | 142.483 | 0.000 | 0.000 | ||
| 12401 | 2019.12.19 17:00 | modify | 4134 | 0.10 | 142.483 | 145.483 | 127.483 | ||
| 12402 | 2019.12.20 15:30 | close | 4134 | 0.10 | 142.507 | 145.483 | 127.483 | -2.11 | 25255.39 |
| 12403 | 2019.12.20 15:30 | buy | 4135 | 0.10 | 142.507 | 0.000 | 0.000 | ||
| 12404 | 2019.12.20 15:30 | modify | 4135 | 0.10 | 142.507 | 139.507 | 157.507 | ||
| 12405 | 2019.12.23 05:30 | close | 4135 | 0.10 | 142.370 | 139.507 | 157.507 | -9.68 | 25245.71 |
| 12406 | 2019.12.23 05:30 | sell | 4136 | 0.10 | 142.370 | 0.000 | 0.000 | ||
| 12407 | 2019.12.23 05:30 | modify | 4136 | 0.10 | 142.370 | 145.370 | 127.370 | ||
| 12408 | 2019.12.24 14:00 | close | 4136 | 0.10 | 141.622 | 145.370 | 127.370 | 49.59 | 25295.30 |
| 12409 | 2019.12.25 08:30 | sell | 4137 | 0.10 | 141.478 | 0.000 | 0.000 | ||
| 12410 | 2019.12.25 08:30 | modify | 4137 | 0.10 | 141.478 | 144.478 | 126.478 | ||
| 12411 | 2019.12.26 02:00 | close | 4137 | 0.10 | 141.876 | 144.478 | 126.478 | -27.15 | 25268.15 |
| 12412 | 2019.12.26 02:00 | buy | 4138 | 0.10 | 141.876 | 0.000 | 0.000 | ||
| 12413 | 2019.12.26 02:00 | modify | 4138 | 0.10 | 141.876 | 138.876 | 156.876 | ||
| 12414 | 2019.12.30 09:00 | close | 4138 | 0.10 | 143.106 | 138.876 | 156.876 | 81.87 | 25350.02 |
| 12415 | 2019.12.30 09:00 | sell | 4139 | 0.10 | 143.106 | 0.000 | 0.000 | ||
| 12416 | 2019.12.30 09:00 | modify | 4139 | 0.10 | 143.106 | 146.106 | 128.106 | ||
| 12417 | 2019.12.31 16:30 | close | 4139 | 0.10 | 143.342 | 146.106 | 128.106 | -16.30 | 25333.72 |
| 12418 | 2019.12.31 16:30 | buy | 4140 | 0.10 | 143.342 | 0.000 | 0.000 | ||
| 12419 | 2019.12.31 16:30 | modify | 4140 | 0.10 | 143.342 | 140.342 | 158.342 | ||
| 12420 | 2020.01.02 14:30 | close | 4140 | 0.10 | 143.719 | 140.342 | 158.342 | 24.75 | 25358.47 |
| 12421 | 2020.01.02 14:30 | sell | 4141 | 0.10 | 143.719 | 0.000 | 0.000 | ||
| 12422 | 2020.01.02 14:30 | modify | 4141 | 0.10 | 143.719 | 146.719 | 128.719 | ||
| 12423 | 2020.01.06 12:00 | close | 4141 | 0.10 | 141.955 | 146.719 | 128.719 | 117.61 | 25476.08 |
| 12424 | 2020.01.06 12:00 | buy | 4142 | 0.10 | 141.955 | 0.000 | 0.000 | ||
| 12425 | 2020.01.06 12:00 | modify | 4142 | 0.10 | 141.955 | 138.955 | 156.955 | ||
| 12426 | 2020.01.07 17:00 | close | 4142 | 0.10 | 142.099 | 138.955 | 156.955 | 9.14 | 25485.22 |
| 12427 | 2020.01.07 17:00 | sell | 4143 | 0.10 | 142.099 | 0.000 | 0.000 | ||
| 12428 | 2020.01.07 17:00 | modify | 4143 | 0.10 | 142.099 | 145.099 | 127.099 | ||
| 12429 | 2020.01.08 15:00 | close | 4143 | 0.10 | 142.422 | 145.099 | 127.099 | -22.13 | 25463.09 |
| 12430 | 2020.01.08 15:00 | buy | 4144 | 0.10 | 142.422 | 0.000 | 0.000 | ||
| 12431 | 2020.01.08 15:00 | modify | 4144 | 0.10 | 142.422 | 139.422 | 157.422 | ||
| 12432 | 2020.01.09 18:00 | close | 4144 | 0.10 | 142.932 | 139.422 | 157.422 | 33.65 | 25496.74 |
| 12433 | 2020.01.09 18:00 | sell | 4145 | 0.10 | 142.932 | 0.000 | 0.000 | ||
| 12434 | 2020.01.09 18:00 | modify | 4145 | 0.10 | 142.932 | 145.932 | 127.932 | ||
| 12435 | 2020.01.10 04:00 | close | 4145 | 0.10 | 143.129 | 145.932 | 127.932 | -13.69 | 25483.05 |
| 12436 | 2020.01.10 04:00 | buy | 4146 | 0.10 | 143.129 | 0.000 | 0.000 | ||
| 12437 | 2020.01.10 04:00 | modify | 4146 | 0.10 | 143.129 | 140.129 | 158.129 | ||
| 12438 | 2020.01.10 23:00 | close | 4146 | 0.10 | 142.965 | 140.129 | 158.129 | -11.48 | 25471.57 |
| 12439 | 2020.01.10 23:00 | sell | 4147 | 0.10 | 142.965 | 0.000 | 0.000 | ||
| 12440 | 2020.01.10 23:00 | modify | 4147 | 0.10 | 142.965 | 145.965 | 127.965 | ||
| 12441 | 2020.01.14 02:30 | close | 4147 | 0.10 | 143.032 | 145.965 | 127.965 | -4.98 | 25466.59 |
| 12442 | 2020.01.14 02:30 | buy | 4148 | 0.10 | 143.032 | 0.000 | 0.000 | ||
| 12443 | 2020.01.14 02:30 | modify | 4148 | 0.10 | 143.032 | 140.032 | 158.032 | ||
| 12444 | 2020.01.14 19:30 | close | 4148 | 0.10 | 143.307 | 140.032 | 158.032 | 17.91 | 25484.50 |
| 12445 | 2020.01.14 19:30 | sell | 4149 | 0.10 | 143.307 | 0.000 | 0.000 | ||
| 12446 | 2020.01.14 19:30 | modify | 4149 | 0.10 | 143.307 | 146.307 | 128.307 | ||
| 12447 | 2020.01.14 20:00 | close | 4149 | 0.10 | 143.384 | 146.307 | 128.307 | -5.65 | 25478.85 |
| 12448 | 2020.01.14 20:00 | buy | 4150 | 0.10 | 143.384 | 0.000 | 0.000 | ||
| 12449 | 2020.01.14 20:00 | modify | 4150 | 0.10 | 143.384 | 140.384 | 158.384 | ||
| 12450 | 2020.01.15 13:30 | close | 4150 | 0.10 | 143.052 | 140.384 | 158.384 | -22.73 | 25456.12 |
| 12451 | 2020.01.15 13:30 | sell | 4151 | 0.10 | 143.052 | 0.000 | 0.000 | ||
| 12452 | 2020.01.15 13:30 | modify | 4151 | 0.10 | 143.052 | 146.052 | 128.052 | ||
| 12453 | 2020.01.16 00:30 | close | 4151 | 0.10 | 143.426 | 146.052 | 128.052 | -25.55 | 25430.57 |
| 12454 | 2020.01.16 00:30 | buy | 4152 | 0.10 | 143.426 | 0.000 | 0.000 | ||
| 12455 | 2020.01.16 00:30 | modify | 4152 | 0.10 | 143.426 | 140.426 | 158.426 | ||
| 12456 | 2020.01.17 17:00 | close | 4152 | 0.10 | 143.542 | 140.426 | 158.426 | 7.27 | 25437.84 |
| 12457 | 2020.01.17 17:00 | sell | 4153 | 0.10 | 143.542 | 0.000 | 0.000 | ||
| 12458 | 2020.01.17 17:00 | modify | 4153 | 0.10 | 143.542 | 146.542 | 128.542 | ||
| 12459 | 2020.01.21 00:00 | close | 4153 | 0.10 | 143.351 | 146.542 | 128.542 | 12.29 | 25450.13 |
| 12460 | 2020.01.21 10:30 | sell | 4154 | 0.10 | 143.020 | 0.000 | 0.000 | ||
| 12461 | 2020.01.21 10:30 | modify | 4154 | 0.10 | 143.020 | 146.020 | 128.020 | ||
| 12462 | 2020.01.21 15:30 | close | 4154 | 0.10 | 143.872 | 146.020 | 128.020 | -57.55 | 25392.58 |
| 12463 | 2020.01.21 15:30 | buy | 4155 | 0.10 | 143.872 | 0.000 | 0.000 | ||
| 12464 | 2020.01.21 15:30 | modify | 4155 | 0.10 | 143.872 | 140.872 | 158.872 | ||
| 12465 | 2020.01.23 10:30 | close | 4155 | 0.10 | 143.930 | 140.872 | 158.872 | 3.39 | 25395.97 |
| 12466 | 2020.01.23 10:30 | sell | 4156 | 0.10 | 143.930 | 0.000 | 0.000 | ||
| 12467 | 2020.01.23 10:30 | modify | 4156 | 0.10 | 143.930 | 146.930 | 128.930 | ||
| 12468 | 2020.01.24 09:30 | close | 4156 | 0.10 | 143.697 | 146.930 | 128.930 | 15.10 | 25411.07 |
| 12469 | 2020.01.24 18:30 | sell | 4157 | 0.10 | 142.975 | 0.000 | 0.000 | ||
| 12470 | 2020.01.24 18:30 | modify | 4157 | 0.10 | 142.975 | 145.975 | 127.975 | ||
| 12471 | 2020.01.29 05:00 | close | 4157 | 0.10 | 142.146 | 145.975 | 127.975 | 55.01 | 25466.08 |
| 12472 | 2020.01.29 05:00 | buy | 4158 | 0.10 | 142.146 | 0.000 | 0.000 | ||
| 12473 | 2020.01.29 05:00 | modify | 4158 | 0.10 | 142.146 | 139.146 | 157.146 | ||
| 12474 | 2020.01.29 17:30 | close | 4158 | 0.10 | 141.756 | 139.146 | 157.146 | -26.62 | 25439.46 |
| 12475 | 2020.01.29 17:30 | sell | 4159 | 0.10 | 141.756 | 0.000 | 0.000 | ||
| 12476 | 2020.01.29 17:30 | modify | 4159 | 0.10 | 141.756 | 144.756 | 126.756 | ||
| 12477 | 2020.01.30 17:30 | close | 4159 | 0.10 | 142.578 | 144.756 | 126.756 | -55.54 | 25383.92 |
| 12478 | 2020.01.30 17:30 | buy | 4160 | 0.10 | 142.578 | 0.000 | 0.000 | ||
| 12479 | 2020.01.30 17:30 | modify | 4160 | 0.10 | 142.578 | 139.578 | 157.578 | ||
| 12480 | 2020.02.03 06:30 | close | 4160 | 0.10 | 142.839 | 139.578 | 157.578 | 16.98 | 25400.90 |
| 12481 | 2020.02.03 06:30 | sell | 4161 | 0.10 | 142.839 | 0.000 | 0.000 | ||
| 12482 | 2020.02.03 06:30 | modify | 4161 | 0.10 | 142.839 | 145.839 | 127.839 | ||
| 12483 | 2020.02.04 13:30 | close | 4161 | 0.10 | 141.865 | 145.839 | 127.839 | 64.72 | 25465.62 |
| 12484 | 2020.02.04 13:30 | buy | 4162 | 0.10 | 141.865 | 0.000 | 0.000 | ||
| 12485 | 2020.02.04 13:30 | modify | 4162 | 0.10 | 141.865 | 138.865 | 156.865 | ||
| 12486 | 2020.02.06 03:00 | close | 4162 | 0.10 | 142.641 | 138.865 | 156.865 | 51.47 | 25517.09 |
| 12487 | 2020.02.06 03:00 | sell | 4163 | 0.10 | 142.641 | 0.000 | 0.000 | ||
| 12488 | 2020.02.06 03:00 | modify | 4163 | 0.10 | 142.641 | 145.641 | 127.641 | ||
| 12489 | 2020.02.10 15:00 | close | 4163 | 0.10 | 141.957 | 145.641 | 127.641 | 45.30 | 25562.39 |
| 12490 | 2020.02.10 15:00 | buy | 4164 | 0.10 | 141.957 | 0.000 | 0.000 | ||
| 12491 | 2020.02.10 15:00 | modify | 4164 | 0.10 | 141.957 | 138.957 | 156.957 | ||
| 12492 | 2020.02.13 06:00 | close | 4164 | 0.10 | 142.302 | 138.957 | 156.957 | 22.61 | 25585.00 |
| 12493 | 2020.02.13 06:00 | sell | 4165 | 0.10 | 142.302 | 0.000 | 0.000 | ||
| 12494 | 2020.02.13 06:00 | modify | 4165 | 0.10 | 142.302 | 145.302 | 127.302 | ||
| 12495 | 2020.02.13 18:30 | close | 4165 | 0.10 | 143.417 | 145.302 | 127.302 | -75.16 | 25509.84 |
| 12496 | 2020.02.13 18:30 | buy | 4166 | 0.10 | 143.417 | 0.000 | 0.000 | ||
| 12497 | 2020.02.13 18:30 | modify | 4166 | 0.10 | 143.417 | 140.417 | 158.417 | ||
| 12498 | 2020.02.14 15:30 | close | 4166 | 0.10 | 142.877 | 140.417 | 158.417 | -36.66 | 25473.18 |
| 12499 | 2020.02.14 15:30 | sell | 4167 | 0.10 | 142.877 | 0.000 | 0.000 | ||
| 12500 | 2020.02.14 15:30 | modify | 4167 | 0.10 | 142.877 | 145.877 | 127.877 | ||
| 12501 | 2020.02.17 05:30 | close | 4167 | 0.10 | 143.302 | 145.877 | 127.877 | -28.96 | 25444.22 |
| 12502 | 2020.02.17 05:30 | buy | 4168 | 0.10 | 143.302 | 0.000 | 0.000 | ||
| 12503 | 2020.02.17 05:30 | modify | 4168 | 0.10 | 143.302 | 140.302 | 158.302 | ||
| 12504 | 2020.02.17 18:00 | close | 4168 | 0.10 | 142.993 | 140.302 | 158.302 | -21.20 | 25423.02 |
| 12505 | 2020.02.17 18:00 | sell | 4169 | 0.10 | 142.993 | 0.000 | 0.000 | ||
| 12506 | 2020.02.17 18:00 | modify | 4169 | 0.10 | 142.993 | 145.993 | 127.993 | ||
| 12507 | 2020.02.18 18:30 | close | 4169 | 0.10 | 143.015 | 145.993 | 127.993 | -1.98 | 25421.04 |
| 12508 | 2020.02.18 18:30 | buy | 4170 | 0.10 | 143.015 | 0.000 | 0.000 | ||
| 12509 | 2020.02.18 18:30 | modify | 4170 | 0.10 | 143.015 | 140.015 | 158.015 | ||
| 12510 | 2020.02.24 07:30 | close | 4170 | 0.10 | 144.425 | 140.015 | 158.015 | 93.93 | 25514.97 |
| 12511 | 2020.02.24 07:30 | sell | 4171 | 0.10 | 144.425 | 0.000 | 0.000 | ||
| 12512 | 2020.02.24 07:30 | modify | 4171 | 0.10 | 144.425 | 147.425 | 129.425 | ||
| 12513 | 2020.02.25 11:00 | close | 4171 | 0.10 | 143.445 | 147.425 | 129.425 | 65.12 | 25580.09 |
| 12514 | 2020.02.25 11:00 | buy | 4172 | 0.10 | 143.445 | 0.000 | 0.000 | ||
| 12515 | 2020.02.25 11:00 | modify | 4172 | 0.10 | 143.445 | 140.445 | 158.445 | ||
| 12516 | 2020.02.25 22:00 | close | 4172 | 0.10 | 143.114 | 140.445 | 158.445 | -22.67 | 25557.42 |
| 12517 | 2020.02.25 22:00 | sell | 4173 | 0.10 | 143.114 | 0.000 | 0.000 | ||
| 12518 | 2020.02.25 22:00 | modify | 4173 | 0.10 | 143.114 | 146.114 | 128.114 | ||
| 12519 | 2020.02.26 08:30 | close | 4173 | 0.10 | 143.397 | 146.114 | 128.114 | -19.45 | 25537.97 |
| 12520 | 2020.02.26 08:30 | buy | 4174 | 0.10 | 143.397 | 0.000 | 0.000 | ||
| 12521 | 2020.02.26 08:30 | modify | 4174 | 0.10 | 143.397 | 140.397 | 158.397 | ||
| 12522 | 2020.02.26 14:00 | close | 4174 | 0.10 | 142.897 | 140.397 | 158.397 | -33.98 | 25503.99 |
| 12523 | 2020.02.26 14:00 | sell | 4175 | 0.10 | 142.897 | 0.000 | 0.000 | ||
| 12524 | 2020.02.26 14:00 | modify | 4175 | 0.10 | 142.897 | 145.897 | 127.897 | ||
| 12525 | 2020.02.28 16:30 | close | 4175 | 0.10 | 139.338 | 145.897 | 127.897 | 237.80 | 25741.79 |
| 12526 | 2020.03.02 16:00 | buy | 4176 | 0.10 | 137.582 | 0.000 | 0.000 | ||
| 12527 | 2020.03.02 16:00 | modify | 4176 | 0.10 | 137.582 | 134.582 | 152.582 | ||
| 12528 | 2020.03.02 17:00 | close | 4176 | 0.10 | 137.388 | 134.582 | 152.582 | -13.49 | 25728.30 |
| 12529 | 2020.03.02 17:00 | sell | 4177 | 0.10 | 137.388 | 0.000 | 0.000 | ||
| 12530 | 2020.03.02 17:00 | modify | 4177 | 0.10 | 137.388 | 140.388 | 122.388 | ||
| 12531 | 2020.03.03 06:30 | close | 4177 | 0.10 | 137.749 | 140.388 | 122.388 | -24.67 | 25703.63 |
| 12532 | 2020.03.03 06:30 | buy | 4178 | 0.10 | 137.749 | 0.000 | 0.000 | ||
| 12533 | 2020.03.03 06:30 | modify | 4178 | 0.10 | 137.749 | 134.749 | 152.749 | ||
| 12534 | 2020.03.03 15:30 | close | 4178 | 0.10 | 137.810 | 134.749 | 152.749 | 3.58 | 25707.21 |
| 12535 | 2020.03.03 15:30 | sell | 4179 | 0.10 | 137.810 | 0.000 | 0.000 | ||
| 12536 | 2020.03.03 15:30 | modify | 4179 | 0.10 | 137.810 | 140.810 | 122.810 | ||
| 12537 | 2020.03.04 14:00 | close | 4179 | 0.10 | 137.553 | 140.810 | 122.810 | 16.71 | 25723.92 |
| 12538 | 2020.03.04 14:00 | buy | 4180 | 0.10 | 137.553 | 0.000 | 0.000 | ||
| 12539 | 2020.03.04 14:00 | modify | 4180 | 0.10 | 137.553 | 134.553 | 152.553 | ||
| 12540 | 2020.03.05 17:30 | close | 4180 | 0.10 | 138.045 | 134.553 | 152.553 | 32.45 | 25756.37 |
| 12541 | 2020.03.05 17:30 | sell | 4181 | 0.10 | 138.045 | 0.000 | 0.000 | ||
| 12542 | 2020.03.05 17:30 | modify | 4181 | 0.10 | 138.045 | 141.045 | 123.045 | ||
| 12543 | 2020.03.09 05:00 | close | 4181 | 0.10 | 133.724 | 141.045 | 123.045 | 288.83 | 26045.20 |
| 12544 | 2020.03.10 05:00 | buy | 4182 | 0.10 | 135.088 | 0.000 | 0.000 | ||
| 12545 | 2020.03.10 05:00 | modify | 4182 | 0.10 | 135.088 | 132.088 | 150.088 | ||
| 12546 | 2020.03.11 02:00 | close | 4182 | 0.10 | 135.623 | 132.088 | 150.088 | 35.33 | 26080.53 |
| 12547 | 2020.03.11 02:00 | sell | 4183 | 0.10 | 135.623 | 0.000 | 0.000 | ||
| 12548 | 2020.03.11 02:00 | modify | 4183 | 0.10 | 135.623 | 138.623 | 120.623 | ||
| 12549 | 2020.03.11 17:30 | close | 4183 | 0.10 | 135.530 | 138.623 | 120.623 | 5.73 | 26086.26 |
| 12550 | 2020.03.11 17:30 | buy | 4184 | 0.10 | 135.530 | 0.000 | 0.000 | ||
| 12551 | 2020.03.11 17:30 | modify | 4184 | 0.10 | 135.530 | 132.530 | 150.530 | ||
| 12552 | 2020.03.11 19:30 | close | 4184 | 0.10 | 135.112 | 132.530 | 150.530 | -28.49 | 26057.77 |
| 12553 | 2020.03.11 19:30 | sell | 4185 | 0.10 | 135.112 | 0.000 | 0.000 | ||
| 12554 | 2020.03.11 19:30 | modify | 4185 | 0.10 | 135.112 | 138.112 | 120.112 | ||
| 12555 | 2020.03.13 00:00 | close | 4185 | 0.10 | 131.516 | 138.112 | 120.112 | 240.28 | 26298.05 |
| 12556 | 2020.03.13 13:00 | buy | 4186 | 0.10 | 133.823 | 0.000 | 0.000 | ||
| 12557 | 2020.03.13 13:00 | modify | 4186 | 0.10 | 133.823 | 130.823 | 148.823 | ||
| 12558 | 2020.03.13 21:30 | close | 4186 | 0.10 | 132.490 | 130.823 | 148.823 | -89.77 | 26208.28 |
| 12559 | 2020.03.16 04:30 | sell | 4187 | 0.10 | 131.597 | 0.000 | 0.000 | ||
| 12560 | 2020.03.16 04:30 | modify | 4187 | 0.10 | 131.597 | 134.597 | 116.597 | ||
| 12561 | 2020.03.17 10:30 | close | 4187 | 0.10 | 130.467 | 134.597 | 116.597 | 75.16 | 26283.44 |
| 12562 | 2020.03.17 10:30 | buy | 4188 | 0.10 | 130.467 | 0.000 | 0.000 | ||
| 12563 | 2020.03.17 10:30 | modify | 4188 | 0.10 | 130.467 | 127.467 | 145.467 | ||
| 12564 | 2020.03.17 16:30 | close | 4188 | 0.10 | 129.257 | 127.467 | 145.467 | -81.53 | 26201.91 |
| 12565 | 2020.03.17 17:00 | sell | 4189 | 0.10 | 128.749 | 0.000 | 0.000 | ||
| 12566 | 2020.03.17 17:00 | modify | 4189 | 0.10 | 128.749 | 131.749 | 113.749 | ||
| 12567 | 2020.03.17 21:30 | close | 4189 | 0.10 | 130.226 | 131.749 | 113.749 | -99.40 | 26102.51 |
| 12568 | 2020.03.18 07:00 | buy | 4190 | 0.10 | 129.824 | 0.000 | 0.000 | ||
| 12569 | 2020.03.18 07:00 | modify | 4190 | 0.10 | 129.824 | 126.824 | 144.824 | ||
| 12570 | 2020.03.18 13:30 | close | 4190 | 0.10 | 128.622 | 126.824 | 144.824 | -81.00 | 26021.51 |
| 12571 | 2020.03.18 14:00 | sell | 4191 | 0.10 | 128.699 | 0.000 | 0.000 | ||
| 12572 | 2020.03.18 14:00 | modify | 4191 | 0.10 | 128.699 | 131.699 | 113.699 | ||
| 12573 | 2020.03.18 20:00 | close | 4191 | 0.10 | 125.128 | 131.699 | 113.699 | 238.61 | 26260.12 |
| 12574 | 2020.03.19 17:00 | buy | 4192 | 0.10 | 127.793 | 0.000 | 0.000 | ||
| 12575 | 2020.03.19 17:00 | modify | 4192 | 0.10 | 127.793 | 124.793 | 142.793 | ||
| 12576 | 2020.03.20 17:30 | close | 4192 | 0.10 | 131.626 | 124.793 | 142.793 | 256.20 | 26516.32 |
| 12577 | 2020.03.23 05:30 | sell | 4193 | 0.10 | 128.317 | 0.000 | 0.000 | ||
| 12578 | 2020.03.23 05:30 | modify | 4193 | 0.10 | 128.317 | 131.317 | 113.317 | ||
| 12579 | 2020.03.24 03:30 | close | 4193 | 0.10 | 128.434 | 131.317 | 113.317 | -8.33 | 26507.99 |
| 12580 | 2020.03.24 03:30 | buy | 4194 | 0.10 | 128.434 | 0.000 | 0.000 | ||
| 12581 | 2020.03.24 03:30 | modify | 4194 | 0.10 | 128.434 | 125.434 | 143.434 | ||
| 12582 | 2020.03.24 05:00 | close | 4194 | 0.10 | 128.233 | 125.434 | 143.434 | -13.96 | 26494.03 |
| 12583 | 2020.03.24 05:00 | sell | 4195 | 0.10 | 128.233 | 0.000 | 0.000 | ||
| 12584 | 2020.03.24 05:00 | modify | 4195 | 0.10 | 128.233 | 131.233 | 113.233 | ||
| 12585 | 2020.03.24 08:00 | close | 4195 | 0.10 | 128.354 | 131.233 | 113.233 | -8.60 | 26485.43 |
| 12586 | 2020.03.24 08:00 | buy | 4196 | 0.10 | 128.354 | 0.000 | 0.000 | ||
| 12587 | 2020.03.24 08:00 | modify | 4196 | 0.10 | 128.354 | 125.354 | 143.354 | ||
| 12588 | 2020.03.25 11:00 | close | 4196 | 0.10 | 131.936 | 125.354 | 143.354 | 239.39 | 26724.82 |
| 12589 | 2020.03.26 03:00 | sell | 4197 | 0.10 | 131.305 | 0.000 | 0.000 | ||
| 12590 | 2020.03.26 03:00 | modify | 4197 | 0.10 | 131.305 | 134.305 | 116.305 | ||
| 12591 | 2020.03.26 19:00 | close | 4197 | 0.10 | 132.858 | 134.305 | 116.305 | -104.49 | 26620.33 |
| 12592 | 2020.03.26 20:00 | buy | 4198 | 0.10 | 133.245 | 0.000 | 0.000 | ||
| 12593 | 2020.03.26 20:00 | modify | 4198 | 0.10 | 133.245 | 130.245 | 148.245 | ||
| 12594 | 2020.03.27 19:00 | close | 4198 | 0.10 | 133.656 | 130.245 | 148.245 | 27.03 | 26647.36 |
| 12595 | 2020.03.27 19:00 | sell | 4199 | 0.10 | 133.656 | 0.000 | 0.000 | ||
| 12596 | 2020.03.27 19:00 | modify | 4199 | 0.10 | 133.656 | 136.656 | 118.656 | ||
| 12597 | 2020.03.27 19:30 | close | 4199 | 0.10 | 134.133 | 136.656 | 118.656 | -32.44 | 26614.92 |
| 12598 | 2020.03.27 19:30 | buy | 4200 | 0.10 | 134.133 | 0.000 | 0.000 | ||
| 12599 | 2020.03.27 19:30 | modify | 4200 | 0.10 | 134.133 | 131.133 | 149.133 | ||
| 12600 | 2020.03.30 06:00 | close | 4200 | 0.10 | 132.921 | 131.133 | 149.133 | -81.66 | 26533.26 |
| 12601 | 2020.03.30 12:00 | sell | 4201 | 0.10 | 133.311 | 0.000 | 0.000 | ||
| 12602 | 2020.03.30 12:00 | modify | 4201 | 0.10 | 133.311 | 136.311 | 118.311 | ||
| 12603 | 2020.03.30 20:30 | close | 4201 | 0.10 | 133.585 | 136.311 | 118.311 | -18.85 | 26514.41 |
| 12604 | 2020.03.30 20:30 | buy | 4202 | 0.10 | 133.585 | 0.000 | 0.000 | ||
| 12605 | 2020.03.30 20:30 | modify | 4202 | 0.10 | 133.585 | 130.585 | 148.585 | ||
| 12606 | 2020.03.31 08:00 | close | 4202 | 0.10 | 133.527 | 130.585 | 148.585 | -4.38 | 26510.03 |
| 12607 | 2020.03.31 08:00 | sell | 4203 | 0.10 | 133.527 | 0.000 | 0.000 | ||
| 12608 | 2020.03.31 08:00 | modify | 4203 | 0.10 | 133.527 | 136.527 | 118.527 | ||
| 12609 | 2020.03.31 16:00 | close | 4203 | 0.10 | 134.337 | 136.527 | 118.527 | -54.74 | 26455.29 |
| 12610 | 2020.03.31 16:00 | buy | 4204 | 0.10 | 134.337 | 0.000 | 0.000 | ||
| 12611 | 2020.03.31 16:00 | modify | 4204 | 0.10 | 134.337 | 131.337 | 149.337 | ||
| 12612 | 2020.04.01 03:30 | close | 4204 | 0.10 | 133.274 | 131.337 | 149.337 | -71.68 | 26383.61 |
| 12613 | 2020.04.01 03:30 | sell | 4205 | 0.10 | 133.274 | 0.000 | 0.000 | ||
| 12614 | 2020.04.01 03:30 | modify | 4205 | 0.10 | 133.274 | 136.274 | 118.274 | ||
| 12615 | 2020.04.02 10:30 | close | 4205 | 0.10 | 133.120 | 136.274 | 118.274 | 9.81 | 26393.42 |
| 12616 | 2020.04.02 10:30 | buy | 4206 | 0.10 | 133.120 | 0.000 | 0.000 | ||
| 12617 | 2020.04.02 10:30 | modify | 4206 | 0.10 | 133.120 | 130.120 | 148.120 | ||
| 12618 | 2020.04.03 14:30 | close | 4206 | 0.10 | 133.357 | 130.120 | 148.120 | 15.37 | 26408.79 |
| 12619 | 2020.04.03 14:30 | sell | 4207 | 0.10 | 133.357 | 0.000 | 0.000 | ||
| 12620 | 2020.04.03 14:30 | modify | 4207 | 0.10 | 133.357 | 136.357 | 118.357 | ||
| 12621 | 2020.04.06 10:00 | close | 4207 | 0.10 | 133.737 | 136.357 | 118.357 | -25.94 | 26382.85 |
| 12622 | 2020.04.06 10:00 | buy | 4208 | 0.10 | 133.737 | 0.000 | 0.000 | ||
| 12623 | 2020.04.06 10:00 | modify | 4208 | 0.10 | 133.737 | 130.737 | 148.737 | ||
| 12624 | 2020.04.07 04:30 | close | 4208 | 0.10 | 133.501 | 130.737 | 148.737 | -16.30 | 26366.55 |
| 12625 | 2020.04.07 04:30 | sell | 4209 | 0.10 | 133.501 | 0.000 | 0.000 | ||
| 12626 | 2020.04.07 04:30 | modify | 4209 | 0.10 | 133.501 | 136.501 | 118.501 | ||
| 12627 | 2020.04.07 15:30 | close | 4209 | 0.10 | 134.674 | 136.501 | 118.501 | -79.04 | 26287.51 |
| 12628 | 2020.04.07 15:30 | buy | 4210 | 0.10 | 134.674 | 0.000 | 0.000 | ||
| 12629 | 2020.04.07 15:30 | modify | 4210 | 0.10 | 134.674 | 131.674 | 149.674 | ||
| 12630 | 2020.04.08 07:00 | close | 4210 | 0.10 | 133.985 | 131.674 | 149.674 | -46.64 | 26240.87 |
| 12631 | 2020.04.08 07:00 | sell | 4211 | 0.10 | 133.985 | 0.000 | 0.000 | ||
| 12632 | 2020.04.08 07:00 | modify | 4211 | 0.10 | 133.985 | 136.985 | 118.985 | ||
| 12633 | 2020.04.08 17:30 | close | 4211 | 0.10 | 134.771 | 136.985 | 118.985 | -53.13 | 26187.74 |
| 12634 | 2020.04.08 17:30 | buy | 4212 | 0.10 | 134.771 | 0.000 | 0.000 | ||
| 12635 | 2020.04.08 17:30 | modify | 4212 | 0.10 | 134.771 | 131.771 | 149.771 | ||
| 12636 | 2020.04.10 05:30 | close | 4212 | 0.10 | 135.194 | 131.771 | 149.771 | 27.83 | 26215.57 |
| 12637 | 2020.04.10 05:30 | sell | 4213 | 0.10 | 135.194 | 0.000 | 0.000 | ||
| 12638 | 2020.04.10 05:30 | modify | 4213 | 0.10 | 135.194 | 138.194 | 120.194 | ||
| 12639 | 2020.04.10 07:30 | close | 4213 | 0.10 | 135.058 | 138.194 | 120.194 | 8.60 | 26224.17 |
| 12640 | 2020.04.10 14:00 | buy | 4214 | 0.10 | 135.327 | 0.000 | 0.000 | ||
| 12641 | 2020.04.10 14:00 | modify | 4214 | 0.10 | 135.327 | 132.327 | 150.327 | ||
| 12642 | 2020.04.13 03:00 | close | 4214 | 0.10 | 134.981 | 132.327 | 150.327 | -23.67 | 26200.50 |
| 12643 | 2020.04.13 03:00 | sell | 4215 | 0.10 | 134.981 | 0.000 | 0.000 | ||
| 12644 | 2020.04.13 03:00 | modify | 4215 | 0.10 | 134.981 | 137.981 | 119.981 | ||
| 12645 | 2020.04.14 07:00 | close | 4215 | 0.10 | 135.231 | 137.981 | 119.981 | -17.24 | 26183.26 |
| 12646 | 2020.04.14 07:00 | buy | 4216 | 0.10 | 135.231 | 0.000 | 0.000 | ||
| 12647 | 2020.04.14 07:00 | modify | 4216 | 0.10 | 135.231 | 132.231 | 150.231 | ||
| 12648 | 2020.04.15 11:00 | close | 4216 | 0.10 | 134.431 | 132.231 | 150.231 | -54.08 | 26129.18 |
| 12649 | 2020.04.15 11:00 | sell | 4217 | 0.10 | 134.431 | 0.000 | 0.000 | ||
| 12650 | 2020.04.15 11:00 | modify | 4217 | 0.10 | 134.431 | 137.431 | 119.431 | ||
| 12651 | 2020.04.16 05:00 | close | 4217 | 0.10 | 134.589 | 137.431 | 119.431 | -11.08 | 26118.10 |
| 12652 | 2020.04.16 05:00 | buy | 4218 | 0.10 | 134.589 | 0.000 | 0.000 | ||
| 12653 | 2020.04.16 05:00 | modify | 4218 | 0.10 | 134.589 | 131.589 | 149.589 | ||
| 12654 | 2020.04.16 16:30 | close | 4218 | 0.10 | 134.434 | 131.589 | 149.589 | -10.88 | 26107.22 |
| 12655 | 2020.04.16 16:30 | sell | 4219 | 0.10 | 134.434 | 0.000 | 0.000 | ||
| 12656 | 2020.04.16 16:30 | modify | 4219 | 0.10 | 134.434 | 137.434 | 119.434 | ||
| 12657 | 2020.04.17 07:00 | close | 4219 | 0.10 | 134.673 | 137.434 | 119.434 | -16.51 | 26090.71 |
| 12658 | 2020.04.17 07:00 | buy | 4220 | 0.10 | 134.673 | 0.000 | 0.000 | ||
| 12659 | 2020.04.17 07:00 | modify | 4220 | 0.10 | 134.673 | 131.673 | 149.673 | ||
| 12660 | 2020.04.17 17:30 | close | 4220 | 0.10 | 134.082 | 131.673 | 149.673 | -40.08 | 26050.63 |
| 12661 | 2020.04.17 17:30 | sell | 4221 | 0.10 | 134.082 | 0.000 | 0.000 | ||
| 12662 | 2020.04.17 17:30 | modify | 4221 | 0.10 | 134.082 | 137.082 | 119.082 | ||
| 12663 | 2020.04.20 04:30 | close | 4221 | 0.10 | 134.619 | 137.082 | 119.082 | -36.46 | 26014.17 |
| 12664 | 2020.04.20 04:30 | buy | 4222 | 0.10 | 134.619 | 0.000 | 0.000 | ||
| 12665 | 2020.04.20 04:30 | modify | 4222 | 0.10 | 134.619 | 131.619 | 149.619 | ||
| 12666 | 2020.04.20 15:30 | close | 4222 | 0.10 | 133.965 | 131.619 | 149.619 | -44.30 | 25969.87 |
| 12667 | 2020.04.20 15:30 | sell | 4223 | 0.10 | 133.965 | 0.000 | 0.000 | ||
| 12668 | 2020.04.20 15:30 | modify | 4223 | 0.10 | 133.965 | 136.965 | 118.965 | ||
| 12669 | 2020.04.22 12:00 | close | 4223 | 0.10 | 132.771 | 136.965 | 118.965 | 79.45 | 26049.32 |
| 12670 | 2020.04.22 12:00 | buy | 4224 | 0.10 | 132.771 | 0.000 | 0.000 | ||
| 12671 | 2020.04.22 12:00 | modify | 4224 | 0.10 | 132.771 | 129.771 | 147.771 | ||
| 12672 | 2020.04.23 22:00 | close | 4224 | 0.10 | 132.944 | 129.771 | 147.771 | 11.09 | 26060.41 |
| 12673 | 2020.04.23 22:00 | sell | 4225 | 0.10 | 132.944 | 0.000 | 0.000 | ||
| 12674 | 2020.04.23 22:00 | modify | 4225 | 0.10 | 132.944 | 135.944 | 117.944 | ||
| 12675 | 2020.04.23 23:00 | close | 4225 | 0.10 | 132.945 | 135.944 | 117.944 | -0.57 | 26059.84 |
| 12676 | 2020.04.23 23:00 | buy | 4226 | 0.10 | 132.945 | 0.000 | 0.000 | ||
| 12677 | 2020.04.23 23:00 | modify | 4226 | 0.10 | 132.945 | 129.945 | 147.945 | ||
| 12678 | 2020.04.24 00:00 | close | 4226 | 0.10 | 132.799 | 129.945 | 147.945 | -10.28 | 26049.56 |
| 12679 | 2020.04.24 00:00 | sell | 4227 | 0.10 | 132.799 | 0.000 | 0.000 | ||
| 12680 | 2020.04.24 00:00 | modify | 4227 | 0.10 | 132.799 | 135.799 | 117.799 | ||
| 12681 | 2020.04.24 02:30 | close | 4227 | 0.10 | 133.020 | 135.799 | 117.799 | -15.29 | 26034.27 |
| 12682 | 2020.04.24 02:30 | buy | 4228 | 0.10 | 133.020 | 0.000 | 0.000 | ||
| 12683 | 2020.04.24 02:30 | modify | 4228 | 0.10 | 133.020 | 130.020 | 148.020 | ||
| 12684 | 2020.04.24 06:30 | close | 4228 | 0.10 | 132.966 | 130.020 | 148.020 | -4.12 | 26030.15 |
| 12685 | 2020.04.24 06:30 | sell | 4229 | 0.10 | 132.966 | 0.000 | 0.000 | ||
| 12686 | 2020.04.24 06:30 | modify | 4229 | 0.10 | 132.966 | 135.966 | 117.966 | ||
| 12687 | 2020.04.27 05:30 | close | 4229 | 0.10 | 133.212 | 135.966 | 117.966 | -16.97 | 26013.18 |
| 12688 | 2020.04.27 05:30 | buy | 4230 | 0.10 | 133.212 | 0.000 | 0.000 | ||
| 12689 | 2020.04.27 05:30 | modify | 4230 | 0.10 | 133.212 | 130.212 | 148.212 | ||
| 12690 | 2020.04.28 02:00 | close | 4230 | 0.10 | 133.249 | 130.212 | 148.212 | 1.98 | 26015.16 |
| 12691 | 2020.04.28 02:00 | sell | 4231 | 0.10 | 133.249 | 0.000 | 0.000 | ||
| 12692 | 2020.04.28 02:00 | modify | 4231 | 0.10 | 133.249 | 136.249 | 118.249 | ||
| 12693 | 2020.04.28 06:00 | close | 4231 | 0.10 | 133.272 | 136.249 | 118.249 | -2.04 | 26013.12 |
| 12694 | 2020.04.28 06:00 | buy | 4232 | 0.10 | 133.272 | 0.000 | 0.000 | ||
| 12695 | 2020.04.28 06:00 | modify | 4232 | 0.10 | 133.272 | 130.272 | 148.272 | ||
| 12696 | 2020.04.28 18:00 | close | 4232 | 0.10 | 132.981 | 130.272 | 148.272 | -19.99 | 25993.13 |
| 12697 | 2020.04.28 18:00 | sell | 4233 | 0.10 | 132.981 | 0.000 | 0.000 | ||
| 12698 | 2020.04.28 18:00 | modify | 4233 | 0.10 | 132.981 | 135.981 | 117.981 | ||
| 12699 | 2020.04.30 02:30 | close | 4233 | 0.10 | 132.966 | 135.981 | 117.981 | 0.50 | 25993.63 |
| 12700 | 2020.04.30 02:30 | buy | 4234 | 0.10 | 132.966 | 0.000 | 0.000 | ||
| 12701 | 2020.04.30 02:30 | modify | 4234 | 0.10 | 132.966 | 129.966 | 147.966 | ||
| 12702 | 2020.05.01 15:00 | close | 4234 | 0.10 | 133.713 | 129.966 | 147.966 | 49.53 | 26043.16 |
| 12703 | 2020.05.01 15:00 | sell | 4235 | 0.10 | 133.713 | 0.000 | 0.000 | ||
| 12704 | 2020.05.01 15:00 | modify | 4235 | 0.10 | 133.713 | 136.713 | 118.713 | ||
| 12705 | 2020.05.05 09:00 | close | 4235 | 0.10 | 132.953 | 136.713 | 118.713 | 50.39 | 26093.55 |
| 12706 | 2020.05.05 21:30 | sell | 4236 | 0.10 | 132.550 | 0.000 | 0.000 | ||
| 12707 | 2020.05.05 21:30 | modify | 4236 | 0.10 | 132.550 | 135.550 | 117.550 | ||
| 12708 | 2020.05.07 13:30 | close | 4236 | 0.10 | 131.919 | 135.550 | 117.550 | 41.75 | 26135.30 |
| 12709 | 2020.05.07 13:30 | buy | 4237 | 0.10 | 131.919 | 0.000 | 0.000 | ||
| 12710 | 2020.05.07 13:30 | modify | 4237 | 0.10 | 131.919 | 128.919 | 146.919 | ||
| 12711 | 2020.05.11 21:30 | close | 4237 | 0.10 | 132.769 | 128.919 | 146.919 | 56.43 | 26191.73 |
| 12712 | 2020.05.11 21:30 | sell | 4238 | 0.10 | 132.769 | 0.000 | 0.000 | ||
| 12713 | 2020.05.11 21:30 | modify | 4238 | 0.10 | 132.769 | 135.769 | 117.769 | ||
| 12714 | 2020.05.12 02:30 | close | 4238 | 0.10 | 132.759 | 135.769 | 117.769 | 0.17 | 26191.90 |
| 12715 | 2020.05.12 02:30 | buy | 4239 | 0.10 | 132.759 | 0.000 | 0.000 | ||
| 12716 | 2020.05.12 02:30 | modify | 4239 | 0.10 | 132.759 | 129.759 | 147.759 | ||
| 12717 | 2020.05.12 08:00 | close | 4239 | 0.10 | 132.342 | 129.759 | 147.759 | -28.43 | 26163.47 |
| 12718 | 2020.05.12 08:00 | sell | 4240 | 0.10 | 132.342 | 0.000 | 0.000 | ||
| 12719 | 2020.05.12 08:00 | modify | 4240 | 0.10 | 132.342 | 135.342 | 117.342 | ||
| 12720 | 2020.05.14 23:30 | close | 4240 | 0.10 | 131.143 | 135.342 | 117.342 | 79.79 | 26243.26 |
| 12721 | 2020.05.14 23:30 | buy | 4241 | 0.10 | 131.143 | 0.000 | 0.000 | ||
| 12722 | 2020.05.14 23:30 | modify | 4241 | 0.10 | 131.143 | 128.143 | 146.143 | ||
| 12723 | 2020.05.15 15:30 | close | 4241 | 0.10 | 130.081 | 128.143 | 146.143 | -71.62 | 26171.64 |
| 12724 | 2020.05.15 15:30 | sell | 4242 | 0.10 | 130.081 | 0.000 | 0.000 | ||
| 12725 | 2020.05.15 15:30 | modify | 4242 | 0.10 | 130.081 | 133.081 | 115.081 | ||
| 12726 | 2020.05.18 16:00 | close | 4242 | 0.10 | 130.736 | 133.081 | 115.081 | -44.36 | 26127.28 |
| 12727 | 2020.05.18 16:00 | buy | 4243 | 0.10 | 130.736 | 0.000 | 0.000 | ||
| 12728 | 2020.05.18 16:00 | modify | 4243 | 0.10 | 130.736 | 127.736 | 145.736 | ||
| 12729 | 2020.05.20 14:00 | close | 4243 | 0.10 | 131.989 | 127.736 | 145.736 | 83.41 | 26210.69 |
| 12730 | 2020.05.20 14:00 | sell | 4244 | 0.10 | 131.989 | 0.000 | 0.000 | ||
| 12731 | 2020.05.20 14:00 | modify | 4244 | 0.10 | 131.989 | 134.989 | 116.989 | ||
| 12732 | 2020.05.21 18:00 | close | 4244 | 0.10 | 131.708 | 134.989 | 116.989 | 18.32 | 26229.01 |
| 12733 | 2020.05.21 18:00 | buy | 4245 | 0.10 | 131.708 | 0.000 | 0.000 | ||
| 12734 | 2020.05.21 18:00 | modify | 4245 | 0.10 | 131.708 | 128.708 | 146.708 | ||
| 12735 | 2020.05.22 07:00 | close | 4245 | 0.10 | 131.343 | 128.708 | 146.708 | -24.94 | 26204.07 |
| 12736 | 2020.05.22 07:00 | sell | 4246 | 0.10 | 131.343 | 0.000 | 0.000 | ||
| 12737 | 2020.05.22 07:00 | modify | 4246 | 0.10 | 131.343 | 134.343 | 116.343 | ||
| 12738 | 2020.05.25 06:00 | close | 4246 | 0.10 | 131.137 | 134.343 | 116.343 | 13.29 | 26217.36 |
| 12739 | 2020.05.25 06:00 | buy | 4247 | 0.10 | 131.137 | 0.000 | 0.000 | ||
| 12740 | 2020.05.25 06:00 | modify | 4247 | 0.10 | 131.137 | 128.137 | 146.137 | ||
| 12741 | 2020.05.27 09:30 | close | 4247 | 0.10 | 132.484 | 128.137 | 146.137 | 89.71 | 26307.07 |
| 12742 | 2020.05.27 09:30 | sell | 4248 | 0.10 | 132.484 | 0.000 | 0.000 | ||
| 12743 | 2020.05.27 09:30 | modify | 4248 | 0.10 | 132.484 | 135.484 | 117.484 | ||
| 12744 | 2020.05.28 12:30 | close | 4248 | 0.10 | 132.318 | 135.484 | 117.484 | 10.61 | 26317.68 |
| 12745 | 2020.05.28 12:30 | buy | 4249 | 0.10 | 132.318 | 0.000 | 0.000 | ||
| 12746 | 2020.05.28 12:30 | modify | 4249 | 0.10 | 132.318 | 129.318 | 147.318 | ||
| 12747 | 2020.05.29 11:30 | close | 4249 | 0.10 | 131.984 | 129.318 | 147.318 | -22.87 | 26294.81 |
| 12748 | 2020.05.29 11:30 | sell | 4250 | 0.10 | 131.984 | 0.000 | 0.000 | ||
| 12749 | 2020.05.29 11:30 | modify | 4250 | 0.10 | 131.984 | 134.984 | 116.984 | ||
| 12750 | 2020.05.29 17:30 | close | 4250 | 0.10 | 133.188 | 134.984 | 116.984 | -81.12 | 26213.69 |
| 12751 | 2020.05.29 22:30 | buy | 4251 | 0.10 | 132.838 | 0.000 | 0.000 | ||
| 12752 | 2020.05.29 22:30 | modify | 4251 | 0.10 | 132.838 | 129.838 | 147.838 | ||
| 12753 | 2020.06.02 17:30 | close | 4251 | 0.10 | 136.418 | 129.838 | 147.838 | 239.25 | 26452.94 |
| 12754 | 2020.06.04 09:00 | sell | 4252 | 0.10 | 136.714 | 0.000 | 0.000 | ||
| 12755 | 2020.06.04 09:00 | modify | 4252 | 0.10 | 136.714 | 139.714 | 121.714 | ||
| 12756 | 2020.06.04 22:00 | close | 4252 | 0.10 | 137.660 | 139.714 | 121.714 | -63.84 | 26389.10 |
| 12757 | 2020.06.04 22:00 | buy | 4253 | 0.10 | 137.660 | 0.000 | 0.000 | ||
| 12758 | 2020.06.04 22:00 | modify | 4253 | 0.10 | 137.660 | 134.660 | 152.660 | ||
| 12759 | 2020.06.08 14:30 | close | 4253 | 0.10 | 138.485 | 134.660 | 152.660 | 54.76 | 26443.86 |
| 12760 | 2020.06.08 14:30 | sell | 4254 | 0.10 | 138.485 | 0.000 | 0.000 | ||
| 12761 | 2020.06.08 14:30 | modify | 4254 | 0.10 | 138.485 | 141.485 | 123.485 | ||
| 12762 | 2020.06.10 04:00 | close | 4254 | 0.10 | 137.153 | 141.485 | 123.485 | 88.69 | 26532.55 |
| 12763 | 2020.06.10 04:00 | buy | 4255 | 0.10 | 137.153 | 0.000 | 0.000 | ||
| 12764 | 2020.06.10 04:00 | modify | 4255 | 0.10 | 137.153 | 134.153 | 152.153 | ||
| 12765 | 2020.06.10 15:30 | close | 4255 | 0.10 | 137.187 | 134.153 | 152.153 | 1.78 | 26534.33 |
| 12766 | 2020.06.10 15:30 | sell | 4256 | 0.10 | 137.187 | 0.000 | 0.000 | ||
| 12767 | 2020.06.10 15:30 | modify | 4256 | 0.10 | 137.187 | 140.187 | 122.187 | ||
| 12768 | 2020.06.12 14:30 | close | 4256 | 0.10 | 135.675 | 140.187 | 122.187 | 100.74 | 26635.07 |
| 12769 | 2020.06.12 14:30 | buy | 4257 | 0.10 | 135.675 | 0.000 | 0.000 | ||
| 12770 | 2020.06.12 14:30 | modify | 4257 | 0.10 | 135.675 | 132.675 | 150.675 | ||
| 12771 | 2020.06.12 19:00 | close | 4257 | 0.10 | 134.471 | 132.675 | 150.675 | -81.13 | 26553.94 |
| 12772 | 2020.06.15 01:30 | sell | 4258 | 0.10 | 134.542 | 0.000 | 0.000 | ||
| 12773 | 2020.06.15 01:30 | modify | 4258 | 0.10 | 134.542 | 137.542 | 119.542 | ||
| 12774 | 2020.06.15 18:30 | close | 4258 | 0.10 | 134.844 | 137.542 | 119.542 | -20.73 | 26533.21 |
| 12775 | 2020.06.15 18:30 | buy | 4259 | 0.10 | 134.844 | 0.000 | 0.000 | ||
| 12776 | 2020.06.15 18:30 | modify | 4259 | 0.10 | 134.844 | 131.844 | 149.844 | ||
| 12777 | 2020.06.16 21:00 | close | 4259 | 0.10 | 134.941 | 131.844 | 149.844 | 5.99 | 26539.20 |
| 12778 | 2020.06.16 21:00 | sell | 4260 | 0.10 | 134.941 | 0.000 | 0.000 | ||
| 12779 | 2020.06.16 21:00 | modify | 4260 | 0.10 | 134.941 | 137.941 | 119.941 | ||
| 12780 | 2020.06.22 12:30 | close | 4260 | 0.10 | 132.867 | 137.941 | 119.941 | 138.37 | 26677.57 |
| 12781 | 2020.06.22 12:30 | buy | 4261 | 0.10 | 132.867 | 0.000 | 0.000 | ||
| 12782 | 2020.06.22 12:30 | modify | 4261 | 0.10 | 132.867 | 129.867 | 147.867 | ||
| 12783 | 2020.06.23 19:30 | close | 4261 | 0.10 | 133.350 | 129.867 | 147.867 | 31.85 | 26709.42 |
| 12784 | 2020.06.23 19:30 | sell | 4262 | 0.10 | 133.350 | 0.000 | 0.000 | ||
| 12785 | 2020.06.23 19:30 | modify | 4262 | 0.10 | 133.350 | 136.350 | 118.350 | ||
| 12786 | 2020.06.24 11:00 | close | 4262 | 0.10 | 133.157 | 136.350 | 118.350 | 12.42 | 26721.84 |
| 12787 | 2020.06.24 11:00 | buy | 4263 | 0.10 | 133.157 | 0.000 | 0.000 | ||
| 12788 | 2020.06.24 11:00 | modify | 4263 | 0.10 | 133.157 | 130.157 | 148.157 | ||
| 12789 | 2020.06.24 17:30 | close | 4263 | 0.10 | 133.320 | 130.157 | 148.157 | 10.42 | 26732.26 |
| 12790 | 2020.06.24 17:30 | sell | 4264 | 0.10 | 133.320 | 0.000 | 0.000 | ||
| 12791 | 2020.06.24 17:30 | modify | 4264 | 0.10 | 133.320 | 136.320 | 118.320 | ||
| 12792 | 2020.06.25 13:00 | close | 4264 | 0.10 | 133.379 | 136.320 | 118.320 | -4.45 | 26727.81 |
| 12793 | 2020.06.25 13:00 | buy | 4265 | 0.10 | 133.379 | 0.000 | 0.000 | ||
| 12794 | 2020.06.25 13:00 | modify | 4265 | 0.10 | 133.379 | 130.379 | 148.379 | ||
| 12795 | 2020.06.26 02:30 | close | 4265 | 0.10 | 133.201 | 130.379 | 148.379 | -12.42 | 26715.39 |
| 12796 | 2020.06.26 02:30 | sell | 4266 | 0.10 | 133.201 | 0.000 | 0.000 | ||
| 12797 | 2020.06.26 02:30 | modify | 4266 | 0.10 | 133.201 | 136.201 | 118.201 | ||
| 12798 | 2020.06.29 11:30 | close | 4266 | 0.10 | 132.336 | 136.201 | 118.201 | 57.42 | 26772.81 |
| 12799 | 2020.06.29 11:30 | buy | 4267 | 0.10 | 132.336 | 0.000 | 0.000 | ||
| 12800 | 2020.06.29 11:30 | modify | 4267 | 0.10 | 132.336 | 129.336 | 147.336 | ||
| 12801 | 2020.06.29 18:30 | close | 4267 | 0.10 | 132.165 | 129.336 | 147.336 | -11.95 | 26760.86 |
| 12802 | 2020.06.29 18:30 | sell | 4268 | 0.10 | 132.165 | 0.000 | 0.000 | ||
| 12803 | 2020.06.29 18:30 | modify | 4268 | 0.10 | 132.165 | 135.165 | 117.165 | ||
| 12804 | 2020.06.30 06:00 | close | 4268 | 0.10 | 132.618 | 135.165 | 117.165 | -30.84 | 26730.02 |
| 12805 | 2020.06.30 06:00 | buy | 4269 | 0.10 | 132.618 | 0.000 | 0.000 | ||
| 12806 | 2020.06.30 06:00 | modify | 4269 | 0.10 | 132.618 | 129.618 | 147.618 | ||
| 12807 | 2020.07.01 15:30 | close | 4269 | 0.10 | 133.106 | 129.618 | 147.618 | 32.18 | 26762.20 |
| 12808 | 2020.07.01 15:30 | sell | 4270 | 0.10 | 133.106 | 0.000 | 0.000 | ||
| 12809 | 2020.07.01 15:30 | modify | 4270 | 0.10 | 133.106 | 136.106 | 118.106 | ||
| 12810 | 2020.07.01 21:30 | close | 4270 | 0.10 | 134.063 | 136.106 | 118.106 | -64.58 | 26697.62 |
| 12811 | 2020.07.01 21:30 | buy | 4271 | 0.10 | 134.063 | 0.000 | 0.000 | ||
| 12812 | 2020.07.01 21:30 | modify | 4271 | 0.10 | 134.063 | 131.063 | 149.063 | ||
| 12813 | 2020.07.03 01:30 | close | 4271 | 0.10 | 134.048 | 131.063 | 149.063 | -1.50 | 26696.12 |
| 12814 | 2020.07.03 01:30 | sell | 4272 | 0.10 | 134.048 | 0.000 | 0.000 | ||
| 12815 | 2020.07.03 01:30 | modify | 4272 | 0.10 | 134.048 | 137.048 | 119.048 | ||
| 12816 | 2020.07.06 00:30 | close | 4272 | 0.10 | 134.085 | 137.048 | 119.048 | -2.97 | 26693.15 |
| 12817 | 2020.07.06 00:30 | buy | 4273 | 0.10 | 134.085 | 0.000 | 0.000 | ||
| 12818 | 2020.07.06 00:30 | modify | 4273 | 0.10 | 134.085 | 131.085 | 149.085 | ||
| 12819 | 2020.07.06 22:30 | close | 4273 | 0.10 | 134.095 | 131.085 | 149.085 | 0.17 | 26693.32 |
| 12820 | 2020.07.06 22:30 | sell | 4274 | 0.10 | 134.095 | 0.000 | 0.000 | ||
| 12821 | 2020.07.06 22:30 | modify | 4274 | 0.10 | 134.095 | 137.095 | 119.095 | ||
| 12822 | 2020.07.07 14:00 | close | 4274 | 0.10 | 134.604 | 137.095 | 119.095 | -34.59 | 26658.73 |
| 12823 | 2020.07.07 14:00 | buy | 4275 | 0.10 | 134.604 | 0.000 | 0.000 | ||
| 12824 | 2020.07.07 14:00 | modify | 4275 | 0.10 | 134.604 | 131.604 | 149.604 | ||
| 12825 | 2020.07.08 14:30 | close | 4275 | 0.10 | 134.873 | 131.604 | 149.604 | 17.51 | 26676.24 |
| 12826 | 2020.07.08 14:30 | sell | 4276 | 0.10 | 134.873 | 0.000 | 0.000 | ||
| 12827 | 2020.07.08 14:30 | modify | 4276 | 0.10 | 134.873 | 137.873 | 119.873 | ||
| 12828 | 2020.07.08 21:30 | close | 4276 | 0.10 | 135.347 | 137.873 | 119.873 | -32.24 | 26644.00 |
| 12829 | 2020.07.08 21:30 | buy | 4277 | 0.10 | 135.347 | 0.000 | 0.000 | ||
| 12830 | 2020.07.08 21:30 | modify | 4277 | 0.10 | 135.347 | 132.347 | 150.347 | ||
| 12831 | 2020.07.10 01:00 | close | 4277 | 0.10 | 135.116 | 132.347 | 150.347 | -15.97 | 26628.03 |
| 12832 | 2020.07.10 01:00 | sell | 4278 | 0.10 | 135.116 | 0.000 | 0.000 | ||
| 12833 | 2020.07.10 01:00 | modify | 4278 | 0.10 | 135.116 | 138.116 | 120.116 | ||
| 12834 | 2020.07.10 23:30 | close | 4278 | 0.10 | 135.039 | 138.116 | 120.116 | 4.66 | 26632.69 |
| 12835 | 2020.07.10 23:30 | buy | 4279 | 0.10 | 135.039 | 0.000 | 0.000 | ||
| 12836 | 2020.07.10 23:30 | modify | 4279 | 0.10 | 135.039 | 132.039 | 150.039 | ||
| 12837 | 2020.07.13 22:00 | close | 4279 | 0.10 | 134.859 | 132.039 | 150.039 | -12.56 | 26620.13 |
| 12838 | 2020.07.13 22:00 | sell | 4280 | 0.10 | 134.859 | 0.000 | 0.000 | ||
| 12839 | 2020.07.13 22:00 | modify | 4280 | 0.10 | 134.859 | 137.859 | 119.859 | ||
| 12840 | 2020.07.15 02:00 | close | 4280 | 0.10 | 134.875 | 137.859 | 119.859 | -1.57 | 26618.56 |
| 12841 | 2020.07.15 02:00 | buy | 4281 | 0.10 | 134.875 | 0.000 | 0.000 | ||
| 12842 | 2020.07.15 02:00 | modify | 4281 | 0.10 | 134.875 | 131.875 | 149.875 | ||
| 12843 | 2020.07.15 21:30 | close | 4281 | 0.10 | 134.582 | 131.875 | 149.875 | -20.12 | 26598.44 |
| 12844 | 2020.07.15 21:30 | sell | 4282 | 0.10 | 134.582 | 0.000 | 0.000 | ||
| 12845 | 2020.07.15 21:30 | modify | 4282 | 0.10 | 134.582 | 137.582 | 119.582 | ||
| 12846 | 2020.07.16 20:30 | close | 4282 | 0.10 | 134.825 | 137.582 | 119.582 | -16.77 | 26581.67 |
| 12847 | 2020.07.16 20:30 | buy | 4283 | 0.10 | 134.825 | 0.000 | 0.000 | ||
| 12848 | 2020.07.16 20:30 | modify | 4283 | 0.10 | 134.825 | 131.825 | 149.825 | ||
| 12849 | 2020.07.17 13:00 | close | 4283 | 0.10 | 134.414 | 131.825 | 149.825 | -28.03 | 26553.64 |
| 12850 | 2020.07.17 13:00 | sell | 4284 | 0.10 | 134.414 | 0.000 | 0.000 | ||
| 12851 | 2020.07.17 13:00 | modify | 4284 | 0.10 | 134.414 | 137.414 | 119.414 | ||
| 12852 | 2020.07.20 07:30 | close | 4284 | 0.10 | 134.479 | 137.414 | 119.414 | -4.86 | 26548.78 |
| 12853 | 2020.07.20 07:30 | buy | 4285 | 0.10 | 134.479 | 0.000 | 0.000 | ||
| 12854 | 2020.07.20 07:30 | modify | 4285 | 0.10 | 134.479 | 131.479 | 149.479 | ||
| 12855 | 2020.07.22 05:00 | close | 4285 | 0.10 | 135.884 | 131.479 | 149.479 | 93.60 | 26642.38 |
| 12856 | 2020.07.22 05:00 | sell | 4286 | 0.10 | 135.884 | 0.000 | 0.000 | ||
| 12857 | 2020.07.22 05:00 | modify | 4286 | 0.10 | 135.884 | 138.884 | 120.884 | ||
| 12858 | 2020.07.22 21:00 | close | 4286 | 0.10 | 136.499 | 138.884 | 120.884 | -41.68 | 26600.70 |
| 12859 | 2020.07.22 21:00 | buy | 4287 | 0.10 | 136.499 | 0.000 | 0.000 | ||
| 12860 | 2020.07.22 21:00 | modify | 4287 | 0.10 | 136.499 | 133.499 | 151.499 | ||
| 12861 | 2020.07.23 15:30 | close | 4287 | 0.10 | 136.017 | 133.499 | 151.499 | -32.78 | 26567.92 |
| 12862 | 2020.07.23 15:30 | sell | 4288 | 0.10 | 136.017 | 0.000 | 0.000 | ||
| 12863 | 2020.07.23 15:30 | modify | 4288 | 0.10 | 136.017 | 139.017 | 121.017 | ||
| 12864 | 2020.07.27 05:30 | close | 4288 | 0.10 | 135.503 | 139.017 | 121.017 | 33.92 | 26601.84 |
| 12865 | 2020.07.27 05:30 | buy | 4289 | 0.10 | 135.503 | 0.000 | 0.000 | ||
| 12866 | 2020.07.27 05:30 | modify | 4289 | 0.10 | 135.503 | 132.503 | 150.503 | ||
| 12867 | 2020.07.27 16:30 | close | 4289 | 0.10 | 135.535 | 132.503 | 150.503 | 1.64 | 26603.48 |
| 12868 | 2020.07.27 16:30 | sell | 4290 | 0.10 | 135.535 | 0.000 | 0.000 | ||
| 12869 | 2020.07.27 16:30 | modify | 4290 | 0.10 | 135.535 | 138.535 | 120.535 | ||
| 12870 | 2020.07.28 00:00 | close | 4290 | 0.10 | 135.738 | 138.535 | 120.535 | -14.10 | 26589.38 |
| 12871 | 2020.07.28 00:00 | buy | 4291 | 0.10 | 135.738 | 0.000 | 0.000 | ||
| 12872 | 2020.07.28 00:00 | modify | 4291 | 0.10 | 135.738 | 132.738 | 150.738 | ||
| 12873 | 2020.07.28 18:00 | close | 4291 | 0.10 | 135.881 | 132.738 | 150.738 | 9.08 | 26598.46 |
| 12874 | 2020.07.28 18:00 | sell | 4292 | 0.10 | 135.881 | 0.000 | 0.000 | ||
| 12875 | 2020.07.28 18:00 | modify | 4292 | 0.10 | 135.881 | 138.881 | 120.881 | ||
| 12876 | 2020.07.28 20:00 | close | 4292 | 0.10 | 136.058 | 138.881 | 120.881 | -12.35 | 26586.11 |
| 12877 | 2020.07.28 20:00 | buy | 4293 | 0.10 | 136.058 | 0.000 | 0.000 | ||
| 12878 | 2020.07.28 20:00 | modify | 4293 | 0.10 | 136.058 | 133.058 | 151.058 | ||
| 12879 | 2020.08.03 14:30 | close | 4293 | 0.10 | 138.109 | 133.058 | 151.058 | 136.85 | 26722.96 |
| 12880 | 2020.08.03 14:30 | sell | 4294 | 0.10 | 138.109 | 0.000 | 0.000 | ||
| 12881 | 2020.08.03 14:30 | modify | 4294 | 0.10 | 138.109 | 141.109 | 123.109 | ||
| 12882 | 2020.08.04 02:00 | close | 4294 | 0.10 | 138.665 | 141.109 | 123.109 | -37.73 | 26685.23 |
| 12883 | 2020.08.04 02:00 | buy | 4295 | 0.10 | 138.665 | 0.000 | 0.000 | ||
| 12884 | 2020.08.04 02:00 | modify | 4295 | 0.10 | 138.665 | 135.665 | 153.665 | ||
| 12885 | 2020.08.04 16:00 | close | 4295 | 0.10 | 137.861 | 135.665 | 153.665 | -54.34 | 26630.89 |
| 12886 | 2020.08.04 16:00 | sell | 4296 | 0.10 | 137.861 | 0.000 | 0.000 | ||
| 12887 | 2020.08.04 16:00 | modify | 4296 | 0.10 | 137.861 | 140.861 | 122.861 | ||
| 12888 | 2020.08.05 11:30 | close | 4296 | 0.10 | 138.104 | 140.861 | 122.861 | -16.77 | 26614.12 |
| 12889 | 2020.08.05 11:30 | buy | 4297 | 0.10 | 138.104 | 0.000 | 0.000 | ||
| 12890 | 2020.08.05 11:30 | modify | 4297 | 0.10 | 138.104 | 135.104 | 153.104 | ||
| 12891 | 2020.08.07 02:00 | close | 4297 | 0.10 | 138.657 | 135.104 | 153.104 | 36.53 | 26650.65 |
| 12892 | 2020.08.07 02:00 | sell | 4298 | 0.10 | 138.657 | 0.000 | 0.000 | ||
| 12893 | 2020.08.07 02:00 | modify | 4298 | 0.10 | 138.657 | 141.657 | 123.657 | ||
| 12894 | 2020.08.10 10:30 | close | 4298 | 0.10 | 138.521 | 141.657 | 123.657 | 8.61 | 26659.26 |
| 12895 | 2020.08.10 10:30 | buy | 4299 | 0.10 | 138.521 | 0.000 | 0.000 | ||
| 12896 | 2020.08.10 10:30 | modify | 4299 | 0.10 | 138.521 | 135.521 | 153.521 | ||
| 12897 | 2020.08.12 09:00 | close | 4299 | 0.10 | 139.090 | 135.521 | 153.521 | 37.60 | 26696.86 |
| 12898 | 2020.08.12 16:00 | buy | 4300 | 0.10 | 139.239 | 0.000 | 0.000 | ||
| 12899 | 2020.08.12 16:00 | modify | 4300 | 0.10 | 139.239 | 136.239 | 154.239 | ||
| 12900 | 2020.08.14 06:30 | close | 4300 | 0.10 | 139.593 | 136.239 | 154.239 | 23.21 | 26720.07 |
| 12901 | 2020.08.14 06:30 | sell | 4301 | 0.10 | 139.593 | 0.000 | 0.000 | ||
| 12902 | 2020.08.14 06:30 | modify | 4301 | 0.10 | 139.593 | 142.593 | 124.593 | ||
| 12903 | 2020.08.17 01:00 | close | 4301 | 0.10 | 139.673 | 142.593 | 124.593 | -5.86 | 26714.21 |
| 12904 | 2020.08.17 01:00 | buy | 4302 | 0.10 | 139.673 | 0.000 | 0.000 | ||
| 12905 | 2020.08.17 01:00 | modify | 4302 | 0.10 | 139.673 | 136.673 | 154.673 | ||
| 12906 | 2020.08.17 01:30 | close | 4302 | 0.10 | 139.621 | 136.673 | 154.673 | -3.99 | 26710.22 |
| 12907 | 2020.08.17 01:30 | sell | 4303 | 0.10 | 139.621 | 0.000 | 0.000 | ||
| 12908 | 2020.08.17 01:30 | modify | 4303 | 0.10 | 139.621 | 142.621 | 124.621 | ||
| 12909 | 2020.08.18 17:00 | close | 4303 | 0.10 | 139.366 | 142.621 | 124.621 | 16.58 | 26726.80 |
| 12910 | 2020.08.18 17:00 | buy | 4304 | 0.10 | 139.366 | 0.000 | 0.000 | ||
| 12911 | 2020.08.18 17:00 | modify | 4304 | 0.10 | 139.366 | 136.366 | 154.366 | ||
| 12912 | 2020.08.19 18:00 | close | 4304 | 0.10 | 139.267 | 136.366 | 154.366 | -7.13 | 26719.67 |
| 12913 | 2020.08.19 18:00 | sell | 4305 | 0.10 | 139.267 | 0.000 | 0.000 | ||
| 12914 | 2020.08.19 18:00 | modify | 4305 | 0.10 | 139.267 | 142.267 | 124.267 | ||
| 12915 | 2020.08.20 20:00 | close | 4305 | 0.10 | 139.618 | 142.267 | 124.267 | -24.01 | 26695.66 |
| 12916 | 2020.08.20 20:00 | buy | 4306 | 0.10 | 139.618 | 0.000 | 0.000 | ||
| 12917 | 2020.08.20 20:00 | modify | 4306 | 0.10 | 139.618 | 136.618 | 154.618 | ||
| 12918 | 2020.08.21 15:30 | close | 4306 | 0.10 | 138.662 | 136.618 | 154.618 | -64.52 | 26631.14 |
| 12919 | 2020.08.21 15:30 | sell | 4307 | 0.10 | 138.662 | 0.000 | 0.000 | ||
| 12920 | 2020.08.21 15:30 | modify | 4307 | 0.10 | 138.662 | 141.662 | 123.662 | ||
| 12921 | 2020.08.24 15:00 | close | 4307 | 0.10 | 138.962 | 141.662 | 123.662 | -20.59 | 26610.55 |
| 12922 | 2020.08.24 15:00 | buy | 4308 | 0.10 | 138.962 | 0.000 | 0.000 | ||
| 12923 | 2020.08.24 15:00 | modify | 4308 | 0.10 | 138.962 | 135.962 | 153.962 | ||
| 12924 | 2020.08.25 00:30 | close | 4308 | 0.10 | 138.428 | 135.962 | 153.962 | -36.26 | 26574.29 |
| 12925 | 2020.08.25 00:30 | sell | 4309 | 0.10 | 138.428 | 0.000 | 0.000 | ||
| 12926 | 2020.08.25 00:30 | modify | 4309 | 0.10 | 138.428 | 141.428 | 123.428 | ||
| 12927 | 2020.08.25 09:30 | close | 4309 | 0.10 | 138.917 | 141.428 | 123.428 | -33.24 | 26541.05 |
| 12928 | 2020.08.25 09:30 | buy | 4310 | 0.10 | 138.917 | 0.000 | 0.000 | ||
| 12929 | 2020.08.25 09:30 | modify | 4310 | 0.10 | 138.917 | 135.917 | 153.917 | ||
| 12930 | 2020.08.26 15:30 | close | 4310 | 0.10 | 139.724 | 135.917 | 153.917 | 53.54 | 26594.59 |
| 12931 | 2020.08.26 15:30 | sell | 4311 | 0.10 | 139.724 | 0.000 | 0.000 | ||
| 12932 | 2020.08.26 15:30 | modify | 4311 | 0.10 | 139.724 | 142.724 | 124.724 | ||
| 12933 | 2020.08.26 20:30 | close | 4311 | 0.10 | 140.106 | 142.724 | 124.724 | -26.08 | 26568.51 |
| 12934 | 2020.08.26 20:30 | buy | 4312 | 0.10 | 140.106 | 0.000 | 0.000 | ||
| 12935 | 2020.08.26 20:30 | modify | 4312 | 0.10 | 140.106 | 137.106 | 155.106 | ||
| 12936 | 2020.08.28 17:30 | close | 4312 | 0.10 | 140.225 | 137.106 | 155.106 | 7.47 | 26575.98 |
| 12937 | 2020.08.28 17:30 | sell | 4313 | 0.10 | 140.225 | 0.000 | 0.000 | ||
| 12938 | 2020.08.28 17:30 | modify | 4313 | 0.10 | 140.225 | 143.225 | 125.225 | ||
| 12939 | 2020.08.31 06:00 | close | 4313 | 0.10 | 140.916 | 143.225 | 125.225 | -46.77 | 26529.21 |
| 12940 | 2020.08.31 06:00 | buy | 4314 | 0.10 | 140.916 | 0.000 | 0.000 | ||
| 12941 | 2020.08.31 06:00 | modify | 4314 | 0.10 | 140.916 | 137.916 | 155.916 | ||
| 12942 | 2020.09.02 04:30 | close | 4314 | 0.10 | 141.863 | 137.916 | 155.916 | 62.92 | 26592.13 |
| 12943 | 2020.09.02 04:30 | sell | 4315 | 0.10 | 141.863 | 0.000 | 0.000 | ||
| 12944 | 2020.09.02 04:30 | modify | 4315 | 0.10 | 141.863 | 144.863 | 126.863 | ||
| 12945 | 2020.09.03 07:00 | close | 4315 | 0.10 | 141.641 | 144.863 | 126.863 | 14.37 | 26606.50 |
| 12946 | 2020.09.03 07:00 | buy | 4316 | 0.10 | 141.641 | 0.000 | 0.000 | ||
| 12947 | 2020.09.03 07:00 | modify | 4316 | 0.10 | 141.641 | 138.641 | 156.641 | ||
| 12948 | 2020.09.03 11:30 | close | 4316 | 0.10 | 141.217 | 138.641 | 156.641 | -28.89 | 26577.61 |
| 12949 | 2020.09.03 11:30 | sell | 4317 | 0.10 | 141.217 | 0.000 | 0.000 | ||
| 12950 | 2020.09.03 11:30 | modify | 4317 | 0.10 | 141.217 | 144.217 | 126.217 | ||
| 12951 | 2020.09.04 13:30 | close | 4317 | 0.10 | 141.169 | 144.217 | 126.217 | 2.71 | 26580.32 |
| 12952 | 2020.09.04 13:30 | buy | 4318 | 0.10 | 141.169 | 0.000 | 0.000 | ||
| 12953 | 2020.09.04 13:30 | modify | 4318 | 0.10 | 141.169 | 138.169 | 156.169 | ||
| 12954 | 2020.09.04 19:30 | close | 4318 | 0.10 | 140.729 | 138.169 | 156.169 | -29.96 | 26550.36 |
| 12955 | 2020.09.04 19:30 | sell | 4319 | 0.10 | 140.729 | 0.000 | 0.000 | ||
| 12956 | 2020.09.04 19:30 | modify | 4319 | 0.10 | 140.729 | 143.729 | 125.729 | ||
| 12957 | 2020.09.09 09:30 | close | 4319 | 0.10 | 137.010 | 143.729 | 125.729 | 248.52 | 26798.88 |
| 12958 | 2020.09.09 20:30 | buy | 4320 | 0.10 | 138.116 | 0.000 | 0.000 | ||
| 12959 | 2020.09.09 20:30 | modify | 4320 | 0.10 | 138.116 | 135.116 | 153.116 | ||
| 12960 | 2020.09.10 15:30 | close | 4320 | 0.10 | 137.149 | 135.116 | 153.116 | -65.26 | 26733.62 |
| 12961 | 2020.09.10 15:30 | sell | 4321 | 0.10 | 137.149 | 0.000 | 0.000 | ||
| 12962 | 2020.09.10 15:30 | modify | 4321 | 0.10 | 137.149 | 140.149 | 122.149 | ||
| 12963 | 2020.09.11 18:30 | close | 4321 | 0.10 | 135.811 | 140.149 | 122.149 | 89.09 | 26822.71 |
| 12964 | 2020.09.11 18:30 | buy | 4322 | 0.10 | 135.811 | 0.000 | 0.000 | ||
| 12965 | 2020.09.11 18:30 | modify | 4322 | 0.10 | 135.811 | 132.811 | 150.811 | ||
| 12966 | 2020.09.11 20:30 | close | 4322 | 0.10 | 135.671 | 132.811 | 150.811 | -9.88 | 26812.83 |
| 12967 | 2020.09.11 20:30 | sell | 4323 | 0.10 | 135.671 | 0.000 | 0.000 | ||
| 12968 | 2020.09.11 20:30 | modify | 4323 | 0.10 | 135.671 | 138.671 | 120.671 | ||
| 12969 | 2020.09.14 11:30 | close | 4323 | 0.10 | 136.198 | 138.671 | 120.671 | -35.79 | 26777.04 |
| 12970 | 2020.09.14 11:30 | buy | 4324 | 0.10 | 136.198 | 0.000 | 0.000 | ||
| 12971 | 2020.09.14 11:30 | modify | 4324 | 0.10 | 136.198 | 133.198 | 151.198 | ||
| 12972 | 2020.09.15 02:30 | close | 4324 | 0.10 | 135.812 | 133.198 | 151.198 | -26.36 | 26750.68 |
| 12973 | 2020.09.15 02:30 | sell | 4325 | 0.10 | 135.812 | 0.000 | 0.000 | ||
| 12974 | 2020.09.15 02:30 | modify | 4325 | 0.10 | 135.812 | 138.812 | 120.812 | ||
| 12975 | 2020.09.15 15:30 | close | 4325 | 0.10 | 136.106 | 138.812 | 120.812 | -20.19 | 26730.49 |
| 12976 | 2020.09.15 15:30 | buy | 4326 | 0.10 | 136.106 | 0.000 | 0.000 | ||
| 12977 | 2020.09.15 15:30 | modify | 4326 | 0.10 | 136.106 | 133.106 | 151.106 | ||
| 12978 | 2020.09.16 01:30 | close | 4326 | 0.10 | 135.872 | 133.106 | 151.106 | -16.17 | 26714.32 |
| 12979 | 2020.09.16 01:30 | sell | 4327 | 0.10 | 135.872 | 0.000 | 0.000 | ||
| 12980 | 2020.09.16 01:30 | modify | 4327 | 0.10 | 135.872 | 138.872 | 120.872 | ||
| 12981 | 2020.09.16 15:00 | close | 4327 | 0.10 | 136.421 | 138.872 | 120.872 | -37.26 | 26677.06 |
| 12982 | 2020.09.16 15:00 | buy | 4328 | 0.10 | 136.421 | 0.000 | 0.000 | ||
| 12983 | 2020.09.16 15:00 | modify | 4328 | 0.10 | 136.421 | 133.421 | 151.421 | ||
| 12984 | 2020.09.17 07:30 | close | 4328 | 0.10 | 135.775 | 133.421 | 151.421 | -43.76 | 26633.30 |
| 12985 | 2020.09.17 07:30 | sell | 4329 | 0.10 | 135.775 | 0.000 | 0.000 | ||
| 12986 | 2020.09.17 07:30 | modify | 4329 | 0.10 | 135.775 | 138.775 | 120.775 | ||
| 12987 | 2020.09.18 04:00 | close | 4329 | 0.10 | 135.986 | 138.775 | 120.775 | -14.63 | 26618.67 |
| 12988 | 2020.09.18 04:00 | buy | 4330 | 0.10 | 135.986 | 0.000 | 0.000 | ||
| 12989 | 2020.09.18 04:00 | modify | 4330 | 0.10 | 135.986 | 132.986 | 150.986 | ||
| 12990 | 2020.09.18 17:00 | close | 4330 | 0.10 | 135.131 | 132.986 | 150.986 | -57.76 | 26560.91 |
| 12991 | 2020.09.18 17:00 | sell | 4331 | 0.10 | 135.131 | 0.000 | 0.000 | ||
| 12992 | 2020.09.18 17:00 | modify | 4331 | 0.10 | 135.131 | 138.131 | 120.131 | ||
| 12993 | 2020.09.22 11:30 | close | 4331 | 0.10 | 134.138 | 138.131 | 120.131 | 65.99 | 26626.90 |
| 12994 | 2020.09.22 11:30 | buy | 4332 | 0.10 | 134.138 | 0.000 | 0.000 | ||
| 12995 | 2020.09.22 11:30 | modify | 4332 | 0.10 | 134.138 | 131.138 | 149.138 | ||
| 12996 | 2020.09.22 12:30 | close | 4332 | 0.10 | 133.835 | 131.138 | 149.138 | -20.79 | 26606.11 |
| 12997 | 2020.09.22 12:30 | sell | 4333 | 0.10 | 133.835 | 0.000 | 0.000 | ||
| 12998 | 2020.09.22 12:30 | modify | 4333 | 0.10 | 133.835 | 136.835 | 118.835 | ||
| 12999 | 2020.09.23 18:00 | close | 4333 | 0.10 | 134.411 | 136.835 | 118.835 | -39.06 | 26567.05 |
| 13000 | 2020.09.23 18:00 | buy | 4334 | 0.10 | 134.411 | 0.000 | 0.000 | ||
| 13001 | 2020.09.23 18:00 | modify | 4334 | 0.10 | 134.411 | 131.411 | 149.411 | ||
| 13002 | 2020.09.24 12:30 | close | 4334 | 0.10 | 134.102 | 131.411 | 149.411 | -21.19 | 26545.86 |
| 13003 | 2020.09.24 12:30 | sell | 4335 | 0.10 | 134.102 | 0.000 | 0.000 | ||
| 13004 | 2020.09.24 12:30 | modify | 4335 | 0.10 | 134.102 | 137.102 | 119.102 | ||
| 13005 | 2020.09.24 15:00 | close | 4335 | 0.10 | 134.373 | 137.102 | 119.102 | -18.65 | 26527.21 |
| 13006 | 2020.09.24 15:00 | buy | 4336 | 0.10 | 134.373 | 0.000 | 0.000 | ||
| 13007 | 2020.09.24 15:00 | modify | 4336 | 0.10 | 134.373 | 131.373 | 149.373 | ||
| 13008 | 2020.09.24 15:30 | close | 4336 | 0.10 | 134.443 | 131.373 | 149.373 | 4.18 | 26531.39 |
| 13009 | 2020.09.24 15:30 | sell | 4337 | 0.10 | 134.443 | 0.000 | 0.000 | ||
| 13010 | 2020.09.24 15:30 | modify | 4337 | 0.10 | 134.443 | 137.443 | 119.443 | ||
| 13011 | 2020.09.24 17:00 | close | 4337 | 0.10 | 134.415 | 137.443 | 119.443 | 1.38 | 26532.77 |
| 13012 | 2020.09.24 17:00 | buy | 4338 | 0.10 | 134.415 | 0.000 | 0.000 | ||
| 13013 | 2020.09.24 17:00 | modify | 4338 | 0.10 | 134.415 | 131.415 | 149.415 | ||
| 13014 | 2020.09.25 17:30 | close | 4338 | 0.10 | 134.295 | 131.415 | 149.415 | -8.54 | 26524.23 |
| 13015 | 2020.09.25 17:30 | sell | 4339 | 0.10 | 134.295 | 0.000 | 0.000 | ||
| 13016 | 2020.09.25 17:30 | modify | 4339 | 0.10 | 134.295 | 137.295 | 119.295 | ||
| 13017 | 2020.09.28 03:30 | close | 4339 | 0.10 | 134.692 | 137.295 | 119.295 | -27.08 | 26497.15 |
| 13018 | 2020.09.28 03:30 | buy | 4340 | 0.10 | 134.692 | 0.000 | 0.000 | ||
| 13019 | 2020.09.28 03:30 | modify | 4340 | 0.10 | 134.692 | 131.692 | 149.692 | ||
| 13020 | 2020.09.30 08:30 | close | 4340 | 0.10 | 135.444 | 131.692 | 149.692 | 49.86 | 26547.01 |
| 13021 | 2020.09.30 08:30 | sell | 4341 | 0.10 | 135.444 | 0.000 | 0.000 | ||
| 13022 | 2020.09.30 08:30 | modify | 4341 | 0.10 | 135.444 | 138.444 | 120.444 | ||
| 13023 | 2020.09.30 21:00 | close | 4341 | 0.10 | 136.217 | 138.444 | 120.444 | -52.26 | 26494.75 |
| 13024 | 2020.09.30 21:00 | buy | 4342 | 0.10 | 136.217 | 0.000 | 0.000 | ||
| 13025 | 2020.09.30 21:00 | modify | 4342 | 0.10 | 136.217 | 133.217 | 151.217 | ||
| 13026 | 2020.10.01 17:30 | close | 4342 | 0.10 | 135.989 | 133.217 | 151.217 | -15.77 | 26478.98 |
| 13027 | 2020.10.01 17:30 | sell | 4343 | 0.10 | 135.989 | 0.000 | 0.000 | ||
| 13028 | 2020.10.01 17:30 | modify | 4343 | 0.10 | 135.989 | 138.989 | 120.989 | ||
| 13029 | 2020.10.02 20:30 | close | 4343 | 0.10 | 136.382 | 138.989 | 120.989 | -26.82 | 26452.16 |
| 13030 | 2020.10.02 20:30 | buy | 4344 | 0.10 | 136.382 | 0.000 | 0.000 | ||
| 13031 | 2020.10.02 20:30 | modify | 4344 | 0.10 | 136.382 | 133.382 | 151.382 | ||
| 13032 | 2020.10.06 15:00 | close | 4344 | 0.10 | 136.777 | 133.382 | 151.382 | 25.95 | 26478.11 |
| 13033 | 2020.10.06 15:00 | sell | 4345 | 0.10 | 136.777 | 0.000 | 0.000 | ||
| 13034 | 2020.10.06 15:00 | modify | 4345 | 0.10 | 136.777 | 139.777 | 121.777 | ||
| 13035 | 2020.10.07 17:00 | close | 4345 | 0.10 | 136.481 | 139.777 | 121.777 | 19.32 | 26497.43 |
| 13036 | 2020.10.07 17:00 | buy | 4346 | 0.10 | 136.481 | 0.000 | 0.000 | ||
| 13037 | 2020.10.07 17:00 | modify | 4346 | 0.10 | 136.481 | 133.481 | 151.481 | ||
| 13038 | 2020.10.09 00:00 | close | 4346 | 0.10 | 137.148 | 133.481 | 151.481 | 44.17 | 26541.60 |
| 13039 | 2020.10.09 00:00 | sell | 4347 | 0.10 | 137.148 | 0.000 | 0.000 | ||
| 13040 | 2020.10.09 00:00 | modify | 4347 | 0.10 | 137.148 | 140.148 | 122.148 | ||
| 13041 | 2020.10.09 02:30 | close | 4347 | 0.10 | 137.159 | 140.148 | 122.148 | -1.24 | 26540.36 |
| 13042 | 2020.10.09 02:30 | buy | 4348 | 0.10 | 137.159 | 0.000 | 0.000 | ||
| 13043 | 2020.10.09 02:30 | modify | 4348 | 0.10 | 137.159 | 134.159 | 152.159 | ||
| 13044 | 2020.10.12 15:00 | close | 4348 | 0.10 | 137.307 | 134.159 | 152.159 | 9.41 | 26549.77 |
| 13045 | 2020.10.12 15:00 | sell | 4349 | 0.10 | 137.307 | 0.000 | 0.000 | ||
| 13046 | 2020.10.12 15:00 | modify | 4349 | 0.10 | 137.307 | 140.307 | 122.307 | ||
| 13047 | 2020.10.13 02:30 | close | 4349 | 0.10 | 137.636 | 140.307 | 122.307 | -22.52 | 26527.25 |
| 13048 | 2020.10.13 02:30 | buy | 4350 | 0.10 | 137.636 | 0.000 | 0.000 | ||
| 13049 | 2020.10.13 02:30 | modify | 4350 | 0.10 | 137.636 | 134.636 | 152.636 | ||
| 13050 | 2020.10.13 14:30 | close | 4350 | 0.10 | 137.519 | 134.636 | 152.636 | -8.34 | 26518.91 |
| 13051 | 2020.10.13 14:30 | sell | 4351 | 0.10 | 137.519 | 0.000 | 0.000 | ||
| 13052 | 2020.10.13 14:30 | modify | 4351 | 0.10 | 137.519 | 140.519 | 122.519 | ||
| 13053 | 2020.10.14 19:00 | close | 4351 | 0.10 | 136.862 | 140.519 | 122.519 | 43.49 | 26562.40 |
| 13054 | 2020.10.14 19:00 | buy | 4352 | 0.10 | 136.862 | 0.000 | 0.000 | ||
| 13055 | 2020.10.14 19:00 | modify | 4352 | 0.10 | 136.862 | 133.862 | 151.862 | ||
| 13056 | 2020.10.15 13:30 | close | 4352 | 0.10 | 136.270 | 133.862 | 151.862 | -40.14 | 26522.26 |
| 13057 | 2020.10.15 13:30 | sell | 4353 | 0.10 | 136.270 | 0.000 | 0.000 | ||
| 13058 | 2020.10.15 13:30 | modify | 4353 | 0.10 | 136.270 | 139.270 | 121.270 | ||
| 13059 | 2020.10.16 19:00 | close | 4353 | 0.10 | 136.316 | 139.270 | 121.270 | -3.58 | 26518.68 |
| 13060 | 2020.10.16 19:00 | buy | 4354 | 0.10 | 136.316 | 0.000 | 0.000 | ||
| 13061 | 2020.10.16 19:00 | modify | 4354 | 0.10 | 136.316 | 133.316 | 151.316 | ||
| 13062 | 2020.10.20 05:30 | close | 4354 | 0.10 | 136.610 | 133.316 | 151.316 | 19.19 | 26537.87 |
| 13063 | 2020.10.20 05:30 | sell | 4355 | 0.10 | 136.610 | 0.000 | 0.000 | ||
| 13064 | 2020.10.20 05:30 | modify | 4355 | 0.10 | 136.610 | 139.610 | 121.610 | ||
| 13065 | 2020.10.20 17:30 | close | 4355 | 0.10 | 136.886 | 139.610 | 121.610 | -18.98 | 26518.89 |
| 13066 | 2020.10.20 17:30 | buy | 4356 | 0.10 | 136.886 | 0.000 | 0.000 | ||
| 13067 | 2020.10.20 17:30 | modify | 4356 | 0.10 | 136.886 | 133.886 | 151.886 | ||
| 13068 | 2020.10.21 01:30 | close | 4356 | 0.10 | 136.624 | 133.886 | 151.886 | -18.05 | 26500.84 |
| 13069 | 2020.10.21 01:30 | sell | 4357 | 0.10 | 136.624 | 0.000 | 0.000 | ||
| 13070 | 2020.10.21 01:30 | modify | 4357 | 0.10 | 136.624 | 139.624 | 121.624 | ||
| 13071 | 2020.10.21 12:00 | close | 4357 | 0.10 | 136.873 | 139.624 | 121.624 | -17.18 | 26483.66 |
| 13072 | 2020.10.21 12:00 | buy | 4358 | 0.10 | 136.873 | 0.000 | 0.000 | ||
| 13073 | 2020.10.21 12:00 | modify | 4358 | 0.10 | 136.873 | 133.873 | 151.873 | ||
| 13074 | 2020.10.22 15:30 | close | 4358 | 0.10 | 137.072 | 133.873 | 151.873 | 12.83 | 26496.49 |
| 13075 | 2020.10.22 15:30 | sell | 4359 | 0.10 | 137.072 | 0.000 | 0.000 | ||
| 13076 | 2020.10.22 15:30 | modify | 4359 | 0.10 | 137.072 | 140.072 | 122.072 | ||
| 13077 | 2020.10.26 15:00 | close | 4359 | 0.10 | 136.957 | 140.072 | 122.072 | 7.20 | 26503.69 |
| 13078 | 2020.10.26 15:00 | buy | 4360 | 0.10 | 136.957 | 0.000 | 0.000 | ||
| 13079 | 2020.10.26 15:00 | modify | 4360 | 0.10 | 136.957 | 133.957 | 151.957 | ||
| 13080 | 2020.10.27 01:30 | close | 4360 | 0.10 | 136.494 | 133.957 | 151.957 | -31.51 | 26472.18 |
| 13081 | 2020.10.27 01:30 | sell | 4361 | 0.10 | 136.494 | 0.000 | 0.000 | ||
| 13082 | 2020.10.27 01:30 | modify | 4361 | 0.10 | 136.494 | 139.494 | 121.494 | ||
| 13083 | 2020.10.29 07:30 | close | 4361 | 0.10 | 135.870 | 139.494 | 121.494 | 41.28 | 26513.46 |
| 13084 | 2020.10.29 07:30 | buy | 4362 | 0.10 | 135.870 | 0.000 | 0.000 | ||
| 13085 | 2020.10.29 07:30 | modify | 4362 | 0.10 | 135.870 | 132.870 | 150.870 | ||
| 13086 | 2020.10.29 17:30 | close | 4362 | 0.10 | 135.053 | 132.870 | 150.870 | -55.22 | 26458.24 |
| 13087 | 2020.10.29 17:30 | sell | 4363 | 0.10 | 135.053 | 0.000 | 0.000 | ||
| 13088 | 2020.10.29 17:30 | modify | 4363 | 0.10 | 135.053 | 138.053 | 120.053 | ||
| 13089 | 2020.10.30 20:00 | close | 4363 | 0.10 | 135.464 | 138.053 | 120.053 | -28.02 | 26430.22 |
| 13090 | 2020.10.30 20:00 | buy | 4364 | 0.10 | 135.464 | 0.000 | 0.000 | ||
| 13091 | 2020.10.30 20:00 | modify | 4364 | 0.10 | 135.464 | 132.464 | 150.464 | ||
| 13092 | 2020.11.02 10:30 | close | 4364 | 0.10 | 135.013 | 132.464 | 150.464 | -30.70 | 26399.52 |
| 13093 | 2020.11.02 10:30 | sell | 4365 | 0.10 | 135.013 | 0.000 | 0.000 | ||
| 13094 | 2020.11.02 10:30 | modify | 4365 | 0.10 | 135.013 | 138.013 | 120.013 | ||
| 13095 | 2020.11.02 23:30 | close | 4365 | 0.10 | 135.355 | 138.013 | 120.013 | -23.40 | 26376.12 |
| 13096 | 2020.11.04 13:30 | sell | 4366 | 0.10 | 135.870 | 0.000 | 0.000 | ||
| 13097 | 2020.11.04 13:30 | modify | 4366 | 0.10 | 135.870 | 138.870 | 120.870 | ||
| 13098 | 2020.11.05 16:00 | close | 4366 | 0.10 | 135.703 | 138.870 | 120.870 | 10.69 | 26386.81 |
| 13099 | 2020.11.05 16:00 | buy | 4367 | 0.10 | 135.703 | 0.000 | 0.000 | ||
| 13100 | 2020.11.05 16:00 | modify | 4367 | 0.10 | 135.703 | 132.703 | 150.703 | ||
| 13101 | 2020.11.06 12:30 | close | 4367 | 0.10 | 135.722 | 132.703 | 150.703 | 0.77 | 26387.58 |
| 13102 | 2020.11.06 12:30 | sell | 4368 | 0.10 | 135.722 | 0.000 | 0.000 | ||
| 13103 | 2020.11.06 12:30 | modify | 4368 | 0.10 | 135.722 | 138.722 | 120.722 | ||
| 13104 | 2020.11.09 02:30 | close | 4368 | 0.10 | 136.103 | 138.722 | 120.722 | -26.01 | 26361.57 |
| 13105 | 2020.11.09 02:30 | buy | 4369 | 0.10 | 136.103 | 0.000 | 0.000 | ||
| 13106 | 2020.11.09 02:30 | modify | 4369 | 0.10 | 136.103 | 133.103 | 151.103 | ||
| 13107 | 2020.11.10 13:00 | close | 4369 | 0.10 | 139.660 | 133.103 | 151.103 | 237.71 | 26599.28 |
| 13108 | 2020.11.11 22:30 | sell | 4370 | 0.10 | 139.248 | 0.000 | 0.000 | ||
| 13109 | 2020.11.11 22:30 | modify | 4370 | 0.10 | 139.248 | 142.248 | 124.248 | ||
| 13110 | 2020.11.13 16:30 | close | 4370 | 0.10 | 137.889 | 142.248 | 124.248 | 90.49 | 26689.77 |
| 13111 | 2020.11.13 16:30 | buy | 4371 | 0.10 | 137.889 | 0.000 | 0.000 | ||
| 13112 | 2020.11.13 16:30 | modify | 4371 | 0.10 | 137.889 | 134.889 | 152.889 | ||
| 13113 | 2020.11.16 19:00 | close | 4371 | 0.10 | 137.937 | 134.889 | 152.889 | 2.72 | 26692.49 |
| 13114 | 2020.11.16 19:00 | sell | 4372 | 0.10 | 137.937 | 0.000 | 0.000 | ||
| 13115 | 2020.11.16 19:00 | modify | 4372 | 0.10 | 137.937 | 140.937 | 122.937 | ||
| 13116 | 2020.11.17 08:00 | close | 4372 | 0.10 | 138.135 | 140.937 | 122.937 | -13.76 | 26678.73 |
| 13117 | 2020.11.17 08:00 | buy | 4373 | 0.10 | 138.135 | 0.000 | 0.000 | ||
| 13118 | 2020.11.17 08:00 | modify | 4373 | 0.10 | 138.135 | 135.135 | 153.135 | ||
| 13119 | 2020.11.18 02:00 | close | 4373 | 0.10 | 138.093 | 135.135 | 153.135 | -3.32 | 26675.41 |
| 13120 | 2020.11.19 22:30 | buy | 4374 | 0.10 | 137.662 | 0.000 | 0.000 | ||
| 13121 | 2020.11.19 22:30 | modify | 4374 | 0.10 | 137.662 | 134.662 | 152.662 | ||
| 13122 | 2020.11.25 13:30 | close | 4374 | 0.10 | 139.176 | 134.662 | 152.662 | 100.89 | 26776.30 |
| 13123 | 2020.11.25 13:30 | sell | 4375 | 0.10 | 139.176 | 0.000 | 0.000 | ||
| 13124 | 2020.11.25 13:30 | modify | 4375 | 0.10 | 139.176 | 142.176 | 124.176 | ||
| 13125 | 2020.11.26 00:30 | close | 4375 | 0.10 | 139.807 | 142.176 | 124.176 | -42.75 | 26733.55 |
| 13126 | 2020.11.26 00:30 | buy | 4376 | 0.10 | 139.807 | 0.000 | 0.000 | ||
| 13127 | 2020.11.26 00:30 | modify | 4376 | 0.10 | 139.807 | 136.807 | 154.807 | ||
| 13128 | 2020.11.26 14:00 | close | 4376 | 0.10 | 139.226 | 136.807 | 154.807 | -39.41 | 26694.14 |
| 13129 | 2020.11.26 14:00 | sell | 4377 | 0.10 | 139.226 | 0.000 | 0.000 | ||
| 13130 | 2020.11.26 14:00 | modify | 4377 | 0.10 | 139.226 | 142.226 | 124.226 | ||
| 13131 | 2020.11.30 12:30 | close | 4377 | 0.10 | 138.595 | 142.226 | 124.226 | 41.75 | 26735.89 |
| 13132 | 2020.11.30 12:30 | buy | 4378 | 0.10 | 138.595 | 0.000 | 0.000 | ||
| 13133 | 2020.11.30 12:30 | modify | 4378 | 0.10 | 138.595 | 135.595 | 153.595 | ||
| 13134 | 2020.12.02 16:00 | close | 4378 | 0.10 | 139.183 | 135.595 | 153.595 | 38.88 | 26774.77 |
| 13135 | 2020.12.02 16:00 | sell | 4379 | 0.10 | 139.183 | 0.000 | 0.000 | ||
| 13136 | 2020.12.02 16:00 | modify | 4379 | 0.10 | 139.183 | 142.183 | 124.183 | ||
| 13137 | 2020.12.03 08:00 | close | 4379 | 0.10 | 139.876 | 142.183 | 124.183 | -46.90 | 26727.87 |
| 13138 | 2020.12.03 08:00 | buy | 4380 | 0.10 | 139.876 | 0.000 | 0.000 | ||
| 13139 | 2020.12.03 08:00 | modify | 4380 | 0.10 | 139.876 | 136.876 | 154.876 | ||
| 13140 | 2020.12.04 04:00 | close | 4380 | 0.10 | 139.671 | 136.876 | 154.876 | -14.23 | 26713.64 |
| 13141 | 2020.12.04 04:00 | sell | 4381 | 0.10 | 139.671 | 0.000 | 0.000 | ||
| 13142 | 2020.12.04 04:00 | modify | 4381 | 0.10 | 139.671 | 142.671 | 124.671 | ||
| 13143 | 2020.12.04 16:00 | close | 4381 | 0.10 | 140.471 | 142.671 | 124.671 | -54.06 | 26659.58 |
| 13144 | 2020.12.04 16:00 | buy | 4382 | 0.10 | 140.471 | 0.000 | 0.000 | ||
| 13145 | 2020.12.04 16:00 | modify | 4382 | 0.10 | 140.471 | 137.471 | 155.471 | ||
| 13146 | 2020.12.07 06:00 | close | 4382 | 0.10 | 139.570 | 137.471 | 155.471 | -60.84 | 26598.74 |
| 13147 | 2020.12.07 06:00 | sell | 4383 | 0.10 | 139.570 | 0.000 | 0.000 | ||
| 13148 | 2020.12.07 06:00 | modify | 4383 | 0.10 | 139.570 | 142.570 | 124.570 | ||
| 13149 | 2020.12.08 05:00 | close | 4383 | 0.10 | 138.912 | 142.570 | 124.570 | 43.56 | 26642.30 |
| 13150 | 2020.12.08 05:00 | buy | 4384 | 0.10 | 138.912 | 0.000 | 0.000 | ||
| 13151 | 2020.12.08 05:00 | modify | 4384 | 0.10 | 138.912 | 135.912 | 153.912 | ||
| 13152 | 2020.12.08 16:00 | close | 4384 | 0.10 | 138.963 | 135.912 | 153.912 | 2.92 | 26645.22 |
| 13153 | 2020.12.08 16:00 | sell | 4385 | 0.10 | 138.963 | 0.000 | 0.000 | ||
| 13154 | 2020.12.08 16:00 | modify | 4385 | 0.10 | 138.963 | 141.963 | 123.963 | ||
| 13155 | 2020.12.09 00:00 | close | 4385 | 0.10 | 139.125 | 141.963 | 123.963 | -11.35 | 26633.87 |
| 13156 | 2020.12.09 00:00 | buy | 4386 | 0.10 | 139.125 | 0.000 | 0.000 | ||
| 13157 | 2020.12.09 00:00 | modify | 4386 | 0.10 | 139.125 | 136.125 | 154.125 | ||
| 13158 | 2020.12.10 03:30 | close | 4386 | 0.10 | 139.460 | 136.125 | 154.125 | 21.93 | 26655.80 |
| 13159 | 2020.12.10 03:30 | sell | 4387 | 0.10 | 139.460 | 0.000 | 0.000 | ||
| 13160 | 2020.12.10 03:30 | modify | 4387 | 0.10 | 139.460 | 142.460 | 124.460 | ||
| 13161 | 2020.12.14 05:30 | close | 4387 | 0.10 | 138.591 | 142.460 | 124.460 | 57.69 | 26713.49 |
| 13162 | 2020.12.14 05:30 | buy | 4388 | 0.10 | 138.591 | 0.000 | 0.000 | ||
| 13163 | 2020.12.14 05:30 | modify | 4388 | 0.10 | 138.591 | 135.591 | 153.591 | ||
| 13164 | 2020.12.15 02:00 | close | 4388 | 0.10 | 138.593 | 135.591 | 153.591 | -0.36 | 26713.13 |
| 13165 | 2020.12.15 02:00 | sell | 4389 | 0.10 | 138.593 | 0.000 | 0.000 | ||
| 13166 | 2020.12.15 02:00 | modify | 4389 | 0.10 | 138.593 | 141.593 | 123.593 | ||
| 13167 | 2020.12.15 14:30 | close | 4389 | 0.10 | 139.082 | 141.593 | 123.593 | -33.25 | 26679.88 |
| 13168 | 2020.12.15 14:30 | buy | 4390 | 0.10 | 139.082 | 0.000 | 0.000 | ||
| 13169 | 2020.12.15 14:30 | modify | 4390 | 0.10 | 139.082 | 136.082 | 154.082 | ||
| 13170 | 2020.12.18 07:00 | close | 4390 | 0.10 | 139.925 | 136.082 | 154.082 | 55.95 | 26735.83 |
| 13171 | 2020.12.18 07:00 | sell | 4391 | 0.10 | 139.925 | 0.000 | 0.000 | ||
| 13172 | 2020.12.18 07:00 | modify | 4391 | 0.10 | 139.925 | 142.925 | 124.925 | ||
| 13173 | 2020.12.22 00:30 | close | 4391 | 0.10 | 139.111 | 142.925 | 124.925 | 54.00 | 26789.83 |
| 13174 | 2020.12.22 00:30 | buy | 4392 | 0.10 | 139.111 | 0.000 | 0.000 | ||
| 13175 | 2020.12.22 00:30 | modify | 4392 | 0.10 | 139.111 | 136.111 | 154.111 | ||
| 13176 | 2020.12.22 18:30 | close | 4392 | 0.10 | 138.233 | 136.111 | 154.111 | -59.30 | 26730.53 |
| 13177 | 2020.12.22 18:30 | sell | 4393 | 0.10 | 138.233 | 0.000 | 0.000 | ||
| 13178 | 2020.12.22 18:30 | modify | 4393 | 0.10 | 138.233 | 141.233 | 123.233 | ||
| 13179 | 2020.12.23 09:00 | close | 4393 | 0.10 | 138.818 | 141.233 | 123.233 | -39.67 | 26690.86 |
| 13180 | 2020.12.23 09:00 | buy | 4394 | 0.10 | 138.818 | 0.000 | 0.000 | ||
| 13181 | 2020.12.23 09:00 | modify | 4394 | 0.10 | 138.818 | 135.818 | 153.818 | ||
| 13182 | 2020.12.25 02:30 | close | 4394 | 0.10 | 140.469 | 135.818 | 153.818 | 110.06 | 26800.92 |
| 13183 | 2020.12.25 02:30 | sell | 4395 | 0.10 | 140.469 | 0.000 | 0.000 | ||
| 13184 | 2020.12.25 02:30 | modify | 4395 | 0.10 | 140.469 | 143.469 | 125.469 | ||
| 13185 | 2020.12.29 11:30 | close | 4395 | 0.10 | 139.942 | 143.469 | 125.469 | 34.79 | 26835.71 |
| 13186 | 2020.12.29 11:30 | buy | 4396 | 0.10 | 139.942 | 0.000 | 0.000 | ||
| 13187 | 2020.12.29 11:30 | modify | 4396 | 0.10 | 139.942 | 136.942 | 154.942 | ||
| 13188 | 2020.12.30 01:30 | close | 4396 | 0.10 | 139.761 | 136.942 | 154.942 | -12.62 | 26823.09 |
| 13189 | 2020.12.30 01:30 | sell | 4397 | 0.10 | 139.761 | 0.000 | 0.000 | ||
| 13190 | 2020.12.30 01:30 | modify | 4397 | 0.10 | 139.761 | 142.761 | 124.761 | ||
| 13191 | 2020.12.30 10:30 | close | 4397 | 0.10 | 139.956 | 142.761 | 124.761 | -13.56 | 26809.53 |
| 13192 | 2021.01.04 12:30 | sell | 4398 | 0.10 | 140.595 | 0.000 | 0.000 | ||
| 13193 | 2021.01.04 12:30 | modify | 4398 | 0.10 | 140.595 | 143.595 | 125.595 | ||
| 13194 | 2021.01.06 03:30 | close | 4398 | 0.10 | 139.990 | 143.595 | 125.595 | 40.01 | 26849.54 |
| 13195 | 2021.01.11 03:00 | sell | 4399 | 0.10 | 140.749 | 0.000 | 0.000 | ||
| 13196 | 2021.01.11 03:00 | modify | 4399 | 0.10 | 140.749 | 143.749 | 125.749 | ||
| 13197 | 2021.01.12 00:30 | close | 4399 | 0.10 | 140.911 | 143.749 | 125.749 | -11.34 | 26838.20 |
| 13198 | 2021.01.12 00:30 | buy | 4400 | 0.10 | 140.911 | 0.000 | 0.000 | ||
| 13199 | 2021.01.12 00:30 | modify | 4400 | 0.10 | 140.911 | 137.911 | 155.911 | ||
| 13200 | 2021.01.14 00:00 | close | 4400 | 0.10 | 141.634 | 137.911 | 155.911 | 47.92 | 26886.12 |
| 13201 | 2021.01.14 00:00 | sell | 4401 | 0.10 | 141.634 | 0.000 | 0.000 | ||
| 13202 | 2021.01.14 00:00 | modify | 4401 | 0.10 | 141.634 | 144.634 | 126.634 | ||
| 13203 | 2021.01.14 12:00 | close | 4401 | 0.10 | 141.973 | 144.634 | 126.634 | -23.19 | 26862.93 |
| 13204 | 2021.01.14 12:00 | buy | 4402 | 0.10 | 141.973 | 0.000 | 0.000 | ||
| 13205 | 2021.01.14 12:00 | modify | 4402 | 0.10 | 141.973 | 138.973 | 156.973 | ||
| 13206 | 2021.01.15 10:30 | close | 4402 | 0.10 | 141.507 | 138.973 | 156.973 | -31.71 | 26831.22 |
| 13207 | 2021.01.15 10:30 | sell | 4403 | 0.10 | 141.507 | 0.000 | 0.000 | ||
| 13208 | 2021.01.15 10:30 | modify | 4403 | 0.10 | 141.507 | 144.507 | 126.507 | ||
| 13209 | 2021.01.19 02:00 | close | 4403 | 0.10 | 140.883 | 144.507 | 126.507 | 41.28 | 26872.50 |
| 13210 | 2021.01.19 02:00 | buy | 4404 | 0.10 | 140.883 | 0.000 | 0.000 | ||
| 13211 | 2021.01.19 02:00 | modify | 4404 | 0.10 | 140.883 | 137.883 | 155.883 | ||
| 13212 | 2021.01.20 22:30 | close | 4404 | 0.10 | 141.310 | 137.883 | 155.883 | 28.09 | 26900.59 |
| 13213 | 2021.01.20 22:30 | sell | 4405 | 0.10 | 141.310 | 0.000 | 0.000 | ||
| 13214 | 2021.01.20 22:30 | modify | 4405 | 0.10 | 141.310 | 144.310 | 126.310 | ||
| 13215 | 2021.01.21 12:00 | close | 4405 | 0.10 | 142.059 | 144.310 | 126.310 | -50.65 | 26849.94 |
| 13216 | 2021.01.21 12:00 | buy | 4406 | 0.10 | 142.059 | 0.000 | 0.000 | ||
| 13217 | 2021.01.21 12:00 | modify | 4406 | 0.10 | 142.059 | 139.059 | 157.059 | ||
| 13218 | 2021.01.22 11:00 | close | 4406 | 0.10 | 141.893 | 139.059 | 157.059 | -11.62 | 26838.32 |
| 13219 | 2021.01.22 11:00 | sell | 4407 | 0.10 | 141.893 | 0.000 | 0.000 | ||
| 13220 | 2021.01.22 11:00 | modify | 4407 | 0.10 | 141.893 | 144.893 | 126.893 | ||
| 13221 | 2021.01.25 02:00 | close | 4407 | 0.10 | 142.065 | 144.893 | 126.893 | -12.01 | 26826.31 |
| 13222 | 2021.01.25 02:00 | buy | 4408 | 0.10 | 142.065 | 0.000 | 0.000 | ||
| 13223 | 2021.01.25 02:00 | modify | 4408 | 0.10 | 142.065 | 139.065 | 157.065 | ||
| 13224 | 2021.01.25 19:00 | close | 4408 | 0.10 | 141.822 | 139.065 | 157.065 | -16.78 | 26809.53 |
| 13225 | 2021.01.25 19:00 | sell | 4409 | 0.10 | 141.822 | 0.000 | 0.000 | ||
| 13226 | 2021.01.25 19:00 | modify | 4409 | 0.10 | 141.822 | 144.822 | 126.822 | ||
| 13227 | 2021.01.26 18:30 | close | 4409 | 0.10 | 142.409 | 144.822 | 126.822 | -39.81 | 26769.72 |
| 13228 | 2021.01.26 18:30 | buy | 4410 | 0.10 | 142.409 | 0.000 | 0.000 | ||
| 13229 | 2021.01.26 18:30 | modify | 4410 | 0.10 | 142.409 | 139.409 | 157.409 | ||
| 13230 | 2021.01.28 11:00 | close | 4410 | 0.10 | 142.245 | 139.409 | 157.409 | -11.48 | 26758.24 |
| 13231 | 2021.01.28 11:00 | sell | 4411 | 0.10 | 142.245 | 0.000 | 0.000 | ||
| 13232 | 2021.01.28 11:00 | modify | 4411 | 0.10 | 142.245 | 145.245 | 127.245 | ||
| 13233 | 2021.01.28 18:30 | close | 4411 | 0.10 | 143.209 | 145.245 | 127.245 | -65.05 | 26693.19 |
| 13234 | 2021.01.28 18:30 | buy | 4412 | 0.10 | 143.209 | 0.000 | 0.000 | ||
| 13235 | 2021.01.28 18:30 | modify | 4412 | 0.10 | 143.209 | 140.209 | 158.209 | ||
| 13236 | 2021.02.01 22:30 | close | 4412 | 0.10 | 143.375 | 140.209 | 158.209 | 10.62 | 26703.81 |
| 13237 | 2021.02.01 22:30 | sell | 4413 | 0.10 | 143.375 | 0.000 | 0.000 | ||
| 13238 | 2021.02.01 22:30 | modify | 4413 | 0.10 | 143.375 | 146.375 | 128.375 | ||
| 13239 | 2021.02.02 12:30 | close | 4413 | 0.10 | 143.649 | 146.375 | 128.375 | -18.85 | 26684.96 |
| 13240 | 2021.02.02 12:30 | buy | 4414 | 0.10 | 143.649 | 0.000 | 0.000 | ||
| 13241 | 2021.02.02 12:30 | modify | 4414 | 0.10 | 143.649 | 140.649 | 158.649 | ||
| 13242 | 2021.02.02 19:30 | close | 4414 | 0.10 | 143.408 | 140.649 | 158.649 | -16.64 | 26668.32 |
| 13243 | 2021.02.02 19:30 | sell | 4415 | 0.10 | 143.408 | 0.000 | 0.000 | ||
| 13244 | 2021.02.02 19:30 | modify | 4415 | 0.10 | 143.408 | 146.408 | 128.408 | ||
| 13245 | 2021.02.03 10:00 | close | 4415 | 0.10 | 143.642 | 146.408 | 128.408 | -16.17 | 26652.15 |
| 13246 | 2021.02.03 15:00 | sell | 4416 | 0.10 | 143.167 | 0.000 | 0.000 | ||
| 13247 | 2021.02.03 15:00 | modify | 4416 | 0.10 | 143.167 | 146.167 | 128.167 | ||
| 13248 | 2021.02.04 18:00 | close | 4416 | 0.10 | 144.003 | 146.167 | 128.167 | -56.48 | 26595.67 |
| 13249 | 2021.02.04 18:00 | buy | 4417 | 0.10 | 144.003 | 0.000 | 0.000 | ||
| 13250 | 2021.02.04 18:00 | modify | 4417 | 0.10 | 144.003 | 141.003 | 159.003 | ||
| 13251 | 2021.02.08 16:00 | close | 4417 | 0.10 | 144.452 | 141.003 | 159.003 | 29.57 | 26625.24 |
| 13252 | 2021.02.08 16:00 | sell | 4418 | 0.10 | 144.452 | 0.000 | 0.000 | ||
| 13253 | 2021.02.08 16:00 | modify | 4418 | 0.10 | 144.452 | 147.452 | 129.452 | ||
| 13254 | 2021.02.10 04:00 | close | 4418 | 0.10 | 144.601 | 147.452 | 129.452 | -10.48 | 26614.76 |
| 13255 | 2021.02.10 04:00 | buy | 4419 | 0.10 | 144.601 | 0.000 | 0.000 | ||
| 13256 | 2021.02.10 04:00 | modify | 4419 | 0.10 | 144.601 | 141.601 | 159.601 | ||
| 13257 | 2021.02.11 07:00 | close | 4419 | 0.10 | 144.844 | 141.601 | 159.601 | 15.78 | 26630.54 |
| 13258 | 2021.02.11 07:00 | sell | 4420 | 0.10 | 144.844 | 0.000 | 0.000 | ||
| 13259 | 2021.02.11 07:00 | modify | 4420 | 0.10 | 144.844 | 147.844 | 129.844 | ||
| 13260 | 2021.02.11 17:00 | close | 4420 | 0.10 | 144.642 | 147.844 | 129.844 | 13.02 | 26643.56 |
| 13261 | 2021.02.12 00:00 | sell | 4421 | 0.10 | 144.697 | 0.000 | 0.000 | ||
| 13262 | 2021.02.12 00:00 | modify | 4421 | 0.10 | 144.697 | 147.697 | 129.697 | ||
| 13263 | 2021.02.12 15:30 | close | 4421 | 0.10 | 144.999 | 147.697 | 129.697 | -20.72 | 26622.84 |
| 13264 | 2021.02.12 15:30 | buy | 4422 | 0.10 | 144.999 | 0.000 | 0.000 | ||
| 13265 | 2021.02.12 15:30 | modify | 4422 | 0.10 | 144.999 | 141.999 | 159.999 | ||
| 13266 | 2021.02.17 13:30 | close | 4422 | 0.10 | 146.905 | 141.999 | 159.999 | 127.14 | 26749.98 |
| 13267 | 2021.02.18 13:30 | buy | 4423 | 0.10 | 147.344 | 0.000 | 0.000 | ||
| 13268 | 2021.02.18 13:30 | modify | 4423 | 0.10 | 147.344 | 144.344 | 162.344 | ||
| 13269 | 2021.02.19 13:30 | close | 4423 | 0.10 | 147.426 | 144.344 | 162.344 | 4.99 | 26754.97 |
| 13270 | 2021.02.19 13:30 | sell | 4424 | 0.10 | 147.426 | 0.000 | 0.000 | ||
| 13271 | 2021.02.19 13:30 | modify | 4424 | 0.10 | 147.426 | 150.426 | 132.426 | ||
| 13272 | 2021.02.19 18:00 | close | 4424 | 0.10 | 148.059 | 150.426 | 132.426 | -42.88 | 26712.09 |
| 13273 | 2021.02.19 18:00 | buy | 4425 | 0.10 | 148.059 | 0.000 | 0.000 | ||
| 13274 | 2021.02.19 18:00 | modify | 4425 | 0.10 | 148.059 | 145.059 | 163.059 | ||
| 13275 | 2021.02.22 21:00 | close | 4425 | 0.10 | 147.875 | 145.059 | 163.059 | -12.82 | 26699.27 |
| 13276 | 2021.02.22 21:00 | sell | 4426 | 0.10 | 147.875 | 0.000 | 0.000 | ||
| 13277 | 2021.02.22 21:00 | modify | 4426 | 0.10 | 147.875 | 150.875 | 132.875 | ||
| 13278 | 2021.02.23 12:30 | close | 4426 | 0.10 | 148.229 | 150.875 | 132.875 | -24.21 | 26675.06 |
| 13279 | 2021.02.23 12:30 | buy | 4427 | 0.10 | 148.229 | 0.000 | 0.000 | ||
| 13280 | 2021.02.23 12:30 | modify | 4427 | 0.10 | 148.229 | 145.229 | 163.229 | ||
| 13281 | 2021.02.25 23:00 | close | 4427 | 0.10 | 148.844 | 145.229 | 163.229 | 40.69 | 26715.75 |
| 13282 | 2021.02.25 23:00 | sell | 4428 | 0.10 | 148.844 | 0.000 | 0.000 | ||
| 13283 | 2021.02.25 23:00 | modify | 4428 | 0.10 | 148.844 | 151.844 | 133.844 | ||
| 13284 | 2021.02.26 23:30 | close | 4428 | 0.10 | 148.550 | 151.844 | 133.844 | 19.19 | 26734.94 |
| 13285 | 2021.02.26 23:30 | buy | 4429 | 0.10 | 148.550 | 0.000 | 0.000 | ||
| 13286 | 2021.02.26 23:30 | modify | 4429 | 0.10 | 148.550 | 145.550 | 163.550 | ||
| 13287 | 2021.03.01 19:30 | close | 4429 | 0.10 | 148.747 | 145.550 | 163.550 | 12.69 | 26747.63 |
| 13288 | 2021.03.01 19:30 | sell | 4430 | 0.10 | 148.747 | 0.000 | 0.000 | ||
| 13289 | 2021.03.01 19:30 | modify | 4430 | 0.10 | 148.747 | 151.747 | 133.747 | ||
| 13290 | 2021.03.02 19:30 | close | 4430 | 0.10 | 149.117 | 151.747 | 133.747 | -25.28 | 26722.35 |
| 13291 | 2021.03.02 19:30 | buy | 4431 | 0.10 | 149.117 | 0.000 | 0.000 | ||
| 13292 | 2021.03.02 19:30 | modify | 4431 | 0.10 | 149.117 | 146.117 | 164.117 | ||
| 13293 | 2021.03.04 06:00 | close | 4431 | 0.10 | 149.213 | 146.117 | 164.117 | 5.93 | 26728.28 |
| 13294 | 2021.03.04 06:00 | sell | 4432 | 0.10 | 149.213 | 0.000 | 0.000 | ||
| 13295 | 2021.03.04 06:00 | modify | 4432 | 0.10 | 149.213 | 152.213 | 134.213 | ||
| 13296 | 2021.03.04 13:00 | close | 4432 | 0.10 | 149.658 | 152.213 | 134.213 | -30.30 | 26697.98 |
| 13297 | 2021.03.04 13:00 | buy | 4433 | 0.10 | 149.658 | 0.000 | 0.000 | ||
| 13298 | 2021.03.04 13:00 | modify | 4433 | 0.10 | 149.658 | 146.658 | 164.658 | ||
| 13299 | 2021.03.05 13:00 | close | 4433 | 0.10 | 149.762 | 146.658 | 164.658 | 6.46 | 26704.44 |
| 13300 | 2021.03.05 13:00 | sell | 4434 | 0.10 | 149.762 | 0.000 | 0.000 | ||
| 13301 | 2021.03.05 13:00 | modify | 4434 | 0.10 | 149.762 | 152.762 | 134.762 | ||
| 13302 | 2021.03.08 06:30 | close | 4434 | 0.10 | 149.886 | 152.762 | 134.762 | -8.81 | 26695.63 |
| 13303 | 2021.03.08 06:30 | buy | 4435 | 0.10 | 149.886 | 0.000 | 0.000 | ||
| 13304 | 2021.03.08 06:30 | modify | 4435 | 0.10 | 149.886 | 146.886 | 164.886 | ||
| 13305 | 2021.03.10 00:30 | close | 4435 | 0.10 | 150.662 | 146.886 | 164.886 | 51.47 | 26747.10 |
| 13306 | 2021.03.10 00:30 | sell | 4436 | 0.10 | 150.662 | 0.000 | 0.000 | ||
| 13307 | 2021.03.10 00:30 | modify | 4436 | 0.10 | 150.662 | 153.662 | 135.662 | ||
| 13308 | 2021.03.10 12:30 | close | 4436 | 0.10 | 151.115 | 153.662 | 135.662 | -30.83 | 26716.27 |
| 13309 | 2021.03.10 12:30 | buy | 4437 | 0.10 | 151.115 | 0.000 | 0.000 | ||
| 13310 | 2021.03.10 12:30 | modify | 4437 | 0.10 | 151.115 | 148.115 | 166.115 | ||
| 13311 | 2021.03.12 18:00 | close | 4437 | 0.10 | 151.431 | 148.115 | 166.115 | 20.67 | 26736.94 |
| 13312 | 2021.03.12 18:00 | sell | 4438 | 0.10 | 151.431 | 0.000 | 0.000 | ||
| 13313 | 2021.03.12 18:00 | modify | 4438 | 0.10 | 151.431 | 154.431 | 136.431 | ||
| 13314 | 2021.03.15 05:30 | close | 4438 | 0.10 | 152.037 | 154.431 | 136.431 | -41.08 | 26695.86 |
| 13315 | 2021.03.15 05:30 | buy | 4439 | 0.10 | 152.037 | 0.000 | 0.000 | ||
| 13316 | 2021.03.15 05:30 | modify | 4439 | 0.10 | 152.037 | 149.037 | 167.037 | ||
| 13317 | 2021.03.15 20:00 | close | 4439 | 0.10 | 151.569 | 149.037 | 167.037 | -31.84 | 26664.02 |
| 13318 | 2021.03.15 20:00 | sell | 4440 | 0.10 | 151.569 | 0.000 | 0.000 | ||
| 13319 | 2021.03.15 20:00 | modify | 4440 | 0.10 | 151.569 | 154.569 | 136.569 | ||
| 13320 | 2021.03.17 03:00 | close | 4440 | 0.10 | 151.603 | 154.569 | 136.569 | -2.78 | 26661.24 |
| 13321 | 2021.03.17 03:00 | buy | 4441 | 0.10 | 151.603 | 0.000 | 0.000 | ||
| 13322 | 2021.03.17 03:00 | modify | 4441 | 0.10 | 151.603 | 148.603 | 166.603 | ||
| 13323 | 2021.03.18 23:00 | close | 4441 | 0.10 | 151.594 | 148.603 | 166.603 | -1.11 | 26660.13 |
| 13324 | 2021.03.18 23:00 | sell | 4442 | 0.10 | 151.594 | 0.000 | 0.000 | ||
| 13325 | 2021.03.18 23:00 | modify | 4442 | 0.10 | 151.594 | 154.594 | 136.594 | ||
| 13326 | 2021.03.22 23:00 | close | 4442 | 0.10 | 150.808 | 154.594 | 136.594 | 52.13 | 26712.26 |
| 13327 | 2021.03.22 23:00 | buy | 4443 | 0.10 | 150.808 | 0.000 | 0.000 | ||
| 13328 | 2021.03.22 23:00 | modify | 4443 | 0.10 | 150.808 | 147.808 | 165.808 | ||
| 13329 | 2021.03.23 10:30 | close | 4443 | 0.10 | 150.551 | 147.808 | 165.808 | -17.71 | 26694.55 |
| 13330 | 2021.03.23 10:30 | sell | 4444 | 0.10 | 150.551 | 0.000 | 0.000 | ||
| 13331 | 2021.03.23 10:30 | modify | 4444 | 0.10 | 150.551 | 153.551 | 135.551 | ||
| 13332 | 2021.03.24 22:30 | close | 4444 | 0.10 | 148.811 | 153.551 | 135.551 | 116.01 | 26810.56 |
| 13333 | 2021.03.24 22:30 | buy | 4445 | 0.10 | 148.811 | 0.000 | 0.000 | ||
| 13334 | 2021.03.24 22:30 | modify | 4445 | 0.10 | 148.811 | 145.811 | 163.811 | ||
| 13335 | 2021.03.25 07:30 | close | 4445 | 0.10 | 149.271 | 145.811 | 163.811 | 30.30 | 26840.86 |
| 13336 | 2021.03.25 07:30 | sell | 4446 | 0.10 | 149.271 | 0.000 | 0.000 | ||
| 13337 | 2021.03.25 07:30 | modify | 4446 | 0.10 | 149.271 | 152.271 | 134.271 | ||
| 13338 | 2021.03.25 11:30 | close | 4446 | 0.10 | 149.425 | 152.271 | 134.271 | -10.81 | 26830.05 |
| 13339 | 2021.03.25 11:30 | buy | 4447 | 0.10 | 149.425 | 0.000 | 0.000 | ||
| 13340 | 2021.03.25 11:30 | modify | 4447 | 0.10 | 149.425 | 146.425 | 164.425 | ||
| 13341 | 2021.03.29 11:30 | close | 4447 | 0.10 | 151.576 | 146.425 | 164.425 | 143.56 | 26973.61 |
| 13342 | 2021.03.29 11:30 | sell | 4448 | 0.10 | 151.576 | 0.000 | 0.000 | ||
| 13343 | 2021.03.29 11:30 | modify | 4448 | 0.10 | 151.576 | 154.576 | 136.576 | ||
| 13344 | 2021.03.29 17:00 | close | 4448 | 0.10 | 151.524 | 154.576 | 136.576 | 2.98 | 26976.59 |
| 13345 | 2021.03.29 17:00 | buy | 4449 | 0.10 | 151.524 | 0.000 | 0.000 | ||
| 13346 | 2021.03.29 17:00 | modify | 4449 | 0.10 | 151.524 | 148.524 | 166.524 | ||
| 13347 | 2021.03.30 05:00 | close | 4449 | 0.10 | 151.341 | 148.524 | 166.524 | -12.75 | 26963.84 |
| 13348 | 2021.03.30 05:00 | sell | 4450 | 0.10 | 151.341 | 0.000 | 0.000 | ||
| 13349 | 2021.03.30 05:00 | modify | 4450 | 0.10 | 151.341 | 154.341 | 136.341 | ||
| 13350 | 2021.03.30 12:00 | close | 4450 | 0.10 | 151.866 | 154.341 | 136.341 | -35.66 | 26928.18 |
| 13351 | 2021.03.30 12:00 | buy | 4451 | 0.10 | 151.866 | 0.000 | 0.000 | ||
| 13352 | 2021.03.30 12:00 | modify | 4451 | 0.10 | 151.866 | 148.866 | 166.866 | ||
| 13353 | 2021.03.31 02:00 | close | 4451 | 0.10 | 151.646 | 148.866 | 166.866 | -15.24 | 26912.94 |
| 13354 | 2021.03.31 02:00 | sell | 4452 | 0.10 | 151.646 | 0.000 | 0.000 | ||
| 13355 | 2021.03.31 02:00 | modify | 4452 | 0.10 | 151.646 | 154.646 | 136.646 | ||
| 13356 | 2021.03.31 06:00 | close | 4452 | 0.10 | 152.126 | 154.646 | 136.646 | -32.64 | 26880.30 |
| 13357 | 2021.03.31 06:00 | buy | 4453 | 0.10 | 152.126 | 0.000 | 0.000 | ||
| 13358 | 2021.03.31 06:00 | modify | 4453 | 0.10 | 152.126 | 149.126 | 167.126 | ||
| 13359 | 2021.04.01 13:30 | close | 4453 | 0.10 | 152.577 | 149.126 | 167.126 | 29.70 | 26910.00 |
| 13360 | 2021.04.01 13:30 | sell | 4454 | 0.10 | 152.577 | 0.000 | 0.000 | ||
| 13361 | 2021.04.01 13:30 | modify | 4454 | 0.10 | 152.577 | 155.577 | 137.577 | ||
| 13362 | 2021.04.01 18:30 | close | 4454 | 0.10 | 152.979 | 155.577 | 137.577 | -27.42 | 26882.58 |
| 13363 | 2021.04.01 18:30 | buy | 4455 | 0.10 | 152.979 | 0.000 | 0.000 | ||
| 13364 | 2021.04.01 18:30 | modify | 4455 | 0.10 | 152.979 | 149.979 | 167.979 | ||
| 13365 | 2021.04.02 17:30 | close | 4455 | 0.10 | 152.964 | 149.979 | 167.979 | -1.51 | 26881.07 |
| 13366 | 2021.04.02 17:30 | sell | 4456 | 0.10 | 152.964 | 0.000 | 0.000 | ||
| 13367 | 2021.04.02 17:30 | modify | 4456 | 0.10 | 152.964 | 155.964 | 137.964 | ||
| 13368 | 2021.04.05 03:30 | close | 4456 | 0.10 | 153.027 | 155.964 | 137.964 | -4.71 | 26876.36 |
| 13369 | 2021.04.06 14:00 | sell | 4457 | 0.10 | 152.886 | 0.000 | 0.000 | ||
| 13370 | 2021.04.06 14:00 | modify | 4457 | 0.10 | 152.886 | 155.886 | 137.886 | ||
| 13371 | 2021.04.09 14:30 | close | 4457 | 0.10 | 150.436 | 155.886 | 137.886 | 163.55 | 27039.91 |
| 13372 | 2021.04.09 14:30 | buy | 4458 | 0.10 | 150.436 | 0.000 | 0.000 | ||
| 13373 | 2021.04.09 14:30 | modify | 4458 | 0.10 | 150.436 | 147.436 | 165.436 | ||
| 13374 | 2021.04.12 07:00 | close | 4458 | 0.10 | 149.960 | 147.436 | 165.436 | -32.38 | 27007.53 |
| 13375 | 2021.04.12 07:00 | sell | 4459 | 0.10 | 149.960 | 0.000 | 0.000 | ||
| 13376 | 2021.04.12 07:00 | modify | 4459 | 0.10 | 149.960 | 152.960 | 134.960 | ||
| 13377 | 2021.04.12 19:30 | close | 4459 | 0.10 | 150.433 | 152.960 | 134.960 | -32.17 | 26975.36 |
| 13378 | 2021.04.12 19:30 | buy | 4460 | 0.10 | 150.433 | 0.000 | 0.000 | ||
| 13379 | 2021.04.12 19:30 | modify | 4460 | 0.10 | 150.433 | 147.433 | 165.433 | ||
| 13380 | 2021.04.13 18:00 | close | 4460 | 0.10 | 149.921 | 147.433 | 165.433 | -34.79 | 26940.57 |
| 13381 | 2021.04.13 18:00 | sell | 4461 | 0.10 | 149.921 | 0.000 | 0.000 | ||
| 13382 | 2021.04.13 18:00 | modify | 4461 | 0.10 | 149.921 | 152.921 | 134.921 | ||
| 13383 | 2021.04.14 15:30 | close | 4461 | 0.10 | 149.899 | 152.921 | 134.921 | 0.97 | 26941.54 |
| 13384 | 2021.04.14 15:30 | buy | 4462 | 0.10 | 149.899 | 0.000 | 0.000 | ||
| 13385 | 2021.04.14 15:30 | modify | 4462 | 0.10 | 149.899 | 146.899 | 164.899 | ||
| 13386 | 2021.04.15 07:30 | close | 4462 | 0.10 | 149.945 | 146.899 | 164.899 | 2.58 | 26944.12 |
| 13387 | 2021.04.15 07:30 | sell | 4463 | 0.10 | 149.945 | 0.000 | 0.000 | ||
| 13388 | 2021.04.15 07:30 | modify | 4463 | 0.10 | 149.945 | 152.945 | 134.945 | ||
| 13389 | 2021.04.16 17:00 | close | 4463 | 0.10 | 150.184 | 152.945 | 134.945 | -16.50 | 26927.62 |
| 13390 | 2021.04.16 17:00 | buy | 4464 | 0.10 | 150.184 | 0.000 | 0.000 | ||
| 13391 | 2021.04.16 17:00 | modify | 4464 | 0.10 | 150.184 | 147.184 | 165.184 | ||
| 13392 | 2021.04.19 13:00 | close | 4464 | 0.10 | 150.191 | 147.184 | 165.184 | -0.03 | 26927.59 |
| 13393 | 2021.04.19 13:00 | sell | 4465 | 0.10 | 150.191 | 0.000 | 0.000 | ||
| 13394 | 2021.04.19 13:00 | modify | 4465 | 0.10 | 150.191 | 153.191 | 135.191 | ||
| 13395 | 2021.04.19 17:00 | close | 4465 | 0.10 | 151.178 | 153.191 | 135.191 | -66.59 | 26861.00 |
| 13396 | 2021.04.19 17:00 | buy | 4466 | 0.10 | 151.178 | 0.000 | 0.000 | ||
| 13397 | 2021.04.19 17:00 | modify | 4466 | 0.10 | 151.178 | 148.178 | 166.178 | ||
| 13398 | 2021.04.20 21:00 | close | 4466 | 0.10 | 150.699 | 148.178 | 166.178 | -32.58 | 26828.42 |
| 13399 | 2021.04.20 21:00 | sell | 4467 | 0.10 | 150.699 | 0.000 | 0.000 | ||
| 13400 | 2021.04.20 21:00 | modify | 4467 | 0.10 | 150.699 | 153.699 | 135.699 | ||
| 13401 | 2021.04.21 21:00 | close | 4467 | 0.10 | 150.662 | 153.699 | 135.699 | 1.97 | 26830.39 |
| 13402 | 2021.04.21 21:00 | buy | 4468 | 0.10 | 150.662 | 0.000 | 0.000 | ||
| 13403 | 2021.04.21 21:00 | modify | 4468 | 0.10 | 150.662 | 147.662 | 165.662 | ||
| 13404 | 2021.04.21 23:30 | close | 4468 | 0.10 | 150.487 | 147.662 | 165.662 | -12.22 | 26818.17 |
| 13405 | 2021.04.21 23:30 | sell | 4469 | 0.10 | 150.487 | 0.000 | 0.000 | ||
| 13406 | 2021.04.21 23:30 | modify | 4469 | 0.10 | 150.487 | 153.487 | 135.487 | ||
| 13407 | 2021.04.22 04:30 | close | 4469 | 0.10 | 150.623 | 153.487 | 135.487 | -9.61 | 26808.56 |
| 13408 | 2021.04.23 15:30 | buy | 4470 | 0.10 | 149.385 | 0.000 | 0.000 | ||
| 13409 | 2021.04.23 15:30 | modify | 4470 | 0.10 | 149.385 | 146.385 | 164.385 | ||
| 13410 | 2021.04.26 03:00 | close | 4470 | 0.10 | 149.571 | 146.385 | 164.385 | 11.95 | 26820.51 |
| 13411 | 2021.04.26 03:00 | sell | 4471 | 0.10 | 149.571 | 0.000 | 0.000 | ||
| 13412 | 2021.04.26 03:00 | modify | 4471 | 0.10 | 149.571 | 152.571 | 134.571 | ||
| 13413 | 2021.04.26 03:30 | close | 4471 | 0.10 | 149.757 | 152.571 | 134.571 | -12.95 | 26807.56 |
| 13414 | 2021.04.26 03:30 | buy | 4472 | 0.10 | 149.757 | 0.000 | 0.000 | ||
| 13415 | 2021.04.26 03:30 | modify | 4472 | 0.10 | 149.757 | 146.757 | 164.757 | ||
| 13416 | 2021.04.30 06:30 | close | 4472 | 0.10 | 151.771 | 146.757 | 164.757 | 134.38 | 26941.94 |
| 13417 | 2021.05.03 11:00 | buy | 4473 | 0.10 | 151.798 | 0.000 | 0.000 | ||
| 13418 | 2021.05.03 11:00 | modify | 4473 | 0.10 | 151.798 | 148.798 | 166.798 | ||
| 13419 | 2021.05.04 08:00 | close | 4473 | 0.10 | 151.624 | 148.798 | 166.798 | -12.15 | 26929.79 |
| 13420 | 2021.05.05 03:30 | buy | 4474 | 0.10 | 151.951 | 0.000 | 0.000 | ||
| 13421 | 2021.05.05 03:30 | modify | 4474 | 0.10 | 151.951 | 148.951 | 166.951 | ||
| 13422 | 2021.05.06 01:30 | close | 4474 | 0.10 | 151.839 | 148.951 | 166.951 | -8.00 | 26921.79 |
| 13423 | 2021.05.06 17:00 | sell | 4475 | 0.10 | 151.736 | 0.000 | 0.000 | ||
| 13424 | 2021.05.06 17:00 | modify | 4475 | 0.10 | 151.736 | 154.736 | 136.736 | ||
| 13425 | 2021.05.07 12:00 | close | 4475 | 0.10 | 151.989 | 154.736 | 136.736 | -17.44 | 26904.35 |
| 13426 | 2021.05.07 12:00 | buy | 4476 | 0.10 | 151.989 | 0.000 | 0.000 | ||
| 13427 | 2021.05.07 12:00 | modify | 4476 | 0.10 | 151.989 | 148.989 | 166.989 | ||
| 13428 | 2021.05.11 16:00 | close | 4476 | 0.10 | 153.643 | 148.989 | 166.989 | 110.26 | 27014.61 |
| 13429 | 2021.05.11 16:00 | sell | 4477 | 0.10 | 153.643 | 0.000 | 0.000 | ||
| 13430 | 2021.05.11 16:00 | modify | 4477 | 0.10 | 153.643 | 156.643 | 138.643 | ||
| 13431 | 2021.05.12 07:30 | close | 4477 | 0.10 | 153.693 | 156.643 | 138.643 | -3.85 | 27010.76 |
| 13432 | 2021.05.13 14:30 | sell | 4478 | 0.10 | 153.784 | 0.000 | 0.000 | ||
| 13433 | 2021.05.13 14:30 | modify | 4478 | 0.10 | 153.784 | 156.784 | 138.784 | ||
| 13434 | 2021.05.14 09:30 | close | 4478 | 0.10 | 153.870 | 156.784 | 138.784 | -6.26 | 27004.50 |
| 13435 | 2021.05.17 13:30 | sell | 4479 | 0.10 | 153.931 | 0.000 | 0.000 | ||
| 13436 | 2021.05.17 13:30 | modify | 4479 | 0.10 | 153.931 | 156.931 | 138.931 | ||
| 13437 | 2021.05.17 22:30 | close | 4479 | 0.10 | 154.437 | 156.931 | 138.931 | -34.38 | 26970.12 |
| 13438 | 2021.05.17 22:30 | buy | 4480 | 0.10 | 154.437 | 0.000 | 0.000 | ||
| 13439 | 2021.05.17 22:30 | modify | 4480 | 0.10 | 154.437 | 151.437 | 169.437 | ||
| 13440 | 2021.05.19 01:00 | close | 4480 | 0.10 | 154.461 | 151.437 | 169.437 | 1.10 | 26971.22 |
| 13441 | 2021.05.19 01:00 | sell | 4481 | 0.10 | 154.461 | 0.000 | 0.000 | ||
| 13442 | 2021.05.19 01:00 | modify | 4481 | 0.10 | 154.461 | 157.461 | 139.461 | ||
| 13443 | 2021.05.19 13:30 | close | 4481 | 0.10 | 154.644 | 157.461 | 139.461 | -12.76 | 26958.46 |
| 13444 | 2021.05.19 17:00 | sell | 4482 | 0.10 | 154.185 | 0.000 | 0.000 | ||
| 13445 | 2021.05.19 17:00 | modify | 4482 | 0.10 | 154.185 | 157.185 | 139.185 | ||
| 13446 | 2021.05.20 23:30 | close | 4482 | 0.10 | 154.345 | 157.185 | 139.185 | -11.22 | 26947.24 |
| 13447 | 2021.05.20 23:30 | buy | 4483 | 0.10 | 154.345 | 0.000 | 0.000 | ||
| 13448 | 2021.05.20 23:30 | modify | 4483 | 0.10 | 154.345 | 151.345 | 169.345 | ||
| 13449 | 2021.05.21 19:30 | close | 4483 | 0.10 | 154.215 | 151.345 | 169.345 | -9.21 | 26938.03 |
| 13450 | 2021.05.21 19:30 | sell | 4484 | 0.10 | 154.215 | 0.000 | 0.000 | ||
| 13451 | 2021.05.21 19:30 | modify | 4484 | 0.10 | 154.215 | 157.215 | 139.215 | ||
| 13452 | 2021.05.21 23:30 | close | 4484 | 0.10 | 154.183 | 157.215 | 139.215 | 1.64 | 26939.67 |
| 13453 | 2021.05.21 23:30 | buy | 4485 | 0.10 | 154.183 | 0.000 | 0.000 | ||
| 13454 | 2021.05.21 23:30 | modify | 4485 | 0.10 | 154.183 | 151.183 | 169.183 | ||
| 13455 | 2021.05.24 00:00 | close | 4485 | 0.10 | 154.085 | 151.183 | 169.183 | -7.07 | 26932.60 |
| 13456 | 2021.05.24 00:00 | sell | 4486 | 0.10 | 154.085 | 0.000 | 0.000 | ||
| 13457 | 2021.05.24 00:00 | modify | 4486 | 0.10 | 154.085 | 157.085 | 139.085 | ||
| 13458 | 2021.05.25 03:00 | close | 4486 | 0.10 | 154.101 | 157.085 | 139.085 | -1.57 | 26931.03 |
| 13459 | 2021.05.25 22:30 | sell | 4487 | 0.10 | 153.797 | 0.000 | 0.000 | ||
| 13460 | 2021.05.25 22:30 | modify | 4487 | 0.10 | 153.797 | 156.797 | 138.797 | ||
| 13461 | 2021.05.26 13:30 | close | 4487 | 0.10 | 154.260 | 156.797 | 138.797 | -31.50 | 26899.53 |
| 13462 | 2021.05.26 13:30 | buy | 4488 | 0.10 | 154.260 | 0.000 | 0.000 | ||
| 13463 | 2021.05.26 13:30 | modify | 4488 | 0.10 | 154.260 | 151.260 | 169.260 | ||
| 13464 | 2021.05.27 05:00 | close | 4488 | 0.10 | 153.891 | 151.260 | 169.260 | -25.21 | 26874.32 |
| 13465 | 2021.05.27 15:00 | buy | 4489 | 0.10 | 154.831 | 0.000 | 0.000 | ||
| 13466 | 2021.05.27 15:00 | modify | 4489 | 0.10 | 154.831 | 151.831 | 169.831 | ||
| 13467 | 2021.05.28 18:30 | close | 4489 | 0.10 | 155.866 | 151.831 | 169.831 | 68.82 | 26943.14 |
| 13468 | 2021.05.28 18:30 | sell | 4490 | 0.10 | 155.866 | 0.000 | 0.000 | ||
| 13469 | 2021.05.28 18:30 | modify | 4490 | 0.10 | 155.866 | 158.866 | 140.866 | ||
| 13470 | 2021.06.01 04:30 | close | 4490 | 0.10 | 155.789 | 158.866 | 140.866 | 4.66 | 26947.80 |
| 13471 | 2021.06.01 04:30 | buy | 4491 | 0.10 | 155.789 | 0.000 | 0.000 | ||
| 13472 | 2021.06.01 04:30 | modify | 4491 | 0.10 | 155.789 | 152.789 | 170.789 | ||
| 13473 | 2021.06.01 17:00 | close | 4491 | 0.10 | 155.310 | 152.789 | 170.789 | -32.58 | 26915.22 |
| 13474 | 2021.06.01 17:00 | sell | 4492 | 0.10 | 155.310 | 0.000 | 0.000 | ||
| 13475 | 2021.06.01 17:00 | modify | 4492 | 0.10 | 155.310 | 158.310 | 140.310 | ||
| 13476 | 2021.06.02 12:30 | close | 4492 | 0.10 | 155.304 | 158.310 | 140.310 | -0.10 | 26915.12 |
| 13477 | 2021.06.02 12:30 | buy | 4493 | 0.10 | 155.304 | 0.000 | 0.000 | ||
| 13478 | 2021.06.02 12:30 | modify | 4493 | 0.10 | 155.304 | 152.304 | 170.304 | ||
| 13479 | 2021.06.04 04:30 | close | 4493 | 0.10 | 155.382 | 152.304 | 170.304 | 4.72 | 26919.84 |
| 13480 | 2021.06.08 14:30 | sell | 4494 | 0.10 | 154.866 | 0.000 | 0.000 | ||
| 13481 | 2021.06.08 14:30 | modify | 4494 | 0.10 | 154.866 | 157.866 | 139.866 | ||
| 13482 | 2021.06.09 03:30 | close | 4494 | 0.10 | 154.993 | 157.866 | 139.866 | -9.01 | 26910.83 |
| 13483 | 2021.06.09 03:30 | buy | 4495 | 0.10 | 154.993 | 0.000 | 0.000 | ||
| 13484 | 2021.06.09 03:30 | modify | 4495 | 0.10 | 154.993 | 151.993 | 169.993 | ||
| 13485 | 2021.06.09 20:00 | close | 4495 | 0.10 | 154.751 | 151.993 | 169.993 | -16.70 | 26894.13 |
| 13486 | 2021.06.09 20:00 | sell | 4496 | 0.10 | 154.751 | 0.000 | 0.000 | ||
| 13487 | 2021.06.09 20:00 | modify | 4496 | 0.10 | 154.751 | 157.751 | 139.751 | ||
| 13488 | 2021.06.10 21:00 | close | 4496 | 0.10 | 155.085 | 157.751 | 139.751 | -22.87 | 26871.26 |
| 13489 | 2021.06.10 21:00 | buy | 4497 | 0.10 | 155.085 | 0.000 | 0.000 | ||
| 13490 | 2021.06.10 21:00 | modify | 4497 | 0.10 | 155.085 | 152.085 | 170.085 | ||
| 13491 | 2021.06.11 19:30 | close | 4497 | 0.10 | 154.754 | 152.085 | 170.085 | -22.66 | 26848.60 |
| 13492 | 2021.06.14 19:00 | buy | 4498 | 0.10 | 155.273 | 0.000 | 0.000 | ||
| 13493 | 2021.06.14 19:00 | modify | 4498 | 0.10 | 155.273 | 152.273 | 170.273 | ||
| 13494 | 2021.06.15 15:30 | close | 4498 | 0.10 | 154.742 | 152.273 | 170.273 | -36.06 | 26812.54 |
| 13495 | 2021.06.15 15:30 | sell | 4499 | 0.10 | 154.742 | 0.000 | 0.000 | ||
| 13496 | 2021.06.15 15:30 | modify | 4499 | 0.10 | 154.742 | 157.742 | 139.742 | ||
| 13497 | 2021.06.16 10:30 | close | 4499 | 0.10 | 155.223 | 157.742 | 139.742 | -32.71 | 26779.83 |
| 13498 | 2021.06.16 10:30 | buy | 4500 | 0.10 | 155.223 | 0.000 | 0.000 | ||
| 13499 | 2021.06.16 10:30 | modify | 4500 | 0.10 | 155.223 | 152.223 | 170.223 | ||
| 13500 | 2021.06.16 23:30 | close | 4500 | 0.10 | 154.800 | 152.223 | 170.223 | -28.83 | 26751.00 |
| 13501 | 2021.06.16 23:30 | sell | 4501 | 0.10 | 154.800 | 0.000 | 0.000 | ||
| 13502 | 2021.06.16 23:30 | modify | 4501 | 0.10 | 154.800 | 157.800 | 139.800 | ||
| 13503 | 2021.06.21 17:30 | close | 4501 | 0.10 | 153.332 | 157.800 | 139.800 | 97.79 | 26848.79 |
| 13504 | 2021.06.21 17:30 | buy | 4502 | 0.10 | 153.332 | 0.000 | 0.000 | ||
| 13505 | 2021.06.21 17:30 | modify | 4502 | 0.10 | 153.332 | 150.332 | 168.332 | ||
| 13506 | 2021.06.22 17:00 | close | 4502 | 0.10 | 153.746 | 150.332 | 168.332 | 27.22 | 26876.01 |
| 13507 | 2021.06.22 17:00 | sell | 4503 | 0.10 | 153.746 | 0.000 | 0.000 | ||
| 13508 | 2021.06.22 17:00 | modify | 4503 | 0.10 | 153.746 | 156.746 | 138.746 | ||
| 13509 | 2021.06.22 18:30 | close | 4503 | 0.10 | 154.235 | 156.746 | 138.746 | -33.24 | 26842.77 |
| 13510 | 2021.06.22 18:30 | buy | 4504 | 0.10 | 154.235 | 0.000 | 0.000 | ||
| 13511 | 2021.06.22 18:30 | modify | 4504 | 0.10 | 154.235 | 151.235 | 169.235 | ||
| 13512 | 2021.06.24 10:30 | close | 4504 | 0.10 | 154.753 | 151.235 | 169.235 | 34.19 | 26876.96 |
| 13513 | 2021.06.24 10:30 | sell | 4505 | 0.10 | 154.753 | 0.000 | 0.000 | ||
| 13514 | 2021.06.24 10:30 | modify | 4505 | 0.10 | 154.753 | 157.753 | 139.753 | ||
| 13515 | 2021.06.28 15:30 | close | 4505 | 0.10 | 154.224 | 157.753 | 139.753 | 34.93 | 26911.89 |
| 13516 | 2021.06.28 15:30 | buy | 4506 | 0.10 | 154.224 | 0.000 | 0.000 | ||
| 13517 | 2021.06.28 15:30 | modify | 4506 | 0.10 | 154.224 | 151.224 | 169.224 | ||
| 13518 | 2021.06.28 23:30 | close | 4506 | 0.10 | 153.491 | 151.224 | 169.224 | -49.59 | 26862.30 |
| 13519 | 2021.06.28 23:30 | sell | 4507 | 0.10 | 153.491 | 0.000 | 0.000 | ||
| 13520 | 2021.06.28 23:30 | modify | 4507 | 0.10 | 153.491 | 156.491 | 138.491 | ||
| 13521 | 2021.06.30 13:30 | close | 4507 | 0.10 | 153.136 | 156.491 | 138.491 | 23.27 | 26885.57 |
| 13522 | 2021.06.30 13:30 | buy | 4508 | 0.10 | 153.136 | 0.000 | 0.000 | ||
| 13523 | 2021.06.30 13:30 | modify | 4508 | 0.10 | 153.136 | 150.136 | 168.136 | ||
| 13524 | 2021.07.02 03:30 | close | 4508 | 0.10 | 153.551 | 150.136 | 168.136 | 27.29 | 26912.86 |
| 13525 | 2021.07.02 03:30 | sell | 4509 | 0.10 | 153.551 | 0.000 | 0.000 | ||
| 13526 | 2021.07.02 03:30 | modify | 4509 | 0.10 | 153.551 | 156.551 | 138.551 | ||
| 13527 | 2021.07.05 03:00 | close | 4509 | 0.10 | 153.746 | 156.551 | 138.551 | -13.56 | 26899.30 |
| 13528 | 2021.07.05 03:00 | buy | 4510 | 0.10 | 153.746 | 0.000 | 0.000 | ||
| 13529 | 2021.07.05 03:00 | modify | 4510 | 0.10 | 153.746 | 150.746 | 168.746 | ||
| 13530 | 2021.07.05 21:30 | close | 4510 | 0.10 | 153.626 | 150.746 | 168.746 | -8.53 | 26890.77 |
| 13531 | 2021.07.06 17:30 | sell | 4511 | 0.10 | 152.808 | 0.000 | 0.000 | ||
| 13532 | 2021.07.06 17:30 | modify | 4511 | 0.10 | 152.808 | 155.808 | 137.808 | ||
| 13533 | 2021.07.07 16:00 | close | 4511 | 0.10 | 152.873 | 155.808 | 137.808 | -4.85 | 26885.92 |
| 13534 | 2021.07.07 16:00 | buy | 4512 | 0.10 | 152.873 | 0.000 | 0.000 | ||
| 13535 | 2021.07.07 16:00 | modify | 4512 | 0.10 | 152.873 | 149.873 | 167.873 | ||
| 13536 | 2021.07.08 02:30 | close | 4512 | 0.10 | 152.659 | 149.873 | 167.873 | -14.83 | 26871.09 |
| 13537 | 2021.07.08 02:30 | sell | 4513 | 0.10 | 152.659 | 0.000 | 0.000 | ||
| 13538 | 2021.07.08 02:30 | modify | 4513 | 0.10 | 152.659 | 155.659 | 137.659 | ||
| 13539 | 2021.07.09 08:30 | close | 4513 | 0.10 | 151.645 | 155.659 | 137.659 | 67.39 | 26938.48 |
| 13540 | 2021.07.09 08:30 | buy | 4514 | 0.10 | 151.645 | 0.000 | 0.000 | ||
| 13541 | 2021.07.09 08:30 | modify | 4514 | 0.10 | 151.645 | 148.645 | 166.645 | ||
| 13542 | 2021.07.12 16:30 | close | 4514 | 0.10 | 152.734 | 148.645 | 166.645 | 72.43 | 27010.91 |
| 13543 | 2021.07.12 16:30 | sell | 4515 | 0.10 | 152.734 | 0.000 | 0.000 | ||
| 13544 | 2021.07.12 16:30 | modify | 4515 | 0.10 | 152.734 | 155.734 | 137.734 | ||
| 13545 | 2021.07.13 00:30 | close | 4515 | 0.10 | 153.254 | 155.734 | 137.734 | -35.31 | 26975.60 |
| 13546 | 2021.07.13 00:30 | buy | 4516 | 0.10 | 153.254 | 0.000 | 0.000 | ||
| 13547 | 2021.07.13 00:30 | modify | 4516 | 0.10 | 153.254 | 150.254 | 168.254 | ||
| 13548 | 2021.07.13 16:00 | close | 4516 | 0.10 | 152.580 | 150.254 | 168.254 | -45.64 | 26929.96 |
| 13549 | 2021.07.13 16:00 | sell | 4517 | 0.10 | 152.580 | 0.000 | 0.000 | ||
| 13550 | 2021.07.13 16:00 | modify | 4517 | 0.10 | 152.580 | 155.580 | 137.580 | ||
| 13551 | 2021.07.14 12:00 | close | 4517 | 0.10 | 153.038 | 155.580 | 137.580 | -31.17 | 26898.79 |
| 13552 | 2021.07.14 12:00 | buy | 4518 | 0.10 | 153.038 | 0.000 | 0.000 | ||
| 13553 | 2021.07.14 12:00 | modify | 4518 | 0.10 | 153.038 | 150.038 | 168.038 | ||
| 13554 | 2021.07.14 22:30 | close | 4518 | 0.10 | 152.406 | 150.038 | 168.038 | -42.83 | 26855.96 |
| 13555 | 2021.07.14 22:30 | sell | 4519 | 0.10 | 152.406 | 0.000 | 0.000 | ||
| 13556 | 2021.07.14 22:30 | modify | 4519 | 0.10 | 152.406 | 155.406 | 137.406 | ||
| 13557 | 2021.07.15 23:30 | close | 4519 | 0.10 | 151.828 | 155.406 | 137.406 | 38.20 | 26894.16 |
| 13558 | 2021.07.15 23:30 | buy | 4520 | 0.10 | 151.828 | 0.000 | 0.000 | ||
| 13559 | 2021.07.15 23:30 | modify | 4520 | 0.10 | 151.828 | 148.828 | 166.828 | ||
| 13560 | 2021.07.16 02:00 | close | 4520 | 0.10 | 151.877 | 148.828 | 166.828 | 2.78 | 26896.94 |
| 13561 | 2021.07.16 02:00 | sell | 4521 | 0.10 | 151.877 | 0.000 | 0.000 | ||
| 13562 | 2021.07.16 02:00 | modify | 4521 | 0.10 | 151.877 | 154.877 | 136.877 | ||
| 13563 | 2021.07.16 14:30 | close | 4521 | 0.10 | 152.158 | 154.877 | 136.877 | -19.32 | 26877.62 |
| 13564 | 2021.07.16 14:30 | buy | 4522 | 0.10 | 152.158 | 0.000 | 0.000 | ||
| 13565 | 2021.07.16 14:30 | modify | 4522 | 0.10 | 152.158 | 149.158 | 167.158 | ||
| 13566 | 2021.07.16 23:30 | close | 4522 | 0.10 | 151.451 | 149.158 | 167.158 | -47.84 | 26829.78 |
| 13567 | 2021.07.16 23:30 | sell | 4523 | 0.10 | 151.451 | 0.000 | 0.000 | ||
| 13568 | 2021.07.16 23:30 | modify | 4523 | 0.10 | 151.451 | 154.451 | 136.451 | ||
| 13569 | 2021.07.21 03:30 | close | 4523 | 0.10 | 149.851 | 154.451 | 136.451 | 106.64 | 26936.42 |
| 13570 | 2021.07.21 03:30 | buy | 4524 | 0.10 | 149.851 | 0.000 | 0.000 | ||
| 13571 | 2021.07.21 03:30 | modify | 4524 | 0.10 | 149.851 | 146.851 | 164.851 | ||
| 13572 | 2021.07.26 10:00 | close | 4524 | 0.10 | 151.598 | 146.851 | 164.851 | 116.50 | 27052.92 |
| 13573 | 2021.07.26 10:00 | sell | 4525 | 0.10 | 151.598 | 0.000 | 0.000 | ||
| 13574 | 2021.07.26 10:00 | modify | 4525 | 0.10 | 151.598 | 154.598 | 136.598 | ||
| 13575 | 2021.07.26 19:00 | close | 4525 | 0.10 | 152.573 | 154.598 | 136.598 | -65.79 | 26987.13 |
| 13576 | 2021.07.26 19:00 | buy | 4526 | 0.10 | 152.573 | 0.000 | 0.000 | ||
| 13577 | 2021.07.26 19:00 | modify | 4526 | 0.10 | 152.573 | 149.573 | 167.573 | ||
| 13578 | 2021.07.27 12:30 | close | 4526 | 0.10 | 151.805 | 149.573 | 167.573 | -51.94 | 26935.19 |
| 13579 | 2021.07.27 12:30 | sell | 4527 | 0.10 | 151.805 | 0.000 | 0.000 | ||
| 13580 | 2021.07.27 12:30 | modify | 4527 | 0.10 | 151.805 | 154.805 | 136.805 | ||
| 13581 | 2021.07.28 02:30 | close | 4527 | 0.10 | 152.436 | 154.805 | 136.805 | -42.75 | 26892.44 |
| 13582 | 2021.07.28 02:30 | buy | 4528 | 0.10 | 152.436 | 0.000 | 0.000 | ||
| 13583 | 2021.07.28 02:30 | modify | 4528 | 0.10 | 152.436 | 149.436 | 167.436 | ||
| 13584 | 2021.07.30 03:30 | close | 4528 | 0.10 | 152.795 | 149.436 | 167.436 | 23.54 | 26915.98 |
| 13585 | 2021.07.30 03:30 | sell | 4529 | 0.10 | 152.795 | 0.000 | 0.000 | ||
| 13586 | 2021.07.30 03:30 | modify | 4529 | 0.10 | 152.795 | 155.795 | 137.795 | ||
| 13587 | 2021.07.30 17:00 | close | 4529 | 0.10 | 153.092 | 155.795 | 137.795 | -20.39 | 26895.59 |
| 13588 | 2021.07.30 17:00 | buy | 4530 | 0.10 | 153.092 | 0.000 | 0.000 | ||
| 13589 | 2021.07.30 17:00 | modify | 4530 | 0.10 | 153.092 | 150.092 | 168.092 | ||
| 13590 | 2021.07.30 23:30 | close | 4530 | 0.10 | 152.465 | 150.092 | 168.092 | -42.49 | 26853.10 |
| 13591 | 2021.07.30 23:30 | sell | 4531 | 0.10 | 152.465 | 0.000 | 0.000 | ||
| 13592 | 2021.07.30 23:30 | modify | 4531 | 0.10 | 152.465 | 155.465 | 137.465 | ||
| 13593 | 2021.08.03 21:30 | close | 4531 | 0.10 | 151.862 | 155.465 | 137.465 | 39.87 | 26892.97 |
| 13594 | 2021.08.03 21:30 | buy | 4532 | 0.10 | 151.862 | 0.000 | 0.000 | ||
| 13595 | 2021.08.03 21:30 | modify | 4532 | 0.10 | 151.862 | 148.862 | 166.862 | ||
| 13596 | 2021.08.03 23:30 | close | 4532 | 0.10 | 151.742 | 148.862 | 166.862 | -8.54 | 26884.43 |
| 13597 | 2021.08.03 23:30 | sell | 4533 | 0.10 | 151.742 | 0.000 | 0.000 | ||
| 13598 | 2021.08.03 23:30 | modify | 4533 | 0.10 | 151.742 | 154.742 | 136.742 | ||
| 13599 | 2021.08.04 10:30 | close | 4533 | 0.10 | 152.124 | 154.742 | 136.742 | -26.08 | 26858.35 |
| 13600 | 2021.08.04 10:30 | buy | 4534 | 0.10 | 152.124 | 0.000 | 0.000 | ||
| 13601 | 2021.08.04 10:30 | modify | 4534 | 0.10 | 152.124 | 149.124 | 167.124 | ||
| 13602 | 2021.08.06 18:00 | close | 4534 | 0.10 | 152.987 | 149.124 | 167.124 | 57.29 | 26915.64 |
| 13603 | 2021.08.06 18:00 | sell | 4535 | 0.10 | 152.987 | 0.000 | 0.000 | ||
| 13604 | 2021.08.06 18:00 | modify | 4535 | 0.10 | 152.987 | 155.987 | 137.987 | ||
| 13605 | 2021.08.06 21:30 | close | 4535 | 0.10 | 152.981 | 155.987 | 137.987 | -0.09 | 26915.55 |
| 13606 | 2021.08.06 21:30 | buy | 4536 | 0.10 | 152.981 | 0.000 | 0.000 | ||
| 13607 | 2021.08.06 21:30 | modify | 4536 | 0.10 | 152.981 | 149.981 | 167.981 | ||
| 13608 | 2021.08.09 08:30 | close | 4536 | 0.10 | 152.843 | 149.981 | 167.981 | -9.74 | 26905.81 |
| 13609 | 2021.08.10 11:30 | buy | 4537 | 0.10 | 153.160 | 0.000 | 0.000 | ||
| 13610 | 2021.08.10 11:30 | modify | 4537 | 0.10 | 153.160 | 150.160 | 168.160 | ||
| 13611 | 2021.08.11 08:00 | close | 4537 | 0.10 | 153.045 | 150.160 | 168.160 | -8.20 | 26897.61 |
| 13612 | 2021.08.18 12:30 | buy | 4538 | 0.10 | 150.831 | 0.000 | 0.000 | ||
| 13613 | 2021.08.18 12:30 | modify | 4538 | 0.10 | 150.831 | 147.831 | 165.831 | ||
| 13614 | 2021.08.19 10:30 | close | 4538 | 0.10 | 150.579 | 147.831 | 165.831 | -17.37 | 26880.24 |
| 13615 | 2021.08.19 10:30 | sell | 4539 | 0.10 | 150.579 | 0.000 | 0.000 | ||
| 13616 | 2021.08.19 10:30 | modify | 4539 | 0.10 | 150.579 | 153.579 | 135.579 | ||
| 13617 | 2021.08.23 02:00 | close | 4539 | 0.10 | 149.647 | 153.579 | 135.579 | 61.91 | 26942.15 |
| 13618 | 2021.08.23 02:00 | buy | 4540 | 0.10 | 149.647 | 0.000 | 0.000 | ||
| 13619 | 2021.08.23 02:00 | modify | 4540 | 0.10 | 149.647 | 146.647 | 164.647 | ||
| 13620 | 2021.08.24 18:30 | close | 4540 | 0.10 | 150.500 | 146.647 | 164.647 | 56.63 | 26998.78 |
| 13621 | 2021.08.24 18:30 | sell | 4541 | 0.10 | 150.500 | 0.000 | 0.000 | ||
| 13622 | 2021.08.24 18:30 | modify | 4541 | 0.10 | 150.500 | 153.500 | 135.500 | ||
| 13623 | 2021.08.25 05:00 | close | 4541 | 0.10 | 150.722 | 153.500 | 135.500 | -15.37 | 26983.41 |
| 13624 | 2021.08.26 17:30 | sell | 4542 | 0.10 | 151.165 | 0.000 | 0.000 | ||
| 13625 | 2021.08.26 17:30 | modify | 4542 | 0.10 | 151.165 | 154.165 | 136.165 | ||
| 13626 | 2021.08.27 16:30 | close | 4542 | 0.10 | 151.122 | 154.165 | 136.165 | 2.38 | 26985.79 |
| 13627 | 2021.08.27 16:30 | buy | 4543 | 0.10 | 151.122 | 0.000 | 0.000 | ||
| 13628 | 2021.08.27 16:30 | modify | 4543 | 0.10 | 151.122 | 148.122 | 166.122 | ||
| 13629 | 2021.08.30 13:30 | close | 4543 | 0.10 | 151.066 | 148.122 | 166.122 | -4.25 | 26981.54 |
| 13630 | 2021.08.31 22:30 | sell | 4544 | 0.10 | 151.235 | 0.000 | 0.000 | ||
| 13631 | 2021.08.31 22:30 | modify | 4544 | 0.10 | 151.235 | 154.235 | 136.235 | ||
| 13632 | 2021.09.01 09:30 | close | 4544 | 0.10 | 151.574 | 154.235 | 136.235 | -23.20 | 26958.34 |
| 13633 | 2021.09.02 04:00 | sell | 4545 | 0.10 | 151.482 | 0.000 | 0.000 | ||
| 13634 | 2021.09.02 04:00 | modify | 4545 | 0.10 | 151.482 | 154.482 | 136.482 | ||
| 13635 | 2021.09.02 16:30 | close | 4545 | 0.10 | 151.731 | 154.482 | 136.482 | -17.18 | 26941.16 |
| 13636 | 2021.09.02 16:30 | buy | 4546 | 0.10 | 151.731 | 0.000 | 0.000 | ||
| 13637 | 2021.09.02 16:30 | modify | 4546 | 0.10 | 151.731 | 148.731 | 166.731 | ||
| 13638 | 2021.09.03 17:30 | close | 4546 | 0.10 | 151.924 | 148.731 | 166.731 | 12.42 | 26953.58 |
| 13639 | 2021.09.03 17:30 | sell | 4547 | 0.10 | 151.924 | 0.000 | 0.000 | ||
| 13640 | 2021.09.03 17:30 | modify | 4547 | 0.10 | 151.924 | 154.924 | 136.924 | ||
| 13641 | 2021.09.06 05:30 | close | 4547 | 0.10 | 152.193 | 154.924 | 136.924 | -18.51 | 26935.07 |
| 13642 | 2021.09.06 05:30 | buy | 4548 | 0.10 | 152.193 | 0.000 | 0.000 | ||
| 13643 | 2021.09.06 05:30 | modify | 4548 | 0.10 | 152.193 | 149.193 | 167.193 | ||
| 13644 | 2021.09.06 16:30 | close | 4548 | 0.10 | 151.926 | 149.193 | 167.193 | -18.38 | 26916.69 |
| 13645 | 2021.09.07 14:30 | sell | 4549 | 0.10 | 151.674 | 0.000 | 0.000 | ||
| 13646 | 2021.09.07 14:30 | modify | 4549 | 0.10 | 151.674 | 154.674 | 136.674 | ||
| 13647 | 2021.09.08 03:00 | close | 4549 | 0.10 | 152.001 | 154.674 | 136.674 | -22.40 | 26894.29 |
| 13648 | 2021.09.08 14:00 | sell | 4550 | 0.10 | 151.735 | 0.000 | 0.000 | ||
| 13649 | 2021.09.08 14:00 | modify | 4550 | 0.10 | 151.735 | 154.735 | 136.735 | ||
| 13650 | 2021.09.09 18:30 | close | 4550 | 0.10 | 151.960 | 154.735 | 136.735 | -15.57 | 26878.72 |
| 13651 | 2021.09.09 18:30 | buy | 4551 | 0.10 | 151.960 | 0.000 | 0.000 | ||
| 13652 | 2021.09.09 18:30 | modify | 4551 | 0.10 | 151.960 | 148.960 | 166.960 | ||
| 13653 | 2021.09.13 02:30 | close | 4551 | 0.10 | 152.071 | 148.960 | 166.960 | 6.94 | 26885.66 |
| 13654 | 2021.09.13 02:30 | sell | 4552 | 0.10 | 152.071 | 0.000 | 0.000 | ||
| 13655 | 2021.09.13 02:30 | modify | 4552 | 0.10 | 152.071 | 155.071 | 137.071 | ||
| 13656 | 2021.09.13 17:00 | close | 4552 | 0.10 | 152.211 | 155.071 | 137.071 | -9.88 | 26875.78 |
| 13657 | 2021.09.13 17:00 | buy | 4553 | 0.10 | 152.211 | 0.000 | 0.000 | ||
| 13658 | 2021.09.13 17:00 | modify | 4553 | 0.10 | 152.211 | 149.211 | 167.211 | ||
| 13659 | 2021.09.14 22:00 | close | 4553 | 0.10 | 151.433 | 149.211 | 167.211 | -52.60 | 26823.18 |
| 13660 | 2021.09.14 22:00 | sell | 4554 | 0.10 | 151.433 | 0.000 | 0.000 | ||
| 13661 | 2021.09.14 22:00 | modify | 4554 | 0.10 | 151.433 | 154.433 | 136.433 | ||
| 13662 | 2021.09.16 03:00 | close | 4554 | 0.10 | 151.500 | 154.433 | 136.433 | -4.99 | 26818.19 |
| 13663 | 2021.09.16 03:00 | buy | 4555 | 0.10 | 151.500 | 0.000 | 0.000 | ||
| 13664 | 2021.09.16 03:00 | modify | 4555 | 0.10 | 151.500 | 148.500 | 166.500 | ||
| 13665 | 2021.09.16 13:30 | close | 4555 | 0.10 | 151.158 | 148.500 | 166.500 | -23.41 | 26794.78 |
| 13666 | 2021.09.16 13:30 | sell | 4556 | 0.10 | 151.158 | 0.000 | 0.000 | ||
| 13667 | 2021.09.16 13:30 | modify | 4556 | 0.10 | 151.158 | 154.158 | 136.158 | ||
| 13668 | 2021.09.17 02:00 | close | 4556 | 0.10 | 151.431 | 154.158 | 136.158 | -18.78 | 26776.00 |
| 13669 | 2021.09.17 02:00 | buy | 4557 | 0.10 | 151.431 | 0.000 | 0.000 | ||
| 13670 | 2021.09.17 02:00 | modify | 4557 | 0.10 | 151.431 | 148.431 | 166.431 | ||
| 13671 | 2021.09.17 22:30 | close | 4557 | 0.10 | 151.030 | 148.431 | 166.431 | -27.36 | 26748.64 |
| 13672 | 2021.09.17 22:30 | sell | 4558 | 0.10 | 151.030 | 0.000 | 0.000 | ||
| 13673 | 2021.09.17 22:30 | modify | 4558 | 0.10 | 151.030 | 154.030 | 136.030 | ||
| 13674 | 2021.09.21 11:30 | close | 4558 | 0.10 | 150.074 | 154.030 | 136.030 | 63.51 | 26812.15 |
| 13675 | 2021.09.21 11:30 | buy | 4559 | 0.10 | 150.074 | 0.000 | 0.000 | ||
| 13676 | 2021.09.21 11:30 | modify | 4559 | 0.10 | 150.074 | 147.074 | 165.074 | ||
| 13677 | 2021.09.21 21:30 | close | 4559 | 0.10 | 149.188 | 147.074 | 165.074 | -59.84 | 26752.31 |
| 13678 | 2021.09.21 21:30 | sell | 4560 | 0.10 | 149.188 | 0.000 | 0.000 | ||
| 13679 | 2021.09.21 21:30 | modify | 4560 | 0.10 | 149.188 | 152.188 | 134.188 | ||
| 13680 | 2021.09.22 13:00 | close | 4560 | 0.10 | 149.333 | 152.188 | 134.188 | -10.21 | 26742.10 |
| 13681 | 2021.09.22 13:00 | buy | 4561 | 0.10 | 149.333 | 0.000 | 0.000 | ||
| 13682 | 2021.09.22 13:00 | modify | 4561 | 0.10 | 149.333 | 146.333 | 164.333 | ||
| 13683 | 2021.09.24 18:30 | close | 4561 | 0.10 | 151.349 | 146.333 | 164.333 | 134.51 | 26876.61 |
| 13684 | 2021.09.24 18:30 | sell | 4562 | 0.10 | 151.349 | 0.000 | 0.000 | ||
| 13685 | 2021.09.24 18:30 | modify | 4562 | 0.10 | 151.349 | 154.349 | 136.349 | ||
| 13686 | 2021.09.27 12:00 | close | 4562 | 0.10 | 151.996 | 154.349 | 136.349 | -43.82 | 26832.79 |
| 13687 | 2021.09.27 12:00 | buy | 4563 | 0.10 | 151.996 | 0.000 | 0.000 | ||
| 13688 | 2021.09.27 12:00 | modify | 4563 | 0.10 | 151.996 | 148.996 | 166.996 | ||
| 13689 | 2021.09.28 16:00 | close | 4563 | 0.10 | 151.107 | 148.996 | 166.996 | -60.03 | 26772.76 |
| 13690 | 2021.09.28 16:00 | sell | 4564 | 0.10 | 151.107 | 0.000 | 0.000 | ||
| 13691 | 2021.09.28 16:00 | modify | 4564 | 0.10 | 151.107 | 154.107 | 136.107 | ||
| 13692 | 2021.09.30 10:00 | close | 4564 | 0.10 | 150.658 | 154.107 | 136.107 | 29.56 | 26802.32 |
| 13693 | 2021.09.30 10:00 | buy | 4565 | 0.10 | 150.658 | 0.000 | 0.000 | ||
| 13694 | 2021.09.30 10:00 | modify | 4565 | 0.10 | 150.658 | 147.658 | 165.658 | ||
| 13695 | 2021.09.30 23:00 | close | 4565 | 0.10 | 149.932 | 147.658 | 165.658 | -49.12 | 26753.20 |
| 13696 | 2021.09.30 23:00 | sell | 4566 | 0.10 | 149.932 | 0.000 | 0.000 | ||
| 13697 | 2021.09.30 23:00 | modify | 4566 | 0.10 | 149.932 | 152.932 | 134.932 | ||
| 13698 | 2021.10.01 18:30 | close | 4566 | 0.10 | 150.479 | 152.932 | 134.932 | -37.12 | 26716.08 |
| 13699 | 2021.10.01 18:30 | buy | 4567 | 0.10 | 150.479 | 0.000 | 0.000 | ||
| 13700 | 2021.10.01 18:30 | modify | 4567 | 0.10 | 150.479 | 147.479 | 165.479 | ||
| 13701 | 2021.10.06 13:30 | close | 4567 | 0.10 | 151.093 | 147.479 | 165.479 | 40.62 | 26756.70 |
| 13702 | 2021.10.06 13:30 | sell | 4568 | 0.10 | 151.093 | 0.000 | 0.000 | ||
| 13703 | 2021.10.06 13:30 | modify | 4568 | 0.10 | 151.093 | 154.093 | 136.093 | ||
| 13704 | 2021.10.07 08:00 | close | 4568 | 0.10 | 151.350 | 154.093 | 136.093 | -17.71 | 26738.99 |
| 13705 | 2021.10.12 17:00 | buy | 4569 | 0.10 | 154.328 | 0.000 | 0.000 | ||
| 13706 | 2021.10.12 17:00 | modify | 4569 | 0.10 | 154.328 | 151.328 | 169.328 | ||
| 13707 | 2021.10.18 10:30 | close | 4569 | 0.10 | 157.147 | 151.328 | 169.328 | 188.29 | 26927.28 |
| 13708 | 2021.10.18 10:30 | sell | 4570 | 0.10 | 157.147 | 0.000 | 0.000 | ||
| 13709 | 2021.10.18 10:30 | modify | 4570 | 0.10 | 157.147 | 160.147 | 142.147 | ||
| 13710 | 2021.10.19 06:30 | close | 4570 | 0.10 | 157.079 | 160.147 | 142.147 | 4.05 | 26931.33 |
| 13711 | 2021.10.19 06:30 | buy | 4571 | 0.10 | 157.079 | 0.000 | 0.000 | ||
| 13712 | 2021.10.19 06:30 | modify | 4571 | 0.10 | 157.079 | 154.079 | 172.079 | ||
| 13713 | 2021.10.20 16:00 | close | 4571 | 0.10 | 157.386 | 154.079 | 172.079 | 20.06 | 26951.39 |
| 13714 | 2021.10.20 16:00 | sell | 4572 | 0.10 | 157.386 | 0.000 | 0.000 | ||
| 13715 | 2021.10.20 16:00 | modify | 4572 | 0.10 | 157.386 | 160.386 | 142.386 | ||
| 13716 | 2021.10.21 03:00 | close | 4572 | 0.10 | 158.133 | 160.386 | 142.386 | -50.52 | 26900.87 |
| 13717 | 2021.10.21 03:00 | buy | 4573 | 0.10 | 158.133 | 0.000 | 0.000 | ||
| 13718 | 2021.10.21 03:00 | modify | 4573 | 0.10 | 158.133 | 155.133 | 173.133 | ||
| 13719 | 2021.10.21 13:30 | close | 4573 | 0.10 | 157.178 | 155.133 | 173.133 | -64.46 | 26836.41 |
| 13720 | 2021.10.21 13:30 | sell | 4574 | 0.10 | 157.178 | 0.000 | 0.000 | ||
| 13721 | 2021.10.21 13:30 | modify | 4574 | 0.10 | 157.178 | 160.178 | 142.178 | ||
| 13722 | 2021.10.22 10:00 | close | 4574 | 0.10 | 157.219 | 160.178 | 142.178 | -3.25 | 26833.16 |
| 13723 | 2021.10.22 10:00 | buy | 4575 | 0.10 | 157.219 | 0.000 | 0.000 | ||
| 13724 | 2021.10.22 10:00 | modify | 4575 | 0.10 | 157.219 | 154.219 | 172.219 | ||
| 13725 | 2021.10.22 17:00 | close | 4575 | 0.10 | 156.823 | 154.219 | 172.219 | -27.02 | 26806.14 |
| 13726 | 2021.10.22 17:00 | sell | 4576 | 0.10 | 156.823 | 0.000 | 0.000 | ||
| 13727 | 2021.10.22 17:00 | modify | 4576 | 0.10 | 156.823 | 159.823 | 141.823 | ||
| 13728 | 2021.10.25 13:00 | close | 4576 | 0.10 | 156.264 | 159.823 | 141.823 | 36.93 | 26843.07 |
| 13729 | 2021.10.25 13:00 | buy | 4577 | 0.10 | 156.264 | 0.000 | 0.000 | ||
| 13730 | 2021.10.25 13:00 | modify | 4577 | 0.10 | 156.264 | 153.264 | 171.264 | ||
| 13731 | 2021.10.27 06:00 | close | 4577 | 0.10 | 157.050 | 153.264 | 171.264 | 52.14 | 26895.21 |
| 13732 | 2021.10.28 19:30 | buy | 4578 | 0.10 | 156.535 | 0.000 | 0.000 | ||
| 13733 | 2021.10.28 19:30 | modify | 4578 | 0.10 | 156.535 | 153.535 | 171.535 | ||
| 13734 | 2021.10.29 20:00 | close | 4578 | 0.10 | 155.985 | 153.535 | 171.535 | -37.33 | 26857.88 |
| 13735 | 2021.10.29 20:00 | sell | 4579 | 0.10 | 155.985 | 0.000 | 0.000 | ||
| 13736 | 2021.10.29 20:00 | modify | 4579 | 0.10 | 155.985 | 158.985 | 140.985 | ||
| 13737 | 2021.11.01 16:30 | close | 4579 | 0.10 | 156.264 | 158.985 | 140.985 | -19.18 | 26838.70 |
| 13738 | 2021.11.01 16:30 | buy | 4580 | 0.10 | 156.264 | 0.000 | 0.000 | ||
| 13739 | 2021.11.01 16:30 | modify | 4580 | 0.10 | 156.264 | 153.264 | 171.264 | ||
| 13740 | 2021.11.01 21:00 | close | 4580 | 0.10 | 155.835 | 153.264 | 171.264 | -29.23 | 26809.47 |
| 13741 | 2021.11.01 21:00 | sell | 4581 | 0.10 | 155.835 | 0.000 | 0.000 | ||
| 13742 | 2021.11.01 21:00 | modify | 4581 | 0.10 | 155.835 | 158.835 | 140.835 | ||
| 13743 | 2021.11.03 07:30 | close | 4581 | 0.10 | 155.163 | 158.835 | 140.835 | 44.49 | 26853.96 |
| 13744 | 2021.11.04 15:30 | sell | 4582 | 0.10 | 154.549 | 0.000 | 0.000 | ||
| 13745 | 2021.11.04 15:30 | modify | 4582 | 0.10 | 154.549 | 157.549 | 139.549 | ||
| 13746 | 2021.11.08 10:00 | close | 4582 | 0.10 | 153.121 | 157.549 | 139.549 | 95.12 | 26949.08 |
| 13747 | 2021.11.08 10:00 | buy | 4583 | 0.10 | 153.121 | 0.000 | 0.000 | ||
| 13748 | 2021.11.08 10:00 | modify | 4583 | 0.10 | 153.121 | 150.121 | 168.121 | ||
| 13749 | 2021.11.09 11:00 | close | 4583 | 0.10 | 153.168 | 150.121 | 168.121 | 2.64 | 26951.72 |
| 13750 | 2021.11.09 11:00 | sell | 4584 | 0.10 | 153.168 | 0.000 | 0.000 | ||
| 13751 | 2021.11.09 11:00 | modify | 4584 | 0.10 | 153.168 | 156.168 | 138.168 | ||
| 13752 | 2021.11.10 15:30 | close | 4584 | 0.10 | 152.975 | 156.168 | 138.168 | 12.43 | 26964.15 |
| 13753 | 2021.11.10 15:30 | buy | 4585 | 0.10 | 152.975 | 0.000 | 0.000 | ||
| 13754 | 2021.11.10 15:30 | modify | 4585 | 0.10 | 152.975 | 149.975 | 167.975 | ||
| 13755 | 2021.11.11 01:00 | close | 4585 | 0.10 | 152.678 | 149.975 | 167.975 | -20.39 | 26943.76 |
| 13756 | 2021.11.11 01:00 | sell | 4586 | 0.10 | 152.678 | 0.000 | 0.000 | ||
| 13757 | 2021.11.11 01:00 | modify | 4586 | 0.10 | 152.678 | 155.678 | 137.678 | ||
| 13758 | 2021.11.12 11:00 | close | 4586 | 0.10 | 152.856 | 155.678 | 137.678 | -12.41 | 26931.35 |
| 13759 | 2021.11.12 11:00 | buy | 4587 | 0.10 | 152.856 | 0.000 | 0.000 | ||
| 13760 | 2021.11.12 11:00 | modify | 4587 | 0.10 | 152.856 | 149.856 | 167.856 | ||
| 13761 | 2021.11.17 22:30 | close | 4587 | 0.10 | 153.972 | 149.856 | 167.856 | 74.24 | 27005.59 |
| 13762 | 2021.11.17 22:30 | sell | 4588 | 0.10 | 153.972 | 0.000 | 0.000 | ||
| 13763 | 2021.11.17 22:30 | modify | 4588 | 0.10 | 153.972 | 156.972 | 138.972 | ||
| 13764 | 2021.11.18 17:00 | close | 4588 | 0.10 | 154.160 | 156.972 | 138.972 | -13.09 | 26992.50 |
| 13765 | 2021.11.18 17:00 | buy | 4589 | 0.10 | 154.160 | 0.000 | 0.000 | ||
| 13766 | 2021.11.18 17:00 | modify | 4589 | 0.10 | 154.160 | 151.160 | 169.160 | ||
| 13767 | 2021.11.19 12:30 | close | 4589 | 0.10 | 152.877 | 151.160 | 169.160 | -86.43 | 26906.07 |
| 13768 | 2021.11.19 13:00 | sell | 4590 | 0.10 | 153.058 | 0.000 | 0.000 | ||
| 13769 | 2021.11.19 13:00 | modify | 4590 | 0.10 | 153.058 | 156.058 | 138.058 | ||
| 13770 | 2021.11.22 10:00 | close | 4590 | 0.10 | 153.411 | 156.058 | 138.058 | -24.14 | 26881.93 |
| 13771 | 2021.11.22 10:00 | buy | 4591 | 0.10 | 153.411 | 0.000 | 0.000 | ||
| 13772 | 2021.11.22 10:00 | modify | 4591 | 0.10 | 153.411 | 150.411 | 168.411 | ||
| 13773 | 2021.11.23 16:00 | close | 4591 | 0.10 | 153.706 | 150.411 | 168.411 | 19.25 | 26901.18 |
| 13774 | 2021.11.23 16:00 | sell | 4592 | 0.10 | 153.706 | 0.000 | 0.000 | ||
| 13775 | 2021.11.23 16:00 | modify | 4592 | 0.10 | 153.706 | 156.706 | 138.706 | ||
| 13776 | 2021.11.24 02:00 | close | 4592 | 0.10 | 154.026 | 156.706 | 138.706 | -21.93 | 26879.25 |
| 13777 | 2021.11.24 02:00 | buy | 4593 | 0.10 | 154.026 | 0.000 | 0.000 | ||
| 13778 | 2021.11.24 02:00 | modify | 4593 | 0.10 | 154.026 | 151.026 | 169.026 | ||
| 13779 | 2021.11.24 14:30 | close | 4593 | 0.10 | 153.839 | 151.026 | 169.026 | -13.02 | 26866.23 |
| 13780 | 2021.11.24 14:30 | sell | 4594 | 0.10 | 153.839 | 0.000 | 0.000 | ||
| 13781 | 2021.11.24 14:30 | modify | 4594 | 0.10 | 153.839 | 156.839 | 138.839 | ||
| 13782 | 2021.11.25 03:30 | close | 4594 | 0.10 | 153.943 | 156.839 | 138.839 | -7.46 | 26858.77 |
| 13783 | 2021.11.25 16:30 | sell | 4595 | 0.10 | 153.496 | 0.000 | 0.000 | ||
| 13784 | 2021.11.25 16:30 | modify | 4595 | 0.10 | 153.496 | 156.496 | 138.496 | ||
| 13785 | 2021.11.29 12:30 | close | 4595 | 0.10 | 151.426 | 156.496 | 138.496 | 138.11 | 26996.88 |
| 13786 | 2021.11.29 12:30 | buy | 4596 | 0.10 | 151.426 | 0.000 | 0.000 | ||
| 13787 | 2021.11.29 12:30 | modify | 4596 | 0.10 | 151.426 | 148.426 | 166.426 | ||
| 13788 | 2021.11.29 23:30 | close | 4596 | 0.10 | 151.247 | 148.426 | 166.426 | -12.49 | 26984.39 |
| 13789 | 2021.11.29 23:30 | sell | 4597 | 0.10 | 151.247 | 0.000 | 0.000 | ||
| 13790 | 2021.11.29 23:30 | modify | 4597 | 0.10 | 151.247 | 154.247 | 136.247 | ||
| 13791 | 2021.11.30 06:30 | close | 4597 | 0.10 | 151.402 | 154.247 | 136.247 | -10.88 | 26973.51 |
| 13792 | 2021.11.30 06:30 | buy | 4598 | 0.10 | 151.402 | 0.000 | 0.000 | ||
| 13793 | 2021.11.30 06:30 | modify | 4598 | 0.10 | 151.402 | 148.402 | 166.402 | ||
| 13794 | 2021.11.30 08:00 | close | 4598 | 0.10 | 150.596 | 148.402 | 166.402 | -54.47 | 26919.04 |
| 13795 | 2021.11.30 08:00 | sell | 4599 | 0.10 | 150.596 | 0.000 | 0.000 | ||
| 13796 | 2021.11.30 08:00 | modify | 4599 | 0.10 | 150.596 | 153.596 | 135.596 | ||
| 13797 | 2021.12.01 08:00 | close | 4599 | 0.10 | 151.205 | 153.596 | 135.596 | -41.28 | 26877.76 |
| 13798 | 2021.12.01 08:00 | buy | 4600 | 0.10 | 151.205 | 0.000 | 0.000 | ||
| 13799 | 2021.12.01 08:00 | modify | 4600 | 0.10 | 151.205 | 148.205 | 166.205 | ||
| 13800 | 2021.12.01 20:00 | close | 4600 | 0.10 | 149.991 | 148.205 | 166.205 | -81.80 | 26795.96 |
| 13801 | 2021.12.01 21:30 | sell | 4601 | 0.10 | 149.823 | 0.000 | 0.000 | ||
| 13802 | 2021.12.01 21:30 | modify | 4601 | 0.10 | 149.823 | 152.823 | 134.823 | ||
| 13803 | 2021.12.02 13:30 | close | 4601 | 0.10 | 150.522 | 152.823 | 134.823 | -47.30 | 26748.66 |
| 13804 | 2021.12.02 13:30 | buy | 4602 | 0.10 | 150.522 | 0.000 | 0.000 | ||
| 13805 | 2021.12.02 13:30 | modify | 4602 | 0.10 | 150.522 | 147.522 | 165.522 | ||
| 13806 | 2021.12.03 07:30 | close | 4602 | 0.10 | 150.516 | 147.522 | 165.522 | -0.90 | 26747.76 |
| 13807 | 2021.12.03 07:30 | sell | 4603 | 0.10 | 150.516 | 0.000 | 0.000 | ||
| 13808 | 2021.12.03 07:30 | modify | 4603 | 0.10 | 150.516 | 153.516 | 135.516 | ||
| 13809 | 2021.12.03 14:00 | close | 4603 | 0.10 | 150.450 | 153.516 | 135.516 | 3.92 | 26751.68 |
| 13810 | 2021.12.03 14:00 | buy | 4604 | 0.10 | 150.450 | 0.000 | 0.000 | ||
| 13811 | 2021.12.03 14:00 | modify | 4604 | 0.10 | 150.450 | 147.450 | 165.450 | ||
| 13812 | 2021.12.03 18:30 | close | 4604 | 0.10 | 149.535 | 147.450 | 165.450 | -61.78 | 26689.90 |
| 13813 | 2021.12.03 18:30 | sell | 4605 | 0.10 | 149.535 | 0.000 | 0.000 | ||
| 13814 | 2021.12.03 18:30 | modify | 4605 | 0.10 | 149.535 | 152.535 | 134.535 | ||
| 13815 | 2021.12.06 14:30 | close | 4605 | 0.10 | 150.214 | 152.535 | 134.535 | -45.96 | 26643.94 |
| 13816 | 2021.12.06 14:30 | buy | 4606 | 0.10 | 150.214 | 0.000 | 0.000 | ||
| 13817 | 2021.12.06 14:30 | modify | 4606 | 0.10 | 150.214 | 147.214 | 165.214 | ||
| 13818 | 2021.12.07 20:00 | close | 4606 | 0.10 | 150.429 | 147.214 | 165.214 | 13.90 | 26657.84 |
| 13819 | 2021.12.07 20:00 | sell | 4607 | 0.10 | 150.429 | 0.000 | 0.000 | ||
| 13820 | 2021.12.07 20:00 | modify | 4607 | 0.10 | 150.429 | 153.429 | 135.429 | ||
| 13821 | 2021.12.09 01:30 | close | 4607 | 0.10 | 150.218 | 153.429 | 135.429 | 13.63 | 26671.47 |
| 13822 | 2021.12.09 01:30 | buy | 4608 | 0.10 | 150.218 | 0.000 | 0.000 | ||
| 13823 | 2021.12.09 01:30 | modify | 4608 | 0.10 | 150.218 | 147.218 | 165.218 | ||
| 13824 | 2021.12.09 06:30 | close | 4608 | 0.10 | 150.115 | 147.218 | 165.218 | -7.40 | 26664.07 |
| 13825 | 2021.12.09 06:30 | sell | 4609 | 0.10 | 150.115 | 0.000 | 0.000 | ||
| 13826 | 2021.12.09 06:30 | modify | 4609 | 0.10 | 150.115 | 153.115 | 135.115 | ||
| 13827 | 2021.12.10 04:00 | close | 4609 | 0.10 | 150.012 | 153.115 | 135.115 | 6.40 | 26670.47 |
| 13828 | 2021.12.10 04:00 | buy | 4610 | 0.10 | 150.012 | 0.000 | 0.000 | ||
| 13829 | 2021.12.10 04:00 | modify | 4610 | 0.10 | 150.012 | 147.012 | 165.012 | ||
| 13830 | 2021.12.13 19:30 | close | 4610 | 0.10 | 150.018 | 147.012 | 165.012 | -0.10 | 26670.37 |
| 13831 | 2021.12.13 19:30 | sell | 4611 | 0.10 | 150.018 | 0.000 | 0.000 | ||
| 13832 | 2021.12.13 19:30 | modify | 4611 | 0.10 | 150.018 | 153.018 | 135.018 | ||
| 13833 | 2021.12.14 16:00 | close | 4611 | 0.10 | 150.290 | 153.018 | 135.018 | -18.71 | 26651.66 |
| 13834 | 2021.12.14 16:00 | buy | 4612 | 0.10 | 150.290 | 0.000 | 0.000 | ||
| 13835 | 2021.12.14 16:00 | modify | 4612 | 0.10 | 150.290 | 147.290 | 165.290 | ||
| 13836 | 2021.12.17 03:30 | close | 4612 | 0.10 | 151.502 | 147.290 | 165.290 | 80.67 | 26732.33 |
| 13837 | 2021.12.17 03:30 | sell | 4613 | 0.10 | 151.502 | 0.000 | 0.000 | ||
| 13838 | 2021.12.17 03:30 | modify | 4613 | 0.10 | 151.502 | 154.502 | 136.502 | ||
| 13839 | 2021.12.21 01:00 | close | 4613 | 0.10 | 150.076 | 154.502 | 136.502 | 94.98 | 26827.31 |
| 13840 | 2021.12.21 01:00 | buy | 4614 | 0.10 | 150.076 | 0.000 | 0.000 | ||
| 13841 | 2021.12.21 01:00 | modify | 4614 | 0.10 | 150.076 | 147.076 | 165.076 | ||
| 13842 | 2021.12.24 10:30 | close | 4614 | 0.10 | 153.378 | 147.076 | 165.076 | 220.64 | 27047.95 |
| 13843 | 2021.12.24 10:30 | sell | 4615 | 0.10 | 153.378 | 0.000 | 0.000 | ||
| 13844 | 2021.12.24 10:30 | modify | 4615 | 0.10 | 153.378 | 156.378 | 138.378 | ||
| 13845 | 2021.12.27 09:00 | close | 4615 | 0.10 | 153.408 | 156.378 | 138.378 | -2.51 | 27045.44 |
| 13846 | 2021.12.27 09:00 | buy | 4616 | 0.10 | 153.408 | 0.000 | 0.000 | ||
| 13847 | 2021.12.27 09:00 | modify | 4616 | 0.10 | 153.408 | 150.408 | 168.408 | ||
| 13848 | 2021.12.28 19:00 | close | 4616 | 0.10 | 154.122 | 150.408 | 168.408 | 47.31 | 27092.75 |
| 13849 | 2021.12.28 19:00 | sell | 4617 | 0.10 | 154.122 | 0.000 | 0.000 | ||
| 13850 | 2021.12.28 19:00 | modify | 4617 | 0.10 | 154.122 | 157.122 | 139.122 | ||
| 13851 | 2021.12.29 13:30 | close | 4617 | 0.10 | 154.341 | 157.122 | 139.122 | -15.17 | 27077.58 |
| 13852 | 2022.01.03 15:30 | sell | 4618 | 0.10 | 155.284 | 0.000 | 0.000 | ||
| 13853 | 2022.01.03 15:30 | modify | 4618 | 0.10 | 155.284 | 158.284 | 140.284 | ||
| 13854 | 2022.01.04 07:00 | close | 4618 | 0.10 | 155.980 | 158.284 | 140.284 | -47.10 | 27030.48 |
| 13855 | 2022.01.04 07:00 | buy | 4619 | 0.10 | 155.980 | 0.000 | 0.000 | ||
| 13856 | 2022.01.04 07:00 | modify | 4619 | 0.10 | 155.980 | 152.980 | 170.980 | ||
| 13857 | 2022.01.05 12:30 | close | 4619 | 0.10 | 156.789 | 152.980 | 170.980 | 53.68 | 27084.16 |
| 13858 | 2022.01.05 12:30 | sell | 4620 | 0.10 | 156.789 | 0.000 | 0.000 | ||
| 13859 | 2022.01.05 12:30 | modify | 4620 | 0.10 | 156.789 | 159.789 | 141.789 | ||
| 13860 | 2022.01.05 21:30 | close | 4620 | 0.10 | 157.549 | 159.789 | 141.789 | -51.39 | 27032.77 |
| 13861 | 2022.01.05 21:30 | buy | 4621 | 0.10 | 157.549 | 0.000 | 0.000 | ||
| 13862 | 2022.01.05 21:30 | modify | 4621 | 0.10 | 157.549 | 154.549 | 172.549 | ||
| 13863 | 2022.01.06 10:00 | close | 4621 | 0.10 | 156.412 | 154.549 | 172.549 | -76.65 | 26956.12 |
| 13864 | 2022.01.06 10:00 | sell | 4622 | 0.10 | 156.412 | 0.000 | 0.000 | ||
| 13865 | 2022.01.06 10:00 | modify | 4622 | 0.10 | 156.412 | 159.412 | 141.412 | ||
| 13866 | 2022.01.07 04:00 | close | 4622 | 0.10 | 157.091 | 159.412 | 141.412 | -45.96 | 26910.16 |
| 13867 | 2022.01.07 04:00 | buy | 4623 | 0.10 | 157.091 | 0.000 | 0.000 | ||
| 13868 | 2022.01.07 04:00 | modify | 4623 | 0.10 | 157.091 | 154.091 | 172.091 | ||
| 13869 | 2022.01.10 16:30 | close | 4623 | 0.10 | 156.292 | 154.091 | 172.091 | -54.01 | 26856.15 |
| 13870 | 2022.01.10 16:30 | sell | 4624 | 0.10 | 156.292 | 0.000 | 0.000 | ||
| 13871 | 2022.01.10 16:30 | modify | 4624 | 0.10 | 156.292 | 159.292 | 141.292 | ||
| 13872 | 2022.01.11 10:00 | close | 4624 | 0.10 | 156.745 | 159.292 | 141.292 | -30.84 | 26825.31 |
| 13873 | 2022.01.11 10:00 | buy | 4625 | 0.10 | 156.745 | 0.000 | 0.000 | ||
| 13874 | 2022.01.11 10:00 | modify | 4625 | 0.10 | 156.745 | 153.745 | 171.745 | ||
| 13875 | 2022.01.12 22:00 | close | 4625 | 0.10 | 156.841 | 153.745 | 171.745 | 5.93 | 26831.24 |
| 13876 | 2022.01.12 22:00 | sell | 4626 | 0.10 | 156.841 | 0.000 | 0.000 | ||
| 13877 | 2022.01.12 22:00 | modify | 4626 | 0.10 | 156.841 | 159.841 | 141.841 | ||
| 13878 | 2022.01.13 14:00 | close | 4626 | 0.10 | 157.224 | 159.841 | 141.841 | -26.15 | 26805.09 |
| 13879 | 2022.01.13 14:00 | buy | 4627 | 0.10 | 157.224 | 0.000 | 0.000 | ||
| 13880 | 2022.01.13 14:00 | modify | 4627 | 0.10 | 157.224 | 154.224 | 172.224 | ||
| 13881 | 2022.01.13 15:30 | close | 4627 | 0.10 | 156.735 | 154.224 | 172.224 | -33.25 | 26771.84 |
| 13882 | 2022.01.13 15:30 | sell | 4628 | 0.10 | 156.735 | 0.000 | 0.000 | ||
| 13883 | 2022.01.13 15:30 | modify | 4628 | 0.10 | 156.735 | 159.735 | 141.735 | ||
| 13884 | 2022.01.13 16:00 | close | 4628 | 0.10 | 157.028 | 159.735 | 141.735 | -20.12 | 26751.72 |
| 13885 | 2022.01.13 16:00 | buy | 4629 | 0.10 | 157.028 | 0.000 | 0.000 | ||
| 13886 | 2022.01.13 16:00 | modify | 4629 | 0.10 | 157.028 | 154.028 | 172.028 | ||
| 13887 | 2022.01.13 19:30 | close | 4629 | 0.10 | 156.367 | 154.028 | 172.028 | -44.77 | 26706.95 |
| 13888 | 2022.01.13 19:30 | sell | 4630 | 0.10 | 156.367 | 0.000 | 0.000 | ||
| 13889 | 2022.01.13 19:30 | modify | 4630 | 0.10 | 156.367 | 159.367 | 141.367 | ||
| 13890 | 2022.01.17 05:30 | close | 4630 | 0.10 | 156.542 | 159.367 | 141.367 | -12.21 | 26694.74 |
| 13891 | 2022.01.17 05:30 | buy | 4631 | 0.10 | 156.542 | 0.000 | 0.000 | ||
| 13892 | 2022.01.17 05:30 | modify | 4631 | 0.10 | 156.542 | 153.542 | 171.542 | ||
| 13893 | 2022.01.18 00:00 | close | 4631 | 0.10 | 156.355 | 153.542 | 171.542 | -13.02 | 26681.72 |
| 13894 | 2022.01.18 09:00 | buy | 4632 | 0.10 | 156.709 | 0.000 | 0.000 | ||
| 13895 | 2022.01.18 09:00 | modify | 4632 | 0.10 | 156.709 | 153.709 | 171.709 | ||
| 13896 | 2022.01.18 16:00 | close | 4632 | 0.10 | 155.876 | 153.709 | 171.709 | -56.28 | 26625.44 |
| 13897 | 2022.01.18 16:00 | sell | 4633 | 0.10 | 155.876 | 0.000 | 0.000 | ||
| 13898 | 2022.01.18 16:00 | modify | 4633 | 0.10 | 155.876 | 158.876 | 140.876 | ||
| 13899 | 2022.01.19 14:00 | close | 4633 | 0.10 | 156.100 | 158.876 | 140.876 | -15.50 | 26609.94 |
| 13900 | 2022.01.19 14:00 | buy | 4634 | 0.10 | 156.100 | 0.000 | 0.000 | ||
| 13901 | 2022.01.19 14:00 | modify | 4634 | 0.10 | 156.100 | 153.100 | 171.100 | ||
| 13902 | 2022.01.20 02:30 | close | 4634 | 0.10 | 155.746 | 153.100 | 171.100 | -24.21 | 26585.73 |
| 13903 | 2022.01.20 02:30 | sell | 4635 | 0.10 | 155.746 | 0.000 | 0.000 | ||
| 13904 | 2022.01.20 02:30 | modify | 4635 | 0.10 | 155.746 | 158.746 | 140.746 | ||
| 13905 | 2022.01.20 15:30 | close | 4635 | 0.10 | 155.558 | 158.746 | 140.746 | 12.09 | 26597.82 |
| 13906 | 2022.01.20 15:30 | buy | 4636 | 0.10 | 155.558 | 0.000 | 0.000 | ||
| 13907 | 2022.01.20 15:30 | modify | 4636 | 0.10 | 155.558 | 152.558 | 170.558 | ||
| 13908 | 2022.01.20 20:00 | close | 4636 | 0.10 | 155.515 | 152.558 | 170.558 | -3.38 | 26594.44 |
| 13909 | 2022.01.20 20:00 | sell | 4637 | 0.10 | 155.515 | 0.000 | 0.000 | ||
| 13910 | 2022.01.20 20:00 | modify | 4637 | 0.10 | 155.515 | 158.515 | 140.515 | ||
| 13911 | 2022.01.25 09:30 | close | 4637 | 0.10 | 153.407 | 158.515 | 140.515 | 140.65 | 26735.09 |
| 13912 | 2022.01.25 09:30 | buy | 4638 | 0.10 | 153.407 | 0.000 | 0.000 | ||
| 13913 | 2022.01.25 09:30 | modify | 4638 | 0.10 | 153.407 | 150.407 | 168.407 | ||
| 13914 | 2022.01.27 08:30 | close | 4638 | 0.10 | 153.954 | 150.407 | 168.407 | 36.13 | 26771.22 |
| 13915 | 2022.01.27 08:30 | sell | 4639 | 0.10 | 153.954 | 0.000 | 0.000 | ||
| 13916 | 2022.01.27 08:30 | modify | 4639 | 0.10 | 153.954 | 156.954 | 138.954 | ||
| 13917 | 2022.01.27 19:30 | close | 4639 | 0.10 | 154.386 | 156.954 | 138.954 | -29.42 | 26741.80 |
| 13918 | 2022.01.27 19:30 | buy | 4640 | 0.10 | 154.386 | 0.000 | 0.000 | ||
| 13919 | 2022.01.27 19:30 | modify | 4640 | 0.10 | 154.386 | 151.386 | 169.386 | ||
| 13920 | 2022.01.28 23:00 | close | 4640 | 0.10 | 154.381 | 151.386 | 169.386 | -0.83 | 26740.97 |
| 13921 | 2022.01.28 23:00 | sell | 4641 | 0.10 | 154.381 | 0.000 | 0.000 | ||
| 13922 | 2022.01.28 23:00 | modify | 4641 | 0.10 | 154.381 | 157.381 | 139.381 | ||
| 13923 | 2022.01.31 09:00 | close | 4641 | 0.10 | 155.006 | 157.381 | 139.381 | -42.35 | 26698.62 |
| 13924 | 2022.01.31 09:00 | buy | 4642 | 0.10 | 155.006 | 0.000 | 0.000 | ||
| 13925 | 2022.01.31 09:00 | modify | 4642 | 0.10 | 155.006 | 152.006 | 170.006 | ||
| 13926 | 2022.02.01 00:30 | close | 4642 | 0.10 | 154.709 | 152.006 | 170.006 | -20.39 | 26678.23 |
| 13927 | 2022.02.01 00:30 | sell | 4643 | 0.10 | 154.709 | 0.000 | 0.000 | ||
| 13928 | 2022.02.01 00:30 | modify | 4643 | 0.10 | 154.709 | 157.709 | 139.709 | ||
| 13929 | 2022.02.01 17:00 | close | 4643 | 0.10 | 154.942 | 157.709 | 139.709 | -16.10 | 26662.13 |
| 13930 | 2022.02.01 17:00 | buy | 4644 | 0.10 | 154.942 | 0.000 | 0.000 | ||
| 13931 | 2022.02.01 17:00 | modify | 4644 | 0.10 | 154.942 | 151.942 | 169.942 | ||
| 13932 | 2022.02.02 18:30 | close | 4644 | 0.10 | 155.073 | 151.942 | 169.942 | 8.27 | 26670.40 |
| 13933 | 2022.02.02 18:30 | sell | 4645 | 0.10 | 155.073 | 0.000 | 0.000 | ||
| 13934 | 2022.02.02 18:30 | modify | 4645 | 0.10 | 155.073 | 158.073 | 140.073 | ||
| 13935 | 2022.02.02 23:00 | close | 4645 | 0.10 | 155.357 | 158.073 | 140.073 | -19.52 | 26650.88 |
| 13936 | 2022.02.02 23:00 | buy | 4646 | 0.10 | 155.357 | 0.000 | 0.000 | ||
| 13937 | 2022.02.02 23:00 | modify | 4646 | 0.10 | 155.357 | 152.357 | 170.357 | ||
| 13938 | 2022.02.04 14:30 | close | 4646 | 0.10 | 155.907 | 152.357 | 170.357 | 36.33 | 26687.21 |
| 13939 | 2022.02.04 14:30 | sell | 4647 | 0.10 | 155.907 | 0.000 | 0.000 | ||
| 13940 | 2022.02.04 14:30 | modify | 4647 | 0.10 | 155.907 | 158.907 | 140.907 | ||
| 13941 | 2022.02.08 04:00 | close | 4647 | 0.10 | 156.084 | 158.907 | 140.907 | -12.35 | 26674.86 |
| 13942 | 2022.02.08 04:00 | buy | 4648 | 0.10 | 156.084 | 0.000 | 0.000 | ||
| 13943 | 2022.02.08 04:00 | modify | 4648 | 0.10 | 156.084 | 153.084 | 171.084 | ||
| 13944 | 2022.02.10 00:30 | close | 4648 | 0.10 | 156.329 | 153.084 | 171.084 | 15.90 | 26690.76 |
| 13945 | 2022.02.10 00:30 | sell | 4649 | 0.10 | 156.329 | 0.000 | 0.000 | ||
| 13946 | 2022.02.10 00:30 | modify | 4649 | 0.10 | 156.329 | 159.329 | 141.329 | ||
| 13947 | 2022.02.10 12:30 | close | 4649 | 0.10 | 157.205 | 159.329 | 141.329 | -59.16 | 26631.60 |
| 13948 | 2022.02.10 12:30 | buy | 4650 | 0.10 | 157.205 | 0.000 | 0.000 | ||
| 13949 | 2022.02.10 12:30 | modify | 4650 | 0.10 | 157.205 | 154.205 | 172.205 | ||
| 13950 | 2022.02.11 09:00 | close | 4650 | 0.10 | 156.934 | 154.205 | 172.205 | -18.65 | 26612.95 |
| 13951 | 2022.02.11 09:00 | sell | 4651 | 0.10 | 156.934 | 0.000 | 0.000 | ||
| 13952 | 2022.02.11 09:00 | modify | 4651 | 0.10 | 156.934 | 159.934 | 141.934 | ||
| 13953 | 2022.02.11 20:00 | close | 4651 | 0.10 | 157.638 | 159.934 | 141.934 | -47.64 | 26565.31 |
| 13954 | 2022.02.11 20:00 | buy | 4652 | 0.10 | 157.638 | 0.000 | 0.000 | ||
| 13955 | 2022.02.11 20:00 | modify | 4652 | 0.10 | 157.638 | 154.638 | 172.638 | ||
| 13956 | 2022.02.11 21:30 | close | 4652 | 0.10 | 156.279 | 154.638 | 172.638 | -91.51 | 26473.80 |
| 13957 | 2022.02.11 23:30 | sell | 4653 | 0.10 | 156.316 | 0.000 | 0.000 | ||
| 13958 | 2022.02.11 23:30 | modify | 4653 | 0.10 | 156.316 | 159.316 | 141.316 | ||
| 13959 | 2022.02.15 01:00 | close | 4653 | 0.10 | 156.348 | 159.316 | 141.316 | -2.64 | 26471.16 |
| 13960 | 2022.02.15 01:00 | buy | 4654 | 0.10 | 156.348 | 0.000 | 0.000 | ||
| 13961 | 2022.02.15 01:00 | modify | 4654 | 0.10 | 156.348 | 153.348 | 171.348 | ||
| 13962 | 2022.02.17 07:30 | close | 4654 | 0.10 | 156.585 | 153.348 | 171.348 | 15.37 | 26486.53 |
| 13963 | 2022.02.17 07:30 | sell | 4655 | 0.10 | 156.585 | 0.000 | 0.000 | ||
| 13964 | 2022.02.17 07:30 | modify | 4655 | 0.10 | 156.585 | 159.585 | 141.585 | ||
| 13965 | 2022.02.18 06:00 | close | 4655 | 0.10 | 156.750 | 159.585 | 141.585 | -11.55 | 26474.98 |
| 13966 | 2022.02.18 06:00 | buy | 4656 | 0.10 | 156.750 | 0.000 | 0.000 | ||
| 13967 | 2022.02.18 06:00 | modify | 4656 | 0.10 | 156.750 | 153.750 | 171.750 | ||
| 13968 | 2022.02.18 07:30 | close | 4656 | 0.10 | 156.708 | 153.750 | 171.750 | -3.31 | 26471.67 |
| 13969 | 2022.02.18 07:30 | sell | 4657 | 0.10 | 156.708 | 0.000 | 0.000 | ||
| 13970 | 2022.02.18 07:30 | modify | 4657 | 0.10 | 156.708 | 159.708 | 141.708 | ||
| 13971 | 2022.02.18 10:30 | close | 4657 | 0.10 | 156.995 | 159.708 | 141.708 | -19.72 | 26451.95 |
| 13972 | 2022.02.18 10:30 | buy | 4658 | 0.10 | 156.995 | 0.000 | 0.000 | ||
| 13973 | 2022.02.18 10:30 | modify | 4658 | 0.10 | 156.995 | 153.995 | 171.995 | ||
| 13974 | 2022.02.18 22:30 | close | 4658 | 0.10 | 156.437 | 153.995 | 171.995 | -37.87 | 26414.08 |
| 13975 | 2022.02.18 22:30 | sell | 4659 | 0.10 | 156.437 | 0.000 | 0.000 | ||
| 13976 | 2022.02.18 22:30 | modify | 4659 | 0.10 | 156.437 | 159.437 | 141.437 | ||
| 13977 | 2022.02.21 13:00 | close | 4659 | 0.10 | 156.572 | 159.437 | 141.437 | -9.54 | 26404.54 |
| 13978 | 2022.02.21 13:00 | buy | 4660 | 0.10 | 156.572 | 0.000 | 0.000 | ||
| 13979 | 2022.02.21 13:00 | modify | 4660 | 0.10 | 156.572 | 153.572 | 171.572 | ||
| 13980 | 2022.02.21 20:30 | close | 4660 | 0.10 | 156.170 | 153.572 | 171.572 | -27.42 | 26377.12 |
| 13981 | 2022.02.21 20:30 | sell | 4661 | 0.10 | 156.170 | 0.000 | 0.000 | ||
| 13982 | 2022.02.21 20:30 | modify | 4661 | 0.10 | 156.170 | 159.170 | 141.170 | ||
| 13983 | 2022.02.22 19:00 | close | 4661 | 0.10 | 156.313 | 159.170 | 141.170 | -10.07 | 26367.05 |
| 13984 | 2022.02.22 19:00 | buy | 4662 | 0.10 | 156.313 | 0.000 | 0.000 | ||
| 13985 | 2022.02.22 19:00 | modify | 4662 | 0.10 | 156.313 | 153.313 | 171.313 | ||
| 13986 | 2022.02.23 20:30 | close | 4662 | 0.10 | 155.788 | 153.313 | 171.313 | -35.66 | 26331.39 |
| 13987 | 2022.02.23 20:30 | sell | 4663 | 0.10 | 155.788 | 0.000 | 0.000 | ||
| 13988 | 2022.02.23 20:30 | modify | 4663 | 0.10 | 155.788 | 158.788 | 140.788 | ||
| 13989 | 2022.02.25 05:00 | close | 4663 | 0.10 | 154.504 | 158.788 | 140.788 | 85.48 | 26416.87 |
| 13990 | 2022.02.25 05:00 | buy | 4664 | 0.10 | 154.504 | 0.000 | 0.000 | ||
| 13991 | 2022.02.25 05:00 | modify | 4664 | 0.10 | 154.504 | 151.504 | 169.504 | ||
| 13992 | 2022.02.28 06:30 | close | 4664 | 0.10 | 154.208 | 151.504 | 169.504 | -20.32 | 26396.55 |
| 13993 | 2022.02.28 06:30 | sell | 4665 | 0.10 | 154.208 | 0.000 | 0.000 | ||
| 13994 | 2022.02.28 06:30 | modify | 4665 | 0.10 | 154.208 | 157.208 | 139.208 | ||
| 13995 | 2022.02.28 20:30 | close | 4665 | 0.10 | 154.202 | 157.208 | 139.208 | -0.10 | 26396.45 |
| 13996 | 2022.02.28 20:30 | buy | 4666 | 0.10 | 154.202 | 0.000 | 0.000 | ||
| 13997 | 2022.02.28 20:30 | modify | 4666 | 0.10 | 154.202 | 151.202 | 169.202 | ||
| 13998 | 2022.03.01 01:30 | close | 4666 | 0.10 | 154.372 | 151.202 | 169.202 | 10.88 | 26407.33 |
| 13999 | 2022.03.01 01:30 | sell | 4667 | 0.10 | 154.372 | 0.000 | 0.000 | ||
| 14000 | 2022.03.01 01:30 | modify | 4667 | 0.10 | 154.372 | 157.372 | 139.372 | ||
| 14001 | 2022.03.02 15:00 | close | 4667 | 0.10 | 153.738 | 157.372 | 139.372 | 41.95 | 26449.28 |
| 14002 | 2022.03.02 15:00 | buy | 4668 | 0.10 | 153.738 | 0.000 | 0.000 | ||
| 14003 | 2022.03.02 15:00 | modify | 4668 | 0.10 | 153.738 | 150.738 | 168.738 | ||
| 14004 | 2022.03.03 20:00 | close | 4668 | 0.10 | 154.081 | 150.738 | 168.738 | 22.47 | 26471.75 |
| 14005 | 2022.03.03 20:00 | sell | 4669 | 0.10 | 154.081 | 0.000 | 0.000 | ||
| 14006 | 2022.03.03 20:00 | modify | 4669 | 0.10 | 154.081 | 157.081 | 139.081 | ||
| 14007 | 2022.03.08 13:30 | close | 4669 | 0.10 | 151.651 | 157.081 | 139.081 | 162.21 | 26633.96 |
| 14008 | 2022.03.08 13:30 | buy | 4670 | 0.10 | 151.651 | 0.000 | 0.000 | ||
| 14009 | 2022.03.08 13:30 | modify | 4670 | 0.10 | 151.651 | 148.651 | 166.651 | ||
| 14010 | 2022.03.10 18:30 | close | 4670 | 0.10 | 152.229 | 148.651 | 166.651 | 38.21 | 26672.17 |
| 14011 | 2022.03.10 18:30 | sell | 4671 | 0.10 | 152.229 | 0.000 | 0.000 | ||
| 14012 | 2022.03.10 18:30 | modify | 4671 | 0.10 | 152.229 | 155.229 | 137.229 | ||
| 14013 | 2022.03.11 11:30 | close | 4671 | 0.10 | 152.888 | 155.229 | 137.229 | -44.63 | 26627.54 |
| 14014 | 2022.03.11 11:30 | buy | 4672 | 0.10 | 152.888 | 0.000 | 0.000 | ||
| 14015 | 2022.03.11 11:30 | modify | 4672 | 0.10 | 152.888 | 149.888 | 167.888 | ||
| 14016 | 2022.03.17 03:30 | close | 4672 | 0.10 | 156.388 | 149.888 | 167.888 | 233.90 | 26861.44 |
| 14017 | 2022.03.17 22:00 | sell | 4673 | 0.10 | 155.973 | 0.000 | 0.000 | ||
| 14018 | 2022.03.17 22:00 | modify | 4673 | 0.10 | 155.973 | 158.973 | 140.973 | ||
| 14019 | 2022.03.18 09:30 | close | 4673 | 0.10 | 156.463 | 158.973 | 140.973 | -33.31 | 26828.13 |
| 14020 | 2022.03.18 09:30 | buy | 4674 | 0.10 | 156.463 | 0.000 | 0.000 | ||
| 14021 | 2022.03.18 09:30 | modify | 4674 | 0.10 | 156.463 | 153.463 | 171.463 | ||
| 14022 | 2022.03.21 14:30 | close | 4674 | 0.10 | 156.469 | 153.463 | 171.463 | -0.10 | 26828.03 |
| 14023 | 2022.03.21 14:30 | sell | 4675 | 0.10 | 156.469 | 0.000 | 0.000 | ||
| 14024 | 2022.03.21 14:30 | modify | 4675 | 0.10 | 156.469 | 159.469 | 141.469 | ||
| 14025 | 2022.03.21 21:00 | close | 4675 | 0.10 | 157.316 | 159.469 | 141.469 | -57.21 | 26770.82 |
| 14026 | 2022.03.21 21:00 | buy | 4676 | 0.10 | 157.316 | 0.000 | 0.000 | ||
| 14027 | 2022.03.21 21:00 | modify | 4676 | 0.10 | 157.316 | 154.316 | 172.316 | ||
| 14028 | 2022.03.23 02:00 | close | 4676 | 0.10 | 160.822 | 154.316 | 172.316 | 234.30 | 27005.12 |
| 14029 | 2022.03.23 17:00 | sell | 4677 | 0.10 | 159.073 | 0.000 | 0.000 | ||
| 14030 | 2022.03.23 17:00 | modify | 4677 | 0.10 | 159.073 | 162.073 | 144.073 | ||
| 14031 | 2022.03.24 09:30 | close | 4677 | 0.10 | 160.284 | 162.073 | 144.073 | -81.58 | 26923.54 |
| 14032 | 2022.03.24 09:30 | buy | 4678 | 0.10 | 160.284 | 0.000 | 0.000 | ||
| 14033 | 2022.03.24 09:30 | modify | 4678 | 0.10 | 160.284 | 157.284 | 175.284 | ||
| 14034 | 2022.03.25 12:30 | close | 4678 | 0.10 | 160.237 | 157.284 | 175.284 | -3.65 | 26919.89 |
| 14035 | 2022.03.25 12:30 | sell | 4679 | 0.10 | 160.237 | 0.000 | 0.000 | ||
| 14036 | 2022.03.25 12:30 | modify | 4679 | 0.10 | 160.237 | 163.237 | 145.237 | ||
| 14037 | 2022.03.28 01:00 | close | 4679 | 0.10 | 160.893 | 163.237 | 145.237 | -44.42 | 26875.47 |
| 14038 | 2022.03.28 01:00 | buy | 4680 | 0.10 | 160.893 | 0.000 | 0.000 | ||
| 14039 | 2022.03.28 01:00 | modify | 4680 | 0.10 | 160.893 | 157.893 | 175.893 | ||
| 14040 | 2022.03.29 02:00 | close | 4680 | 0.10 | 162.612 | 157.893 | 175.893 | 114.63 | 26990.10 |
| 14041 | 2022.03.29 02:00 | sell | 4681 | 0.10 | 162.612 | 0.000 | 0.000 | ||
| 14042 | 2022.03.29 02:00 | modify | 4681 | 0.10 | 162.612 | 165.612 | 147.612 | ||
| 14043 | 2022.03.31 00:00 | close | 4681 | 0.10 | 159.969 | 165.612 | 147.612 | 176.47 | 27166.57 |
| 14044 | 2022.03.31 00:00 | buy | 4682 | 0.10 | 159.969 | 0.000 | 0.000 | ||
| 14045 | 2022.03.31 00:00 | modify | 4682 | 0.10 | 159.969 | 156.969 | 174.969 | ||
| 14046 | 2022.03.31 13:00 | close | 4682 | 0.10 | 160.008 | 156.969 | 174.969 | 2.12 | 27168.69 |
| 14047 | 2022.03.31 13:00 | sell | 4683 | 0.10 | 160.008 | 0.000 | 0.000 | ||
| 14048 | 2022.03.31 13:00 | modify | 4683 | 0.10 | 160.008 | 163.008 | 145.008 | ||
| 14049 | 2022.03.31 13:30 | close | 4683 | 0.10 | 159.993 | 163.008 | 145.008 | 0.50 | 27169.19 |
| 14050 | 2022.03.31 13:30 | buy | 4684 | 0.10 | 159.993 | 0.000 | 0.000 | ||
| 14051 | 2022.03.31 13:30 | modify | 4684 | 0.10 | 159.993 | 156.993 | 174.993 | ||
| 14052 | 2022.03.31 14:00 | close | 4684 | 0.10 | 159.621 | 156.993 | 174.993 | -25.41 | 27143.78 |
| 14053 | 2022.03.31 14:00 | sell | 4685 | 0.10 | 159.621 | 0.000 | 0.000 | ||
| 14054 | 2022.03.31 14:00 | modify | 4685 | 0.10 | 159.621 | 162.621 | 144.621 | ||
| 14055 | 2022.04.01 06:00 | close | 4685 | 0.10 | 161.003 | 162.621 | 144.621 | -93.04 | 27050.74 |
| 14056 | 2022.04.01 06:00 | buy | 4686 | 0.10 | 161.003 | 0.000 | 0.000 | ||
| 14057 | 2022.04.01 06:00 | modify | 4686 | 0.10 | 161.003 | 158.003 | 176.003 | ||
| 14058 | 2022.04.04 03:30 | close | 4686 | 0.10 | 160.428 | 158.003 | 176.003 | -39.01 | 27011.73 |
| 14059 | 2022.04.04 03:30 | sell | 4687 | 0.10 | 160.428 | 0.000 | 0.000 | ||
| 14060 | 2022.04.04 03:30 | modify | 4687 | 0.10 | 160.428 | 163.428 | 145.428 | ||
| 14061 | 2022.04.04 12:00 | close | 4687 | 0.10 | 160.854 | 163.428 | 145.428 | -29.02 | 26982.71 |
| 14062 | 2022.04.04 12:00 | buy | 4688 | 0.10 | 160.854 | 0.000 | 0.000 | ||
| 14063 | 2022.04.04 12:00 | modify | 4688 | 0.10 | 160.854 | 157.854 | 175.854 | ||
| 14064 | 2022.04.05 06:30 | close | 4688 | 0.10 | 160.672 | 157.854 | 175.854 | -12.69 | 26970.02 |
| 14065 | 2022.04.05 06:30 | sell | 4689 | 0.10 | 160.672 | 0.000 | 0.000 | ||
| 14066 | 2022.04.05 06:30 | modify | 4689 | 0.10 | 160.672 | 163.672 | 145.672 | ||
| 14067 | 2022.04.05 12:00 | close | 4689 | 0.10 | 161.169 | 163.672 | 145.672 | -33.78 | 26936.24 |
| 14068 | 2022.04.05 12:00 | buy | 4690 | 0.10 | 161.169 | 0.000 | 0.000 | ||
| 14069 | 2022.04.05 12:00 | modify | 4690 | 0.10 | 161.169 | 158.169 | 176.169 | ||
| 14070 | 2022.04.07 02:00 | close | 4690 | 0.10 | 161.846 | 158.169 | 176.169 | 44.84 | 26981.08 |
| 14071 | 2022.04.07 02:00 | sell | 4691 | 0.10 | 161.846 | 0.000 | 0.000 | ||
| 14072 | 2022.04.07 02:00 | modify | 4691 | 0.10 | 161.846 | 164.846 | 146.846 | ||
| 14073 | 2022.04.07 16:00 | close | 4691 | 0.10 | 162.073 | 164.846 | 146.846 | -15.70 | 26965.38 |
| 14074 | 2022.04.07 16:00 | buy | 4692 | 0.10 | 162.073 | 0.000 | 0.000 | ||
| 14075 | 2022.04.07 16:00 | modify | 4692 | 0.10 | 162.073 | 159.073 | 177.073 | ||
| 14076 | 2022.04.08 13:00 | close | 4692 | 0.10 | 161.833 | 159.073 | 177.073 | -16.57 | 26948.81 |
| 14077 | 2022.04.08 13:00 | sell | 4693 | 0.10 | 161.833 | 0.000 | 0.000 | ||
| 14078 | 2022.04.08 13:00 | modify | 4693 | 0.10 | 161.833 | 164.833 | 146.833 | ||
| 14079 | 2022.04.11 01:30 | close | 4693 | 0.10 | 162.116 | 164.833 | 146.833 | -19.45 | 26929.36 |
| 14080 | 2022.04.11 01:30 | buy | 4694 | 0.10 | 162.116 | 0.000 | 0.000 | ||
| 14081 | 2022.04.11 01:30 | modify | 4694 | 0.10 | 162.116 | 159.116 | 177.116 | ||
| 14082 | 2022.04.12 08:30 | close | 4694 | 0.10 | 163.469 | 159.116 | 177.116 | 90.11 | 27019.47 |
| 14083 | 2022.04.12 08:30 | sell | 4695 | 0.10 | 163.469 | 0.000 | 0.000 | ||
| 14084 | 2022.04.12 08:30 | modify | 4695 | 0.10 | 163.469 | 166.469 | 148.469 | ||
| 14085 | 2022.04.13 10:30 | close | 4695 | 0.10 | 163.777 | 166.469 | 148.469 | -21.12 | 26998.35 |
| 14086 | 2022.04.13 10:30 | buy | 4696 | 0.10 | 163.777 | 0.000 | 0.000 | ||
| 14087 | 2022.04.13 10:30 | modify | 4696 | 0.10 | 163.777 | 160.777 | 178.777 | ||
| 14088 | 2022.04.14 18:30 | close | 4696 | 0.10 | 164.428 | 160.777 | 178.777 | 43.09 | 27041.44 |
| 14089 | 2022.04.14 18:30 | sell | 4697 | 0.10 | 164.428 | 0.000 | 0.000 | ||
| 14090 | 2022.04.14 18:30 | modify | 4697 | 0.10 | 164.428 | 167.428 | 149.428 | ||
| 14091 | 2022.04.15 04:30 | close | 4697 | 0.10 | 165.075 | 167.428 | 149.428 | -43.82 | 26997.62 |
| 14092 | 2022.04.15 04:30 | buy | 4698 | 0.10 | 165.075 | 0.000 | 0.000 | ||
| 14093 | 2022.04.15 04:30 | modify | 4698 | 0.10 | 165.075 | 162.075 | 180.075 | ||
| 14094 | 2022.04.18 03:30 | close | 4698 | 0.10 | 165.310 | 162.075 | 180.075 | 15.24 | 27012.86 |
| 14095 | 2022.04.18 03:30 | sell | 4699 | 0.10 | 165.310 | 0.000 | 0.000 | ||
| 14096 | 2022.04.18 03:30 | modify | 4699 | 0.10 | 165.310 | 168.310 | 150.310 | ||
| 14097 | 2022.04.19 00:00 | close | 4699 | 0.10 | 165.211 | 168.310 | 150.310 | 6.13 | 27018.99 |
| 14098 | 2022.04.19 00:00 | buy | 4700 | 0.10 | 165.211 | 0.000 | 0.000 | ||
| 14099 | 2022.04.19 00:00 | modify | 4700 | 0.10 | 165.211 | 162.211 | 180.211 | ||
| 14100 | 2022.04.20 15:30 | close | 4700 | 0.10 | 167.067 | 162.211 | 180.211 | 123.80 | 27142.79 |
| 14101 | 2022.04.20 15:30 | sell | 4701 | 0.10 | 167.067 | 0.000 | 0.000 | ||
| 14102 | 2022.04.20 15:30 | modify | 4701 | 0.10 | 167.067 | 170.067 | 152.067 | ||
| 14103 | 2022.04.21 07:00 | close | 4701 | 0.10 | 167.407 | 170.067 | 152.067 | -23.27 | 27119.52 |
| 14104 | 2022.04.21 07:00 | buy | 4702 | 0.10 | 167.407 | 0.000 | 0.000 | ||
| 14105 | 2022.04.21 07:00 | modify | 4702 | 0.10 | 167.407 | 164.407 | 182.407 | ||
| 14106 | 2022.04.22 00:00 | close | 4702 | 0.10 | 167.197 | 164.407 | 182.407 | -14.57 | 27104.95 |
| 14107 | 2022.04.22 00:00 | sell | 4703 | 0.10 | 167.197 | 0.000 | 0.000 | ||
| 14108 | 2022.04.22 00:00 | modify | 4703 | 0.10 | 167.197 | 170.197 | 152.197 | ||
| 14109 | 2022.04.25 10:00 | close | 4703 | 0.10 | 163.091 | 170.197 | 152.197 | 274.43 | 27379.38 |
| 14110 | 2022.04.26 10:00 | buy | 4704 | 0.10 | 162.932 | 0.000 | 0.000 | ||
| 14111 | 2022.04.26 10:00 | modify | 4704 | 0.10 | 162.932 | 159.932 | 177.932 | ||
| 14112 | 2022.04.26 12:00 | close | 4704 | 0.10 | 162.658 | 159.932 | 177.932 | -18.85 | 27360.53 |
| 14113 | 2022.04.26 12:00 | sell | 4705 | 0.10 | 162.658 | 0.000 | 0.000 | ||
| 14114 | 2022.04.26 12:00 | modify | 4705 | 0.10 | 162.658 | 165.658 | 147.658 | ||
| 14115 | 2022.04.27 15:30 | close | 4705 | 0.10 | 160.841 | 165.658 | 147.658 | 121.16 | 27481.69 |
| 14116 | 2022.04.27 15:30 | buy | 4706 | 0.10 | 160.841 | 0.000 | 0.000 | ||
| 14117 | 2022.04.27 15:30 | modify | 4706 | 0.10 | 160.841 | 157.841 | 175.841 | ||
| 14118 | 2022.04.29 09:00 | close | 4706 | 0.10 | 163.209 | 157.841 | 175.841 | 158.09 | 27639.78 |
| 14119 | 2022.04.29 09:00 | sell | 4707 | 0.10 | 163.209 | 0.000 | 0.000 | ||
| 14120 | 2022.04.29 09:00 | modify | 4707 | 0.10 | 163.209 | 166.209 | 148.209 | ||
| 14121 | 2022.04.29 11:30 | close | 4707 | 0.10 | 163.173 | 166.209 | 148.209 | 1.91 | 27641.69 |
| 14122 | 2022.04.29 11:30 | buy | 4708 | 0.10 | 163.173 | 0.000 | 0.000 | ||
| 14123 | 2022.04.29 11:30 | modify | 4708 | 0.10 | 163.173 | 160.173 | 178.173 | ||
| 14124 | 2022.05.02 19:30 | close | 4708 | 0.10 | 162.925 | 160.173 | 178.173 | -17.11 | 27624.58 |
| 14125 | 2022.05.02 19:30 | sell | 4709 | 0.10 | 162.925 | 0.000 | 0.000 | ||
| 14126 | 2022.05.02 19:30 | modify | 4709 | 0.10 | 162.925 | 165.925 | 147.925 | ||
| 14127 | 2022.05.03 14:00 | close | 4709 | 0.10 | 162.555 | 165.925 | 147.925 | 24.27 | 27648.85 |
| 14128 | 2022.05.03 14:00 | buy | 4710 | 0.10 | 162.555 | 0.000 | 0.000 | ||
| 14129 | 2022.05.03 14:00 | modify | 4710 | 0.10 | 162.555 | 159.555 | 177.555 | ||
| 14130 | 2022.05.03 23:30 | close | 4710 | 0.10 | 162.581 | 159.555 | 177.555 | 1.24 | 27650.09 |
| 14131 | 2022.05.03 23:30 | sell | 4711 | 0.10 | 162.581 | 0.000 | 0.000 | ||
| 14132 | 2022.05.03 23:30 | modify | 4711 | 0.10 | 162.581 | 165.581 | 147.581 | ||
| 14133 | 2022.05.04 20:30 | close | 4711 | 0.10 | 162.503 | 165.581 | 147.581 | 4.73 | 27654.82 |
| 14134 | 2022.05.04 20:30 | buy | 4712 | 0.10 | 162.503 | 0.000 | 0.000 | ||
| 14135 | 2022.05.04 20:30 | modify | 4712 | 0.10 | 162.503 | 159.503 | 177.503 | ||
| 14136 | 2022.05.04 22:00 | close | 4712 | 0.10 | 161.928 | 159.503 | 177.503 | -39.01 | 27615.81 |
| 14137 | 2022.05.04 22:00 | sell | 4713 | 0.10 | 161.928 | 0.000 | 0.000 | ||
| 14138 | 2022.05.04 22:00 | modify | 4713 | 0.10 | 161.928 | 164.928 | 146.928 | ||
| 14139 | 2022.05.04 23:30 | close | 4713 | 0.10 | 163.160 | 164.928 | 146.928 | -83.00 | 27532.81 |
| 14140 | 2022.05.05 01:00 | buy | 4714 | 0.10 | 163.180 | 0.000 | 0.000 | ||
| 14141 | 2022.05.05 01:00 | modify | 4714 | 0.10 | 163.180 | 160.180 | 178.180 | ||
| 14142 | 2022.05.05 14:30 | close | 4714 | 0.10 | 161.493 | 160.180 | 178.180 | -113.47 | 27419.34 |
| 14143 | 2022.05.05 14:30 | sell | 4715 | 0.10 | 161.493 | 0.000 | 0.000 | ||
| 14144 | 2022.05.05 14:30 | modify | 4715 | 0.10 | 161.493 | 164.493 | 146.493 | ||
| 14145 | 2022.05.06 14:00 | close | 4715 | 0.10 | 161.211 | 164.493 | 146.493 | 18.39 | 27437.73 |
| 14146 | 2022.05.06 14:00 | buy | 4716 | 0.10 | 161.211 | 0.000 | 0.000 | ||
| 14147 | 2022.05.06 14:00 | modify | 4716 | 0.10 | 161.211 | 158.211 | 176.211 | ||
| 14148 | 2022.05.06 18:30 | close | 4716 | 0.10 | 161.069 | 158.211 | 176.211 | -10.01 | 27427.72 |
| 14149 | 2022.05.06 18:30 | sell | 4717 | 0.10 | 161.069 | 0.000 | 0.000 | ||
| 14150 | 2022.05.06 18:30 | modify | 4717 | 0.10 | 161.069 | 164.069 | 146.069 | ||
| 14151 | 2022.05.09 06:30 | close | 4717 | 0.10 | 161.059 | 164.069 | 146.069 | 0.17 | 27427.89 |
| 14152 | 2022.05.09 06:30 | buy | 4718 | 0.10 | 161.059 | 0.000 | 0.000 | ||
| 14153 | 2022.05.09 06:30 | modify | 4718 | 0.10 | 161.059 | 158.059 | 176.059 | ||
| 14154 | 2022.05.10 01:30 | close | 4718 | 0.10 | 160.924 | 158.059 | 176.059 | -9.54 | 27418.35 |
| 14155 | 2022.05.10 01:30 | sell | 4719 | 0.10 | 160.924 | 0.000 | 0.000 | ||
| 14156 | 2022.05.10 01:30 | modify | 4719 | 0.10 | 160.924 | 163.924 | 145.924 | ||
| 14157 | 2022.05.11 08:00 | close | 4719 | 0.10 | 160.804 | 163.924 | 145.924 | 7.54 | 27425.89 |
| 14158 | 2022.05.11 08:00 | buy | 4720 | 0.10 | 160.804 | 0.000 | 0.000 | ||
| 14159 | 2022.05.11 08:00 | modify | 4720 | 0.10 | 160.804 | 157.804 | 175.804 | ||
| 14160 | 2022.05.11 20:00 | close | 4720 | 0.10 | 159.676 | 157.804 | 175.804 | -76.04 | 27349.85 |
| 14161 | 2022.05.11 20:00 | sell | 4721 | 0.10 | 159.676 | 0.000 | 0.000 | ||
| 14162 | 2022.05.11 20:00 | modify | 4721 | 0.10 | 159.676 | 162.676 | 144.676 | ||
| 14163 | 2022.05.12 22:00 | close | 4721 | 0.10 | 155.982 | 162.676 | 144.676 | 246.84 | 27596.69 |
| 14164 | 2022.05.13 09:00 | buy | 4722 | 0.10 | 157.594 | 0.000 | 0.000 | ||
| 14165 | 2022.05.13 09:00 | modify | 4722 | 0.10 | 157.594 | 154.594 | 172.594 | ||
| 14166 | 2022.05.16 16:00 | close | 4722 | 0.10 | 158.432 | 154.594 | 172.594 | 55.62 | 27652.31 |
| 14167 | 2022.05.16 16:00 | sell | 4723 | 0.10 | 158.432 | 0.000 | 0.000 | ||
| 14168 | 2022.05.16 16:00 | modify | 4723 | 0.10 | 158.432 | 161.432 | 143.432 | ||
| 14169 | 2022.05.16 21:00 | close | 4723 | 0.10 | 158.806 | 161.432 | 143.432 | -25.54 | 27626.77 |
| 14170 | 2022.05.16 21:00 | buy | 4724 | 0.10 | 158.806 | 0.000 | 0.000 | ||
| 14171 | 2022.05.16 21:00 | modify | 4724 | 0.10 | 158.806 | 155.806 | 173.806 | ||
| 14172 | 2022.05.18 11:00 | close | 4724 | 0.10 | 160.301 | 155.806 | 173.806 | 99.62 | 27726.39 |
| 14173 | 2022.05.18 11:00 | sell | 4725 | 0.10 | 160.301 | 0.000 | 0.000 | ||
| 14174 | 2022.05.18 11:00 | modify | 4725 | 0.10 | 160.301 | 163.301 | 145.301 | ||
| 14175 | 2022.05.19 15:30 | close | 4725 | 0.10 | 158.624 | 163.301 | 145.301 | 111.79 | 27838.18 |
| 14176 | 2022.05.19 15:30 | buy | 4726 | 0.10 | 158.624 | 0.000 | 0.000 | ||
| 14177 | 2022.05.19 15:30 | modify | 4726 | 0.10 | 158.624 | 155.624 | 173.624 | ||
| 14178 | 2022.05.24 11:30 | close | 4726 | 0.10 | 160.208 | 155.624 | 173.624 | 105.58 | 27943.76 |
| 14179 | 2022.05.24 11:30 | sell | 4727 | 0.10 | 160.208 | 0.000 | 0.000 | ||
| 14180 | 2022.05.24 11:30 | modify | 4727 | 0.10 | 160.208 | 163.208 | 145.208 | ||
| 14181 | 2022.05.25 10:30 | close | 4727 | 0.10 | 159.592 | 163.208 | 145.208 | 40.74 | 27984.50 |
| 14182 | 2022.05.25 10:30 | buy | 4728 | 0.10 | 159.592 | 0.000 | 0.000 | ||
| 14183 | 2022.05.25 10:30 | modify | 4728 | 0.10 | 159.592 | 156.592 | 174.592 | ||
| 14184 | 2022.05.26 16:30 | close | 4728 | 0.10 | 159.576 | 156.592 | 174.592 | -1.57 | 27982.93 |
| 14185 | 2022.05.26 16:30 | sell | 4729 | 0.10 | 159.576 | 0.000 | 0.000 | ||
| 14186 | 2022.05.26 16:30 | modify | 4729 | 0.10 | 159.576 | 162.576 | 144.576 | ||
| 14187 | 2022.05.27 01:00 | close | 4729 | 0.10 | 160.190 | 162.576 | 144.576 | -41.61 | 27941.32 |
| 14188 | 2022.05.27 01:00 | buy | 4730 | 0.10 | 160.190 | 0.000 | 0.000 | ||
| 14189 | 2022.05.27 01:00 | modify | 4730 | 0.10 | 160.190 | 157.190 | 175.190 | ||
| 14190 | 2022.05.27 23:00 | close | 4730 | 0.10 | 160.547 | 157.190 | 175.190 | 23.41 | 27964.73 |
| 14191 | 2022.05.27 23:00 | sell | 4731 | 0.10 | 160.547 | 0.000 | 0.000 | ||
| 14192 | 2022.05.27 23:00 | modify | 4731 | 0.10 | 160.547 | 163.547 | 145.547 | ||
| 14193 | 2022.05.30 00:30 | close | 4731 | 0.10 | 160.462 | 163.547 | 145.547 | 5.19 | 27969.92 |
| 14194 | 2022.05.30 00:30 | buy | 4732 | 0.10 | 160.462 | 0.000 | 0.000 | ||
| 14195 | 2022.05.30 00:30 | modify | 4732 | 0.10 | 160.462 | 157.462 | 175.462 | ||
| 14196 | 2022.05.31 15:30 | close | 4732 | 0.10 | 161.385 | 157.462 | 175.462 | 61.31 | 28031.23 |
| 14197 | 2022.05.31 15:30 | sell | 4733 | 0.10 | 161.385 | 0.000 | 0.000 | ||
| 14198 | 2022.05.31 15:30 | modify | 4733 | 0.10 | 161.385 | 164.385 | 146.385 | ||
| 14199 | 2022.05.31 20:00 | close | 4733 | 0.10 | 162.232 | 164.385 | 146.385 | -57.22 | 27974.01 |
| 14200 | 2022.05.31 20:00 | buy | 4734 | 0.10 | 162.232 | 0.000 | 0.000 | ||
| 14201 | 2022.05.31 20:00 | modify | 4734 | 0.10 | 162.232 | 159.232 | 177.232 | ||
| 14202 | 2022.06.02 00:30 | close | 4734 | 0.10 | 162.470 | 159.232 | 177.232 | 15.44 | 27989.45 |
| 14203 | 2022.06.02 00:30 | sell | 4735 | 0.10 | 162.470 | 0.000 | 0.000 | ||
| 14204 | 2022.06.02 00:30 | modify | 4735 | 0.10 | 162.470 | 165.470 | 147.470 | ||
| 14205 | 2022.06.02 15:00 | close | 4735 | 0.10 | 162.845 | 165.470 | 147.470 | -25.61 | 27963.84 |
| 14206 | 2022.06.02 15:00 | buy | 4736 | 0.10 | 162.845 | 0.000 | 0.000 | ||
| 14207 | 2022.06.02 15:00 | modify | 4736 | 0.10 | 162.845 | 159.845 | 177.845 | ||
| 14208 | 2022.06.06 06:00 | close | 4736 | 0.10 | 163.125 | 159.845 | 177.845 | 18.25 | 27982.09 |
| 14209 | 2022.06.06 06:00 | sell | 4737 | 0.10 | 163.125 | 0.000 | 0.000 | ||
| 14210 | 2022.06.06 06:00 | modify | 4737 | 0.10 | 163.125 | 166.125 | 148.125 | ||
| 14211 | 2022.06.06 11:30 | close | 4737 | 0.10 | 164.352 | 166.125 | 148.125 | -82.66 | 27899.43 |
| 14212 | 2022.06.06 14:30 | buy | 4738 | 0.10 | 164.093 | 0.000 | 0.000 | ||
| 14213 | 2022.06.06 14:30 | modify | 4738 | 0.10 | 164.093 | 161.093 | 179.093 | ||
| 14214 | 2022.06.08 10:00 | close | 4738 | 0.10 | 167.614 | 161.093 | 179.093 | 235.30 | 28134.73 |
| 14215 | 2022.06.09 11:30 | sell | 4739 | 0.10 | 166.925 | 0.000 | 0.000 | ||
| 14216 | 2022.06.09 11:30 | modify | 4739 | 0.10 | 166.925 | 169.925 | 151.925 | ||
| 14217 | 2022.06.09 18:00 | close | 4739 | 0.10 | 168.478 | 169.925 | 151.925 | -104.48 | 28030.25 |
| 14218 | 2022.06.10 02:00 | buy | 4740 | 0.10 | 167.932 | 0.000 | 0.000 | ||
| 14219 | 2022.06.10 02:00 | modify | 4740 | 0.10 | 167.932 | 164.932 | 182.932 | ||
| 14220 | 2022.06.10 10:30 | close | 4740 | 0.10 | 166.643 | 164.932 | 182.932 | -86.83 | 27943.42 |
| 14221 | 2022.06.10 10:30 | sell | 4741 | 0.10 | 166.643 | 0.000 | 0.000 | ||
| 14222 | 2022.06.10 10:30 | modify | 4741 | 0.10 | 166.643 | 169.643 | 151.643 | ||
| 14223 | 2022.06.13 16:30 | close | 4741 | 0.10 | 163.054 | 169.643 | 151.643 | 239.81 | 28183.23 |
| 14224 | 2022.06.14 12:00 | buy | 4742 | 0.10 | 163.088 | 0.000 | 0.000 | ||
| 14225 | 2022.06.14 12:00 | modify | 4742 | 0.10 | 163.088 | 160.088 | 178.088 | ||
| 14226 | 2022.06.14 17:30 | close | 4742 | 0.10 | 161.616 | 160.088 | 178.088 | -99.08 | 28084.15 |
| 14227 | 2022.06.14 18:00 | sell | 4743 | 0.10 | 161.543 | 0.000 | 0.000 | ||
| 14228 | 2022.06.14 18:00 | modify | 4743 | 0.10 | 161.543 | 164.543 | 146.543 | ||
| 14229 | 2022.06.15 05:30 | close | 4743 | 0.10 | 162.805 | 164.543 | 146.543 | -85.01 | 27999.14 |
| 14230 | 2022.06.15 11:30 | buy | 4744 | 0.10 | 162.593 | 0.000 | 0.000 | ||
| 14231 | 2022.06.15 11:30 | modify | 4744 | 0.10 | 162.593 | 159.593 | 177.593 | ||
| 14232 | 2022.06.16 12:30 | close | 4744 | 0.10 | 160.703 | 159.593 | 177.593 | -127.07 | 27872.07 |
| 14233 | 2022.06.16 14:30 | sell | 4745 | 0.10 | 160.940 | 0.000 | 0.000 | ||
| 14234 | 2022.06.16 14:30 | modify | 4745 | 0.10 | 160.940 | 163.940 | 145.940 | ||
| 14235 | 2022.06.16 16:00 | close | 4745 | 0.10 | 162.310 | 163.940 | 145.940 | -92.23 | 27779.84 |
| 14236 | 2022.06.17 02:00 | buy | 4746 | 0.10 | 163.662 | 0.000 | 0.000 | ||
| 14237 | 2022.06.17 02:00 | modify | 4746 | 0.10 | 163.662 | 160.662 | 178.662 | ||
| 14238 | 2022.06.20 05:00 | close | 4746 | 0.10 | 164.597 | 160.662 | 178.662 | 62.12 | 27841.96 |
| 14239 | 2022.06.20 05:00 | sell | 4747 | 0.10 | 164.597 | 0.000 | 0.000 | ||
| 14240 | 2022.06.20 05:00 | modify | 4747 | 0.10 | 164.597 | 167.597 | 149.597 | ||
| 14241 | 2022.06.20 13:30 | close | 4747 | 0.10 | 165.048 | 167.597 | 149.597 | -30.69 | 27811.27 |
| 14242 | 2022.06.20 13:30 | buy | 4748 | 0.10 | 165.048 | 0.000 | 0.000 | ||
| 14243 | 2022.06.20 13:30 | modify | 4748 | 0.10 | 165.048 | 162.048 | 180.048 | ||
| 14244 | 2022.06.22 11:00 | close | 4748 | 0.10 | 166.149 | 162.048 | 180.048 | 73.24 | 27884.51 |
| 14245 | 2022.06.22 11:00 | sell | 4749 | 0.10 | 166.149 | 0.000 | 0.000 | ||
| 14246 | 2022.06.22 11:00 | modify | 4749 | 0.10 | 166.149 | 169.149 | 151.149 | ||
| 14247 | 2022.06.23 00:30 | close | 4749 | 0.10 | 166.898 | 169.149 | 151.149 | -50.65 | 27833.86 |
| 14248 | 2022.06.23 00:30 | buy | 4750 | 0.10 | 166.898 | 0.000 | 0.000 | ||
| 14249 | 2022.06.23 00:30 | modify | 4750 | 0.10 | 166.898 | 163.898 | 181.898 | ||
| 14250 | 2022.06.23 08:00 | close | 4750 | 0.10 | 165.973 | 163.898 | 181.898 | -62.45 | 27771.41 |
| 14251 | 2022.06.23 08:00 | sell | 4751 | 0.10 | 165.973 | 0.000 | 0.000 | ||
| 14252 | 2022.06.23 08:00 | modify | 4751 | 0.10 | 165.973 | 168.973 | 150.973 | ||
| 14253 | 2022.06.24 08:30 | close | 4751 | 0.10 | 165.506 | 168.973 | 150.973 | 30.77 | 27802.18 |
| 14254 | 2022.06.24 08:30 | buy | 4752 | 0.10 | 165.506 | 0.000 | 0.000 | ||
| 14255 | 2022.06.24 08:30 | modify | 4752 | 0.10 | 165.506 | 162.506 | 180.506 | ||
| 14256 | 2022.06.27 08:30 | close | 4752 | 0.10 | 165.530 | 162.506 | 180.506 | 1.10 | 27803.28 |
| 14257 | 2022.06.27 08:30 | sell | 4753 | 0.10 | 165.530 | 0.000 | 0.000 | ||
| 14258 | 2022.06.27 08:30 | modify | 4753 | 0.10 | 165.530 | 168.530 | 150.530 | ||
| 14259 | 2022.06.27 17:00 | close | 4753 | 0.10 | 165.974 | 168.530 | 150.530 | -30.23 | 27773.05 |
| 14260 | 2022.06.27 17:00 | buy | 4754 | 0.10 | 165.974 | 0.000 | 0.000 | ||
| 14261 | 2022.06.27 17:00 | modify | 4754 | 0.10 | 165.974 | 162.974 | 180.974 | ||
| 14262 | 2022.06.28 09:00 | close | 4754 | 0.10 | 166.109 | 162.974 | 180.974 | 8.54 | 27781.59 |
| 14263 | 2022.06.28 09:00 | sell | 4755 | 0.10 | 166.109 | 0.000 | 0.000 | ||
| 14264 | 2022.06.28 09:00 | modify | 4755 | 0.10 | 166.109 | 169.109 | 151.109 | ||
| 14265 | 2022.06.28 12:00 | close | 4755 | 0.10 | 166.697 | 169.109 | 151.109 | -39.87 | 27741.72 |
| 14266 | 2022.06.28 12:00 | buy | 4756 | 0.10 | 166.697 | 0.000 | 0.000 | ||
| 14267 | 2022.06.28 12:00 | modify | 4756 | 0.10 | 166.697 | 163.697 | 181.697 | ||
| 14268 | 2022.06.29 01:00 | close | 4756 | 0.10 | 165.851 | 163.697 | 181.697 | -57.16 | 27684.56 |
| 14269 | 2022.06.29 01:00 | sell | 4757 | 0.10 | 165.851 | 0.000 | 0.000 | ||
| 14270 | 2022.06.29 01:00 | modify | 4757 | 0.10 | 165.851 | 168.851 | 150.851 | ||
| 14271 | 2022.07.01 17:30 | close | 4757 | 0.10 | 161.708 | 168.851 | 150.851 | 276.91 | 27961.47 |
| 14272 | 2022.07.04 06:30 | buy | 4758 | 0.10 | 163.513 | 0.000 | 0.000 | ||
| 14273 | 2022.07.04 06:30 | modify | 4758 | 0.10 | 163.513 | 160.513 | 178.513 | ||
| 14274 | 2022.07.05 15:30 | close | 4758 | 0.10 | 162.617 | 160.513 | 178.513 | -60.51 | 27900.96 |
| 14275 | 2022.07.05 15:30 | sell | 4759 | 0.10 | 162.617 | 0.000 | 0.000 | ||
| 14276 | 2022.07.05 15:30 | modify | 4759 | 0.10 | 162.617 | 165.617 | 147.617 | ||
| 14277 | 2022.07.07 03:00 | close | 4759 | 0.10 | 162.104 | 165.617 | 147.617 | 33.85 | 27934.81 |
| 14278 | 2022.07.07 03:00 | buy | 4760 | 0.10 | 162.104 | 0.000 | 0.000 | ||
| 14279 | 2022.07.07 03:00 | modify | 4760 | 0.10 | 162.104 | 159.104 | 177.104 | ||
| 14280 | 2022.07.08 12:30 | close | 4760 | 0.10 | 162.354 | 159.104 | 177.104 | 16.24 | 27951.05 |
| 14281 | 2022.07.08 12:30 | sell | 4761 | 0.10 | 162.354 | 0.000 | 0.000 | ||
| 14282 | 2022.07.08 12:30 | modify | 4761 | 0.10 | 162.354 | 165.354 | 147.354 | ||
| 14283 | 2022.07.08 16:30 | close | 4761 | 0.10 | 163.783 | 165.354 | 147.354 | -96.18 | 27854.87 |
| 14284 | 2022.07.08 23:00 | buy | 4762 | 0.10 | 163.723 | 0.000 | 0.000 | ||
| 14285 | 2022.07.08 23:00 | modify | 4762 | 0.10 | 163.723 | 160.723 | 178.723 | ||
| 14286 | 2022.07.11 18:30 | close | 4762 | 0.10 | 163.282 | 160.723 | 178.723 | -30.03 | 27824.84 |
| 14287 | 2022.07.11 18:30 | sell | 4763 | 0.10 | 163.282 | 0.000 | 0.000 | ||
| 14288 | 2022.07.11 18:30 | modify | 4763 | 0.10 | 163.282 | 166.282 | 148.282 | ||
| 14289 | 2022.07.13 04:30 | close | 4763 | 0.10 | 162.884 | 166.282 | 148.282 | 26.15 | 27850.99 |
| 14290 | 2022.07.13 04:30 | buy | 4764 | 0.10 | 162.884 | 0.000 | 0.000 | ||
| 14291 | 2022.07.13 04:30 | modify | 4764 | 0.10 | 162.884 | 159.884 | 177.884 | ||
| 14292 | 2022.07.15 04:30 | close | 4764 | 0.10 | 164.379 | 159.884 | 177.884 | 99.62 | 27950.61 |
| 14293 | 2022.07.15 04:30 | sell | 4765 | 0.10 | 164.379 | 0.000 | 0.000 | ||
| 14294 | 2022.07.15 04:30 | modify | 4765 | 0.10 | 164.379 | 167.379 | 149.379 | ||
| 14295 | 2022.07.15 08:00 | close | 4765 | 0.10 | 164.512 | 167.379 | 149.379 | -9.40 | 27941.21 |
| 14296 | 2022.07.15 08:00 | buy | 4766 | 0.10 | 164.512 | 0.000 | 0.000 | ||
| 14297 | 2022.07.15 08:00 | modify | 4766 | 0.10 | 164.512 | 161.512 | 179.512 | ||
| 14298 | 2022.07.15 18:00 | close | 4766 | 0.10 | 164.260 | 161.512 | 179.512 | -17.38 | 27923.83 |
| 14299 | 2022.07.15 18:00 | sell | 4767 | 0.10 | 164.260 | 0.000 | 0.000 | ||
| 14300 | 2022.07.15 18:00 | modify | 4767 | 0.10 | 164.260 | 167.260 | 149.260 | ||
| 14301 | 2022.07.18 03:30 | close | 4767 | 0.10 | 164.359 | 167.260 | 149.260 | -7.13 | 27916.70 |
| 14302 | 2022.07.19 07:00 | sell | 4768 | 0.10 | 164.786 | 0.000 | 0.000 | ||
| 14303 | 2022.07.19 07:00 | modify | 4768 | 0.10 | 164.786 | 167.786 | 149.786 | ||
| 14304 | 2022.07.19 18:00 | close | 4768 | 0.10 | 165.842 | 167.786 | 149.786 | -71.21 | 27845.49 |
| 14305 | 2022.07.19 18:00 | buy | 4769 | 0.10 | 165.842 | 0.000 | 0.000 | ||
| 14306 | 2022.07.19 18:00 | modify | 4769 | 0.10 | 165.842 | 162.842 | 180.842 | ||
| 14307 | 2022.07.20 18:00 | close | 4769 | 0.10 | 165.673 | 162.842 | 180.842 | -11.82 | 27833.67 |
| 14308 | 2022.07.20 18:00 | sell | 4770 | 0.10 | 165.673 | 0.000 | 0.000 | ||
| 14309 | 2022.07.20 18:00 | modify | 4770 | 0.10 | 165.673 | 168.673 | 150.673 | ||
| 14310 | 2022.07.21 10:00 | close | 4770 | 0.10 | 165.820 | 168.673 | 150.673 | -10.35 | 27823.32 |
| 14311 | 2022.07.21 10:00 | buy | 4771 | 0.10 | 165.820 | 0.000 | 0.000 | ||
| 14312 | 2022.07.21 10:00 | modify | 4771 | 0.10 | 165.820 | 162.820 | 180.820 | ||
| 14313 | 2022.07.21 18:00 | close | 4771 | 0.10 | 164.726 | 162.820 | 180.820 | -73.77 | 27749.55 |
| 14314 | 2022.07.21 18:00 | sell | 4772 | 0.10 | 164.726 | 0.000 | 0.000 | ||
| 14315 | 2022.07.21 18:00 | modify | 4772 | 0.10 | 164.726 | 167.726 | 149.726 | ||
| 14316 | 2022.07.25 14:00 | close | 4772 | 0.10 | 164.472 | 167.726 | 149.726 | 16.50 | 27766.05 |
| 14317 | 2022.07.25 14:00 | buy | 4773 | 0.10 | 164.472 | 0.000 | 0.000 | ||
| 14318 | 2022.07.25 14:00 | modify | 4773 | 0.10 | 164.472 | 161.472 | 179.472 | ||
| 14319 | 2022.07.26 12:30 | close | 4773 | 0.10 | 164.046 | 161.472 | 179.472 | -29.03 | 27737.02 |
| 14320 | 2022.07.26 12:30 | sell | 4774 | 0.10 | 164.046 | 0.000 | 0.000 | ||
| 14321 | 2022.07.26 12:30 | modify | 4774 | 0.10 | 164.046 | 167.046 | 149.046 | ||
| 14322 | 2022.07.27 03:30 | close | 4774 | 0.10 | 164.927 | 167.046 | 149.046 | -59.49 | 27677.53 |
| 14323 | 2022.07.27 03:30 | buy | 4775 | 0.10 | 164.927 | 0.000 | 0.000 | ||
| 14324 | 2022.07.27 03:30 | modify | 4775 | 0.10 | 164.927 | 161.927 | 179.927 | ||
| 14325 | 2022.07.28 11:30 | close | 4775 | 0.10 | 164.907 | 161.927 | 179.927 | -1.84 | 27675.69 |
| 14326 | 2022.07.28 11:30 | sell | 4776 | 0.10 | 164.907 | 0.000 | 0.000 | ||
| 14327 | 2022.07.28 11:30 | modify | 4776 | 0.10 | 164.907 | 167.907 | 149.907 | ||
| 14328 | 2022.08.01 04:30 | close | 4776 | 0.10 | 161.277 | 167.907 | 149.907 | 242.56 | 27918.25 |
| 14329 | 2022.08.02 23:00 | buy | 4777 | 0.10 | 161.941 | 0.000 | 0.000 | ||
| 14330 | 2022.08.02 23:00 | modify | 4777 | 0.10 | 161.941 | 158.941 | 176.941 | ||
| 14331 | 2022.08.04 17:00 | close | 4777 | 0.10 | 161.527 | 158.941 | 176.941 | -28.23 | 27890.02 |
| 14332 | 2022.08.04 17:00 | sell | 4778 | 0.10 | 161.527 | 0.000 | 0.000 | ||
| 14333 | 2022.08.04 17:00 | modify | 4778 | 0.10 | 161.527 | 164.527 | 146.527 | ||
| 14334 | 2022.08.05 15:00 | close | 4778 | 0.10 | 161.650 | 164.527 | 146.527 | -8.74 | 27881.28 |
| 14335 | 2022.08.05 15:00 | buy | 4779 | 0.10 | 161.650 | 0.000 | 0.000 | ||
| 14336 | 2022.08.05 15:00 | modify | 4779 | 0.10 | 161.650 | 158.650 | 176.650 | ||
| 14337 | 2022.08.08 22:00 | close | 4779 | 0.10 | 162.786 | 158.650 | 176.650 | 75.58 | 27956.86 |
| 14338 | 2022.08.08 22:00 | sell | 4780 | 0.10 | 162.786 | 0.000 | 0.000 | ||
| 14339 | 2022.08.08 22:00 | modify | 4780 | 0.10 | 162.786 | 165.786 | 147.786 | ||
| 14340 | 2022.08.09 13:30 | close | 4780 | 0.10 | 163.377 | 165.786 | 147.786 | -40.08 | 27916.78 |
| 14341 | 2022.08.09 13:30 | buy | 4781 | 0.10 | 163.377 | 0.000 | 0.000 | ||
| 14342 | 2022.08.09 13:30 | modify | 4781 | 0.10 | 163.377 | 160.377 | 178.377 | ||
| 14343 | 2022.08.10 05:00 | close | 4781 | 0.10 | 163.085 | 160.377 | 178.377 | -20.06 | 27896.72 |
| 14344 | 2022.08.12 03:30 | buy | 4782 | 0.10 | 162.500 | 0.000 | 0.000 | ||
| 14345 | 2022.08.12 03:30 | modify | 4782 | 0.10 | 162.500 | 159.500 | 177.500 | ||
| 14346 | 2022.08.12 18:00 | close | 4782 | 0.10 | 162.025 | 159.500 | 177.500 | -32.32 | 27864.40 |
| 14347 | 2022.08.12 18:00 | sell | 4783 | 0.10 | 162.025 | 0.000 | 0.000 | ||
| 14348 | 2022.08.12 18:00 | modify | 4783 | 0.10 | 162.025 | 165.025 | 147.025 | ||
| 14349 | 2022.08.16 13:30 | close | 4783 | 0.10 | 161.302 | 165.025 | 147.025 | 47.91 | 27912.31 |
| 14350 | 2022.08.16 13:30 | buy | 4784 | 0.10 | 161.302 | 0.000 | 0.000 | ||
| 14351 | 2022.08.16 13:30 | modify | 4784 | 0.10 | 161.302 | 158.302 | 176.302 | ||
| 14352 | 2022.08.18 05:00 | close | 4784 | 0.10 | 162.407 | 158.302 | 176.302 | 73.50 | 27985.81 |
| 14353 | 2022.08.18 05:00 | sell | 4785 | 0.10 | 162.407 | 0.000 | 0.000 | ||
| 14354 | 2022.08.18 05:00 | modify | 4785 | 0.10 | 162.407 | 165.407 | 147.407 | ||
| 14355 | 2022.08.19 14:00 | close | 4785 | 0.10 | 162.086 | 165.407 | 147.407 | 21.00 | 28006.81 |
| 14356 | 2022.08.19 14:00 | buy | 4786 | 0.10 | 162.086 | 0.000 | 0.000 | ||
| 14357 | 2022.08.19 14:00 | modify | 4786 | 0.10 | 162.086 | 159.086 | 177.086 | ||
| 14358 | 2022.08.19 19:00 | close | 4786 | 0.10 | 161.776 | 159.086 | 177.086 | -21.26 | 27985.55 |
| 14359 | 2022.08.19 19:00 | sell | 4787 | 0.10 | 161.776 | 0.000 | 0.000 | ||
| 14360 | 2022.08.19 19:00 | modify | 4787 | 0.10 | 161.776 | 164.776 | 146.776 | ||
| 14361 | 2022.08.22 10:00 | close | 4787 | 0.10 | 161.923 | 164.776 | 146.776 | -10.34 | 27975.21 |
| 14362 | 2022.08.22 10:00 | buy | 4788 | 0.10 | 161.923 | 0.000 | 0.000 | ||
| 14363 | 2022.08.22 10:00 | modify | 4788 | 0.10 | 161.923 | 158.923 | 176.923 | ||
| 14364 | 2022.08.22 18:00 | close | 4788 | 0.10 | 161.725 | 158.923 | 176.923 | -13.76 | 27961.45 |
| 14365 | 2022.08.22 18:00 | sell | 4789 | 0.10 | 161.725 | 0.000 | 0.000 | ||
| 14366 | 2022.08.22 18:00 | modify | 4789 | 0.10 | 161.725 | 164.725 | 146.725 | ||
| 14367 | 2022.08.23 22:00 | close | 4789 | 0.10 | 161.779 | 164.725 | 146.725 | -4.12 | 27957.33 |
| 14368 | 2022.08.23 22:00 | buy | 4790 | 0.10 | 161.779 | 0.000 | 0.000 | ||
| 14369 | 2022.08.23 22:00 | modify | 4790 | 0.10 | 161.779 | 158.779 | 176.779 | ||
| 14370 | 2022.08.24 11:00 | close | 4790 | 0.10 | 161.488 | 158.779 | 176.779 | -19.99 | 27937.34 |
| 14371 | 2022.08.24 11:00 | sell | 4791 | 0.10 | 161.488 | 0.000 | 0.000 | ||
| 14372 | 2022.08.24 11:00 | modify | 4791 | 0.10 | 161.488 | 164.488 | 146.488 | ||
| 14373 | 2022.08.25 02:00 | close | 4791 | 0.10 | 161.671 | 164.488 | 146.488 | -12.75 | 27924.59 |
| 14374 | 2022.08.25 02:00 | buy | 4792 | 0.10 | 161.671 | 0.000 | 0.000 | ||
| 14375 | 2022.08.25 02:00 | modify | 4792 | 0.10 | 161.671 | 158.671 | 176.671 | ||
| 14376 | 2022.08.25 18:00 | close | 4792 | 0.10 | 161.642 | 158.671 | 176.671 | -2.44 | 27922.15 |
| 14377 | 2022.08.25 18:00 | sell | 4793 | 0.10 | 161.642 | 0.000 | 0.000 | ||
| 14378 | 2022.08.25 18:00 | modify | 4793 | 0.10 | 161.642 | 164.642 | 146.642 | ||
| 14379 | 2022.08.26 11:00 | close | 4793 | 0.10 | 161.608 | 164.642 | 146.642 | 1.77 | 27923.92 |
| 14380 | 2022.08.29 02:30 | sell | 4794 | 0.10 | 161.477 | 0.000 | 0.000 | ||
| 14381 | 2022.08.29 02:30 | modify | 4794 | 0.10 | 161.477 | 164.477 | 146.477 | ||
| 14382 | 2022.08.29 12:30 | close | 4794 | 0.10 | 161.845 | 164.477 | 146.477 | -25.15 | 27898.77 |
| 14383 | 2022.08.29 12:30 | buy | 4795 | 0.10 | 161.845 | 0.000 | 0.000 | ||
| 14384 | 2022.08.29 12:30 | modify | 4795 | 0.10 | 161.845 | 158.845 | 176.845 | ||
| 14385 | 2022.08.30 12:00 | close | 4795 | 0.10 | 162.309 | 158.845 | 176.845 | 30.57 | 27929.34 |
| 14386 | 2022.08.30 12:00 | sell | 4796 | 0.10 | 162.309 | 0.000 | 0.000 | ||
| 14387 | 2022.08.30 12:00 | modify | 4796 | 0.10 | 162.309 | 165.309 | 147.309 | ||
| 14388 | 2022.09.01 07:30 | close | 4796 | 0.10 | 161.503 | 165.309 | 147.309 | 53.46 | 27982.80 |
| 14389 | 2022.09.01 07:30 | buy | 4797 | 0.10 | 161.503 | 0.000 | 0.000 | ||
| 14390 | 2022.09.01 07:30 | modify | 4797 | 0.10 | 161.503 | 158.503 | 176.503 | ||
| 14391 | 2022.09.01 18:00 | close | 4797 | 0.10 | 161.360 | 158.503 | 176.503 | -10.08 | 27972.72 |
| 14392 | 2022.09.01 18:00 | sell | 4798 | 0.10 | 161.360 | 0.000 | 0.000 | ||
| 14393 | 2022.09.01 18:00 | modify | 4798 | 0.10 | 161.360 | 164.360 | 146.360 | ||
| 14394 | 2022.09.02 02:00 | close | 4798 | 0.10 | 161.818 | 164.360 | 146.360 | -31.17 | 27941.55 |
| 14395 | 2022.09.02 02:00 | buy | 4799 | 0.10 | 161.818 | 0.000 | 0.000 | ||
| 14396 | 2022.09.02 02:00 | modify | 4799 | 0.10 | 161.818 | 158.818 | 176.818 | ||
| 14397 | 2022.09.05 00:00 | close | 4799 | 0.10 | 160.915 | 158.818 | 176.818 | -60.97 | 27880.58 |
| 14398 | 2022.09.05 00:00 | sell | 4800 | 0.10 | 160.915 | 0.000 | 0.000 | ||
| 14399 | 2022.09.05 00:00 | modify | 4800 | 0.10 | 160.915 | 163.915 | 145.915 | ||
| 14400 | 2022.09.05 18:30 | close | 4800 | 0.10 | 161.724 | 163.915 | 145.915 | -54.67 | 27825.91 |
| 14401 | 2022.09.05 18:30 | buy | 4801 | 0.10 | 161.724 | 0.000 | 0.000 | ||
| 14402 | 2022.09.05 18:30 | modify | 4801 | 0.10 | 161.724 | 158.724 | 176.724 | ||
| 14403 | 2022.09.07 07:30 | close | 4801 | 0.10 | 165.386 | 158.724 | 176.724 | 244.74 | 28070.65 |
| 14404 | 2022.09.08 13:30 | sell | 4802 | 0.10 | 165.472 | 0.000 | 0.000 | ||
| 14405 | 2022.09.08 13:30 | modify | 4802 | 0.10 | 165.472 | 168.472 | 150.472 | ||
| 14406 | 2022.09.09 04:30 | close | 4802 | 0.10 | 165.896 | 168.472 | 150.472 | -28.89 | 28041.76 |
| 14407 | 2022.09.09 04:30 | buy | 4803 | 0.10 | 165.896 | 0.000 | 0.000 | ||
| 14408 | 2022.09.09 04:30 | modify | 4803 | 0.10 | 165.896 | 162.896 | 180.896 | ||
| 14409 | 2022.09.09 13:30 | close | 4803 | 0.10 | 164.537 | 162.896 | 180.896 | -91.51 | 27950.25 |
| 14410 | 2022.09.09 14:00 | sell | 4804 | 0.10 | 164.532 | 0.000 | 0.000 | ||
| 14411 | 2022.09.09 14:00 | modify | 4804 | 0.10 | 164.532 | 167.532 | 149.532 | ||
| 14412 | 2022.09.12 03:30 | close | 4804 | 0.10 | 165.829 | 167.532 | 149.532 | -87.35 | 27862.90 |
| 14413 | 2022.09.12 04:30 | buy | 4805 | 0.10 | 165.456 | 0.000 | 0.000 | ||
| 14414 | 2022.09.12 04:30 | modify | 4805 | 0.10 | 165.456 | 162.456 | 180.456 | ||
| 14415 | 2022.09.13 09:30 | close | 4805 | 0.10 | 166.563 | 162.456 | 180.456 | 73.63 | 27936.53 |
| 14416 | 2022.09.13 09:30 | sell | 4806 | 0.10 | 166.563 | 0.000 | 0.000 | ||
| 14417 | 2022.09.13 09:30 | modify | 4806 | 0.10 | 166.563 | 169.563 | 151.563 | ||
| 14418 | 2022.09.15 15:00 | close | 4806 | 0.10 | 164.983 | 169.563 | 151.563 | 105.30 | 28041.83 |
| 14419 | 2022.09.15 15:00 | buy | 4807 | 0.10 | 164.983 | 0.000 | 0.000 | ||
| 14420 | 2022.09.15 15:00 | modify | 4807 | 0.10 | 164.983 | 161.983 | 179.983 | ||
| 14421 | 2022.09.15 18:30 | close | 4807 | 0.10 | 164.800 | 161.983 | 179.983 | -12.75 | 28029.08 |
| 14422 | 2022.09.15 18:30 | sell | 4808 | 0.10 | 164.800 | 0.000 | 0.000 | ||
| 14423 | 2022.09.15 18:30 | modify | 4808 | 0.10 | 164.800 | 167.800 | 149.800 | ||
| 14424 | 2022.09.19 09:30 | close | 4808 | 0.10 | 163.390 | 167.800 | 149.800 | 93.91 | 28122.99 |
| 14425 | 2022.09.21 00:00 | sell | 4809 | 0.10 | 163.440 | 0.000 | 0.000 | ||
| 14426 | 2022.09.21 00:00 | modify | 4809 | 0.10 | 163.440 | 166.440 | 148.440 | ||
| 14427 | 2022.09.22 15:00 | close | 4809 | 0.10 | 159.837 | 166.440 | 148.440 | 240.75 | 28363.74 |
| 14428 | 2022.09.26 19:00 | buy | 4810 | 0.10 | 154.583 | 0.000 | 0.000 | ||
| 14429 | 2022.09.26 19:00 | modify | 4810 | 0.10 | 154.583 | 151.583 | 169.583 | ||
| 14430 | 2022.09.28 01:00 | close | 4810 | 0.10 | 155.356 | 151.583 | 169.583 | 51.26 | 28415.00 |
| 14431 | 2022.09.28 01:00 | sell | 4811 | 0.10 | 155.356 | 0.000 | 0.000 | ||
| 14432 | 2022.09.28 01:00 | modify | 4811 | 0.10 | 155.356 | 158.356 | 140.356 | ||
| 14433 | 2022.09.28 20:00 | close | 4811 | 0.10 | 156.648 | 158.356 | 140.356 | -87.01 | 28327.99 |
| 14434 | 2022.09.28 21:30 | buy | 4812 | 0.10 | 156.801 | 0.000 | 0.000 | ||
| 14435 | 2022.09.28 21:30 | modify | 4812 | 0.10 | 156.801 | 153.801 | 171.801 | ||
| 14436 | 2022.09.30 00:00 | close | 4812 | 0.10 | 160.352 | 153.801 | 171.801 | 237.31 | 28565.30 |
| 14437 | 2022.10.03 00:30 | sell | 4813 | 0.10 | 161.726 | 0.000 | 0.000 | ||
| 14438 | 2022.10.03 00:30 | modify | 4813 | 0.10 | 161.726 | 164.726 | 146.726 | ||
| 14439 | 2022.10.03 01:30 | close | 4813 | 0.10 | 161.658 | 164.726 | 146.726 | 4.06 | 28569.36 |
| 14440 | 2022.10.03 01:30 | buy | 4814 | 0.10 | 161.658 | 0.000 | 0.000 | ||
| 14441 | 2022.10.03 01:30 | modify | 4814 | 0.10 | 161.658 | 158.658 | 176.658 | ||
| 14442 | 2022.10.04 19:00 | close | 4814 | 0.10 | 165.166 | 158.658 | 176.658 | 234.43 | 28803.79 |
| 14443 | 2022.10.05 13:00 | sell | 4815 | 0.10 | 164.515 | 0.000 | 0.000 | ||
| 14444 | 2022.10.05 13:00 | modify | 4815 | 0.10 | 164.515 | 167.515 | 149.515 | ||
| 14445 | 2022.10.06 09:30 | close | 4815 | 0.10 | 163.643 | 167.515 | 149.515 | 57.89 | 28861.68 |
| 14446 | 2022.10.06 09:30 | buy | 4816 | 0.10 | 163.643 | 0.000 | 0.000 | ||
| 14447 | 2022.10.06 09:30 | modify | 4816 | 0.10 | 163.643 | 160.643 | 178.643 | ||
| 14448 | 2022.10.06 16:30 | close | 4816 | 0.10 | 162.451 | 160.643 | 178.643 | -80.33 | 28781.35 |
| 14449 | 2022.10.06 16:30 | sell | 4817 | 0.10 | 162.451 | 0.000 | 0.000 | ||
| 14450 | 2022.10.06 16:30 | modify | 4817 | 0.10 | 162.451 | 165.451 | 147.451 | ||
| 14451 | 2022.10.07 16:30 | close | 4817 | 0.10 | 161.639 | 165.451 | 147.451 | 53.87 | 28835.22 |
| 14452 | 2022.10.07 16:30 | buy | 4818 | 0.10 | 161.639 | 0.000 | 0.000 | ||
| 14453 | 2022.10.07 16:30 | modify | 4818 | 0.10 | 161.639 | 158.639 | 176.639 | ||
| 14454 | 2022.10.07 19:30 | close | 4818 | 0.10 | 161.344 | 158.639 | 176.639 | -20.25 | 28814.97 |
| 14455 | 2022.10.07 19:30 | sell | 4819 | 0.10 | 161.344 | 0.000 | 0.000 | ||
| 14456 | 2022.10.07 19:30 | modify | 4819 | 0.10 | 161.344 | 164.344 | 146.344 | ||
| 14457 | 2022.10.11 04:00 | close | 4819 | 0.10 | 161.529 | 164.344 | 146.344 | -12.89 | 28802.08 |
| 14458 | 2022.10.11 04:00 | buy | 4820 | 0.10 | 161.529 | 0.000 | 0.000 | ||
| 14459 | 2022.10.11 04:00 | modify | 4820 | 0.10 | 161.529 | 158.529 | 176.529 | ||
| 14460 | 2022.10.11 11:30 | close | 4820 | 0.10 | 160.559 | 158.529 | 176.529 | -65.46 | 28736.62 |
| 14461 | 2022.10.11 11:30 | sell | 4821 | 0.10 | 160.559 | 0.000 | 0.000 | ||
| 14462 | 2022.10.11 11:30 | modify | 4821 | 0.10 | 160.559 | 163.559 | 145.559 | ||
| 14463 | 2022.10.11 18:30 | close | 4821 | 0.10 | 161.855 | 163.559 | 145.559 | -87.28 | 28649.34 |
| 14464 | 2022.10.11 19:00 | buy | 4822 | 0.10 | 162.538 | 0.000 | 0.000 | ||
| 14465 | 2022.10.11 19:00 | modify | 4822 | 0.10 | 162.538 | 159.538 | 177.538 | ||
| 14466 | 2022.10.11 22:00 | close | 4822 | 0.10 | 160.677 | 159.538 | 177.538 | -125.13 | 28524.21 |
| 14467 | 2022.10.12 03:30 | sell | 4823 | 0.10 | 160.111 | 0.000 | 0.000 | ||
| 14468 | 2022.10.12 03:30 | modify | 4823 | 0.10 | 160.111 | 163.111 | 145.111 | ||
| 14469 | 2022.10.12 11:30 | close | 4823 | 0.10 | 161.577 | 163.111 | 145.111 | -98.66 | 28425.55 |
| 14470 | 2022.10.12 16:00 | buy | 4824 | 0.10 | 162.124 | 0.000 | 0.000 | ||
| 14471 | 2022.10.12 16:00 | modify | 4824 | 0.10 | 162.124 | 159.124 | 177.124 | ||
| 14472 | 2022.10.13 18:30 | close | 4824 | 0.10 | 166.543 | 159.124 | 177.124 | 295.44 | 28720.99 |
| 14473 | 2022.10.14 17:30 | sell | 4825 | 0.10 | 165.915 | 0.000 | 0.000 | ||
| 14474 | 2022.10.14 17:30 | modify | 4825 | 0.10 | 165.915 | 168.915 | 150.915 | ||
| 14475 | 2022.10.17 05:00 | close | 4825 | 0.10 | 166.945 | 168.915 | 150.915 | -69.46 | 28651.53 |
| 14476 | 2022.10.17 05:00 | buy | 4826 | 0.10 | 166.945 | 0.000 | 0.000 | ||
| 14477 | 2022.10.17 05:00 | modify | 4826 | 0.10 | 166.945 | 163.945 | 181.945 | ||
| 14478 | 2022.10.18 13:30 | close | 4826 | 0.10 | 168.107 | 163.945 | 181.945 | 77.31 | 28728.84 |
| 14479 | 2022.10.18 13:30 | sell | 4827 | 0.10 | 168.107 | 0.000 | 0.000 | ||
| 14480 | 2022.10.18 13:30 | modify | 4827 | 0.10 | 168.107 | 171.107 | 153.107 | ||
| 14481 | 2022.10.19 02:30 | close | 4827 | 0.10 | 169.359 | 171.107 | 153.107 | -84.33 | 28644.51 |
| 14482 | 2022.10.19 03:30 | buy | 4828 | 0.10 | 169.051 | 0.000 | 0.000 | ||
| 14483 | 2022.10.19 03:30 | modify | 4828 | 0.10 | 169.051 | 166.051 | 184.051 | ||
| 14484 | 2022.10.19 15:00 | close | 4828 | 0.10 | 168.265 | 166.051 | 184.051 | -53.13 | 28591.38 |
| 14485 | 2022.10.19 15:00 | sell | 4829 | 0.10 | 168.265 | 0.000 | 0.000 | ||
| 14486 | 2022.10.19 15:00 | modify | 4829 | 0.10 | 168.265 | 171.265 | 153.265 | ||
| 14487 | 2022.10.20 16:30 | close | 4829 | 0.10 | 168.804 | 171.265 | 153.265 | -36.59 | 28554.79 |
| 14488 | 2022.10.20 16:30 | buy | 4830 | 0.10 | 168.804 | 0.000 | 0.000 | ||
| 14489 | 2022.10.20 16:30 | modify | 4830 | 0.10 | 168.804 | 165.804 | 183.804 | ||
| 14490 | 2022.10.21 09:30 | close | 4830 | 0.10 | 168.130 | 165.804 | 183.804 | -45.63 | 28509.16 |
| 14491 | 2022.10.21 09:30 | sell | 4831 | 0.10 | 168.130 | 0.000 | 0.000 | ||
| 14492 | 2022.10.21 09:30 | modify | 4831 | 0.10 | 168.130 | 171.130 | 153.130 | ||
| 14493 | 2022.10.24 08:30 | close | 4831 | 0.10 | 168.863 | 171.130 | 153.130 | -49.58 | 28459.58 |
| 14494 | 2022.10.24 08:30 | buy | 4832 | 0.10 | 168.863 | 0.000 | 0.000 | ||
| 14495 | 2022.10.24 08:30 | modify | 4832 | 0.10 | 168.863 | 165.863 | 183.863 | ||
| 14496 | 2022.10.24 23:30 | close | 4832 | 0.10 | 168.136 | 165.863 | 183.863 | -49.18 | 28410.40 |
| 14497 | 2022.10.24 23:30 | sell | 4833 | 0.10 | 168.136 | 0.000 | 0.000 | ||
| 14498 | 2022.10.24 23:30 | modify | 4833 | 0.10 | 168.136 | 171.136 | 153.136 | ||
| 14499 | 2022.10.25 13:30 | close | 4833 | 0.10 | 168.696 | 171.136 | 153.136 | -38.00 | 28372.40 |
| 14500 | 2022.10.25 13:30 | buy | 4834 | 0.10 | 168.696 | 0.000 | 0.000 | ||
| 14501 | 2022.10.25 13:30 | modify | 4834 | 0.10 | 168.696 | 165.696 | 183.696 | ||
| 14502 | 2022.10.27 07:00 | close | 4834 | 0.10 | 169.641 | 165.696 | 183.696 | 62.79 | 28435.19 |
| 14503 | 2022.10.27 07:00 | sell | 4835 | 0.10 | 169.641 | 0.000 | 0.000 | ||
| 14504 | 2022.10.27 07:00 | modify | 4835 | 0.10 | 169.641 | 172.641 | 154.641 | ||
| 14505 | 2022.10.28 08:00 | close | 4835 | 0.10 | 169.284 | 172.641 | 154.641 | 23.40 | 28458.59 |
| 14506 | 2022.10.28 08:00 | buy | 4836 | 0.10 | 169.284 | 0.000 | 0.000 | ||
| 14507 | 2022.10.28 08:00 | modify | 4836 | 0.10 | 169.284 | 166.284 | 184.284 | ||
| 14508 | 2022.10.31 19:30 | close | 4836 | 0.10 | 170.825 | 166.284 | 184.284 | 102.70 | 28561.29 |
| 14509 | 2022.10.31 19:30 | sell | 4837 | 0.10 | 170.825 | 0.000 | 0.000 | ||
| 14510 | 2022.10.31 19:30 | modify | 4837 | 0.10 | 170.825 | 173.825 | 155.825 | ||
| 14511 | 2022.11.03 12:00 | close | 4837 | 0.10 | 166.773 | 173.825 | 155.825 | 270.81 | 28832.10 |
| 14512 | 2022.11.04 13:30 | buy | 4838 | 0.10 | 166.006 | 0.000 | 0.000 | ||
| 14513 | 2022.11.04 13:30 | modify | 4838 | 0.10 | 166.006 | 163.006 | 181.006 | ||
| 14514 | 2022.11.08 14:30 | close | 4838 | 0.10 | 167.682 | 163.006 | 181.006 | 111.74 | 28943.84 |
| 14515 | 2022.11.08 14:30 | sell | 4839 | 0.10 | 167.682 | 0.000 | 0.000 | ||
| 14516 | 2022.11.08 14:30 | modify | 4839 | 0.10 | 167.682 | 170.682 | 152.682 | ||
| 14517 | 2022.11.09 06:30 | close | 4839 | 0.10 | 168.025 | 170.682 | 152.682 | -23.47 | 28920.37 |
| 14518 | 2022.11.09 06:30 | buy | 4840 | 0.10 | 168.025 | 0.000 | 0.000 | ||
| 14519 | 2022.11.09 06:30 | modify | 4840 | 0.10 | 168.025 | 165.025 | 183.025 | ||
| 14520 | 2022.11.09 07:00 | close | 4840 | 0.10 | 168.014 | 165.025 | 183.025 | -1.23 | 28919.14 |
| 14521 | 2022.11.09 07:00 | sell | 4841 | 0.10 | 168.014 | 0.000 | 0.000 | ||
| 14522 | 2022.11.09 07:00 | modify | 4841 | 0.10 | 168.014 | 171.014 | 153.014 | ||
| 14523 | 2022.11.09 09:30 | close | 4841 | 0.10 | 168.298 | 171.014 | 153.014 | -19.52 | 28899.62 |
| 14524 | 2022.11.09 09:30 | buy | 4842 | 0.10 | 168.298 | 0.000 | 0.000 | ||
| 14525 | 2022.11.09 09:30 | modify | 4842 | 0.10 | 168.298 | 165.298 | 183.298 | ||
| 14526 | 2022.11.09 12:00 | close | 4842 | 0.10 | 166.919 | 165.298 | 183.298 | -92.86 | 28806.76 |
| 14527 | 2022.11.09 12:00 | sell | 4843 | 0.10 | 166.919 | 0.000 | 0.000 | ||
| 14528 | 2022.11.09 12:00 | modify | 4843 | 0.10 | 166.919 | 169.919 | 151.919 | ||
| 14529 | 2022.11.10 13:30 | close | 4843 | 0.10 | 166.809 | 169.919 | 151.919 | 6.86 | 28813.62 |
| 14530 | 2022.11.10 13:30 | buy | 4844 | 0.10 | 166.809 | 0.000 | 0.000 | ||
| 14531 | 2022.11.10 13:30 | modify | 4844 | 0.10 | 166.809 | 163.809 | 181.809 | ||
| 14532 | 2022.11.10 17:30 | close | 4844 | 0.10 | 165.527 | 163.809 | 181.809 | -86.36 | 28727.26 |
| 14533 | 2022.11.10 19:30 | sell | 4845 | 0.10 | 165.507 | 0.000 | 0.000 | ||
| 14534 | 2022.11.10 19:30 | modify | 4845 | 0.10 | 165.507 | 168.507 | 150.507 | ||
| 14535 | 2022.11.14 11:00 | close | 4845 | 0.10 | 165.300 | 168.507 | 150.507 | 13.36 | 28740.62 |
| 14536 | 2022.11.14 11:00 | buy | 4846 | 0.10 | 165.300 | 0.000 | 0.000 | ||
| 14537 | 2022.11.14 11:00 | modify | 4846 | 0.10 | 165.300 | 162.300 | 180.300 | ||
| 14538 | 2022.11.15 08:30 | close | 4846 | 0.10 | 165.352 | 162.300 | 180.300 | 2.98 | 28743.60 |
| 14539 | 2022.11.15 08:30 | sell | 4847 | 0.10 | 165.352 | 0.000 | 0.000 | ||
| 14540 | 2022.11.15 08:30 | modify | 4847 | 0.10 | 165.352 | 168.352 | 150.352 | ||
| 14541 | 2022.11.15 12:00 | close | 4847 | 0.10 | 164.809 | 168.352 | 150.352 | 35.86 | 28779.46 |
| 14542 | 2022.11.15 12:00 | buy | 4848 | 0.10 | 164.809 | 0.000 | 0.000 | ||
| 14543 | 2022.11.15 12:00 | modify | 4848 | 0.10 | 164.809 | 161.809 | 179.809 | ||
| 14544 | 2022.11.17 15:00 | close | 4848 | 0.10 | 165.636 | 161.809 | 179.809 | 54.88 | 28834.34 |
| 14545 | 2022.11.17 15:00 | sell | 4849 | 0.10 | 165.636 | 0.000 | 0.000 | ||
| 14546 | 2022.11.17 15:00 | modify | 4849 | 0.10 | 165.636 | 168.636 | 150.636 | ||
| 14547 | 2022.11.18 02:30 | close | 4849 | 0.10 | 166.706 | 168.636 | 150.636 | -72.14 | 28762.20 |
| 14548 | 2022.11.18 02:30 | buy | 4850 | 0.10 | 166.706 | 0.000 | 0.000 | ||
| 14549 | 2022.11.18 02:30 | modify | 4850 | 0.10 | 166.706 | 163.706 | 181.706 | ||
| 14550 | 2022.11.21 07:00 | close | 4850 | 0.10 | 166.196 | 163.706 | 181.706 | -34.65 | 28727.55 |
| 14551 | 2022.11.21 07:00 | sell | 4851 | 0.10 | 166.196 | 0.000 | 0.000 | ||
| 14552 | 2022.11.21 07:00 | modify | 4851 | 0.10 | 166.196 | 169.196 | 151.196 | ||
| 14553 | 2022.11.21 12:00 | close | 4851 | 0.10 | 167.475 | 169.196 | 151.196 | -86.14 | 28641.41 |
| 14554 | 2022.11.21 15:00 | buy | 4852 | 0.10 | 167.621 | 0.000 | 0.000 | ||
| 14555 | 2022.11.21 15:00 | modify | 4852 | 0.10 | 167.621 | 164.621 | 182.621 | ||
| 14556 | 2022.11.22 18:00 | close | 4852 | 0.10 | 167.908 | 164.621 | 182.621 | 18.72 | 28660.13 |
| 14557 | 2022.11.22 18:00 | sell | 4853 | 0.10 | 167.908 | 0.000 | 0.000 | ||
| 14558 | 2022.11.22 18:00 | modify | 4853 | 0.10 | 167.908 | 170.908 | 152.908 | ||
| 14559 | 2022.11.23 06:30 | close | 4853 | 0.10 | 168.040 | 170.908 | 152.908 | -9.33 | 28650.80 |
| 14560 | 2022.11.24 04:00 | sell | 4854 | 0.10 | 167.748 | 0.000 | 0.000 | ||
| 14561 | 2022.11.24 04:00 | modify | 4854 | 0.10 | 167.748 | 170.748 | 152.748 | ||
| 14562 | 2022.11.25 02:30 | close | 4854 | 0.10 | 167.774 | 170.748 | 152.748 | -2.24 | 28648.56 |
| 14563 | 2022.11.25 02:30 | buy | 4855 | 0.10 | 167.774 | 0.000 | 0.000 | ||
| 14564 | 2022.11.25 02:30 | modify | 4855 | 0.10 | 167.774 | 164.774 | 182.774 | ||
| 14565 | 2022.11.28 03:30 | close | 4855 | 0.10 | 167.328 | 164.774 | 182.774 | -30.36 | 28618.20 |
| 14566 | 2022.11.28 03:30 | sell | 4856 | 0.10 | 167.328 | 0.000 | 0.000 | ||
| 14567 | 2022.11.28 03:30 | modify | 4856 | 0.10 | 167.328 | 170.328 | 152.328 | ||
| 14568 | 2022.11.30 11:00 | close | 4856 | 0.10 | 166.198 | 170.328 | 152.328 | 75.16 | 28693.36 |
| 14569 | 2022.11.30 11:00 | buy | 4857 | 0.10 | 166.198 | 0.000 | 0.000 | ||
| 14570 | 2022.11.30 11:00 | modify | 4857 | 0.10 | 166.198 | 163.198 | 181.198 | ||
| 14571 | 2022.12.01 04:30 | close | 4857 | 0.10 | 165.137 | 163.198 | 181.198 | -71.56 | 28621.80 |
| 14572 | 2022.12.01 04:30 | sell | 4858 | 0.10 | 165.137 | 0.000 | 0.000 | ||
| 14573 | 2022.12.01 04:30 | modify | 4858 | 0.10 | 165.137 | 168.137 | 150.137 | ||
| 14574 | 2022.12.01 16:00 | close | 4858 | 0.10 | 166.369 | 168.137 | 150.137 | -83.00 | 28538.80 |
| 14575 | 2022.12.01 20:30 | buy | 4859 | 0.10 | 166.002 | 0.000 | 0.000 | ||
| 14576 | 2022.12.01 20:30 | modify | 4859 | 0.10 | 166.002 | 163.002 | 181.002 | ||
| 14577 | 2022.12.02 07:00 | close | 4859 | 0.10 | 165.455 | 163.002 | 181.002 | -37.13 | 28501.67 |
| 14578 | 2022.12.02 07:00 | sell | 4860 | 0.10 | 165.455 | 0.000 | 0.000 | ||
| 14579 | 2022.12.02 07:00 | modify | 4860 | 0.10 | 165.455 | 168.455 | 150.455 | ||
| 14580 | 2022.12.05 02:00 | close | 4860 | 0.10 | 165.367 | 168.455 | 150.455 | 5.40 | 28507.07 |
| 14581 | 2022.12.05 02:00 | buy | 4861 | 0.10 | 165.367 | 0.000 | 0.000 | ||
| 14582 | 2022.12.05 02:00 | modify | 4861 | 0.10 | 165.367 | 162.367 | 180.367 | ||
| 14583 | 2022.12.06 20:00 | close | 4861 | 0.10 | 166.594 | 162.367 | 180.367 | 81.67 | 28588.74 |
| 14584 | 2022.12.06 20:00 | sell | 4862 | 0.10 | 166.594 | 0.000 | 0.000 | ||
| 14585 | 2022.12.06 20:00 | modify | 4862 | 0.10 | 166.594 | 169.594 | 151.594 | ||
| 14586 | 2022.12.07 11:30 | close | 4862 | 0.10 | 166.998 | 169.594 | 151.594 | -27.55 | 28561.19 |
| 14587 | 2022.12.07 11:30 | buy | 4863 | 0.10 | 166.998 | 0.000 | 0.000 | ||
| 14588 | 2022.12.07 11:30 | modify | 4863 | 0.10 | 166.998 | 163.998 | 181.998 | ||
| 14589 | 2022.12.08 02:30 | close | 4863 | 0.10 | 166.677 | 163.998 | 181.998 | -22.00 | 28539.19 |
| 14590 | 2022.12.08 02:30 | sell | 4864 | 0.10 | 166.677 | 0.000 | 0.000 | ||
| 14591 | 2022.12.08 02:30 | modify | 4864 | 0.10 | 166.677 | 169.677 | 151.677 | ||
| 14592 | 2022.12.08 13:30 | close | 4864 | 0.10 | 166.500 | 169.677 | 151.677 | 11.35 | 28550.54 |
| 14593 | 2022.12.08 13:30 | buy | 4865 | 0.10 | 166.500 | 0.000 | 0.000 | ||
| 14594 | 2022.12.08 13:30 | modify | 4865 | 0.10 | 166.500 | 163.500 | 181.500 | ||
| 14595 | 2022.12.09 13:00 | close | 4865 | 0.10 | 166.727 | 163.500 | 181.500 | 14.71 | 28565.25 |
| 14596 | 2022.12.09 13:00 | sell | 4866 | 0.10 | 166.727 | 0.000 | 0.000 | ||
| 14597 | 2022.12.09 13:00 | modify | 4866 | 0.10 | 166.727 | 169.727 | 151.727 | ||
| 14598 | 2022.12.09 18:00 | close | 4866 | 0.10 | 167.958 | 169.727 | 151.727 | -82.92 | 28482.33 |
| 14599 | 2022.12.09 20:00 | buy | 4867 | 0.10 | 167.690 | 0.000 | 0.000 | ||
| 14600 | 2022.12.09 20:00 | modify | 4867 | 0.10 | 167.690 | 164.690 | 182.690 | ||
| 14601 | 2022.12.13 17:00 | close | 4867 | 0.10 | 167.638 | 164.690 | 182.690 | -3.98 | 28478.35 |
| 14602 | 2022.12.13 17:00 | sell | 4868 | 0.10 | 167.638 | 0.000 | 0.000 | ||
| 14603 | 2022.12.13 17:00 | modify | 4868 | 0.10 | 167.638 | 170.638 | 152.638 | ||
| 14604 | 2022.12.15 00:00 | close | 4868 | 0.10 | 168.281 | 170.638 | 152.638 | -43.55 | 28434.80 |
| 14605 | 2022.12.15 00:00 | buy | 4869 | 0.10 | 168.281 | 0.000 | 0.000 | ||
| 14606 | 2022.12.15 00:00 | modify | 4869 | 0.10 | 168.281 | 165.281 | 183.281 | ||
| 14607 | 2022.12.16 00:30 | close | 4869 | 0.10 | 167.766 | 165.281 | 183.281 | -34.99 | 28399.81 |
| 14608 | 2022.12.16 00:30 | sell | 4870 | 0.10 | 167.766 | 0.000 | 0.000 | ||
| 14609 | 2022.12.16 00:30 | modify | 4870 | 0.10 | 167.766 | 170.766 | 152.766 | ||
| 14610 | 2022.12.19 18:00 | close | 4870 | 0.10 | 166.179 | 170.766 | 152.766 | 105.77 | 28505.58 |
| 14611 | 2022.12.19 18:00 | buy | 4871 | 0.10 | 166.179 | 0.000 | 0.000 | ||
| 14612 | 2022.12.19 18:00 | modify | 4871 | 0.10 | 166.179 | 163.179 | 181.179 | ||
| 14613 | 2022.12.20 05:30 | s/l | 4871 | 0.10 | 162.622 | 163.179 | 181.179 | -238.71 | 28266.87 |
| 14614 | 2022.12.20 06:30 | sell | 4872 | 0.10 | 161.581 | 0.000 | 0.000 | ||
| 14615 | 2022.12.20 06:30 | modify | 4872 | 0.10 | 161.581 | 164.581 | 146.581 | ||
| 14616 | 2022.12.21 09:00 | close | 4872 | 0.10 | 160.720 | 164.581 | 146.581 | 57.15 | 28324.02 |
| 14617 | 2022.12.21 09:00 | buy | 4873 | 0.10 | 160.720 | 0.000 | 0.000 | ||
| 14618 | 2022.12.21 09:00 | modify | 4873 | 0.10 | 160.720 | 157.720 | 175.720 | ||
| 14619 | 2022.12.21 14:00 | close | 4873 | 0.10 | 159.501 | 157.720 | 175.720 | -82.14 | 28241.88 |
| 14620 | 2022.12.21 18:00 | sell | 4874 | 0.10 | 159.799 | 0.000 | 0.000 | ||
| 14621 | 2022.12.21 18:00 | modify | 4874 | 0.10 | 159.799 | 162.799 | 144.799 | ||
| 14622 | 2022.12.23 08:30 | close | 4874 | 0.10 | 159.637 | 162.799 | 144.799 | 10.35 | 28252.23 |
| 14623 | 2022.12.23 08:30 | buy | 4875 | 0.10 | 159.637 | 0.000 | 0.000 | ||
| 14624 | 2022.12.23 08:30 | modify | 4875 | 0.10 | 159.637 | 156.637 | 174.637 | ||
| 14625 | 2022.12.26 06:30 | close | 4875 | 0.10 | 159.897 | 156.637 | 174.637 | 16.91 | 28269.14 |
| 14626 | 2022.12.26 06:30 | sell | 4876 | 0.10 | 159.897 | 0.000 | 0.000 | ||
| 14627 | 2022.12.26 06:30 | modify | 4876 | 0.10 | 159.897 | 162.897 | 144.897 | ||
| 14628 | 2022.12.26 14:30 | close | 4876 | 0.10 | 160.661 | 162.897 | 144.897 | -51.66 | 28217.48 |
| 14629 | 2022.12.26 14:30 | buy | 4877 | 0.10 | 160.661 | 0.000 | 0.000 | ||
| 14630 | 2022.12.26 14:30 | modify | 4877 | 0.10 | 160.661 | 157.661 | 175.661 | ||
| 14631 | 2022.12.27 23:00 | close | 4877 | 0.10 | 160.610 | 157.661 | 175.661 | -3.92 | 28213.56 |
| 14632 | 2022.12.27 23:00 | sell | 4878 | 0.10 | 160.610 | 0.000 | 0.000 | ||
| 14633 | 2022.12.27 23:00 | modify | 4878 | 0.10 | 160.610 | 163.610 | 145.610 | ||
| 14634 | 2022.12.28 06:00 | close | 4878 | 0.10 | 161.191 | 163.610 | 145.610 | -39.40 | 28174.16 |
| 14635 | 2022.12.28 06:00 | buy | 4879 | 0.10 | 161.191 | 0.000 | 0.000 | ||
| 14636 | 2022.12.28 06:00 | modify | 4879 | 0.10 | 161.191 | 158.191 | 176.191 | ||
| 14637 | 2022.12.29 05:30 | close | 4879 | 0.10 | 160.983 | 158.191 | 176.191 | -14.43 | 28159.73 |
| 14638 | 2022.12.29 05:30 | sell | 4880 | 0.10 | 160.983 | 0.000 | 0.000 | ||
| 14639 | 2022.12.29 05:30 | modify | 4880 | 0.10 | 160.983 | 163.983 | 145.983 | ||
| 14640 | 2023.01.02 15:30 | close | 4880 | 0.10 | 157.469 | 163.983 | 145.983 | 234.80 | 28394.53 |
| 14641 | 2023.01.04 01:30 | buy | 4881 | 0.10 | 157.102 | 0.000 | 0.000 | ||
| 14642 | 2023.01.04 01:30 | modify | 4881 | 0.10 | 157.102 | 154.102 | 172.102 | ||
| 14643 | 2023.01.05 17:00 | close | 4881 | 0.10 | 159.245 | 154.102 | 172.102 | 143.02 | 28537.55 |
| 14644 | 2023.01.05 17:00 | sell | 4882 | 0.10 | 159.245 | 0.000 | 0.000 | ||
| 14645 | 2023.01.05 17:00 | modify | 4882 | 0.10 | 159.245 | 162.245 | 144.245 | ||
| 14646 | 2023.01.06 09:00 | close | 4882 | 0.10 | 159.602 | 162.245 | 144.245 | -24.41 | 28513.14 |
| 14647 | 2023.01.06 09:00 | buy | 4883 | 0.10 | 159.602 | 0.000 | 0.000 | ||
| 14648 | 2023.01.06 09:00 | modify | 4883 | 0.10 | 159.602 | 156.602 | 174.602 | ||
| 14649 | 2023.01.10 07:00 | close | 4883 | 0.10 | 160.487 | 156.602 | 174.602 | 58.76 | 28571.90 |
| 14650 | 2023.01.10 07:00 | sell | 4884 | 0.10 | 160.487 | 0.000 | 0.000 | ||
| 14651 | 2023.01.10 07:00 | modify | 4884 | 0.10 | 160.487 | 163.487 | 145.487 | ||
| 14652 | 2023.01.10 19:00 | close | 4884 | 0.10 | 160.749 | 163.487 | 145.487 | -18.04 | 28553.86 |
| 14653 | 2023.01.10 19:00 | buy | 4885 | 0.10 | 160.749 | 0.000 | 0.000 | ||
| 14654 | 2023.01.10 19:00 | modify | 4885 | 0.10 | 160.749 | 157.749 | 175.749 | ||
| 14655 | 2023.01.11 21:00 | close | 4885 | 0.10 | 160.753 | 157.749 | 175.749 | -0.23 | 28553.63 |
| 14656 | 2023.01.11 21:00 | sell | 4886 | 0.10 | 160.753 | 0.000 | 0.000 | ||
| 14657 | 2023.01.11 21:00 | modify | 4886 | 0.10 | 160.753 | 163.753 | 145.753 | ||
| 14658 | 2023.01.13 09:00 | close | 4886 | 0.10 | 156.850 | 163.753 | 145.753 | 260.84 | 28814.47 |
| 14659 | 2023.01.16 09:30 | buy | 4887 | 0.10 | 156.686 | 0.000 | 0.000 | ||
| 14660 | 2023.01.16 09:30 | modify | 4887 | 0.10 | 156.686 | 153.686 | 171.686 | ||
| 14661 | 2023.01.18 05:00 | close | 4887 | 0.10 | 160.188 | 153.686 | 171.686 | 234.03 | 29048.50 |
| 14662 | 2023.01.18 23:30 | sell | 4888 | 0.10 | 158.978 | 0.000 | 0.000 | ||
| 14663 | 2023.01.18 23:30 | modify | 4888 | 0.10 | 158.978 | 161.978 | 143.978 | ||
| 14664 | 2023.01.19 20:30 | close | 4888 | 0.10 | 159.101 | 161.978 | 143.978 | -8.73 | 29039.77 |
| 14665 | 2023.01.19 20:30 | buy | 4889 | 0.10 | 159.101 | 0.000 | 0.000 | ||
| 14666 | 2023.01.19 20:30 | modify | 4889 | 0.10 | 159.101 | 156.101 | 174.101 | ||
| 14667 | 2023.01.24 12:00 | close | 4889 | 0.10 | 160.421 | 156.101 | 174.101 | 87.90 | 29127.67 |
| 14668 | 2023.01.24 12:00 | sell | 4890 | 0.10 | 160.421 | 0.000 | 0.000 | ||
| 14669 | 2023.01.24 12:00 | modify | 4890 | 0.10 | 160.421 | 163.421 | 145.421 | ||
| 14670 | 2023.01.25 08:30 | close | 4890 | 0.10 | 160.810 | 163.421 | 145.421 | -26.54 | 29101.13 |
| 14671 | 2023.01.25 08:30 | buy | 4891 | 0.10 | 160.810 | 0.000 | 0.000 | ||
| 14672 | 2023.01.25 08:30 | modify | 4891 | 0.10 | 160.810 | 157.810 | 175.810 | ||
| 14673 | 2023.01.25 14:00 | close | 4891 | 0.10 | 159.595 | 157.810 | 175.810 | -81.87 | 29019.26 |
| 14674 | 2023.01.25 15:00 | sell | 4892 | 0.10 | 159.917 | 0.000 | 0.000 | ||
| 14675 | 2023.01.25 15:00 | modify | 4892 | 0.10 | 159.917 | 162.917 | 144.917 | ||
| 14676 | 2023.01.26 03:00 | close | 4892 | 0.10 | 160.346 | 162.917 | 144.917 | -29.22 | 28990.04 |
| 14677 | 2023.01.26 03:00 | buy | 4893 | 0.10 | 160.346 | 0.000 | 0.000 | ||
| 14678 | 2023.01.26 03:00 | modify | 4893 | 0.10 | 160.346 | 157.346 | 175.346 | ||
| 14679 | 2023.01.27 10:30 | close | 4893 | 0.10 | 160.689 | 157.346 | 175.346 | 22.47 | 29012.51 |
| 14680 | 2023.01.27 10:30 | sell | 4894 | 0.10 | 160.689 | 0.000 | 0.000 | ||
| 14681 | 2023.01.27 10:30 | modify | 4894 | 0.10 | 160.689 | 163.689 | 145.689 | ||
| 14682 | 2023.01.30 03:00 | close | 4894 | 0.10 | 161.317 | 163.689 | 145.689 | -42.55 | 28969.96 |
| 14683 | 2023.01.30 03:00 | buy | 4895 | 0.10 | 161.317 | 0.000 | 0.000 | ||
| 14684 | 2023.01.30 03:00 | modify | 4895 | 0.10 | 161.317 | 158.317 | 176.317 | ||
| 14685 | 2023.01.30 16:30 | close | 4895 | 0.10 | 161.139 | 158.317 | 176.317 | -12.42 | 28957.54 |
| 14686 | 2023.01.30 16:30 | sell | 4896 | 0.10 | 161.139 | 0.000 | 0.000 | ||
| 14687 | 2023.01.30 16:30 | modify | 4896 | 0.10 | 161.139 | 164.139 | 146.139 | ||
| 14688 | 2023.01.30 19:00 | close | 4896 | 0.10 | 161.286 | 164.139 | 146.139 | -10.35 | 28947.19 |
| 14689 | 2023.01.30 19:00 | buy | 4897 | 0.10 | 161.286 | 0.000 | 0.000 | ||
| 14690 | 2023.01.30 19:00 | modify | 4897 | 0.10 | 161.286 | 158.286 | 176.286 | ||
| 14691 | 2023.01.31 08:00 | close | 4897 | 0.10 | 160.619 | 158.286 | 176.286 | -45.17 | 28902.02 |
| 14692 | 2023.01.31 08:00 | sell | 4898 | 0.10 | 160.619 | 0.000 | 0.000 | ||
| 14693 | 2023.01.31 08:00 | modify | 4898 | 0.10 | 160.619 | 163.619 | 145.619 | ||
| 14694 | 2023.02.03 02:30 | close | 4898 | 0.10 | 157.094 | 163.619 | 145.619 | 235.52 | 29137.54 |
| 14695 | 2023.02.03 18:00 | buy | 4899 | 0.10 | 158.675 | 0.000 | 0.000 | ||
| 14696 | 2023.02.03 18:00 | modify | 4899 | 0.10 | 158.675 | 155.675 | 173.675 | ||
| 14697 | 2023.02.07 10:30 | close | 4899 | 0.10 | 158.576 | 155.675 | 173.675 | -7.13 | 29130.41 |
| 14698 | 2023.02.07 10:30 | sell | 4900 | 0.10 | 158.576 | 0.000 | 0.000 | ||
| 14699 | 2023.02.07 10:30 | modify | 4900 | 0.10 | 158.576 | 161.576 | 143.576 | ||
| 14700 | 2023.02.08 11:30 | close | 4900 | 0.10 | 158.188 | 161.576 | 143.576 | 25.48 | 29155.89 |
| 14701 | 2023.02.08 11:30 | buy | 4901 | 0.10 | 158.188 | 0.000 | 0.000 | ||
| 14702 | 2023.02.08 11:30 | modify | 4901 | 0.10 | 158.188 | 155.188 | 173.188 | ||
| 14703 | 2023.02.10 11:00 | close | 4901 | 0.10 | 158.098 | 155.188 | 173.188 | -6.53 | 29149.36 |
| 14704 | 2023.02.10 11:00 | sell | 4902 | 0.10 | 158.098 | 0.000 | 0.000 | ||
| 14705 | 2023.02.10 11:00 | modify | 4902 | 0.10 | 158.098 | 161.098 | 143.098 | ||
| 14706 | 2023.02.13 07:30 | close | 4902 | 0.10 | 159.231 | 161.098 | 143.098 | -76.37 | 29072.99 |
| 14707 | 2023.02.13 07:30 | buy | 4903 | 0.10 | 159.231 | 0.000 | 0.000 | ||
| 14708 | 2023.02.13 07:30 | modify | 4903 | 0.10 | 159.231 | 156.231 | 174.231 | ||
| 14709 | 2023.02.14 12:00 | close | 4903 | 0.10 | 160.898 | 156.231 | 174.231 | 111.14 | 29184.13 |
| 14710 | 2023.02.14 12:00 | sell | 4904 | 0.10 | 160.898 | 0.000 | 0.000 | ||
| 14711 | 2023.02.14 12:00 | modify | 4904 | 0.10 | 160.898 | 163.898 | 145.898 | ||
| 14712 | 2023.02.14 16:00 | close | 4904 | 0.10 | 161.517 | 163.898 | 145.898 | -41.94 | 29142.19 |
| 14713 | 2023.02.14 16:00 | buy | 4905 | 0.10 | 161.517 | 0.000 | 0.000 | ||
| 14714 | 2023.02.14 16:00 | modify | 4905 | 0.10 | 161.517 | 158.517 | 176.517 | ||
| 14715 | 2023.02.15 12:00 | close | 4905 | 0.10 | 161.315 | 158.517 | 176.517 | -14.02 | 29128.17 |
| 14716 | 2023.02.15 12:00 | sell | 4906 | 0.10 | 161.315 | 0.000 | 0.000 | ||
| 14717 | 2023.02.15 12:00 | modify | 4906 | 0.10 | 161.315 | 164.315 | 146.315 | ||
| 14718 | 2023.02.16 07:30 | close | 4906 | 0.10 | 161.352 | 164.315 | 146.315 | -2.98 | 29125.19 |
| 14719 | 2023.02.16 07:30 | buy | 4907 | 0.10 | 161.352 | 0.000 | 0.000 | ||
| 14720 | 2023.02.16 07:30 | modify | 4907 | 0.10 | 161.352 | 158.352 | 176.352 | ||
| 14721 | 2023.02.16 17:30 | close | 4907 | 0.10 | 160.922 | 158.352 | 176.352 | -29.29 | 29095.90 |
| 14722 | 2023.02.16 17:30 | sell | 4908 | 0.10 | 160.922 | 0.000 | 0.000 | ||
| 14723 | 2023.02.16 17:30 | modify | 4908 | 0.10 | 160.922 | 163.922 | 145.922 | ||
| 14724 | 2023.02.17 14:00 | close | 4908 | 0.10 | 161.181 | 163.922 | 145.922 | -17.85 | 29078.05 |
| 14725 | 2023.02.17 14:00 | buy | 4909 | 0.10 | 161.181 | 0.000 | 0.000 | ||
| 14726 | 2023.02.17 14:00 | modify | 4909 | 0.10 | 161.181 | 158.181 | 176.181 | ||
| 14727 | 2023.02.20 16:00 | close | 4909 | 0.10 | 161.375 | 158.181 | 176.181 | 12.49 | 29090.54 |
| 14728 | 2023.02.20 16:00 | sell | 4910 | 0.10 | 161.375 | 0.000 | 0.000 | ||
| 14729 | 2023.02.20 16:00 | modify | 4910 | 0.10 | 161.375 | 164.375 | 146.375 | ||
| 14730 | 2023.02.21 02:00 | close | 4910 | 0.10 | 161.738 | 164.375 | 146.375 | -24.80 | 29065.74 |
| 14731 | 2023.02.21 02:00 | buy | 4911 | 0.10 | 161.738 | 0.000 | 0.000 | ||
| 14732 | 2023.02.21 02:00 | modify | 4911 | 0.10 | 161.738 | 158.738 | 176.738 | ||
| 14733 | 2023.02.22 13:00 | close | 4911 | 0.10 | 162.970 | 158.738 | 176.738 | 82.01 | 29147.75 |
| 14734 | 2023.02.22 13:00 | sell | 4912 | 0.10 | 162.970 | 0.000 | 0.000 | ||
| 14735 | 2023.02.22 13:00 | modify | 4912 | 0.10 | 162.970 | 165.970 | 147.970 | ||
| 14736 | 2023.02.24 15:00 | close | 4912 | 0.10 | 162.478 | 165.970 | 147.970 | 32.44 | 29180.19 |
| 14737 | 2023.02.24 15:00 | buy | 4913 | 0.10 | 162.478 | 0.000 | 0.000 | ||
| 14738 | 2023.02.24 15:00 | modify | 4913 | 0.10 | 162.478 | 159.478 | 177.478 | ||
| 14739 | 2023.03.01 02:30 | close | 4913 | 0.10 | 163.900 | 159.478 | 177.478 | 94.73 | 29274.92 |
| 14740 | 2023.03.01 02:30 | sell | 4914 | 0.10 | 163.900 | 0.000 | 0.000 | ||
| 14741 | 2023.03.01 02:30 | modify | 4914 | 0.10 | 163.900 | 166.900 | 148.900 | ||
| 14742 | 2023.03.02 08:00 | close | 4914 | 0.10 | 163.816 | 166.900 | 148.900 | 5.13 | 29280.05 |
| 14743 | 2023.03.02 08:00 | buy | 4915 | 0.10 | 163.816 | 0.000 | 0.000 | ||
| 14744 | 2023.03.02 08:00 | modify | 4915 | 0.10 | 163.816 | 160.816 | 178.816 | ||
| 14745 | 2023.03.02 17:30 | close | 4915 | 0.10 | 163.190 | 160.816 | 178.816 | -42.43 | 29237.62 |
| 14746 | 2023.03.02 17:30 | sell | 4916 | 0.10 | 163.190 | 0.000 | 0.000 | ||
| 14747 | 2023.03.02 17:30 | modify | 4916 | 0.10 | 163.190 | 166.190 | 148.190 | ||
| 14748 | 2023.03.03 11:00 | close | 4916 | 0.10 | 163.445 | 166.190 | 148.190 | -17.58 | 29220.04 |
| 14749 | 2023.03.03 11:00 | buy | 4917 | 0.10 | 163.445 | 0.000 | 0.000 | ||
| 14750 | 2023.03.03 11:00 | modify | 4917 | 0.10 | 163.445 | 160.445 | 178.445 | ||
| 14751 | 2023.03.03 17:30 | close | 4917 | 0.10 | 163.206 | 160.445 | 178.445 | -16.50 | 29203.54 |
| 14752 | 2023.03.03 17:30 | sell | 4918 | 0.10 | 163.206 | 0.000 | 0.000 | ||
| 14753 | 2023.03.03 17:30 | modify | 4918 | 0.10 | 163.206 | 166.206 | 148.206 | ||
| 14754 | 2023.03.06 04:00 | close | 4918 | 0.10 | 163.431 | 166.206 | 148.206 | -15.56 | 29187.98 |
| 14755 | 2023.03.06 04:00 | buy | 4919 | 0.10 | 163.431 | 0.000 | 0.000 | ||
| 14756 | 2023.03.06 04:00 | modify | 4919 | 0.10 | 163.431 | 160.431 | 178.431 | ||
| 14757 | 2023.03.06 13:30 | close | 4919 | 0.10 | 163.306 | 160.431 | 178.431 | -8.87 | 29179.11 |
| 14758 | 2023.03.06 13:30 | sell | 4920 | 0.10 | 163.306 | 0.000 | 0.000 | ||
| 14759 | 2023.03.06 13:30 | modify | 4920 | 0.10 | 163.306 | 166.306 | 148.306 | ||
| 14760 | 2023.03.06 21:00 | close | 4920 | 0.10 | 163.553 | 166.306 | 148.306 | -17.04 | 29162.07 |
| 14761 | 2023.03.06 21:00 | buy | 4921 | 0.10 | 163.553 | 0.000 | 0.000 | ||
| 14762 | 2023.03.06 21:00 | modify | 4921 | 0.10 | 163.553 | 160.553 | 178.553 | ||
| 14763 | 2023.03.07 16:00 | close | 4921 | 0.10 | 163.101 | 160.553 | 178.553 | -30.77 | 29131.30 |
| 14764 | 2023.03.07 16:00 | sell | 4922 | 0.10 | 163.101 | 0.000 | 0.000 | ||
| 14765 | 2023.03.07 16:00 | modify | 4922 | 0.10 | 163.101 | 166.101 | 148.101 | ||
| 14766 | 2023.03.08 13:00 | close | 4922 | 0.10 | 162.699 | 166.101 | 148.101 | 26.42 | 29157.72 |
| 14767 | 2023.03.08 13:00 | buy | 4923 | 0.10 | 162.699 | 0.000 | 0.000 | ||
| 14768 | 2023.03.08 13:00 | modify | 4923 | 0.10 | 162.699 | 159.699 | 177.699 | ||
| 14769 | 2023.03.08 20:30 | close | 4923 | 0.10 | 162.351 | 159.699 | 177.699 | -23.80 | 29133.92 |
| 14770 | 2023.03.08 20:30 | sell | 4924 | 0.10 | 162.351 | 0.000 | 0.000 | ||
| 14771 | 2023.03.08 20:30 | modify | 4924 | 0.10 | 162.351 | 165.351 | 147.351 | ||
| 14772 | 2023.03.10 00:30 | close | 4924 | 0.10 | 162.310 | 165.351 | 147.351 | 2.25 | 29136.17 |
| 14773 | 2023.03.10 00:30 | buy | 4925 | 0.10 | 162.310 | 0.000 | 0.000 | ||
| 14774 | 2023.03.10 00:30 | modify | 4925 | 0.10 | 162.310 | 159.310 | 177.310 | ||
| 14775 | 2023.03.13 01:00 | close | 4925 | 0.10 | 161.867 | 159.310 | 177.310 | -30.17 | 29106.00 |
| 14776 | 2023.03.13 01:00 | sell | 4926 | 0.10 | 161.867 | 0.000 | 0.000 | ||
| 14777 | 2023.03.13 01:00 | modify | 4926 | 0.10 | 161.867 | 164.867 | 146.867 | ||
| 14778 | 2023.03.14 04:30 | close | 4926 | 0.10 | 162.452 | 164.867 | 146.867 | -39.67 | 29066.33 |
| 14779 | 2023.03.14 04:30 | buy | 4927 | 0.10 | 162.452 | 0.000 | 0.000 | ||
| 14780 | 2023.03.14 04:30 | modify | 4927 | 0.10 | 162.452 | 159.452 | 177.452 | ||
| 14781 | 2023.03.15 14:00 | close | 4927 | 0.10 | 161.236 | 159.452 | 177.452 | -81.93 | 28984.40 |
| 14782 | 2023.03.15 14:00 | sell | 4928 | 0.10 | 161.236 | 0.000 | 0.000 | ||
| 14783 | 2023.03.15 14:00 | modify | 4928 | 0.10 | 161.236 | 164.236 | 146.236 | ||
| 14784 | 2023.03.16 22:30 | close | 4928 | 0.10 | 161.816 | 164.236 | 146.236 | -39.33 | 28945.07 |
| 14785 | 2023.03.16 22:30 | buy | 4929 | 0.10 | 161.816 | 0.000 | 0.000 | ||
| 14786 | 2023.03.16 22:30 | modify | 4929 | 0.10 | 161.816 | 158.816 | 176.816 | ||
| 14787 | 2023.03.17 15:30 | close | 4929 | 0.10 | 160.401 | 158.816 | 176.816 | -95.26 | 28849.81 |
| 14788 | 2023.03.17 17:30 | sell | 4930 | 0.10 | 160.463 | 0.000 | 0.000 | ||
| 14789 | 2023.03.17 17:30 | modify | 4930 | 0.10 | 160.463 | 163.463 | 145.463 | ||
| 14790 | 2023.03.20 04:00 | close | 4930 | 0.10 | 161.713 | 163.463 | 145.463 | -84.20 | 28765.61 |
| 14791 | 2023.03.20 23:00 | buy | 4931 | 0.10 | 161.379 | 0.000 | 0.000 | ||
| 14792 | 2023.03.20 23:00 | modify | 4931 | 0.10 | 161.379 | 158.379 | 176.379 | ||
| 14793 | 2023.03.23 02:00 | close | 4931 | 0.10 | 161.242 | 158.379 | 176.379 | -9.67 | 28755.94 |
| 14794 | 2023.03.23 02:00 | sell | 4932 | 0.10 | 161.242 | 0.000 | 0.000 | ||
| 14795 | 2023.03.23 02:00 | modify | 4932 | 0.10 | 161.242 | 164.242 | 146.242 | ||
| 14796 | 2023.03.23 19:30 | close | 4932 | 0.10 | 161.207 | 164.242 | 146.242 | 1.84 | 28757.78 |
| 14797 | 2023.03.23 19:30 | buy | 4933 | 0.10 | 161.207 | 0.000 | 0.000 | ||
| 14798 | 2023.03.23 19:30 | modify | 4933 | 0.10 | 161.207 | 158.207 | 176.207 | ||
| 14799 | 2023.03.24 01:00 | close | 4933 | 0.10 | 160.737 | 158.207 | 176.207 | -31.97 | 28725.81 |
| 14800 | 2023.03.24 01:00 | sell | 4934 | 0.10 | 160.737 | 0.000 | 0.000 | ||
| 14801 | 2023.03.24 01:00 | modify | 4934 | 0.10 | 160.737 | 163.737 | 145.737 | ||
| 14802 | 2023.03.27 03:30 | close | 4934 | 0.10 | 159.870 | 163.737 | 145.737 | 57.56 | 28783.37 |
| 14803 | 2023.03.27 03:30 | buy | 4935 | 0.10 | 159.870 | 0.000 | 0.000 | ||
| 14804 | 2023.03.27 03:30 | modify | 4935 | 0.10 | 159.870 | 156.870 | 174.870 | ||
| 14805 | 2023.03.28 10:30 | close | 4935 | 0.10 | 161.481 | 156.870 | 174.870 | 107.39 | 28890.76 |
| 14806 | 2023.03.28 10:30 | sell | 4936 | 0.10 | 161.481 | 0.000 | 0.000 | ||
| 14807 | 2023.03.28 10:30 | modify | 4936 | 0.10 | 161.481 | 164.481 | 146.481 | ||
| 14808 | 2023.03.28 21:00 | close | 4936 | 0.10 | 161.218 | 164.481 | 146.481 | 17.11 | 28907.87 |
| 14809 | 2023.03.28 21:00 | buy | 4937 | 0.10 | 161.218 | 0.000 | 0.000 | ||
| 14810 | 2023.03.28 21:00 | modify | 4937 | 0.10 | 161.218 | 158.218 | 176.218 | ||
| 14811 | 2023.03.31 03:00 | close | 4937 | 0.10 | 164.976 | 158.218 | 176.218 | 251.17 | 29159.04 |
| 14812 | 2023.03.31 22:00 | sell | 4938 | 0.10 | 163.666 | 0.000 | 0.000 | ||
| 14813 | 2023.03.31 22:00 | modify | 4938 | 0.10 | 163.666 | 166.666 | 148.666 | ||
| 14814 | 2023.04.03 15:30 | close | 4938 | 0.10 | 164.792 | 166.666 | 148.666 | -75.89 | 29083.15 |
| 14815 | 2023.04.03 15:30 | buy | 4939 | 0.10 | 164.792 | 0.000 | 0.000 | ||
| 14816 | 2023.04.03 15:30 | modify | 4939 | 0.10 | 164.792 | 161.792 | 179.792 | ||
| 14817 | 2023.04.05 02:00 | close | 4939 | 0.10 | 164.514 | 161.792 | 179.792 | -19.12 | 29064.03 |
| 14818 | 2023.04.05 02:00 | sell | 4940 | 0.10 | 164.514 | 0.000 | 0.000 | ||
| 14819 | 2023.04.05 02:00 | modify | 4940 | 0.10 | 164.514 | 167.514 | 149.514 | ||
| 14820 | 2023.04.06 15:00 | close | 4940 | 0.10 | 164.044 | 167.514 | 149.514 | 30.97 | 29095.00 |
| 14821 | 2023.04.06 15:00 | buy | 4941 | 0.10 | 164.044 | 0.000 | 0.000 | ||
| 14822 | 2023.04.06 15:00 | modify | 4941 | 0.10 | 164.044 | 161.044 | 179.044 | ||
| 14823 | 2023.04.12 19:00 | close | 4941 | 0.10 | 166.142 | 161.044 | 179.044 | 140.00 | 29235.00 |
| 14824 | 2023.04.12 19:00 | sell | 4942 | 0.10 | 166.142 | 0.000 | 0.000 | ||
| 14825 | 2023.04.12 19:00 | modify | 4942 | 0.10 | 166.142 | 169.142 | 151.142 | ||
| 14826 | 2023.04.13 04:00 | close | 4942 | 0.10 | 166.380 | 169.142 | 151.142 | -16.43 | 29218.57 |
| 14827 | 2023.04.13 04:00 | buy | 4943 | 0.10 | 166.380 | 0.000 | 0.000 | ||
| 14828 | 2023.04.13 04:00 | modify | 4943 | 0.10 | 166.380 | 163.380 | 181.380 | ||
| 14829 | 2023.04.13 19:30 | close | 4943 | 0.10 | 165.874 | 163.380 | 181.380 | -34.39 | 29184.18 |
| 14830 | 2023.04.13 19:30 | sell | 4944 | 0.10 | 165.874 | 0.000 | 0.000 | ||
| 14831 | 2023.04.13 19:30 | modify | 4944 | 0.10 | 165.874 | 168.874 | 150.874 | ||
| 14832 | 2023.04.17 01:00 | close | 4944 | 0.10 | 166.168 | 168.874 | 150.874 | -20.19 | 29163.99 |
| 14833 | 2023.04.17 01:00 | buy | 4945 | 0.10 | 166.168 | 0.000 | 0.000 | ||
| 14834 | 2023.04.17 01:00 | modify | 4945 | 0.10 | 166.168 | 163.168 | 181.168 | ||
| 14835 | 2023.04.19 04:00 | close | 4945 | 0.10 | 166.584 | 163.168 | 181.168 | 27.36 | 29191.35 |
| 14836 | 2023.04.19 09:00 | buy | 4946 | 0.10 | 166.899 | 0.000 | 0.000 | ||
| 14837 | 2023.04.19 09:00 | modify | 4946 | 0.10 | 166.899 | 163.899 | 181.899 | ||
| 14838 | 2023.04.20 10:00 | close | 4946 | 0.10 | 167.296 | 163.899 | 181.899 | 26.08 | 29217.43 |
| 14839 | 2023.04.24 01:30 | buy | 4947 | 0.10 | 166.858 | 0.000 | 0.000 | ||
| 14840 | 2023.04.24 01:30 | modify | 4947 | 0.10 | 166.858 | 163.858 | 181.858 | ||
| 14841 | 2023.04.25 13:30 | close | 4947 | 0.10 | 167.001 | 163.858 | 181.858 | 9.08 | 29226.51 |
| 14842 | 2023.04.25 13:30 | sell | 4948 | 0.10 | 167.001 | 0.000 | 0.000 | ||
| 14843 | 2023.04.25 13:30 | modify | 4948 | 0.10 | 167.001 | 170.001 | 152.001 | ||
| 14844 | 2023.04.26 14:30 | close | 4948 | 0.10 | 166.290 | 170.001 | 152.001 | 47.10 | 29273.61 |
| 14845 | 2023.04.26 14:30 | buy | 4949 | 0.10 | 166.290 | 0.000 | 0.000 | ||
| 14846 | 2023.04.26 14:30 | modify | 4949 | 0.10 | 166.290 | 163.290 | 181.290 | ||
| 14847 | 2023.04.28 16:30 | close | 4949 | 0.10 | 169.861 | 163.290 | 181.290 | 238.65 | 29512.26 |
| 14848 | 2023.05.02 16:30 | sell | 4950 | 0.10 | 171.277 | 0.000 | 0.000 | ||
| 14849 | 2023.05.02 16:30 | modify | 4950 | 0.10 | 171.277 | 174.277 | 156.277 | ||
| 14850 | 2023.05.05 11:00 | close | 4950 | 0.10 | 169.045 | 174.277 | 156.277 | 148.95 | 29661.21 |
| 14851 | 2023.05.05 11:00 | buy | 4951 | 0.10 | 169.045 | 0.000 | 0.000 | ||
| 14852 | 2023.05.05 11:00 | modify | 4951 | 0.10 | 169.045 | 166.045 | 184.045 | ||
| 14853 | 2023.05.09 02:00 | close | 4951 | 0.10 | 170.329 | 166.045 | 184.045 | 85.49 | 29746.70 |
| 14854 | 2023.05.09 02:00 | sell | 4952 | 0.10 | 170.329 | 0.000 | 0.000 | ||
| 14855 | 2023.05.09 02:00 | modify | 4952 | 0.10 | 170.329 | 173.329 | 155.329 | ||
| 14856 | 2023.05.09 23:00 | close | 4952 | 0.10 | 170.686 | 173.329 | 155.329 | -24.41 | 29722.29 |
| 14857 | 2023.05.09 23:00 | buy | 4953 | 0.10 | 170.686 | 0.000 | 0.000 | ||
| 14858 | 2023.05.09 23:00 | modify | 4953 | 0.10 | 170.686 | 167.686 | 185.686 | ||
| 14859 | 2023.05.10 18:00 | close | 4953 | 0.10 | 169.612 | 167.686 | 185.686 | -72.43 | 29649.86 |
| 14860 | 2023.05.10 18:00 | sell | 4954 | 0.10 | 169.612 | 0.000 | 0.000 | ||
| 14861 | 2023.05.10 18:00 | modify | 4954 | 0.10 | 169.612 | 172.612 | 154.612 | ||
| 14862 | 2023.05.12 13:00 | close | 4954 | 0.10 | 168.777 | 172.612 | 154.612 | 55.41 | 29705.27 |
| 14863 | 2023.05.12 13:00 | buy | 4955 | 0.10 | 168.777 | 0.000 | 0.000 | ||
| 14864 | 2023.05.12 13:00 | modify | 4955 | 0.10 | 168.777 | 165.777 | 183.777 | ||
| 14865 | 2023.05.16 11:30 | close | 4955 | 0.10 | 170.028 | 165.777 | 183.777 | 83.28 | 29788.55 |
| 14866 | 2023.05.16 11:30 | sell | 4956 | 0.10 | 170.028 | 0.000 | 0.000 | ||
| 14867 | 2023.05.16 11:30 | modify | 4956 | 0.10 | 170.028 | 173.028 | 155.028 | ||
| 14868 | 2023.05.16 22:30 | close | 4956 | 0.10 | 170.215 | 173.028 | 155.028 | -13.02 | 29775.53 |
| 14869 | 2023.05.16 22:30 | buy | 4957 | 0.10 | 170.215 | 0.000 | 0.000 | ||
| 14870 | 2023.05.16 22:30 | modify | 4957 | 0.10 | 170.215 | 167.215 | 185.215 | ||
| 14871 | 2023.05.18 15:00 | close | 4957 | 0.10 | 171.483 | 167.215 | 185.215 | 84.42 | 29859.95 |
| 14872 | 2023.05.18 15:00 | sell | 4958 | 0.10 | 171.483 | 0.000 | 0.000 | ||
| 14873 | 2023.05.18 15:00 | modify | 4958 | 0.10 | 171.483 | 174.483 | 156.483 | ||
| 14874 | 2023.05.18 22:30 | close | 4958 | 0.10 | 172.066 | 174.483 | 156.483 | -39.54 | 29820.41 |
| 14875 | 2023.05.18 22:30 | buy | 4959 | 0.10 | 172.066 | 0.000 | 0.000 | ||
| 14876 | 2023.05.18 22:30 | modify | 4959 | 0.10 | 172.066 | 169.066 | 187.066 | ||
| 14877 | 2023.05.19 12:00 | close | 4959 | 0.10 | 171.458 | 169.066 | 187.066 | -41.22 | 29779.19 |
| 14878 | 2023.05.19 12:00 | sell | 4960 | 0.10 | 171.458 | 0.000 | 0.000 | ||
| 14879 | 2023.05.19 12:00 | modify | 4960 | 0.10 | 171.458 | 174.458 | 156.458 | ||
| 14880 | 2023.05.19 22:00 | close | 4960 | 0.10 | 171.923 | 174.458 | 156.458 | -31.63 | 29747.56 |
| 14881 | 2023.05.19 22:00 | buy | 4961 | 0.10 | 171.923 | 0.000 | 0.000 | ||
| 14882 | 2023.05.19 22:00 | modify | 4961 | 0.10 | 171.923 | 168.923 | 186.923 | ||
| 14883 | 2023.05.22 04:30 | close | 4961 | 0.10 | 171.548 | 168.923 | 186.923 | -25.61 | 29721.95 |
| 14884 | 2023.05.22 04:30 | sell | 4962 | 0.10 | 171.548 | 0.000 | 0.000 | ||
| 14885 | 2023.05.22 04:30 | modify | 4962 | 0.10 | 171.548 | 174.548 | 156.548 | ||
| 14886 | 2023.05.22 17:30 | close | 4962 | 0.10 | 172.235 | 174.548 | 156.548 | -46.51 | 29675.44 |
| 14887 | 2023.05.22 17:30 | buy | 4963 | 0.10 | 172.235 | 0.000 | 0.000 | ||
| 14888 | 2023.05.22 17:30 | modify | 4963 | 0.10 | 172.235 | 169.235 | 187.235 | ||
| 14889 | 2023.05.23 13:00 | close | 4963 | 0.10 | 171.454 | 169.235 | 187.235 | -52.81 | 29622.63 |
| 14890 | 2023.05.23 13:00 | sell | 4964 | 0.10 | 171.454 | 0.000 | 0.000 | ||
| 14891 | 2023.05.23 13:00 | modify | 4964 | 0.10 | 171.454 | 174.454 | 156.454 | ||
| 14892 | 2023.05.24 03:30 | close | 4964 | 0.10 | 172.196 | 174.454 | 156.454 | -50.18 | 29572.45 |
| 14893 | 2023.05.24 03:30 | buy | 4965 | 0.10 | 172.196 | 0.000 | 0.000 | ||
| 14894 | 2023.05.24 03:30 | modify | 4965 | 0.10 | 172.196 | 169.196 | 187.196 | ||
| 14895 | 2023.05.24 15:00 | close | 4965 | 0.10 | 171.555 | 169.196 | 187.196 | -43.42 | 29529.03 |
| 14896 | 2023.05.24 15:00 | sell | 4966 | 0.10 | 171.555 | 0.000 | 0.000 | ||
| 14897 | 2023.05.24 15:00 | modify | 4966 | 0.10 | 171.555 | 174.555 | 156.555 | ||
| 14898 | 2023.05.25 01:30 | close | 4966 | 0.10 | 172.350 | 174.555 | 156.555 | -53.74 | 29475.29 |
| 14899 | 2023.05.25 01:30 | buy | 4967 | 0.10 | 172.350 | 0.000 | 0.000 | ||
| 14900 | 2023.05.25 01:30 | modify | 4967 | 0.10 | 172.350 | 169.350 | 187.350 | ||
| 14901 | 2023.05.26 11:00 | close | 4967 | 0.10 | 172.293 | 169.350 | 187.350 | -4.32 | 29470.97 |
| 14902 | 2023.05.26 14:00 | buy | 4968 | 0.10 | 172.944 | 0.000 | 0.000 | ||
| 14903 | 2023.05.26 14:00 | modify | 4968 | 0.10 | 172.944 | 169.944 | 187.944 | ||
| 14904 | 2023.05.29 15:00 | close | 4968 | 0.10 | 173.114 | 169.944 | 187.944 | 10.88 | 29481.85 |
| 14905 | 2023.05.29 15:00 | sell | 4969 | 0.10 | 173.114 | 0.000 | 0.000 | ||
| 14906 | 2023.05.29 15:00 | modify | 4969 | 0.10 | 173.114 | 176.114 | 158.114 | ||
| 14907 | 2023.05.30 04:00 | close | 4969 | 0.10 | 173.346 | 176.114 | 158.114 | -16.04 | 29465.81 |
| 14908 | 2023.05.30 04:00 | buy | 4970 | 0.10 | 173.346 | 0.000 | 0.000 | ||
| 14909 | 2023.05.30 04:00 | modify | 4970 | 0.10 | 173.346 | 170.346 | 188.346 | ||
| 14910 | 2023.05.31 02:00 | close | 4970 | 0.10 | 173.407 | 170.346 | 188.346 | 3.59 | 29469.40 |
| 14911 | 2023.05.31 02:00 | sell | 4971 | 0.10 | 173.407 | 0.000 | 0.000 | ||
| 14912 | 2023.05.31 02:00 | modify | 4971 | 0.10 | 173.407 | 176.407 | 158.407 | ||
| 14913 | 2023.06.01 02:00 | close | 4971 | 0.10 | 173.216 | 176.407 | 158.407 | 12.29 | 29481.69 |
| 14914 | 2023.06.01 02:00 | buy | 4972 | 0.10 | 173.216 | 0.000 | 0.000 | ||
| 14915 | 2023.06.01 02:00 | modify | 4972 | 0.10 | 173.216 | 170.216 | 188.216 | ||
| 14916 | 2023.06.05 11:30 | close | 4972 | 0.10 | 173.952 | 170.216 | 188.216 | 48.79 | 29530.48 |
| 14917 | 2023.06.07 01:00 | buy | 4973 | 0.10 | 173.435 | 0.000 | 0.000 | ||
| 14918 | 2023.06.07 01:00 | modify | 4973 | 0.10 | 173.435 | 170.435 | 188.435 | ||
| 14919 | 2023.06.07 09:30 | close | 4973 | 0.10 | 172.863 | 170.435 | 188.435 | -38.81 | 29491.67 |
| 14920 | 2023.06.07 09:30 | sell | 4974 | 0.10 | 172.863 | 0.000 | 0.000 | ||
| 14921 | 2023.06.07 09:30 | modify | 4974 | 0.10 | 172.863 | 175.863 | 157.863 | ||
| 14922 | 2023.06.07 17:30 | close | 4974 | 0.10 | 174.222 | 175.863 | 157.863 | -91.49 | 29400.18 |
| 14923 | 2023.06.07 18:30 | buy | 4975 | 0.10 | 174.255 | 0.000 | 0.000 | ||
| 14924 | 2023.06.07 18:30 | modify | 4975 | 0.10 | 174.255 | 171.255 | 189.255 | ||
| 14925 | 2023.06.08 15:30 | close | 4975 | 0.10 | 174.148 | 171.255 | 189.255 | -7.67 | 29392.51 |
| 14926 | 2023.06.08 15:30 | sell | 4976 | 0.10 | 174.148 | 0.000 | 0.000 | ||
| 14927 | 2023.06.08 15:30 | modify | 4976 | 0.10 | 174.148 | 177.148 | 159.148 | ||
| 14928 | 2023.06.08 21:00 | close | 4976 | 0.10 | 174.400 | 177.148 | 159.148 | -17.37 | 29375.14 |
| 14929 | 2023.06.08 21:00 | buy | 4977 | 0.10 | 174.400 | 0.000 | 0.000 | ||
| 14930 | 2023.06.08 21:00 | modify | 4977 | 0.10 | 174.400 | 171.400 | 189.400 | ||
| 14931 | 2023.06.12 16:30 | close | 4977 | 0.10 | 174.775 | 171.400 | 189.400 | 24.61 | 29399.75 |
| 14932 | 2023.06.12 16:30 | sell | 4978 | 0.10 | 174.775 | 0.000 | 0.000 | ||
| 14933 | 2023.06.12 16:30 | modify | 4978 | 0.10 | 174.775 | 177.775 | 159.775 | ||
| 14934 | 2023.06.13 12:00 | close | 4978 | 0.10 | 175.329 | 177.775 | 159.775 | -37.60 | 29362.15 |
| 14935 | 2023.06.13 12:00 | buy | 4979 | 0.10 | 175.329 | 0.000 | 0.000 | ||
| 14936 | 2023.06.13 12:00 | modify | 4979 | 0.10 | 175.329 | 172.329 | 190.329 | ||
| 14937 | 2023.06.15 10:30 | close | 4979 | 0.10 | 178.883 | 172.329 | 190.329 | 237.51 | 29599.66 |
| 14938 | 2023.06.19 16:00 | sell | 4980 | 0.10 | 181.711 | 0.000 | 0.000 | ||
| 14939 | 2023.06.19 16:00 | modify | 4980 | 0.10 | 181.711 | 184.711 | 166.711 | ||
| 14940 | 2023.06.21 09:30 | close | 4980 | 0.10 | 181.354 | 184.711 | 166.711 | 23.41 | 29623.07 |
| 14941 | 2023.06.21 09:30 | buy | 4981 | 0.10 | 181.354 | 0.000 | 0.000 | ||
| 14942 | 2023.06.21 09:30 | modify | 4981 | 0.10 | 181.354 | 178.354 | 196.354 | ||
| 14943 | 2023.06.21 14:00 | close | 4981 | 0.10 | 180.089 | 178.354 | 196.354 | -85.21 | 29537.86 |
| 14944 | 2023.06.23 14:30 | sell | 4982 | 0.10 | 182.131 | 0.000 | 0.000 | ||
| 14945 | 2023.06.23 14:30 | modify | 4982 | 0.10 | 182.131 | 185.131 | 167.131 | ||
| 14946 | 2023.06.23 20:30 | close | 4982 | 0.10 | 182.794 | 185.131 | 167.131 | -44.89 | 29492.97 |
| 14947 | 2023.06.23 20:30 | buy | 4983 | 0.10 | 182.794 | 0.000 | 0.000 | ||
| 14948 | 2023.06.23 20:30 | modify | 4983 | 0.10 | 182.794 | 179.794 | 197.794 | ||
| 14949 | 2023.06.26 14:30 | close | 4983 | 0.10 | 181.819 | 179.794 | 197.794 | -65.79 | 29427.18 |
| 14950 | 2023.06.26 14:30 | sell | 4984 | 0.10 | 181.819 | 0.000 | 0.000 | ||
| 14951 | 2023.06.26 14:30 | modify | 4984 | 0.10 | 181.819 | 184.819 | 166.819 | ||
| 14952 | 2023.06.27 04:00 | close | 4984 | 0.10 | 182.331 | 184.819 | 166.819 | -34.78 | 29392.40 |
| 14953 | 2023.06.27 04:00 | buy | 4985 | 0.10 | 182.331 | 0.000 | 0.000 | ||
| 14954 | 2023.06.27 04:00 | modify | 4985 | 0.10 | 182.331 | 179.331 | 197.331 | ||
| 14955 | 2023.06.28 13:00 | close | 4985 | 0.10 | 182.854 | 179.331 | 197.331 | 34.53 | 29426.93 |
| 14956 | 2023.06.28 13:00 | sell | 4986 | 0.10 | 182.854 | 0.000 | 0.000 | ||
| 14957 | 2023.06.28 13:00 | modify | 4986 | 0.10 | 182.854 | 185.854 | 167.854 | ||
| 14958 | 2023.06.29 15:30 | close | 4986 | 0.10 | 182.616 | 185.854 | 167.854 | 15.44 | 29442.37 |
| 14959 | 2023.06.29 15:30 | buy | 4987 | 0.10 | 182.616 | 0.000 | 0.000 | ||
| 14960 | 2023.06.29 15:30 | modify | 4987 | 0.10 | 182.616 | 179.616 | 197.616 | ||
| 14961 | 2023.07.04 12:30 | close | 4987 | 0.10 | 183.308 | 179.616 | 197.616 | 45.84 | 29488.21 |
| 14962 | 2023.07.04 17:00 | buy | 4988 | 0.10 | 183.690 | 0.000 | 0.000 | ||
| 14963 | 2023.07.04 17:00 | modify | 4988 | 0.10 | 183.690 | 180.690 | 198.690 | ||
| 14964 | 2023.07.05 12:00 | close | 4988 | 0.10 | 183.506 | 180.690 | 198.690 | -12.83 | 29475.38 |
| 14965 | 2023.07.05 12:00 | sell | 4989 | 0.10 | 183.506 | 0.000 | 0.000 | ||
| 14966 | 2023.07.05 12:00 | modify | 4989 | 0.10 | 183.506 | 186.506 | 168.506 | ||
| 14967 | 2023.07.06 02:00 | close | 4989 | 0.10 | 183.633 | 186.506 | 168.506 | -9.00 | 29466.38 |
| 14968 | 2023.07.06 06:30 | sell | 4990 | 0.10 | 183.134 | 0.000 | 0.000 | ||
| 14969 | 2023.07.06 06:30 | modify | 4990 | 0.10 | 183.134 | 186.134 | 168.134 | ||
| 14970 | 2023.07.06 21:30 | close | 4990 | 0.10 | 183.680 | 186.134 | 168.134 | -37.06 | 29429.32 |
| 14971 | 2023.07.06 21:30 | buy | 4991 | 0.10 | 183.680 | 0.000 | 0.000 | ||
| 14972 | 2023.07.06 21:30 | modify | 4991 | 0.10 | 183.680 | 180.680 | 198.680 | ||
| 14973 | 2023.07.07 10:00 | close | 4991 | 0.10 | 182.667 | 180.680 | 198.680 | -68.34 | 29360.98 |
| 14974 | 2023.07.07 10:00 | sell | 4992 | 0.10 | 182.667 | 0.000 | 0.000 | ||
| 14975 | 2023.07.07 10:00 | modify | 4992 | 0.10 | 182.667 | 185.667 | 167.667 | ||
| 14976 | 2023.07.10 08:00 | close | 4992 | 0.10 | 183.190 | 185.667 | 167.667 | -35.52 | 29325.46 |
| 14977 | 2023.07.10 08:00 | buy | 4993 | 0.10 | 183.190 | 0.000 | 0.000 | ||
| 14978 | 2023.07.10 08:00 | modify | 4993 | 0.10 | 183.190 | 180.190 | 198.190 | ||
| 14979 | 2023.07.10 14:30 | close | 4993 | 0.10 | 181.878 | 180.190 | 198.190 | -88.36 | 29237.10 |
| 14980 | 2023.07.10 16:30 | sell | 4994 | 0.10 | 181.269 | 0.000 | 0.000 | ||
| 14981 | 2023.07.10 16:30 | modify | 4994 | 0.10 | 181.269 | 184.269 | 166.269 | ||
| 14982 | 2023.07.12 02:30 | close | 4994 | 0.10 | 181.345 | 184.269 | 166.269 | -5.59 | 29231.51 |
| 14983 | 2023.07.12 02:30 | buy | 4995 | 0.10 | 181.345 | 0.000 | 0.000 | ||
| 14984 | 2023.07.12 02:30 | modify | 4995 | 0.10 | 181.345 | 178.345 | 196.345 | ||
| 14985 | 2023.07.12 05:00 | close | 4995 | 0.10 | 180.739 | 178.345 | 196.345 | -41.08 | 29190.43 |
| 14986 | 2023.07.12 05:00 | sell | 4996 | 0.10 | 180.739 | 0.000 | 0.000 | ||
| 14987 | 2023.07.12 05:00 | modify | 4996 | 0.10 | 180.739 | 183.739 | 165.739 | ||
| 14988 | 2023.07.13 12:00 | close | 4996 | 0.10 | 180.511 | 183.739 | 165.739 | 14.77 | 29205.20 |
| 14989 | 2023.07.13 12:00 | buy | 4997 | 0.10 | 180.511 | 0.000 | 0.000 | ||
| 14990 | 2023.07.13 12:00 | modify | 4997 | 0.10 | 180.511 | 177.511 | 195.511 | ||
| 14991 | 2023.07.14 11:00 | close | 4997 | 0.10 | 181.286 | 177.511 | 195.511 | 51.40 | 29256.60 |
| 14992 | 2023.07.14 11:00 | sell | 4998 | 0.10 | 181.286 | 0.000 | 0.000 | ||
| 14993 | 2023.07.14 11:00 | modify | 4998 | 0.10 | 181.286 | 184.286 | 166.286 | ||
| 14994 | 2023.07.14 16:00 | close | 4998 | 0.10 | 182.037 | 184.286 | 166.286 | -50.78 | 29205.82 |
| 14995 | 2023.07.14 16:00 | buy | 4999 | 0.10 | 182.037 | 0.000 | 0.000 | ||
| 14996 | 2023.07.14 16:00 | modify | 4999 | 0.10 | 182.037 | 179.037 | 197.037 | ||
| 14997 | 2023.07.17 08:30 | close | 4999 | 0.10 | 181.364 | 179.037 | 197.037 | -45.57 | 29160.25 |
| 14998 | 2023.07.17 08:30 | sell | 5000 | 0.10 | 181.364 | 0.000 | 0.000 | ||
| 14999 | 2023.07.17 08:30 | modify | 5000 | 0.10 | 181.364 | 184.364 | 166.364 | ||
| 15000 | 2023.07.18 01:00 | close | 5000 | 0.10 | 181.355 | 184.364 | 166.364 | 0.10 | 29160.35 |
| 15001 | 2023.07.18 01:00 | buy | 5001 | 0.10 | 181.355 | 0.000 | 0.000 | ||
| 15002 | 2023.07.18 01:00 | modify | 5001 | 0.10 | 181.355 | 178.355 | 196.355 | ||
| 15003 | 2023.07.18 08:30 | close | 5001 | 0.10 | 181.159 | 178.355 | 196.355 | -13.62 | 29146.73 |
| 15004 | 2023.07.18 08:30 | sell | 5002 | 0.10 | 181.159 | 0.000 | 0.000 | ||
| 15005 | 2023.07.18 08:30 | modify | 5002 | 0.10 | 181.159 | 184.159 | 166.159 | ||
| 15006 | 2023.07.19 08:30 | close | 5002 | 0.10 | 181.423 | 184.159 | 166.159 | -18.18 | 29128.55 |
| 15007 | 2023.07.19 08:30 | buy | 5003 | 0.10 | 181.423 | 0.000 | 0.000 | ||
| 15008 | 2023.07.19 08:30 | modify | 5003 | 0.10 | 181.423 | 178.423 | 196.423 | ||
| 15009 | 2023.07.19 10:00 | close | 5003 | 0.10 | 180.755 | 178.423 | 196.423 | -45.24 | 29083.31 |
| 15010 | 2023.07.19 10:00 | sell | 5004 | 0.10 | 180.755 | 0.000 | 0.000 | ||
| 15011 | 2023.07.19 10:00 | modify | 5004 | 0.10 | 180.755 | 183.755 | 165.755 | ||
| 15012 | 2023.07.20 09:30 | close | 5004 | 0.10 | 180.427 | 183.755 | 165.755 | 21.46 | 29104.77 |
| 15013 | 2023.07.20 09:30 | buy | 5005 | 0.10 | 180.427 | 0.000 | 0.000 | ||
| 15014 | 2023.07.20 09:30 | modify | 5005 | 0.10 | 180.427 | 177.427 | 195.427 | ||
| 15015 | 2023.07.20 11:00 | close | 5005 | 0.10 | 180.258 | 177.427 | 195.427 | -11.81 | 29092.96 |
| 15016 | 2023.07.20 11:00 | sell | 5006 | 0.10 | 180.258 | 0.000 | 0.000 | ||
| 15017 | 2023.07.20 11:00 | modify | 5006 | 0.10 | 180.258 | 183.258 | 165.258 | ||
| 15018 | 2023.07.21 04:00 | close | 5006 | 0.10 | 180.267 | 183.258 | 165.258 | -1.11 | 29091.85 |
| 15019 | 2023.07.21 04:00 | buy | 5007 | 0.10 | 180.267 | 0.000 | 0.000 | ||
| 15020 | 2023.07.21 04:00 | modify | 5007 | 0.10 | 180.267 | 177.267 | 195.267 | ||
| 15021 | 2023.07.24 11:30 | close | 5007 | 0.10 | 181.798 | 177.267 | 195.267 | 102.03 | 29193.88 |
| 15022 | 2023.07.24 11:30 | sell | 5008 | 0.10 | 181.798 | 0.000 | 0.000 | ||
| 15023 | 2023.07.24 11:30 | modify | 5008 | 0.10 | 181.798 | 184.798 | 166.798 | ||
| 15024 | 2023.07.25 09:00 | close | 5008 | 0.10 | 181.591 | 184.798 | 166.798 | 13.36 | 29207.24 |
| 15025 | 2023.07.26 13:30 | sell | 5009 | 0.10 | 181.281 | 0.000 | 0.000 | ||
| 15026 | 2023.07.26 13:30 | modify | 5009 | 0.10 | 181.281 | 184.281 | 166.281 | ||
| 15027 | 2023.07.27 04:30 | close | 5009 | 0.10 | 181.597 | 184.281 | 166.281 | -21.66 | 29185.58 |
| 15028 | 2023.07.27 04:30 | buy | 5010 | 0.10 | 181.597 | 0.000 | 0.000 | ||
| 15029 | 2023.07.27 04:30 | modify | 5010 | 0.10 | 181.597 | 178.597 | 196.597 | ||
| 15030 | 2023.07.27 16:30 | close | 5010 | 0.10 | 181.142 | 178.597 | 196.597 | -30.97 | 29154.61 |
| 15031 | 2023.07.27 16:30 | sell | 5011 | 0.10 | 181.142 | 0.000 | 0.000 | ||
| 15032 | 2023.07.27 16:30 | modify | 5011 | 0.10 | 181.142 | 184.142 | 166.142 | ||
| 15033 | 2023.07.27 17:30 | close | 5011 | 0.10 | 181.061 | 184.142 | 166.142 | 4.93 | 29159.54 |
| 15034 | 2023.07.27 17:30 | buy | 5012 | 0.10 | 181.061 | 0.000 | 0.000 | ||
| 15035 | 2023.07.27 17:30 | modify | 5012 | 0.10 | 181.061 | 178.061 | 196.061 | ||
| 15036 | 2023.07.27 20:30 | close | 5012 | 0.10 | 179.324 | 178.061 | 196.061 | -116.82 | 29042.72 |
| 15037 | 2023.07.27 20:30 | sell | 5013 | 0.10 | 179.324 | 0.000 | 0.000 | ||
| 15038 | 2023.07.27 20:30 | modify | 5013 | 0.10 | 179.324 | 182.324 | 164.324 | ||
| 15039 | 2023.07.28 17:00 | close | 5013 | 0.10 | 180.614 | 182.324 | 164.324 | -86.87 | 28955.85 |
| 15040 | 2023.07.28 18:30 | buy | 5014 | 0.10 | 180.569 | 0.000 | 0.000 | ||
| 15041 | 2023.07.28 18:30 | modify | 5014 | 0.10 | 180.569 | 177.569 | 195.569 | ||
| 15042 | 2023.08.02 05:00 | close | 5014 | 0.10 | 182.997 | 177.569 | 195.569 | 162.11 | 29117.96 |
| 15043 | 2023.08.02 05:00 | sell | 5015 | 0.10 | 182.997 | 0.000 | 0.000 | ||
| 15044 | 2023.08.02 05:00 | modify | 5015 | 0.10 | 182.997 | 185.997 | 167.997 | ||
| 15045 | 2023.08.02 06:00 | close | 5015 | 0.10 | 183.016 | 185.997 | 167.997 | -1.78 | 29116.18 |
| 15046 | 2023.08.02 06:00 | buy | 5016 | 0.10 | 183.016 | 0.000 | 0.000 | ||
| 15047 | 2023.08.02 06:00 | modify | 5016 | 0.10 | 183.016 | 180.016 | 198.016 | ||
| 15048 | 2023.08.02 09:00 | close | 5016 | 0.10 | 182.493 | 180.016 | 198.016 | -35.53 | 29080.65 |
| 15049 | 2023.08.02 09:00 | sell | 5017 | 0.10 | 182.493 | 0.000 | 0.000 | ||
| 15050 | 2023.08.02 09:00 | modify | 5017 | 0.10 | 182.493 | 185.493 | 167.493 | ||
| 15051 | 2023.08.03 08:30 | close | 5017 | 0.10 | 182.754 | 185.493 | 167.493 | -17.97 | 29062.68 |
| 15052 | 2023.08.03 08:30 | buy | 5018 | 0.10 | 182.754 | 0.000 | 0.000 | ||
| 15053 | 2023.08.03 08:30 | modify | 5018 | 0.10 | 182.754 | 179.754 | 197.754 | ||
| 15054 | 2023.08.03 11:00 | close | 5018 | 0.10 | 181.312 | 179.754 | 197.754 | -97.07 | 28965.61 |
| 15055 | 2023.08.03 11:30 | sell | 5019 | 0.10 | 181.589 | 0.000 | 0.000 | ||
| 15056 | 2023.08.03 11:30 | modify | 5019 | 0.10 | 181.589 | 184.589 | 166.589 | ||
| 15057 | 2023.08.04 08:30 | close | 5019 | 0.10 | 181.288 | 184.589 | 166.589 | 19.66 | 28985.27 |
| 15058 | 2023.08.04 08:30 | buy | 5020 | 0.10 | 181.288 | 0.000 | 0.000 | ||
| 15059 | 2023.08.04 08:30 | modify | 5020 | 0.10 | 181.288 | 178.288 | 196.288 | ||
| 15060 | 2023.08.04 18:30 | close | 5020 | 0.10 | 181.118 | 178.288 | 196.288 | -11.88 | 28973.39 |
| 15061 | 2023.08.04 18:30 | sell | 5021 | 0.10 | 181.118 | 0.000 | 0.000 | ||
| 15062 | 2023.08.04 18:30 | modify | 5021 | 0.10 | 181.118 | 184.118 | 166.118 | ||
| 15063 | 2023.08.07 15:00 | close | 5021 | 0.10 | 181.216 | 184.118 | 166.118 | -7.06 | 28966.33 |
| 15064 | 2023.08.07 15:00 | buy | 5022 | 0.10 | 181.216 | 0.000 | 0.000 | ||
| 15065 | 2023.08.07 15:00 | modify | 5022 | 0.10 | 181.216 | 178.216 | 196.216 | ||
| 15066 | 2023.08.08 19:00 | close | 5022 | 0.10 | 182.206 | 178.216 | 196.216 | 65.80 | 29032.13 |
| 15067 | 2023.08.08 19:00 | sell | 5023 | 0.10 | 182.206 | 0.000 | 0.000 | ||
| 15068 | 2023.08.08 19:00 | modify | 5023 | 0.10 | 182.206 | 185.206 | 167.206 | ||
| 15069 | 2023.08.09 04:00 | close | 5023 | 0.10 | 182.662 | 185.206 | 167.206 | -31.03 | 29001.10 |
| 15070 | 2023.08.09 04:00 | buy | 5024 | 0.10 | 182.662 | 0.000 | 0.000 | ||
| 15071 | 2023.08.09 04:00 | modify | 5024 | 0.10 | 182.662 | 179.662 | 197.662 | ||
| 15072 | 2023.08.09 23:00 | close | 5024 | 0.10 | 182.801 | 179.662 | 197.662 | 8.81 | 29009.91 |
| 15073 | 2023.08.09 23:00 | sell | 5025 | 0.10 | 182.801 | 0.000 | 0.000 | ||
| 15074 | 2023.08.09 23:00 | modify | 5025 | 0.10 | 182.801 | 185.801 | 167.801 | ||
| 15075 | 2023.08.09 23:30 | close | 5025 | 0.10 | 182.813 | 185.801 | 167.801 | -1.30 | 29008.61 |
| 15076 | 2023.08.09 23:30 | buy | 5026 | 0.10 | 182.813 | 0.000 | 0.000 | ||
| 15077 | 2023.08.09 23:30 | modify | 5026 | 0.10 | 182.813 | 179.813 | 197.813 | ||
| 15078 | 2023.08.11 08:00 | close | 5026 | 0.10 | 183.483 | 179.813 | 197.813 | 44.37 | 29052.98 |
| 15079 | 2023.08.11 13:30 | buy | 5027 | 0.10 | 183.816 | 0.000 | 0.000 | ||
| 15080 | 2023.08.11 13:30 | modify | 5027 | 0.10 | 183.816 | 180.816 | 198.816 | ||
| 15081 | 2023.08.14 09:30 | close | 5027 | 0.10 | 183.624 | 180.816 | 198.816 | -13.35 | 29039.63 |
| 15082 | 2023.08.14 09:30 | sell | 5028 | 0.10 | 183.624 | 0.000 | 0.000 | ||
| 15083 | 2023.08.14 09:30 | modify | 5028 | 0.10 | 183.624 | 186.624 | 168.624 | ||
| 15084 | 2023.08.14 19:00 | close | 5028 | 0.10 | 184.396 | 186.624 | 168.624 | -52.19 | 28987.44 |
| 15085 | 2023.08.14 19:00 | buy | 5029 | 0.10 | 184.396 | 0.000 | 0.000 | ||
| 15086 | 2023.08.14 19:00 | modify | 5029 | 0.10 | 184.396 | 181.396 | 199.396 | ||
| 15087 | 2023.08.16 07:00 | close | 5029 | 0.10 | 184.744 | 181.396 | 199.396 | 22.80 | 29010.24 |
| 15088 | 2023.08.16 07:00 | sell | 5030 | 0.10 | 184.744 | 0.000 | 0.000 | ||
| 15089 | 2023.08.16 07:00 | modify | 5030 | 0.10 | 184.744 | 187.744 | 169.744 | ||
| 15090 | 2023.08.16 13:30 | close | 5030 | 0.10 | 185.611 | 187.744 | 169.744 | -58.55 | 28951.69 |
| 15091 | 2023.08.16 13:30 | buy | 5031 | 0.10 | 185.611 | 0.000 | 0.000 | ||
| 15092 | 2023.08.16 13:30 | modify | 5031 | 0.10 | 185.611 | 182.611 | 200.611 | ||
| 15093 | 2023.08.17 22:00 | close | 5031 | 0.10 | 186.003 | 182.611 | 200.611 | 25.76 | 28977.45 |
| 15094 | 2023.08.17 22:00 | sell | 5032 | 0.10 | 186.003 | 0.000 | 0.000 | ||
| 15095 | 2023.08.17 22:00 | modify | 5032 | 0.10 | 186.003 | 189.003 | 171.003 | ||
| 15096 | 2023.08.21 06:30 | close | 5032 | 0.10 | 185.237 | 189.003 | 171.003 | 50.79 | 29028.24 |
| 15097 | 2023.08.21 06:30 | buy | 5033 | 0.10 | 185.237 | 0.000 | 0.000 | ||
| 15098 | 2023.08.21 06:30 | modify | 5033 | 0.10 | 185.237 | 182.237 | 200.237 | ||
| 15099 | 2023.08.22 15:30 | close | 5033 | 0.10 | 186.021 | 182.237 | 200.237 | 52.00 | 29080.24 |
| 15100 | 2023.08.22 15:30 | sell | 5034 | 0.10 | 186.021 | 0.000 | 0.000 | ||
| 15101 | 2023.08.22 15:30 | modify | 5034 | 0.10 | 186.021 | 189.021 | 171.021 | ||
| 15102 | 2023.08.24 09:30 | close | 5034 | 0.10 | 184.464 | 189.021 | 171.021 | 103.76 | 29184.00 |
| 15103 | 2023.08.24 09:30 | buy | 5035 | 0.10 | 184.464 | 0.000 | 0.000 | ||
| 15104 | 2023.08.24 09:30 | modify | 5035 | 0.10 | 184.464 | 181.464 | 199.464 | ||
| 15105 | 2023.08.24 21:30 | close | 5035 | 0.10 | 183.958 | 181.464 | 199.464 | -34.39 | 29149.61 |
| 15106 | 2023.08.24 21:30 | sell | 5036 | 0.10 | 183.958 | 0.000 | 0.000 | ||
| 15107 | 2023.08.24 21:30 | modify | 5036 | 0.10 | 183.958 | 186.958 | 168.958 | ||
| 15108 | 2023.08.25 18:30 | close | 5036 | 0.10 | 183.970 | 186.958 | 168.958 | -1.30 | 29148.31 |
| 15109 | 2023.08.25 18:30 | buy | 5037 | 0.10 | 183.970 | 0.000 | 0.000 | ||
| 15110 | 2023.08.25 18:30 | modify | 5037 | 0.10 | 183.970 | 180.970 | 198.970 | ||
| 15111 | 2023.08.29 21:00 | close | 5037 | 0.10 | 184.156 | 180.970 | 198.970 | 11.95 | 29160.26 |
| 15112 | 2023.08.29 21:00 | sell | 5038 | 0.10 | 184.156 | 0.000 | 0.000 | ||
| 15113 | 2023.08.29 21:00 | modify | 5038 | 0.10 | 184.156 | 187.156 | 169.156 | ||
| 15114 | 2023.08.30 11:30 | close | 5038 | 0.10 | 185.139 | 187.156 | 169.156 | -66.32 | 29093.94 |
| 15115 | 2023.08.30 11:30 | buy | 5039 | 0.10 | 185.139 | 0.000 | 0.000 | ||
| 15116 | 2023.08.30 11:30 | modify | 5039 | 0.10 | 185.139 | 182.139 | 200.139 | ||
| 15117 | 2023.08.31 12:30 | close | 5039 | 0.10 | 184.938 | 182.139 | 200.139 | -13.96 | 29079.98 |
| 15118 | 2023.08.31 12:30 | sell | 5040 | 0.10 | 184.938 | 0.000 | 0.000 | ||
| 15119 | 2023.08.31 12:30 | modify | 5040 | 0.10 | 184.938 | 187.938 | 169.938 | ||
| 15120 | 2023.09.04 11:00 | close | 5040 | 0.10 | 184.792 | 187.938 | 169.938 | 9.28 | 29089.26 |
| 15121 | 2023.09.04 11:00 | buy | 5041 | 0.10 | 184.792 | 0.000 | 0.000 | ||
| 15122 | 2023.09.04 11:00 | modify | 5041 | 0.10 | 184.792 | 181.792 | 199.792 | ||
| 15123 | 2023.09.05 14:00 | close | 5041 | 0.10 | 184.836 | 181.792 | 199.792 | 2.44 | 29091.70 |
| 15124 | 2023.09.05 14:00 | sell | 5042 | 0.10 | 184.836 | 0.000 | 0.000 | ||
| 15125 | 2023.09.05 14:00 | modify | 5042 | 0.10 | 184.836 | 187.836 | 169.836 | ||
| 15126 | 2023.09.05 19:30 | close | 5042 | 0.10 | 185.668 | 187.836 | 169.836 | -56.21 | 29035.49 |
| 15127 | 2023.09.05 19:30 | buy | 5043 | 0.10 | 185.668 | 0.000 | 0.000 | ||
| 15128 | 2023.09.05 19:30 | modify | 5043 | 0.10 | 185.668 | 182.668 | 200.668 | ||
| 15129 | 2023.09.06 13:00 | close | 5043 | 0.10 | 185.036 | 182.668 | 200.668 | -42.82 | 28992.67 |
| 15130 | 2023.09.06 13:00 | sell | 5044 | 0.10 | 185.036 | 0.000 | 0.000 | ||
| 15131 | 2023.09.06 13:00 | modify | 5044 | 0.10 | 185.036 | 188.036 | 170.036 | ||
| 15132 | 2023.09.08 09:30 | close | 5044 | 0.10 | 184.024 | 188.036 | 170.036 | 67.26 | 29059.93 |
| 15133 | 2023.09.08 09:30 | buy | 5045 | 0.10 | 184.024 | 0.000 | 0.000 | ||
| 15134 | 2023.09.08 09:30 | modify | 5045 | 0.10 | 184.024 | 181.024 | 199.024 | ||
| 15135 | 2023.09.11 04:30 | close | 5045 | 0.10 | 183.494 | 181.024 | 199.024 | -35.99 | 29023.94 |
| 15136 | 2023.09.11 04:30 | sell | 5046 | 0.10 | 183.494 | 0.000 | 0.000 | ||
| 15137 | 2023.09.11 04:30 | modify | 5046 | 0.10 | 183.494 | 186.494 | 168.494 | ||
| 15138 | 2023.09.11 22:30 | close | 5046 | 0.10 | 183.393 | 186.494 | 168.494 | 6.26 | 29030.20 |
| 15139 | 2023.09.11 22:30 | buy | 5047 | 0.10 | 183.393 | 0.000 | 0.000 | ||
| 15140 | 2023.09.11 22:30 | modify | 5047 | 0.10 | 183.393 | 180.393 | 198.393 | ||
| 15141 | 2023.09.12 12:00 | close | 5047 | 0.10 | 183.001 | 180.393 | 198.393 | -26.76 | 29003.44 |
| 15142 | 2023.09.12 12:00 | sell | 5048 | 0.10 | 183.001 | 0.000 | 0.000 | ||
| 15143 | 2023.09.12 12:00 | modify | 5048 | 0.10 | 183.001 | 186.001 | 168.001 | ||
| 15144 | 2023.09.12 17:00 | close | 5048 | 0.10 | 183.582 | 186.001 | 168.001 | -39.40 | 28964.04 |
| 15145 | 2023.09.12 17:00 | buy | 5049 | 0.10 | 183.582 | 0.000 | 0.000 | ||
| 15146 | 2023.09.12 17:00 | modify | 5049 | 0.10 | 183.582 | 180.582 | 198.582 | ||
| 15147 | 2023.09.12 21:30 | close | 5049 | 0.10 | 183.740 | 180.582 | 198.582 | 10.08 | 28974.12 |
| 15148 | 2023.09.12 21:30 | sell | 5050 | 0.10 | 183.740 | 0.000 | 0.000 | ||
| 15149 | 2023.09.12 21:30 | modify | 5050 | 0.10 | 183.740 | 186.740 | 168.740 | ||
| 15150 | 2023.09.12 23:30 | close | 5050 | 0.10 | 183.729 | 186.740 | 168.740 | 0.23 | 28974.35 |
| 15151 | 2023.09.12 23:30 | buy | 5051 | 0.10 | 183.729 | 0.000 | 0.000 | ||
| 15152 | 2023.09.12 23:30 | modify | 5051 | 0.10 | 183.729 | 180.729 | 198.729 | ||
| 15153 | 2023.09.14 10:30 | close | 5051 | 0.10 | 183.775 | 180.729 | 198.729 | 2.58 | 28976.93 |
| 15154 | 2023.09.14 10:30 | sell | 5052 | 0.10 | 183.775 | 0.000 | 0.000 | ||
| 15155 | 2023.09.14 10:30 | modify | 5052 | 0.10 | 183.775 | 186.775 | 168.775 | ||
| 15156 | 2023.09.15 12:30 | close | 5052 | 0.10 | 183.783 | 186.775 | 168.775 | -1.03 | 28975.90 |
| 15157 | 2023.09.15 12:30 | buy | 5053 | 0.10 | 183.783 | 0.000 | 0.000 | ||
| 15158 | 2023.09.15 12:30 | modify | 5053 | 0.10 | 183.783 | 180.783 | 198.783 | ||
| 15159 | 2023.09.18 01:30 | close | 5053 | 0.10 | 183.123 | 180.783 | 198.783 | -44.70 | 28931.20 |
| 15160 | 2023.09.18 01:30 | sell | 5054 | 0.10 | 183.123 | 0.000 | 0.000 | ||
| 15161 | 2023.09.18 01:30 | modify | 5054 | 0.10 | 183.123 | 186.123 | 168.123 | ||
| 15162 | 2023.09.19 14:30 | close | 5054 | 0.10 | 183.166 | 186.123 | 168.123 | -3.38 | 28927.82 |
| 15163 | 2023.09.20 10:30 | sell | 5055 | 0.10 | 182.679 | 0.000 | 0.000 | ||
| 15164 | 2023.09.20 10:30 | modify | 5055 | 0.10 | 182.679 | 185.679 | 167.679 | ||
| 15165 | 2023.09.22 11:30 | close | 5055 | 0.10 | 181.625 | 185.679 | 167.679 | 70.07 | 28997.89 |
| 15166 | 2023.09.22 11:30 | buy | 5056 | 0.10 | 181.625 | 0.000 | 0.000 | ||
| 15167 | 2023.09.22 11:30 | modify | 5056 | 0.10 | 181.625 | 178.625 | 196.625 | ||
| 15168 | 2023.09.25 03:30 | close | 5056 | 0.10 | 181.746 | 178.625 | 196.625 | 7.61 | 29005.50 |
| 15169 | 2023.09.27 18:00 | buy | 5057 | 0.10 | 181.344 | 0.000 | 0.000 | ||
| 15170 | 2023.09.27 18:00 | modify | 5057 | 0.10 | 181.344 | 178.344 | 196.344 | ||
| 15171 | 2023.10.02 02:00 | close | 5057 | 0.10 | 182.227 | 178.344 | 196.344 | 58.64 | 29064.14 |
| 15172 | 2023.10.02 02:00 | sell | 5058 | 0.10 | 182.227 | 0.000 | 0.000 | ||
| 15173 | 2023.10.02 02:00 | modify | 5058 | 0.10 | 182.227 | 185.227 | 167.227 | ||
| 15174 | 2023.10.02 10:30 | close | 5058 | 0.10 | 182.839 | 185.227 | 167.227 | -41.47 | 29022.67 |
| 15175 | 2023.10.02 10:30 | buy | 5059 | 0.10 | 182.839 | 0.000 | 0.000 | ||
| 15176 | 2023.10.02 10:30 | modify | 5059 | 0.10 | 182.839 | 179.839 | 197.839 | ||
| 15177 | 2023.10.02 17:30 | close | 5059 | 0.10 | 181.817 | 179.839 | 197.839 | -68.94 | 28953.73 |
| 15178 | 2023.10.02 17:30 | sell | 5060 | 0.10 | 181.817 | 0.000 | 0.000 | ||
| 15179 | 2023.10.02 17:30 | modify | 5060 | 0.10 | 181.817 | 184.817 | 166.817 | ||
| 15180 | 2023.10.04 14:30 | close | 5060 | 0.10 | 180.716 | 184.817 | 166.817 | 73.22 | 29026.95 |
| 15181 | 2023.10.04 14:30 | buy | 5061 | 0.10 | 180.716 | 0.000 | 0.000 | ||
| 15182 | 2023.10.04 14:30 | modify | 5061 | 0.10 | 180.716 | 177.716 | 195.716 | ||
| 15183 | 2023.10.05 11:00 | close | 5061 | 0.10 | 180.819 | 177.716 | 195.716 | 6.40 | 29033.35 |
| 15184 | 2023.10.05 11:00 | sell | 5062 | 0.10 | 180.819 | 0.000 | 0.000 | ||
| 15185 | 2023.10.05 11:00 | modify | 5062 | 0.10 | 180.819 | 183.819 | 165.819 | ||
| 15186 | 2023.10.05 22:30 | close | 5062 | 0.10 | 181.014 | 183.819 | 165.819 | -13.56 | 29019.79 |
| 15187 | 2023.10.05 22:30 | buy | 5063 | 0.10 | 181.014 | 0.000 | 0.000 | ||
| 15188 | 2023.10.05 22:30 | modify | 5063 | 0.10 | 181.014 | 178.014 | 196.014 | ||
| 15189 | 2023.10.09 11:00 | close | 5063 | 0.10 | 181.536 | 178.014 | 196.014 | 34.46 | 29054.25 |
| 15190 | 2023.10.09 11:00 | sell | 5064 | 0.10 | 181.536 | 0.000 | 0.000 | ||
| 15191 | 2023.10.09 11:00 | modify | 5064 | 0.10 | 181.536 | 184.536 | 166.536 | ||
| 15192 | 2023.10.10 07:00 | close | 5064 | 0.10 | 181.886 | 184.536 | 166.536 | -23.93 | 29030.32 |
| 15193 | 2023.10.10 07:00 | buy | 5065 | 0.10 | 181.886 | 0.000 | 0.000 | ||
| 15194 | 2023.10.10 07:00 | modify | 5065 | 0.10 | 181.886 | 178.886 | 196.886 | ||
| 15195 | 2023.10.12 17:00 | close | 5065 | 0.10 | 182.982 | 178.886 | 196.886 | 72.90 | 29103.22 |
| 15196 | 2023.10.12 17:00 | sell | 5066 | 0.10 | 182.982 | 0.000 | 0.000 | ||
| 15197 | 2023.10.12 17:00 | modify | 5066 | 0.10 | 182.982 | 185.982 | 167.982 | ||
| 15198 | 2023.10.16 13:30 | close | 5066 | 0.10 | 181.728 | 185.982 | 167.982 | 83.47 | 29186.69 |
| 15199 | 2023.10.16 13:30 | buy | 5067 | 0.10 | 181.728 | 0.000 | 0.000 | ||
| 15200 | 2023.10.16 13:30 | modify | 5067 | 0.10 | 181.728 | 178.728 | 196.728 | ||
| 15201 | 2023.10.17 14:00 | close | 5067 | 0.10 | 181.812 | 178.728 | 196.728 | 5.13 | 29191.82 |
| 15202 | 2023.10.17 14:00 | sell | 5068 | 0.10 | 181.812 | 0.000 | 0.000 | ||
| 15203 | 2023.10.17 14:00 | modify | 5068 | 0.10 | 181.812 | 184.812 | 166.812 | ||
| 15204 | 2023.10.18 02:00 | close | 5068 | 0.10 | 182.432 | 184.812 | 166.812 | -42.01 | 29149.81 |
| 15205 | 2023.10.18 02:00 | buy | 5069 | 0.10 | 182.432 | 0.000 | 0.000 | ||
| 15206 | 2023.10.18 02:00 | modify | 5069 | 0.10 | 182.432 | 179.432 | 197.432 | ||
| 15207 | 2023.10.18 17:30 | close | 5069 | 0.10 | 182.034 | 179.432 | 197.432 | -27.16 | 29122.65 |
| 15208 | 2023.10.18 17:30 | sell | 5070 | 0.10 | 182.034 | 0.000 | 0.000 | ||
| 15209 | 2023.10.18 17:30 | modify | 5070 | 0.10 | 182.034 | 185.034 | 167.034 | ||
| 15210 | 2023.10.19 22:00 | close | 5070 | 0.10 | 181.976 | 185.034 | 167.034 | 3.38 | 29126.03 |
| 15211 | 2023.10.19 22:00 | buy | 5071 | 0.10 | 181.976 | 0.000 | 0.000 | ||
| 15212 | 2023.10.19 22:00 | modify | 5071 | 0.10 | 181.976 | 178.976 | 196.976 | ||
| 15213 | 2023.10.20 10:00 | close | 5071 | 0.10 | 181.519 | 178.976 | 196.976 | -31.11 | 29094.92 |
| 15214 | 2023.10.20 10:00 | sell | 5072 | 0.10 | 181.519 | 0.000 | 0.000 | ||
| 15215 | 2023.10.20 10:00 | modify | 5072 | 0.10 | 181.519 | 184.519 | 166.519 | ||
| 15216 | 2023.10.20 21:30 | close | 5072 | 0.10 | 182.124 | 184.519 | 166.519 | -41.01 | 29053.91 |
| 15217 | 2023.10.20 21:30 | buy | 5073 | 0.10 | 182.124 | 0.000 | 0.000 | ||
| 15218 | 2023.10.20 21:30 | modify | 5073 | 0.10 | 182.124 | 179.124 | 197.124 | ||
| 15219 | 2023.10.24 17:30 | close | 5073 | 0.10 | 182.568 | 179.124 | 197.124 | 29.24 | 29083.15 |
| 15220 | 2023.10.24 17:30 | sell | 5074 | 0.10 | 182.568 | 0.000 | 0.000 | ||
| 15221 | 2023.10.24 17:30 | modify | 5074 | 0.10 | 182.568 | 185.568 | 167.568 | ||
| 15222 | 2023.10.26 17:30 | close | 5074 | 0.10 | 182.180 | 185.568 | 167.568 | 25.48 | 29108.63 |
| 15223 | 2023.10.26 17:30 | buy | 5075 | 0.10 | 182.180 | 0.000 | 0.000 | ||
| 15224 | 2023.10.26 17:30 | modify | 5075 | 0.10 | 182.180 | 179.180 | 197.180 | ||
| 15225 | 2023.10.27 14:30 | close | 5075 | 0.10 | 181.848 | 179.180 | 197.180 | -22.73 | 29085.90 |
| 15226 | 2023.10.27 14:30 | sell | 5076 | 0.10 | 181.848 | 0.000 | 0.000 | ||
| 15227 | 2023.10.27 14:30 | modify | 5076 | 0.10 | 181.848 | 184.848 | 166.848 | ||
| 15228 | 2023.10.30 20:30 | close | 5076 | 0.10 | 181.073 | 184.848 | 166.848 | 51.39 | 29137.29 |
| 15229 | 2023.10.30 20:30 | buy | 5077 | 0.10 | 181.073 | 0.000 | 0.000 | ||
| 15230 | 2023.10.30 20:30 | modify | 5077 | 0.10 | 181.073 | 178.073 | 196.073 | ||
| 15231 | 2023.10.30 21:30 | close | 5077 | 0.10 | 181.143 | 178.073 | 196.073 | 4.18 | 29141.47 |
| 15232 | 2023.10.30 21:30 | sell | 5078 | 0.10 | 181.143 | 0.000 | 0.000 | ||
| 15233 | 2023.10.30 21:30 | modify | 5078 | 0.10 | 181.143 | 184.143 | 166.143 | ||
| 15234 | 2023.10.30 22:30 | close | 5078 | 0.10 | 181.362 | 184.143 | 166.143 | -15.17 | 29126.30 |
| 15235 | 2023.10.30 22:30 | buy | 5079 | 0.10 | 181.362 | 0.000 | 0.000 | ||
| 15236 | 2023.10.30 22:30 | modify | 5079 | 0.10 | 181.362 | 178.362 | 196.362 | ||
| 15237 | 2023.10.31 04:00 | close | 5079 | 0.10 | 181.680 | 178.362 | 196.362 | 20.80 | 29147.10 |
| 15238 | 2023.10.31 04:00 | sell | 5080 | 0.10 | 181.680 | 0.000 | 0.000 | ||
| 15239 | 2023.10.31 04:00 | modify | 5080 | 0.10 | 181.680 | 184.680 | 166.680 | ||
| 15240 | 2023.10.31 06:00 | close | 5080 | 0.10 | 181.558 | 184.680 | 166.680 | 7.67 | 29154.77 |
| 15241 | 2023.10.31 06:00 | buy | 5081 | 0.10 | 181.558 | 0.000 | 0.000 | ||
| 15242 | 2023.10.31 06:00 | modify | 5081 | 0.10 | 181.558 | 178.558 | 196.558 | ||
| 15243 | 2023.11.01 13:00 | close | 5081 | 0.10 | 183.564 | 178.558 | 196.558 | 133.84 | 29288.61 |
| 15244 | 2023.11.01 13:00 | sell | 5082 | 0.10 | 183.564 | 0.000 | 0.000 | ||
| 15245 | 2023.11.01 13:00 | modify | 5082 | 0.10 | 183.564 | 186.564 | 168.564 | ||
| 15246 | 2023.11.02 23:00 | close | 5082 | 0.10 | 183.712 | 186.564 | 168.564 | -10.41 | 29278.20 |
| 15247 | 2023.11.02 23:00 | buy | 5083 | 0.10 | 183.712 | 0.000 | 0.000 | ||
| 15248 | 2023.11.02 23:00 | modify | 5083 | 0.10 | 183.712 | 180.712 | 198.712 | ||
| 15249 | 2023.11.07 03:30 | close | 5083 | 0.10 | 185.196 | 180.712 | 198.712 | 98.88 | 29377.08 |
| 15250 | 2023.11.07 03:30 | sell | 5084 | 0.10 | 185.196 | 0.000 | 0.000 | ||
| 15251 | 2023.11.07 03:30 | modify | 5084 | 0.10 | 185.196 | 188.196 | 170.196 | ||
| 15252 | 2023.11.08 18:00 | close | 5084 | 0.10 | 185.367 | 188.196 | 170.196 | -11.95 | 29365.13 |
| 15253 | 2023.11.08 18:00 | buy | 5085 | 0.10 | 185.367 | 0.000 | 0.000 | ||
| 15254 | 2023.11.08 18:00 | modify | 5085 | 0.10 | 185.367 | 182.367 | 200.367 | ||
| 15255 | 2023.11.09 19:00 | close | 5085 | 0.10 | 185.433 | 182.367 | 200.367 | 3.92 | 29369.05 |
| 15256 | 2023.11.09 19:00 | sell | 5086 | 0.10 | 185.433 | 0.000 | 0.000 | ||
| 15257 | 2023.11.09 19:00 | modify | 5086 | 0.10 | 185.433 | 188.433 | 170.433 | ||
| 15258 | 2023.11.10 21:00 | close | 5086 | 0.10 | 185.268 | 188.433 | 170.433 | 10.55 | 29379.60 |
| 15259 | 2023.11.10 21:00 | buy | 5087 | 0.10 | 185.268 | 0.000 | 0.000 | ||
| 15260 | 2023.11.10 21:00 | modify | 5087 | 0.10 | 185.268 | 182.268 | 200.268 | ||
| 15261 | 2023.11.15 15:30 | close | 5087 | 0.10 | 187.318 | 182.268 | 200.268 | 136.79 | 29516.39 |
| 15262 | 2023.11.15 15:30 | sell | 5088 | 0.10 | 187.318 | 0.000 | 0.000 | ||
| 15263 | 2023.11.15 15:30 | modify | 5088 | 0.10 | 187.318 | 190.318 | 172.318 | ||
| 15264 | 2023.11.16 05:30 | close | 5088 | 0.10 | 187.400 | 190.318 | 172.318 | -5.99 | 29510.40 |
| 15265 | 2023.11.16 05:30 | buy | 5089 | 0.10 | 187.400 | 0.000 | 0.000 | ||
| 15266 | 2023.11.16 05:30 | modify | 5089 | 0.10 | 187.400 | 184.400 | 202.400 | ||
| 15267 | 2023.11.16 06:30 | close | 5089 | 0.10 | 187.448 | 184.400 | 202.400 | 2.72 | 29513.12 |
| 15268 | 2023.11.16 06:30 | sell | 5090 | 0.10 | 187.448 | 0.000 | 0.000 | ||
| 15269 | 2023.11.16 06:30 | modify | 5090 | 0.10 | 187.448 | 190.448 | 172.448 | ||
| 15270 | 2023.11.20 04:30 | close | 5090 | 0.10 | 186.280 | 190.448 | 172.448 | 77.71 | 29590.83 |
| 15271 | 2023.11.20 04:30 | buy | 5091 | 0.10 | 186.280 | 0.000 | 0.000 | ||
| 15272 | 2023.11.20 04:30 | modify | 5091 | 0.10 | 186.280 | 183.280 | 201.280 | ||
| 15273 | 2023.11.20 13:00 | close | 5091 | 0.10 | 184.975 | 183.280 | 201.280 | -87.90 | 29502.93 |
| 15274 | 2023.11.20 13:00 | sell | 5092 | 0.10 | 184.975 | 0.000 | 0.000 | ||
| 15275 | 2023.11.20 13:00 | modify | 5092 | 0.10 | 184.975 | 187.975 | 169.975 | ||
| 15276 | 2023.11.21 22:00 | close | 5092 | 0.10 | 186.024 | 187.975 | 169.975 | -70.74 | 29432.19 |
| 15277 | 2023.11.21 22:00 | buy | 5093 | 0.10 | 186.024 | 0.000 | 0.000 | ||
| 15278 | 2023.11.21 22:00 | modify | 5093 | 0.10 | 186.024 | 183.024 | 201.024 | ||
| 15279 | 2023.11.23 09:30 | close | 5093 | 0.10 | 186.534 | 183.024 | 201.024 | 33.66 | 29465.85 |
| 15280 | 2023.11.23 09:30 | sell | 5094 | 0.10 | 186.534 | 0.000 | 0.000 | ||
| 15281 | 2023.11.23 09:30 | modify | 5094 | 0.10 | 186.534 | 189.534 | 171.534 | ||
| 15282 | 2023.11.23 14:00 | close | 5094 | 0.10 | 187.421 | 189.534 | 171.534 | -59.89 | 29405.96 |
| 15283 | 2023.11.23 14:00 | buy | 5095 | 0.10 | 187.421 | 0.000 | 0.000 | ||
| 15284 | 2023.11.23 14:00 | modify | 5095 | 0.10 | 187.421 | 184.421 | 202.421 | ||
| 15285 | 2023.11.27 10:30 | close | 5095 | 0.10 | 188.022 | 184.421 | 202.421 | 39.75 | 29445.71 |
| 15286 | 2023.11.27 10:30 | sell | 5096 | 0.10 | 188.022 | 0.000 | 0.000 | ||
| 15287 | 2023.11.27 10:30 | modify | 5096 | 0.10 | 188.022 | 191.022 | 173.022 | ||
| 15288 | 2023.11.28 19:30 | close | 5096 | 0.10 | 187.385 | 191.022 | 173.022 | 42.15 | 29487.86 |
| 15289 | 2023.11.28 19:30 | buy | 5097 | 0.10 | 187.385 | 0.000 | 0.000 | ||
| 15290 | 2023.11.28 19:30 | modify | 5097 | 0.10 | 187.385 | 184.385 | 202.385 | ||
| 15291 | 2023.11.29 00:30 | close | 5097 | 0.10 | 187.149 | 184.385 | 202.385 | -16.31 | 29471.55 |
| 15292 | 2023.11.29 00:30 | sell | 5098 | 0.10 | 187.149 | 0.000 | 0.000 | ||
| 15293 | 2023.11.29 00:30 | modify | 5098 | 0.10 | 187.149 | 190.149 | 172.149 | ||
| 15294 | 2023.11.29 19:30 | close | 5098 | 0.10 | 187.035 | 190.149 | 172.149 | 7.14 | 29478.69 |
| 15295 | 2023.11.29 19:30 | buy | 5099 | 0.10 | 187.035 | 0.000 | 0.000 | ||
| 15296 | 2023.11.29 19:30 | modify | 5099 | 0.10 | 187.035 | 184.035 | 202.035 | ||
| 15297 | 2023.11.30 02:00 | close | 5099 | 0.10 | 186.683 | 184.035 | 202.035 | -24.07 | 29454.62 |
| 15298 | 2023.11.30 02:00 | sell | 5100 | 0.10 | 186.683 | 0.000 | 0.000 | ||
| 15299 | 2023.11.30 02:00 | modify | 5100 | 0.10 | 186.683 | 189.683 | 171.683 | ||
| 15300 | 2023.11.30 21:30 | close | 5100 | 0.10 | 187.104 | 189.683 | 171.683 | -28.69 | 29425.93 |
| 15301 | 2023.11.30 21:30 | buy | 5101 | 0.10 | 187.104 | 0.000 | 0.000 | ||
| 15302 | 2023.11.30 21:30 | modify | 5101 | 0.10 | 187.104 | 184.104 | 202.104 | ||
| 15303 | 2023.12.01 20:30 | close | 5101 | 0.10 | 186.560 | 184.104 | 202.104 | -36.93 | 29389.00 |
| 15304 | 2023.12.01 20:30 | sell | 5102 | 0.10 | 186.560 | 0.000 | 0.000 | ||
| 15305 | 2023.12.01 20:30 | modify | 5102 | 0.10 | 186.560 | 189.560 | 171.560 | ||
| 15306 | 2023.12.05 05:30 | close | 5102 | 0.10 | 185.937 | 189.560 | 171.560 | 41.22 | 29430.22 |
| 15307 | 2023.12.05 13:30 | sell | 5103 | 0.10 | 185.768 | 0.000 | 0.000 | ||
| 15308 | 2023.12.05 13:30 | modify | 5103 | 0.10 | 185.768 | 188.768 | 170.768 | ||
| 15309 | 2023.12.06 12:30 | close | 5103 | 0.10 | 185.740 | 188.768 | 170.768 | 1.38 | 29431.60 |
| 15310 | 2023.12.06 12:30 | buy | 5104 | 0.10 | 185.740 | 0.000 | 0.000 | ||
| 15311 | 2023.12.06 12:30 | modify | 5104 | 0.10 | 185.740 | 182.740 | 200.740 | ||
| 15312 | 2023.12.06 19:00 | close | 5104 | 0.10 | 185.228 | 182.740 | 200.740 | -34.78 | 29396.82 |
| 15313 | 2023.12.06 19:00 | sell | 5105 | 0.10 | 185.228 | 0.000 | 0.000 | ||
| 15314 | 2023.12.06 19:00 | modify | 5105 | 0.10 | 185.228 | 188.228 | 170.228 | ||
| 15315 | 2023.12.07 17:00 | close | 5105 | 0.10 | 181.536 | 188.228 | 170.228 | 246.71 | 29643.53 |
| 15316 | 2023.12.08 16:00 | buy | 5106 | 0.10 | 180.927 | 0.000 | 0.000 | ||
| 15317 | 2023.12.08 16:00 | modify | 5106 | 0.10 | 180.927 | 177.927 | 195.927 | ||
| 15318 | 2023.12.12 06:30 | close | 5106 | 0.10 | 183.076 | 177.927 | 195.927 | 143.42 | 29786.95 |
| 15319 | 2023.12.12 06:30 | sell | 5107 | 0.10 | 183.076 | 0.000 | 0.000 | ||
| 15320 | 2023.12.12 06:30 | modify | 5107 | 0.10 | 183.076 | 186.076 | 168.076 | ||
| 15321 | 2023.12.13 06:30 | close | 5107 | 0.10 | 182.801 | 186.076 | 168.076 | 17.91 | 29804.86 |
| 15322 | 2023.12.13 06:30 | buy | 5108 | 0.10 | 182.801 | 0.000 | 0.000 | ||
| 15323 | 2023.12.13 06:30 | modify | 5108 | 0.10 | 182.801 | 179.801 | 197.801 | ||
| 15324 | 2023.12.13 13:00 | close | 5108 | 0.10 | 182.284 | 179.801 | 197.801 | -35.12 | 29769.74 |
| 15325 | 2023.12.13 13:00 | sell | 5109 | 0.10 | 182.284 | 0.000 | 0.000 | ||
| 15326 | 2023.12.13 13:00 | modify | 5109 | 0.10 | 182.284 | 185.284 | 167.284 | ||
| 15327 | 2023.12.14 08:00 | close | 5109 | 0.10 | 178.706 | 185.284 | 167.284 | 239.08 | 30008.82 |
| 15328 | 2023.12.14 21:00 | buy | 5110 | 0.10 | 180.925 | 0.000 | 0.000 | ||
| 15329 | 2023.12.14 21:00 | modify | 5110 | 0.10 | 180.925 | 177.925 | 195.925 | ||
| 15330 | 2023.12.15 16:00 | close | 5110 | 0.10 | 180.890 | 177.925 | 195.925 | -2.84 | 30005.98 |
| 15331 | 2023.12.15 16:00 | sell | 5111 | 0.10 | 180.890 | 0.000 | 0.000 | ||
| 15332 | 2023.12.15 16:00 | modify | 5111 | 0.10 | 180.890 | 183.890 | 165.890 | ||
| 15333 | 2023.12.18 12:30 | close | 5111 | 0.10 | 180.632 | 183.890 | 165.890 | 16.77 | 30022.75 |
| 15334 | 2023.12.18 12:30 | buy | 5112 | 0.10 | 180.632 | 0.000 | 0.000 | ||
| 15335 | 2023.12.18 12:30 | modify | 5112 | 0.10 | 180.632 | 177.632 | 195.632 | ||
| 15336 | 2023.12.20 07:00 | close | 5112 | 0.10 | 182.543 | 177.632 | 195.632 | 127.48 | 30150.23 |
| 15337 | 2023.12.20 07:00 | sell | 5113 | 0.10 | 182.543 | 0.000 | 0.000 | ||
| 15338 | 2023.12.20 07:00 | modify | 5113 | 0.10 | 182.543 | 185.543 | 167.543 | ||
| 15339 | 2023.12.22 11:00 | close | 5113 | 0.10 | 180.607 | 185.543 | 167.543 | 129.13 | 30279.36 |
| 15340 | 2023.12.22 11:00 | buy | 5114 | 0.10 | 180.607 | 0.000 | 0.000 | ||
| 15341 | 2023.12.22 11:00 | modify | 5114 | 0.10 | 180.607 | 177.607 | 195.607 | ||
| 15342 | 2023.12.25 09:59 | close | 5114 | 0.10 | 180.652 | 177.607 | 195.607 | 2.51 | 30281.87 |
| 15343 | 2023.12.25 09:59 | sell | 5115 | 0.10 | 180.652 | 0.000 | 0.000 | ||
| 15344 | 2023.12.25 09:59 | modify | 5115 | 0.10 | 180.652 | 183.652 | 165.652 | ||
| 15345 | 2023.12.26 11:30 | close | 5115 | 0.10 | 180.762 | 183.652 | 165.652 | -7.86 | 30274.01 |
| 15346 | 2023.12.28 04:00 | sell | 5116 | 0.10 | 181.162 | 0.000 | 0.000 | ||
| 15347 | 2023.12.28 04:00 | modify | 5116 | 0.10 | 181.162 | 184.162 | 166.162 | ||
| 15348 | 2023.12.29 08:30 | close | 5116 | 0.10 | 180.350 | 184.162 | 166.162 | 53.88 | 30327.89 |
| 15349 | 2023.12.29 08:30 | buy | 5117 | 0.10 | 180.350 | 0.000 | 0.000 | ||
| 15350 | 2023.12.29 08:30 | modify | 5117 | 0.10 | 180.350 | 177.350 | 195.350 | ||
| 15351 | 2023.12.29 20:30 | close | 5117 | 0.10 | 179.707 | 177.350 | 195.350 | -43.57 | 30284.32 |
| 15352 | 2023.12.29 20:30 | sell | 5118 | 0.10 | 179.707 | 0.000 | 0.000 | ||
| 15353 | 2023.12.29 20:30 | modify | 5118 | 0.10 | 179.707 | 182.707 | 164.707 | ||
| 15354 | 2024.01.02 12:30 | close | 5118 | 0.10 | 180.051 | 182.707 | 164.707 | -23.53 | 30260.79 |
| 15355 | 2024.01.02 12:30 | buy | 5119 | 0.10 | 180.051 | 0.000 | 0.000 | ||
| 15356 | 2024.01.02 12:30 | modify | 5119 | 0.10 | 180.051 | 177.051 | 195.051 | ||
| 15357 | 2024.01.02 17:00 | close | 5119 | 0.10 | 178.745 | 177.051 | 195.051 | -87.96 | 30172.83 |
| 15358 | 2024.01.02 19:30 | sell | 5120 | 0.10 | 179.267 | 0.000 | 0.000 | ||
| 15359 | 2024.01.02 19:30 | modify | 5120 | 0.10 | 179.267 | 182.267 | 164.267 | ||
| 15360 | 2024.01.03 11:30 | close | 5120 | 0.10 | 180.063 | 182.267 | 164.267 | -53.80 | 30119.03 |
| 15361 | 2024.01.03 11:30 | buy | 5121 | 0.10 | 180.063 | 0.000 | 0.000 | ||
| 15362 | 2024.01.03 11:30 | modify | 5121 | 0.10 | 180.063 | 177.063 | 195.063 | ||
| 15363 | 2024.01.04 17:30 | close | 5121 | 0.10 | 183.611 | 177.063 | 195.063 | 237.11 | 30356.14 |
| 15364 | 2024.01.08 08:00 | sell | 5122 | 0.10 | 183.391 | 0.000 | 0.000 | ||
| 15365 | 2024.01.08 08:00 | modify | 5122 | 0.10 | 183.391 | 186.391 | 168.391 | ||
| 15366 | 2024.01.09 00:00 | close | 5122 | 0.10 | 183.859 | 186.391 | 168.391 | -31.83 | 30324.31 |
| 15367 | 2024.01.09 00:00 | buy | 5123 | 0.10 | 183.859 | 0.000 | 0.000 | ||
| 15368 | 2024.01.09 00:00 | modify | 5123 | 0.10 | 183.859 | 180.859 | 198.859 | ||
| 15369 | 2024.01.09 09:00 | close | 5123 | 0.10 | 183.462 | 180.859 | 198.859 | -27.08 | 30297.23 |
| 15370 | 2024.01.09 09:00 | sell | 5124 | 0.10 | 183.462 | 0.000 | 0.000 | ||
| 15371 | 2024.01.09 09:00 | modify | 5124 | 0.10 | 183.462 | 186.462 | 168.462 | ||
| 15372 | 2024.01.10 01:30 | close | 5124 | 0.10 | 183.498 | 186.462 | 168.462 | -2.91 | 30294.32 |
| 15373 | 2024.01.10 01:30 | buy | 5125 | 0.10 | 183.498 | 0.000 | 0.000 | ||
| 15374 | 2024.01.10 01:30 | modify | 5125 | 0.10 | 183.498 | 180.498 | 198.498 | ||
| 15375 | 2024.01.11 20:30 | close | 5125 | 0.10 | 185.918 | 180.498 | 198.498 | 161.56 | 30455.88 |
| 15376 | 2024.01.11 20:30 | sell | 5126 | 0.10 | 185.918 | 0.000 | 0.000 | ||
| 15377 | 2024.01.11 20:30 | modify | 5126 | 0.10 | 185.918 | 188.918 | 170.918 | ||
| 15378 | 2024.01.12 01:00 | close | 5126 | 0.10 | 185.447 | 188.918 | 170.918 | 31.04 | 30486.92 |
| 15379 | 2024.01.12 01:00 | buy | 5127 | 0.10 | 185.447 | 0.000 | 0.000 | ||
| 15380 | 2024.01.12 01:00 | modify | 5127 | 0.10 | 185.447 | 182.447 | 200.447 | ||
| 15381 | 2024.01.12 01:30 | close | 5127 | 0.10 | 185.208 | 182.447 | 200.447 | -16.50 | 30470.42 |
| 15382 | 2024.01.12 01:30 | sell | 5128 | 0.10 | 185.208 | 0.000 | 0.000 | ||
| 15383 | 2024.01.12 01:30 | modify | 5128 | 0.10 | 185.208 | 188.208 | 170.208 | ||
| 15384 | 2024.01.12 03:30 | close | 5128 | 0.10 | 185.562 | 188.208 | 170.208 | -24.20 | 30446.22 |
| 15385 | 2024.01.12 03:30 | buy | 5129 | 0.10 | 185.562 | 0.000 | 0.000 | ||
| 15386 | 2024.01.12 03:30 | modify | 5129 | 0.10 | 185.562 | 182.562 | 200.562 | ||
| 15387 | 2024.01.12 04:00 | close | 5129 | 0.10 | 185.450 | 182.562 | 200.562 | -8.00 | 30438.22 |
| 15388 | 2024.01.12 04:00 | sell | 5130 | 0.10 | 185.450 | 0.000 | 0.000 | ||
| 15389 | 2024.01.12 04:00 | modify | 5130 | 0.10 | 185.450 | 188.450 | 170.450 | ||
| 15390 | 2024.01.15 09:30 | close | 5130 | 0.10 | 185.419 | 188.450 | 170.450 | 1.57 | 30439.79 |
| 15391 | 2024.01.15 09:30 | buy | 5131 | 0.10 | 185.419 | 0.000 | 0.000 | ||
| 15392 | 2024.01.15 09:30 | modify | 5131 | 0.10 | 185.419 | 182.419 | 200.419 | ||
| 15393 | 2024.01.16 07:00 | close | 5131 | 0.10 | 185.272 | 182.419 | 200.419 | -10.35 | 30429.44 |
| 15394 | 2024.01.16 07:00 | sell | 5132 | 0.10 | 185.272 | 0.000 | 0.000 | ||
| 15395 | 2024.01.16 07:00 | modify | 5132 | 0.10 | 185.272 | 188.272 | 170.272 | ||
| 15396 | 2024.01.16 19:00 | close | 5132 | 0.10 | 186.066 | 188.272 | 170.272 | -53.67 | 30375.77 |
| 15397 | 2024.01.16 19:00 | buy | 5133 | 0.10 | 186.066 | 0.000 | 0.000 | ||
| 15398 | 2024.01.16 19:00 | modify | 5133 | 0.10 | 186.066 | 183.066 | 201.066 | ||
| 15399 | 2024.01.18 14:00 | close | 5133 | 0.10 | 187.500 | 183.066 | 201.066 | 95.53 | 30471.30 |
| 15400 | 2024.01.18 14:00 | sell | 5134 | 0.10 | 187.500 | 0.000 | 0.000 | ||
| 15401 | 2024.01.18 14:00 | modify | 5134 | 0.10 | 187.500 | 190.500 | 172.500 | ||
| 15402 | 2024.01.18 23:00 | close | 5134 | 0.10 | 188.196 | 190.500 | 172.500 | -47.10 | 30424.20 |
| 15403 | 2024.01.18 23:00 | buy | 5135 | 0.10 | 188.196 | 0.000 | 0.000 | ||
| 15404 | 2024.01.18 23:00 | modify | 5135 | 0.10 | 188.196 | 185.196 | 203.196 | ||
| 15405 | 2024.01.19 17:30 | close | 5135 | 0.10 | 187.951 | 185.196 | 203.196 | -16.91 | 30407.29 |
| 15406 | 2024.01.19 17:30 | sell | 5136 | 0.10 | 187.951 | 0.000 | 0.000 | ||
| 15407 | 2024.01.19 17:30 | modify | 5136 | 0.10 | 187.951 | 190.951 | 172.951 | ||
| 15408 | 2024.01.22 06:30 | close | 5136 | 0.10 | 188.082 | 190.951 | 172.951 | -9.27 | 30398.02 |
| 15409 | 2024.01.23 16:00 | sell | 5137 | 0.10 | 188.140 | 0.000 | 0.000 | ||
| 15410 | 2024.01.23 16:00 | modify | 5137 | 0.10 | 188.140 | 191.140 | 173.140 | ||
| 15411 | 2024.01.25 08:30 | close | 5137 | 0.10 | 187.984 | 191.140 | 173.140 | 9.94 | 30407.96 |
| 15412 | 2024.01.25 21:00 | sell | 5138 | 0.10 | 187.689 | 0.000 | 0.000 | ||
| 15413 | 2024.01.25 21:00 | modify | 5138 | 0.10 | 187.689 | 190.689 | 172.689 | ||
| 15414 | 2024.01.26 12:30 | close | 5138 | 0.10 | 188.108 | 190.689 | 172.689 | -28.56 | 30379.40 |
| 15415 | 2024.01.26 12:30 | buy | 5139 | 0.10 | 188.108 | 0.000 | 0.000 | ||
| 15416 | 2024.01.26 12:30 | modify | 5139 | 0.10 | 188.108 | 185.108 | 203.108 | ||
| 15417 | 2024.01.29 10:30 | close | 5139 | 0.10 | 187.957 | 185.108 | 203.108 | -10.61 | 30368.79 |
| 15418 | 2024.01.29 10:30 | sell | 5140 | 0.10 | 187.957 | 0.000 | 0.000 | ||
| 15419 | 2024.01.29 10:30 | modify | 5140 | 0.10 | 187.957 | 190.957 | 172.957 | ||
| 15420 | 2024.01.31 01:30 | close | 5140 | 0.10 | 187.333 | 190.957 | 172.957 | 41.28 | 30410.07 |
| 15421 | 2024.01.31 01:30 | buy | 5141 | 0.10 | 187.333 | 0.000 | 0.000 | ||
| 15422 | 2024.01.31 01:30 | modify | 5141 | 0.10 | 187.333 | 184.333 | 202.333 | ||
| 15423 | 2024.01.31 17:30 | close | 5141 | 0.10 | 186.730 | 184.333 | 202.333 | -40.89 | 30369.18 |
| 15424 | 2024.01.31 17:30 | sell | 5142 | 0.10 | 186.730 | 0.000 | 0.000 | ||
| 15425 | 2024.01.31 17:30 | modify | 5142 | 0.10 | 186.730 | 189.730 | 171.730 | ||
| 15426 | 2024.02.02 00:30 | close | 5142 | 0.10 | 186.645 | 189.730 | 171.730 | 5.19 | 30374.37 |
| 15427 | 2024.02.02 00:30 | buy | 5143 | 0.10 | 186.645 | 0.000 | 0.000 | ||
| 15428 | 2024.02.02 00:30 | modify | 5143 | 0.10 | 186.645 | 183.645 | 201.645 | ||
| 15429 | 2024.02.05 11:30 | close | 5143 | 0.10 | 187.189 | 183.645 | 201.645 | 35.93 | 30410.30 |
| 15430 | 2024.02.05 11:30 | sell | 5144 | 0.10 | 187.189 | 0.000 | 0.000 | ||
| 15431 | 2024.02.05 11:30 | modify | 5144 | 0.10 | 187.189 | 190.189 | 172.189 | ||
| 15432 | 2024.02.06 14:00 | close | 5144 | 0.10 | 186.684 | 190.189 | 172.189 | 33.31 | 30443.61 |
| 15433 | 2024.02.06 14:00 | buy | 5145 | 0.10 | 186.684 | 0.000 | 0.000 | ||
| 15434 | 2024.02.06 14:00 | modify | 5145 | 0.10 | 186.684 | 183.684 | 201.684 | ||
| 15435 | 2024.02.07 02:00 | close | 5145 | 0.10 | 186.296 | 183.684 | 201.684 | -26.48 | 30417.13 |
| 15436 | 2024.02.07 02:00 | sell | 5146 | 0.10 | 186.296 | 0.000 | 0.000 | ||
| 15437 | 2024.02.07 02:00 | modify | 5146 | 0.10 | 186.296 | 189.296 | 171.296 | ||
| 15438 | 2024.02.07 11:30 | close | 5146 | 0.10 | 186.872 | 189.296 | 171.296 | -39.07 | 30378.06 |
| 15439 | 2024.02.07 11:30 | buy | 5147 | 0.10 | 186.872 | 0.000 | 0.000 | ||
| 15440 | 2024.02.07 11:30 | modify | 5147 | 0.10 | 186.872 | 183.872 | 201.872 | ||
| 15441 | 2024.02.12 08:30 | close | 5147 | 0.10 | 188.425 | 183.872 | 201.872 | 103.51 | 30481.57 |
| 15442 | 2024.02.13 01:00 | buy | 5148 | 0.10 | 188.535 | 0.000 | 0.000 | ||
| 15443 | 2024.02.13 01:00 | modify | 5148 | 0.10 | 188.535 | 185.535 | 203.535 | ||
| 15444 | 2024.02.14 11:30 | close | 5148 | 0.10 | 188.899 | 185.535 | 203.535 | 23.88 | 30505.45 |
| 15445 | 2024.02.14 11:30 | sell | 5149 | 0.10 | 188.899 | 0.000 | 0.000 | ||
| 15446 | 2024.02.14 11:30 | modify | 5149 | 0.10 | 188.899 | 191.899 | 173.899 | ||
| 15447 | 2024.02.16 01:30 | close | 5149 | 0.10 | 188.889 | 191.899 | 173.899 | 0.17 | 30505.62 |
| 15448 | 2024.02.16 01:30 | buy | 5150 | 0.10 | 188.889 | 0.000 | 0.000 | ||
| 15449 | 2024.02.16 01:30 | modify | 5150 | 0.10 | 188.889 | 185.889 | 203.889 | ||
| 15450 | 2024.02.19 14:00 | close | 5150 | 0.10 | 189.144 | 185.889 | 203.889 | 16.58 | 30522.20 |
| 15451 | 2024.02.21 15:00 | sell | 5151 | 0.10 | 189.280 | 0.000 | 0.000 | ||
| 15452 | 2024.02.21 15:00 | modify | 5151 | 0.10 | 189.280 | 192.280 | 174.280 | ||
| 15453 | 2024.02.21 17:30 | close | 5151 | 0.10 | 189.471 | 192.280 | 174.280 | -13.29 | 30508.91 |
| 15454 | 2024.02.21 17:30 | buy | 5152 | 0.10 | 189.471 | 0.000 | 0.000 | ||
| 15455 | 2024.02.21 17:30 | modify | 5152 | 0.10 | 189.471 | 186.471 | 204.471 | ||
| 15456 | 2024.02.26 03:00 | close | 5152 | 0.10 | 190.391 | 186.471 | 204.471 | 61.11 | 30570.02 |
| 15457 | 2024.02.26 03:00 | sell | 5153 | 0.10 | 190.391 | 0.000 | 0.000 | ||
| 15458 | 2024.02.26 03:00 | modify | 5153 | 0.10 | 190.391 | 193.391 | 175.391 | ||
| 15459 | 2024.02.26 15:00 | close | 5153 | 0.10 | 191.061 | 193.391 | 175.391 | -45.36 | 30524.66 |
| 15460 | 2024.02.26 15:00 | buy | 5154 | 0.10 | 191.061 | 0.000 | 0.000 | ||
| 15461 | 2024.02.26 15:00 | modify | 5154 | 0.10 | 191.061 | 188.061 | 206.061 | ||
| 15462 | 2024.02.27 08:00 | close | 5154 | 0.10 | 190.861 | 188.061 | 206.061 | -13.89 | 30510.77 |
| 15463 | 2024.02.27 08:00 | sell | 5155 | 0.10 | 190.861 | 0.000 | 0.000 | ||
| 15464 | 2024.02.27 08:00 | modify | 5155 | 0.10 | 190.861 | 193.861 | 175.861 | ||
| 15465 | 2024.02.28 02:30 | close | 5155 | 0.10 | 190.859 | 193.861 | 175.861 | -0.36 | 30510.41 |
| 15466 | 2024.02.28 02:30 | buy | 5156 | 0.10 | 190.859 | 0.000 | 0.000 | ||
| 15467 | 2024.02.28 02:30 | modify | 5156 | 0.10 | 190.859 | 187.859 | 205.859 | ||
| 15468 | 2024.02.28 12:00 | close | 5156 | 0.10 | 190.312 | 187.859 | 205.859 | -37.13 | 30473.28 |
| 15469 | 2024.02.28 12:00 | sell | 5157 | 0.10 | 190.312 | 0.000 | 0.000 | ||
| 15470 | 2024.02.28 12:00 | modify | 5157 | 0.10 | 190.312 | 193.312 | 175.312 | ||
| 15471 | 2024.02.29 01:00 | close | 5157 | 0.10 | 190.723 | 193.312 | 175.312 | -28.02 | 30445.26 |
| 15472 | 2024.02.29 01:00 | buy | 5158 | 0.10 | 190.723 | 0.000 | 0.000 | ||
| 15473 | 2024.02.29 01:00 | modify | 5158 | 0.10 | 190.723 | 187.723 | 205.723 | ||
| 15474 | 2024.02.29 05:30 | close | 5158 | 0.10 | 189.707 | 187.723 | 205.723 | -68.54 | 30376.72 |
| 15475 | 2024.02.29 05:30 | sell | 5159 | 0.10 | 189.707 | 0.000 | 0.000 | ||
| 15476 | 2024.02.29 05:30 | modify | 5159 | 0.10 | 189.707 | 192.707 | 174.707 | ||
| 15477 | 2024.03.01 08:30 | close | 5159 | 0.10 | 189.954 | 192.707 | 174.707 | -17.04 | 30359.68 |
| 15478 | 2024.03.01 08:30 | buy | 5160 | 0.10 | 189.954 | 0.000 | 0.000 | ||
| 15479 | 2024.03.01 08:30 | modify | 5160 | 0.10 | 189.954 | 186.954 | 204.954 | ||
| 15480 | 2024.03.04 03:30 | close | 5160 | 0.10 | 190.007 | 186.954 | 204.954 | 3.05 | 30362.73 |
| 15481 | 2024.03.04 06:30 | buy | 5161 | 0.10 | 190.201 | 0.000 | 0.000 | ||
| 15482 | 2024.03.04 06:30 | modify | 5161 | 0.10 | 190.201 | 187.201 | 205.201 | ||
| 15483 | 2024.03.05 12:00 | close | 5161 | 0.10 | 190.805 | 187.201 | 205.201 | 39.95 | 30402.68 |
| 15484 | 2024.03.05 12:00 | sell | 5162 | 0.10 | 190.805 | 0.000 | 0.000 | ||
| 15485 | 2024.03.05 12:00 | modify | 5162 | 0.10 | 190.805 | 193.805 | 175.805 | ||
| 15486 | 2024.03.08 01:00 | close | 5162 | 0.10 | 189.460 | 193.805 | 175.805 | 89.56 | 30492.24 |
| 15487 | 2024.03.08 01:00 | buy | 5163 | 0.10 | 189.460 | 0.000 | 0.000 | ||
| 15488 | 2024.03.08 01:00 | modify | 5163 | 0.10 | 189.460 | 186.460 | 204.460 | ||
| 15489 | 2024.03.08 14:30 | close | 5163 | 0.10 | 188.849 | 186.460 | 204.460 | -41.42 | 30450.82 |
| 15490 | 2024.03.08 14:30 | sell | 5164 | 0.10 | 188.849 | 0.000 | 0.000 | ||
| 15491 | 2024.03.08 14:30 | modify | 5164 | 0.10 | 188.849 | 191.849 | 173.849 | ||
| 15492 | 2024.03.12 09:00 | close | 5164 | 0.10 | 189.155 | 191.849 | 173.849 | -20.99 | 30429.83 |
| 15493 | 2024.03.12 09:00 | buy | 5165 | 0.10 | 189.155 | 0.000 | 0.000 | ||
| 15494 | 2024.03.12 09:00 | modify | 5165 | 0.10 | 189.155 | 186.155 | 204.155 | ||
| 15495 | 2024.03.14 07:00 | close | 5165 | 0.10 | 189.103 | 186.155 | 204.155 | -3.99 | 30425.84 |
| 15496 | 2024.03.14 13:00 | buy | 5166 | 0.10 | 189.415 | 0.000 | 0.000 | ||
| 15497 | 2024.03.14 13:00 | modify | 5166 | 0.10 | 189.415 | 186.415 | 204.415 | ||
| 15498 | 2024.03.14 23:30 | close | 5166 | 0.10 | 189.083 | 186.415 | 204.415 | -22.74 | 30403.10 |
| 15499 | 2024.03.14 23:30 | sell | 5167 | 0.10 | 189.083 | 0.000 | 0.000 | ||
| 15500 | 2024.03.14 23:30 | modify | 5167 | 0.10 | 189.083 | 192.083 | 174.083 | ||
| 15501 | 2024.03.15 13:00 | close | 5167 | 0.10 | 189.680 | 192.083 | 174.083 | -40.48 | 30362.62 |
| 15502 | 2024.03.15 13:00 | buy | 5168 | 0.10 | 189.680 | 0.000 | 0.000 | ||
| 15503 | 2024.03.15 13:00 | modify | 5168 | 0.10 | 189.680 | 186.680 | 204.680 | ||
| 15504 | 2024.03.19 01:00 | close | 5168 | 0.10 | 189.794 | 186.680 | 204.680 | 7.14 | 30369.76 |
| 15505 | 2024.03.19 01:00 | sell | 5169 | 0.10 | 189.794 | 0.000 | 0.000 | ||
| 15506 | 2024.03.19 01:00 | modify | 5169 | 0.10 | 189.794 | 192.794 | 174.794 | ||
| 15507 | 2024.03.19 08:30 | close | 5169 | 0.10 | 191.118 | 192.794 | 174.794 | -89.15 | 30280.61 |
| 15508 | 2024.03.19 08:30 | buy | 5170 | 0.10 | 191.118 | 0.000 | 0.000 | ||
| 15509 | 2024.03.19 08:30 | modify | 5170 | 0.10 | 191.118 | 188.118 | 206.118 | ||
| 15510 | 2024.03.21 14:30 | close | 5170 | 0.10 | 192.746 | 188.118 | 206.118 | 108.52 | 30389.13 |
| 15511 | 2024.03.21 14:30 | sell | 5171 | 0.10 | 192.746 | 0.000 | 0.000 | ||
| 15512 | 2024.03.21 14:30 | modify | 5171 | 0.10 | 192.746 | 195.746 | 177.746 | ||
| 15513 | 2024.03.25 13:00 | close | 5171 | 0.10 | 191.009 | 195.746 | 177.746 | 115.80 | 30504.93 |
| 15514 | 2024.03.25 13:00 | buy | 5172 | 0.10 | 191.009 | 0.000 | 0.000 | ||
| 15515 | 2024.03.25 13:00 | modify | 5172 | 0.10 | 191.009 | 188.009 | 206.009 | ||
| 15516 | 2024.03.27 01:30 | close | 5172 | 0.10 | 191.193 | 188.009 | 206.009 | 11.82 | 30516.75 |
| 15517 | 2024.03.28 07:30 | buy | 5173 | 0.10 | 191.113 | 0.000 | 0.000 | ||
| 15518 | 2024.03.28 07:30 | modify | 5173 | 0.10 | 191.113 | 188.113 | 206.113 | ||
| 15519 | 2024.03.28 17:30 | close | 5173 | 0.10 | 191.108 | 188.113 | 206.113 | -0.83 | 30515.92 |
| 15520 | 2024.03.28 17:30 | sell | 5174 | 0.10 | 191.108 | 0.000 | 0.000 | ||
| 15521 | 2024.03.28 17:30 | modify | 5174 | 0.10 | 191.108 | 194.108 | 176.108 | ||
| 15522 | 2024.03.29 00:30 | close | 5174 | 0.10 | 191.056 | 194.108 | 176.108 | 2.99 | 30518.91 |
| 15523 | 2024.04.01 03:00 | buy | 5175 | 0.10 | 191.357 | 0.000 | 0.000 | ||
| 15524 | 2024.04.01 03:00 | modify | 5175 | 0.10 | 191.357 | 188.357 | 206.357 | ||
| 15525 | 2024.04.01 17:30 | close | 5175 | 0.10 | 190.742 | 188.357 | 206.357 | -41.68 | 30477.23 |
| 15526 | 2024.04.01 17:30 | sell | 5176 | 0.10 | 190.742 | 0.000 | 0.000 | ||
| 15527 | 2024.04.01 17:30 | modify | 5176 | 0.10 | 190.742 | 193.742 | 175.742 | ||
| 15528 | 2024.04.02 16:00 | close | 5176 | 0.10 | 190.499 | 193.742 | 175.742 | 15.77 | 30493.00 |
| 15529 | 2024.04.02 16:00 | buy | 5177 | 0.10 | 190.499 | 0.000 | 0.000 | ||
| 15530 | 2024.04.02 16:00 | modify | 5177 | 0.10 | 190.499 | 187.499 | 205.499 | ||
| 15531 | 2024.04.05 00:00 | close | 5177 | 0.10 | 191.299 | 187.499 | 205.499 | 53.08 | 30546.08 |
| 15532 | 2024.04.05 00:00 | sell | 5178 | 0.10 | 191.299 | 0.000 | 0.000 | ||
| 15533 | 2024.04.05 00:00 | modify | 5178 | 0.10 | 191.299 | 194.299 | 176.299 | ||
| 15534 | 2024.04.05 21:00 | close | 5178 | 0.10 | 191.554 | 194.299 | 176.299 | -17.58 | 30528.50 |
| 15535 | 2024.04.05 21:00 | buy | 5179 | 0.10 | 191.554 | 0.000 | 0.000 | ||
| 15536 | 2024.04.05 21:00 | modify | 5179 | 0.10 | 191.554 | 188.554 | 206.554 | ||
| 15537 | 2024.04.10 04:30 | close | 5179 | 0.10 | 192.309 | 188.554 | 206.554 | 50.06 | 30578.56 |
| 15538 | 2024.04.10 21:00 | sell | 5180 | 0.10 | 191.672 | 0.000 | 0.000 | ||
| 15539 | 2024.04.10 21:00 | modify | 5180 | 0.10 | 191.672 | 194.672 | 176.672 | ||
| 15540 | 2024.04.11 15:00 | close | 5180 | 0.10 | 191.978 | 194.672 | 176.672 | -20.99 | 30557.57 |
| 15541 | 2024.04.11 15:00 | buy | 5181 | 0.10 | 191.978 | 0.000 | 0.000 | ||
| 15542 | 2024.04.11 15:00 | modify | 5181 | 0.10 | 191.978 | 188.978 | 206.978 | ||
| 15543 | 2024.04.12 12:00 | close | 5181 | 0.10 | 191.750 | 188.978 | 206.978 | -15.77 | 30541.80 |
| 15544 | 2024.04.12 12:00 | sell | 5182 | 0.10 | 191.750 | 0.000 | 0.000 | ||
| 15545 | 2024.04.12 12:00 | modify | 5182 | 0.10 | 191.750 | 194.750 | 176.750 | ||
| 15546 | 2024.04.15 09:30 | close | 5182 | 0.10 | 191.947 | 194.750 | 176.750 | -13.69 | 30528.11 |
| 15547 | 2024.04.15 09:30 | buy | 5183 | 0.10 | 191.947 | 0.000 | 0.000 | ||
| 15548 | 2024.04.15 09:30 | modify | 5183 | 0.10 | 191.947 | 188.947 | 206.947 | ||
| 15549 | 2024.04.16 06:00 | close | 5183 | 0.10 | 191.730 | 188.947 | 206.947 | -15.04 | 30513.07 |
| 15550 | 2024.04.16 06:00 | sell | 5184 | 0.10 | 191.730 | 0.000 | 0.000 | ||
| 15551 | 2024.04.16 06:00 | modify | 5184 | 0.10 | 191.730 | 194.730 | 176.730 | ||
| 15552 | 2024.04.16 15:30 | close | 5184 | 0.10 | 192.631 | 194.730 | 176.730 | -60.83 | 30452.24 |
| 15553 | 2024.04.16 15:30 | buy | 5185 | 0.10 | 192.631 | 0.000 | 0.000 | ||
| 15554 | 2024.04.16 15:30 | modify | 5185 | 0.10 | 192.631 | 189.631 | 207.631 | ||
| 15555 | 2024.04.17 08:30 | close | 5185 | 0.10 | 192.102 | 189.631 | 207.631 | -35.92 | 30416.32 |
| 15556 | 2024.04.17 12:30 | buy | 5186 | 0.10 | 192.787 | 0.000 | 0.000 | ||
| 15557 | 2024.04.17 12:30 | modify | 5186 | 0.10 | 192.787 | 189.787 | 207.787 | ||
| 15558 | 2024.04.18 01:00 | close | 5186 | 0.10 | 192.199 | 189.787 | 207.787 | -39.88 | 30376.44 |
| 15559 | 2024.04.18 01:00 | sell | 5187 | 0.10 | 192.199 | 0.000 | 0.000 | ||
| 15560 | 2024.04.18 01:00 | modify | 5187 | 0.10 | 192.199 | 195.199 | 177.199 | ||
| 15561 | 2024.04.18 14:00 | close | 5187 | 0.10 | 192.740 | 195.199 | 177.199 | -36.72 | 30339.72 |
| 15562 | 2024.04.18 14:00 | buy | 5188 | 0.10 | 192.740 | 0.000 | 0.000 | ||
| 15563 | 2024.04.18 14:00 | modify | 5188 | 0.10 | 192.740 | 189.740 | 207.740 | ||
| 15564 | 2024.04.19 03:30 | close | 5188 | 0.10 | 192.097 | 189.740 | 207.740 | -43.56 | 30296.16 |
| 15565 | 2024.04.19 03:30 | sell | 5189 | 0.10 | 192.097 | 0.000 | 0.000 | ||
| 15566 | 2024.04.19 03:30 | modify | 5189 | 0.10 | 192.097 | 195.097 | 177.097 | ||
| 15567 | 2024.04.19 19:00 | close | 5189 | 0.10 | 191.616 | 195.097 | 177.097 | 31.71 | 30327.87 |
| 15568 | 2024.04.19 19:00 | buy | 5190 | 0.10 | 191.616 | 0.000 | 0.000 | ||
| 15569 | 2024.04.19 19:00 | modify | 5190 | 0.10 | 191.616 | 188.616 | 206.616 | ||
| 15570 | 2024.04.22 00:00 | close | 5190 | 0.10 | 191.222 | 188.616 | 206.616 | -26.89 | 30300.98 |
| 15571 | 2024.04.22 00:00 | sell | 5191 | 0.10 | 191.222 | 0.000 | 0.000 | ||
| 15572 | 2024.04.22 00:00 | modify | 5191 | 0.10 | 191.222 | 194.222 | 176.222 | ||
| 15573 | 2024.04.23 05:30 | close | 5191 | 0.10 | 191.220 | 194.222 | 176.222 | -0.36 | 30300.62 |
| 15574 | 2024.04.24 19:00 | sell | 5192 | 0.10 | 192.831 | 0.000 | 0.000 | ||
| 15575 | 2024.04.24 19:00 | modify | 5192 | 0.10 | 192.831 | 195.831 | 177.831 | ||
| 15576 | 2024.04.24 21:00 | close | 5192 | 0.10 | 193.440 | 195.831 | 177.831 | -41.28 | 30259.34 |
| 15577 | 2024.04.24 21:00 | buy | 5193 | 0.10 | 193.440 | 0.000 | 0.000 | ||
| 15578 | 2024.04.24 21:00 | modify | 5193 | 0.10 | 193.440 | 190.440 | 208.440 | ||
| 15579 | 2024.04.26 20:30 | close | 5193 | 0.10 | 196.973 | 190.440 | 208.440 | 236.11 | 30495.45 |
| 15580 | 2024.04.29 15:00 | sell | 5194 | 0.10 | 195.764 | 0.000 | 0.000 | ||
| 15581 | 2024.04.29 15:00 | modify | 5194 | 0.10 | 195.764 | 198.764 | 180.764 | ||
| 15582 | 2024.04.30 06:30 | close | 5194 | 0.10 | 196.736 | 198.764 | 180.764 | -65.59 | 30429.86 |
| 15583 | 2024.04.30 06:30 | buy | 5195 | 0.10 | 196.736 | 0.000 | 0.000 | ||
| 15584 | 2024.04.30 06:30 | modify | 5195 | 0.10 | 196.736 | 193.736 | 211.736 | ||
| 15585 | 2024.05.01 20:00 | close | 5195 | 0.10 | 196.723 | 193.736 | 211.736 | -1.37 | 30428.49 |
| 15586 | 2024.05.01 20:00 | sell | 5196 | 0.10 | 196.723 | 0.000 | 0.000 | ||
| 15587 | 2024.05.01 20:00 | modify | 5196 | 0.10 | 196.723 | 199.723 | 181.723 | ||
| 15588 | 2024.05.02 01:00 | close | 5196 | 0.10 | 193.146 | 199.723 | 181.723 | 239.01 | 30667.50 |
| 15589 | 2024.05.06 06:00 | buy | 5197 | 0.10 | 192.970 | 0.000 | 0.000 | ||
| 15590 | 2024.05.06 06:00 | modify | 5197 | 0.10 | 192.970 | 189.970 | 207.970 | ||
| 15591 | 2024.05.08 01:00 | close | 5197 | 0.10 | 193.347 | 189.970 | 207.970 | 24.74 | 30692.24 |
| 15592 | 2024.05.08 01:00 | sell | 5198 | 0.10 | 193.347 | 0.000 | 0.000 | ||
| 15593 | 2024.05.08 01:00 | modify | 5198 | 0.10 | 193.347 | 196.347 | 178.347 | ||
| 15594 | 2024.05.08 11:30 | close | 5198 | 0.10 | 193.892 | 196.347 | 178.347 | -36.99 | 30655.25 |
| 15595 | 2024.05.08 11:30 | buy | 5199 | 0.10 | 193.892 | 0.000 | 0.000 | ||
| 15596 | 2024.05.08 11:30 | modify | 5199 | 0.10 | 193.892 | 190.892 | 208.892 | ||
| 15597 | 2024.05.13 10:00 | close | 5199 | 0.10 | 195.196 | 190.892 | 208.892 | 86.83 | 30742.08 |
| 15598 | 2024.05.13 10:00 | sell | 5200 | 0.10 | 195.196 | 0.000 | 0.000 | ||
| 15599 | 2024.05.13 10:00 | modify | 5200 | 0.10 | 195.196 | 198.196 | 180.196 | ||
| 15600 | 2024.05.13 12:30 | close | 5200 | 0.10 | 195.334 | 198.196 | 180.196 | -9.74 | 30732.34 |
| 15601 | 2024.05.15 14:30 | sell | 5201 | 0.10 | 196.268 | 0.000 | 0.000 | ||
| 15602 | 2024.05.15 14:30 | modify | 5201 | 0.10 | 196.268 | 199.268 | 181.268 | ||
| 15603 | 2024.05.16 19:00 | close | 5201 | 0.10 | 196.881 | 199.268 | 181.268 | -41.55 | 30690.79 |
| 15604 | 2024.05.16 19:00 | buy | 5202 | 0.10 | 196.881 | 0.000 | 0.000 | ||
| 15605 | 2024.05.16 19:00 | modify | 5202 | 0.10 | 196.881 | 193.881 | 211.881 | ||
| 15606 | 2024.05.21 19:00 | close | 5202 | 0.10 | 198.346 | 193.881 | 211.881 | 97.62 | 30788.41 |
| 15607 | 2024.05.21 19:00 | sell | 5203 | 0.10 | 198.346 | 0.000 | 0.000 | ||
| 15608 | 2024.05.21 19:00 | modify | 5203 | 0.10 | 198.346 | 201.346 | 183.346 | ||
| 15609 | 2024.05.22 08:00 | close | 5203 | 0.10 | 198.744 | 201.346 | 183.346 | -27.15 | 30761.26 |
| 15610 | 2024.05.22 08:00 | buy | 5204 | 0.10 | 198.744 | 0.000 | 0.000 | ||
| 15611 | 2024.05.22 08:00 | modify | 5204 | 0.10 | 198.744 | 195.744 | 213.744 | ||
| 15612 | 2024.05.24 02:30 | close | 5204 | 0.10 | 199.231 | 195.744 | 213.744 | 32.11 | 30793.37 |
| 15613 | 2024.05.24 02:30 | sell | 5205 | 0.10 | 199.231 | 0.000 | 0.000 | ||
| 15614 | 2024.05.24 02:30 | modify | 5205 | 0.10 | 199.231 | 202.231 | 184.231 | ||
| 15615 | 2024.05.24 15:00 | close | 5205 | 0.10 | 199.700 | 202.231 | 184.231 | -31.90 | 30761.47 |
| 15616 | 2024.05.24 15:00 | buy | 5206 | 0.10 | 199.700 | 0.000 | 0.000 | ||
| 15617 | 2024.05.24 15:00 | modify | 5206 | 0.10 | 199.700 | 196.700 | 214.700 | ||
| 15618 | 2024.05.27 13:30 | close | 5206 | 0.10 | 200.013 | 196.700 | 214.700 | 20.46 | 30781.93 |
| 15619 | 2024.05.27 13:30 | sell | 5207 | 0.10 | 200.013 | 0.000 | 0.000 | ||
| 15620 | 2024.05.27 13:30 | modify | 5207 | 0.10 | 200.013 | 203.013 | 185.013 | ||
| 15621 | 2024.05.27 15:00 | close | 5207 | 0.10 | 200.074 | 203.013 | 185.013 | -4.59 | 30777.34 |
| 15622 | 2024.05.27 15:00 | buy | 5208 | 0.10 | 200.074 | 0.000 | 0.000 | ||
| 15623 | 2024.05.27 15:00 | modify | 5208 | 0.10 | 200.074 | 197.074 | 215.074 | ||
| 15624 | 2024.05.29 15:30 | close | 5208 | 0.10 | 200.515 | 197.074 | 215.074 | 29.03 | 30806.37 |
| 15625 | 2024.05.31 03:00 | buy | 5209 | 0.10 | 199.853 | 0.000 | 0.000 | ||
| 15626 | 2024.05.31 03:00 | modify | 5209 | 0.10 | 199.853 | 196.853 | 214.853 | ||
| 15627 | 2024.06.03 14:30 | close | 5209 | 0.10 | 199.456 | 196.853 | 214.853 | -27.09 | 30779.28 |
| 15628 | 2024.06.03 14:30 | sell | 5210 | 0.10 | 199.456 | 0.000 | 0.000 | ||
| 15629 | 2024.06.03 14:30 | modify | 5210 | 0.10 | 199.456 | 202.456 | 184.456 | ||
| 15630 | 2024.06.04 06:00 | close | 5210 | 0.10 | 200.312 | 202.456 | 184.456 | -57.81 | 30721.47 |
| 15631 | 2024.06.04 06:00 | buy | 5211 | 0.10 | 200.312 | 0.000 | 0.000 | ||
| 15632 | 2024.06.04 06:00 | modify | 5211 | 0.10 | 200.312 | 197.312 | 215.312 | ||
| 15633 | 2024.06.04 10:30 | close | 5211 | 0.10 | 199.024 | 197.312 | 215.312 | -86.76 | 30634.71 |
| 15634 | 2024.06.04 13:30 | sell | 5212 | 0.10 | 197.567 | 0.000 | 0.000 | ||
| 15635 | 2024.06.04 13:30 | modify | 5212 | 0.10 | 197.567 | 200.567 | 182.567 | ||
| 15636 | 2024.06.05 09:00 | close | 5212 | 0.10 | 198.808 | 200.567 | 182.567 | -83.60 | 30551.11 |
| 15637 | 2024.06.05 10:00 | buy | 5213 | 0.10 | 199.112 | 0.000 | 0.000 | ||
| 15638 | 2024.06.05 10:00 | modify | 5213 | 0.10 | 199.112 | 196.112 | 214.112 | ||
| 15639 | 2024.06.06 10:00 | close | 5213 | 0.10 | 199.727 | 196.112 | 214.112 | 40.69 | 30591.80 |
| 15640 | 2024.06.06 10:00 | sell | 5214 | 0.10 | 199.727 | 0.000 | 0.000 | ||
| 15641 | 2024.06.06 10:00 | modify | 5214 | 0.10 | 199.727 | 202.727 | 184.727 | ||
| 15642 | 2024.06.06 17:00 | close | 5214 | 0.10 | 199.637 | 202.727 | 184.727 | 5.52 | 30597.32 |
| 15643 | 2024.06.06 17:00 | buy | 5215 | 0.10 | 199.637 | 0.000 | 0.000 | ||
| 15644 | 2024.06.06 17:00 | modify | 5215 | 0.10 | 199.637 | 196.637 | 214.637 | ||
| 15645 | 2024.06.06 22:30 | close | 5215 | 0.10 | 199.089 | 196.637 | 214.637 | -37.20 | 30560.12 |
| 15646 | 2024.06.06 22:30 | sell | 5216 | 0.10 | 199.089 | 0.000 | 0.000 | ||
| 15647 | 2024.06.06 22:30 | modify | 5216 | 0.10 | 199.089 | 202.089 | 184.089 | ||
| 15648 | 2024.06.07 21:00 | close | 5216 | 0.10 | 199.316 | 202.089 | 184.089 | -15.70 | 30544.42 |
| 15649 | 2024.06.07 21:00 | buy | 5217 | 0.10 | 199.316 | 0.000 | 0.000 | ||
| 15650 | 2024.06.07 21:00 | modify | 5217 | 0.10 | 199.316 | 196.316 | 214.316 | ||
| 15651 | 2024.06.10 21:30 | close | 5217 | 0.10 | 199.835 | 196.316 | 214.316 | 34.25 | 30578.67 |
| 15652 | 2024.06.10 21:30 | sell | 5218 | 0.10 | 199.835 | 0.000 | 0.000 | ||
| 15653 | 2024.06.10 21:30 | modify | 5218 | 0.10 | 199.835 | 202.835 | 184.835 | ||
| 15654 | 2024.06.11 00:30 | close | 5218 | 0.10 | 199.921 | 202.835 | 184.835 | -6.26 | 30572.41 |
| 15655 | 2024.06.11 00:30 | buy | 5219 | 0.10 | 199.921 | 0.000 | 0.000 | ||
| 15656 | 2024.06.11 00:30 | modify | 5219 | 0.10 | 199.921 | 196.921 | 214.921 | ||
| 15657 | 2024.06.12 01:00 | close | 5219 | 0.10 | 200.147 | 196.921 | 214.921 | 14.64 | 30587.05 |
| 15658 | 2024.06.12 01:00 | sell | 5220 | 0.10 | 200.147 | 0.000 | 0.000 | ||
| 15659 | 2024.06.12 01:00 | modify | 5220 | 0.10 | 200.147 | 203.147 | 185.147 | ||
| 15660 | 2024.06.12 06:00 | close | 5220 | 0.10 | 200.297 | 203.147 | 185.147 | -10.55 | 30576.50 |
| 15661 | 2024.06.13 02:30 | sell | 5221 | 0.10 | 200.600 | 0.000 | 0.000 | ||
| 15662 | 2024.06.13 02:30 | modify | 5221 | 0.10 | 200.600 | 203.600 | 185.600 | ||
| 15663 | 2024.06.13 06:00 | close | 5221 | 0.10 | 200.785 | 203.600 | 185.600 | -12.88 | 30563.62 |
| 15664 | 2024.06.13 06:00 | buy | 5222 | 0.10 | 200.785 | 0.000 | 0.000 | ||
| 15665 | 2024.06.13 06:00 | modify | 5222 | 0.10 | 200.785 | 197.785 | 215.785 | ||
| 15666 | 2024.06.13 22:00 | close | 5222 | 0.10 | 200.263 | 197.785 | 215.785 | -35.45 | 30528.17 |
| 15667 | 2024.06.13 22:00 | sell | 5223 | 0.10 | 200.263 | 0.000 | 0.000 | ||
| 15668 | 2024.06.13 22:00 | modify | 5223 | 0.10 | 200.263 | 203.263 | 185.263 | ||
| 15669 | 2024.06.14 09:00 | close | 5223 | 0.10 | 201.561 | 203.263 | 185.263 | -87.41 | 30440.76 |
| 15670 | 2024.06.14 09:30 | buy | 5224 | 0.10 | 201.461 | 0.000 | 0.000 | ||
| 15671 | 2024.06.14 09:30 | modify | 5224 | 0.10 | 201.461 | 198.461 | 216.461 | ||
| 15672 | 2024.06.14 12:30 | close | 5224 | 0.10 | 200.130 | 198.461 | 216.461 | -89.64 | 30351.12 |
| 15673 | 2024.06.14 18:00 | sell | 5225 | 0.10 | 199.347 | 0.000 | 0.000 | ||
| 15674 | 2024.06.14 18:00 | modify | 5225 | 0.10 | 199.347 | 202.347 | 184.347 | ||
| 15675 | 2024.06.17 11:30 | close | 5225 | 0.10 | 199.854 | 202.347 | 184.347 | -34.45 | 30316.67 |
| 15676 | 2024.06.17 11:30 | buy | 5226 | 0.10 | 199.854 | 0.000 | 0.000 | ||
| 15677 | 2024.06.17 11:30 | modify | 5226 | 0.10 | 199.854 | 196.854 | 214.854 | ||
| 15678 | 2024.06.21 12:30 | close | 5226 | 0.10 | 201.030 | 196.854 | 214.854 | 78.25 | 30394.92 |
| 15679 | 2024.06.21 12:30 | sell | 5227 | 0.10 | 201.030 | 0.000 | 0.000 | ||
| 15680 | 2024.06.21 12:30 | modify | 5227 | 0.10 | 201.030 | 204.030 | 186.030 | ||
| 15681 | 2024.06.21 22:00 | close | 5227 | 0.10 | 201.799 | 204.030 | 186.030 | -51.99 | 30342.93 |
| 15682 | 2024.06.21 22:00 | buy | 5228 | 0.10 | 201.799 | 0.000 | 0.000 | ||
| 15683 | 2024.06.21 22:00 | modify | 5228 | 0.10 | 201.799 | 198.799 | 216.799 | ||
| 15684 | 2024.06.25 14:30 | close | 5228 | 0.10 | 202.313 | 198.799 | 216.799 | 33.92 | 30376.85 |
| 15685 | 2024.06.25 21:00 | buy | 5229 | 0.10 | 202.689 | 0.000 | 0.000 | ||
| 15686 | 2024.06.25 21:00 | modify | 5229 | 0.10 | 202.689 | 199.689 | 217.689 | ||
| 15687 | 2024.06.27 09:30 | close | 5229 | 0.10 | 202.688 | 199.689 | 217.689 | -0.57 | 30376.28 |
| 15688 | 2024.06.27 09:30 | sell | 5230 | 0.10 | 202.688 | 0.000 | 0.000 | ||
| 15689 | 2024.06.27 09:30 | modify | 5230 | 0.10 | 202.688 | 205.688 | 187.688 | ||
| 15690 | 2024.06.27 17:00 | close | 5230 | 0.10 | 203.298 | 205.688 | 187.688 | -41.34 | 30334.94 |
| 15691 | 2024.06.27 17:00 | buy | 5231 | 0.10 | 203.298 | 0.000 | 0.000 | ||
| 15692 | 2024.06.27 17:00 | modify | 5231 | 0.10 | 203.298 | 200.298 | 218.298 | ||
| 15693 | 2024.06.28 17:00 | close | 5231 | 0.10 | 202.713 | 200.298 | 218.298 | -39.68 | 30295.26 |
| 15694 | 2024.06.28 17:00 | sell | 5232 | 0.10 | 202.713 | 0.000 | 0.000 | ||
| 15695 | 2024.06.28 17:00 | modify | 5232 | 0.10 | 202.713 | 205.713 | 187.713 | ||
| 15696 | 2024.07.01 04:00 | close | 5232 | 0.10 | 203.724 | 205.713 | 187.713 | -68.20 | 30227.06 |
| 15697 | 2024.07.01 04:00 | buy | 5233 | 0.10 | 203.724 | 0.000 | 0.000 | ||
| 15698 | 2024.07.01 04:00 | modify | 5233 | 0.10 | 203.724 | 200.724 | 218.724 | ||
| 15699 | 2024.07.02 10:00 | close | 5233 | 0.10 | 204.225 | 200.724 | 218.724 | 33.05 | 30260.11 |
| 15700 | 2024.07.02 16:00 | buy | 5234 | 0.10 | 204.578 | 0.000 | 0.000 | ||
| 15701 | 2024.07.02 16:00 | modify | 5234 | 0.10 | 204.578 | 201.578 | 219.578 | ||
| 15702 | 2024.07.04 12:30 | close | 5234 | 0.10 | 205.636 | 201.578 | 219.578 | 70.36 | 30330.47 |
| 15703 | 2024.07.05 06:30 | sell | 5235 | 0.10 | 205.025 | 0.000 | 0.000 | ||
| 15704 | 2024.07.05 06:30 | modify | 5235 | 0.10 | 205.025 | 208.025 | 190.025 | ||
| 15705 | 2024.07.05 17:00 | close | 5235 | 0.10 | 206.422 | 208.025 | 190.025 | -94.04 | 30236.43 |
| 15706 | 2024.07.05 19:30 | buy | 5236 | 0.10 | 205.951 | 0.000 | 0.000 | ||
| 15707 | 2024.07.05 19:30 | modify | 5236 | 0.10 | 205.951 | 202.951 | 220.951 | ||
| 15708 | 2024.07.08 11:00 | close | 5236 | 0.10 | 206.173 | 202.951 | 220.951 | 14.37 | 30250.80 |
| 15709 | 2024.07.08 11:00 | sell | 5237 | 0.10 | 206.173 | 0.000 | 0.000 | ||
| 15710 | 2024.07.08 11:00 | modify | 5237 | 0.10 | 206.173 | 209.173 | 191.173 | ||
| 15711 | 2024.07.08 12:30 | close | 5237 | 0.10 | 206.369 | 209.173 | 191.173 | -13.62 | 30237.18 |
| 15712 | 2024.07.08 12:30 | buy | 5238 | 0.10 | 206.369 | 0.000 | 0.000 | ||
| 15713 | 2024.07.08 12:30 | modify | 5238 | 0.10 | 206.369 | 203.369 | 221.369 | ||
| 15714 | 2024.07.09 05:30 | close | 5238 | 0.10 | 206.183 | 203.369 | 221.369 | -12.95 | 30224.23 |
| 15715 | 2024.07.09 14:00 | buy | 5239 | 0.10 | 206.357 | 0.000 | 0.000 | ||
| 15716 | 2024.07.09 14:00 | modify | 5239 | 0.10 | 206.357 | 203.357 | 221.357 | ||
| 15717 | 2024.07.11 16:00 | close | 5239 | 0.10 | 205.149 | 203.357 | 221.357 | -81.40 | 30142.83 |
| 15718 | 2024.07.11 17:00 | sell | 5240 | 0.10 | 205.015 | 0.000 | 0.000 | ||
| 15719 | 2024.07.11 17:00 | modify | 5240 | 0.10 | 205.015 | 208.015 | 190.015 | ||
| 15720 | 2024.07.12 13:30 | close | 5240 | 0.10 | 206.318 | 208.015 | 190.015 | -87.75 | 30055.08 |
| 15721 | 2024.07.12 14:30 | buy | 5241 | 0.10 | 206.108 | 0.000 | 0.000 | ||
| 15722 | 2024.07.12 14:30 | modify | 5241 | 0.10 | 206.108 | 203.108 | 221.108 | ||
| 15723 | 2024.07.12 16:30 | close | 5241 | 0.10 | 204.906 | 203.108 | 221.108 | -80.99 | 29974.09 |
| 15724 | 2024.07.15 00:00 | sell | 5242 | 0.10 | 204.943 | 0.000 | 0.000 | ||
| 15725 | 2024.07.15 00:00 | modify | 5242 | 0.10 | 204.943 | 207.943 | 189.943 | ||
| 15726 | 2024.07.16 05:30 | close | 5242 | 0.10 | 205.577 | 207.943 | 189.943 | -42.95 | 29931.14 |
| 15727 | 2024.07.16 05:30 | buy | 5243 | 0.10 | 205.577 | 0.000 | 0.000 | ||
| 15728 | 2024.07.16 05:30 | modify | 5243 | 0.10 | 205.577 | 202.577 | 220.577 | ||
| 15729 | 2024.07.17 01:00 | close | 5243 | 0.10 | 205.369 | 202.577 | 220.577 | -14.43 | 29916.71 |
| 15730 | 2024.07.18 17:30 | buy | 5244 | 0.10 | 203.460 | 0.000 | 0.000 | ||
| 15731 | 2024.07.18 17:30 | modify | 5244 | 0.10 | 203.460 | 200.460 | 218.460 | ||
| 15732 | 2024.07.19 17:00 | close | 5244 | 0.10 | 203.515 | 200.460 | 218.460 | 3.18 | 29919.89 |
| 15733 | 2024.07.19 17:00 | sell | 5245 | 0.10 | 203.515 | 0.000 | 0.000 | ||
| 15734 | 2024.07.19 17:00 | modify | 5245 | 0.10 | 203.515 | 206.515 | 188.515 | ||
| 15735 | 2024.07.23 05:30 | close | 5245 | 0.10 | 202.597 | 206.515 | 188.515 | 60.97 | 29980.86 |
| 15736 | 2024.07.23 05:30 | buy | 5246 | 0.10 | 202.597 | 0.000 | 0.000 | ||
| 15737 | 2024.07.23 05:30 | modify | 5246 | 0.10 | 202.597 | 199.597 | 217.597 | ||
| 15738 | 2024.07.23 09:30 | close | 5246 | 0.10 | 202.234 | 199.597 | 217.597 | -24.81 | 29956.05 |
| 15739 | 2024.07.23 09:30 | sell | 5247 | 0.10 | 202.234 | 0.000 | 0.000 | ||
| 15740 | 2024.07.23 09:30 | modify | 5247 | 0.10 | 202.234 | 205.234 | 187.234 | ||
| 15741 | 2024.07.24 17:00 | close | 5247 | 0.10 | 198.335 | 205.234 | 187.234 | 260.57 | 30216.62 |
| 15742 | 2024.07.25 23:30 | buy | 5248 | 0.10 | 197.765 | 0.000 | 0.000 | ||
| 15743 | 2024.07.25 23:30 | modify | 5248 | 0.10 | 197.765 | 194.765 | 212.765 | ||
| 15744 | 2024.07.29 03:00 | close | 5248 | 0.10 | 198.332 | 194.765 | 212.765 | 37.47 | 30254.09 |
| 15745 | 2024.07.29 03:00 | sell | 5249 | 0.10 | 198.332 | 0.000 | 0.000 | ||
| 15746 | 2024.07.29 03:00 | modify | 5249 | 0.10 | 198.332 | 201.332 | 183.332 | ||
| 15747 | 2024.07.30 00:00 | close | 5249 | 0.10 | 197.919 | 201.332 | 183.332 | 27.15 | 30281.24 |
| 15748 | 2024.07.30 00:00 | buy | 5250 | 0.10 | 197.919 | 0.000 | 0.000 | ||
| 15749 | 2024.07.30 00:00 | modify | 5250 | 0.10 | 197.919 | 194.919 | 212.919 | ||
| 15750 | 2024.07.30 20:00 | close | 5250 | 0.10 | 196.650 | 194.919 | 212.919 | -85.49 | 30195.75 |
| 15751 | 2024.07.30 22:00 | sell | 5251 | 0.10 | 196.667 | 0.000 | 0.000 | ||
| 15752 | 2024.07.30 22:00 | modify | 5251 | 0.10 | 196.667 | 199.667 | 181.667 | ||
| 15753 | 2024.07.31 13:00 | close | 5251 | 0.10 | 193.019 | 199.667 | 181.667 | 243.77 | 30439.52 |
| 15754 | 2024.08.06 03:00 | buy | 5252 | 0.10 | 186.463 | 0.000 | 0.000 | ||
| 15755 | 2024.08.06 03:00 | modify | 5252 | 0.10 | 186.463 | 183.463 | 201.463 | ||
| 15756 | 2024.08.06 05:00 | close | 5252 | 0.10 | 185.134 | 183.463 | 201.463 | -89.50 | 30350.02 |
| 15757 | 2024.08.06 19:00 | sell | 5253 | 0.10 | 184.205 | 0.000 | 0.000 | ||
| 15758 | 2024.08.06 19:00 | modify | 5253 | 0.10 | 184.205 | 187.205 | 169.205 | ||
| 15759 | 2024.08.07 05:00 | s/l | 5253 | 0.10 | 186.385 | 187.205 | 169.205 | -146.47 | 30203.55 |
| 15760 | 2024.08.07 08:00 | buy | 5254 | 0.10 | 187.558 | 0.000 | 0.000 | ||
| 15761 | 2024.08.07 08:00 | modify | 5254 | 0.10 | 187.558 | 184.558 | 202.558 | ||
| 15762 | 2024.08.07 10:00 | close | 5254 | 0.10 | 186.344 | 184.558 | 202.558 | -81.80 | 30121.75 |
| 15763 | 2024.08.08 04:00 | sell | 5255 | 0.10 | 185.143 | 0.000 | 0.000 | ||
| 15764 | 2024.08.08 04:00 | modify | 5255 | 0.10 | 185.143 | 188.143 | 170.143 | ||
| 15765 | 2024.08.08 16:00 | close | 5255 | 0.10 | 186.425 | 188.143 | 170.143 | -86.34 | 30035.41 |
| 15766 | 2024.08.08 20:00 | buy | 5256 | 0.10 | 187.645 | 0.000 | 0.000 | ||
| 15767 | 2024.08.08 20:00 | modify | 5256 | 0.10 | 187.645 | 184.645 | 202.645 | ||
| 15768 | 2024.08.09 17:00 | close | 5256 | 0.10 | 186.849 | 184.645 | 202.645 | -53.81 | 29981.60 |
| 15769 | 2024.08.09 17:00 | sell | 5257 | 0.10 | 186.849 | 0.000 | 0.000 | ||
| 15770 | 2024.08.09 17:00 | modify | 5257 | 0.10 | 186.849 | 189.849 | 171.849 | ||
| 15771 | 2024.08.12 08:30 | close | 5257 | 0.10 | 187.887 | 189.849 | 171.849 | -70.00 | 29911.60 |
| 15772 | 2024.08.12 08:30 | buy | 5258 | 0.10 | 187.887 | 0.000 | 0.000 | ||
| 15773 | 2024.08.12 08:30 | modify | 5258 | 0.10 | 187.887 | 184.887 | 202.887 | ||
| 15774 | 2024.08.13 05:30 | close | 5258 | 0.10 | 188.094 | 184.887 | 202.887 | 13.36 | 29924.96 |
| 15775 | 2024.08.13 05:30 | sell | 5259 | 0.10 | 188.094 | 0.000 | 0.000 | ||
| 15776 | 2024.08.13 05:30 | modify | 5259 | 0.10 | 188.094 | 191.094 | 173.094 | ||
| 15777 | 2024.08.13 10:00 | close | 5259 | 0.10 | 189.376 | 191.094 | 173.094 | -86.34 | 29838.62 |
| 15778 | 2024.08.13 10:30 | buy | 5260 | 0.10 | 189.252 | 0.000 | 0.000 | ||
| 15779 | 2024.08.13 10:30 | modify | 5260 | 0.10 | 189.252 | 186.252 | 204.252 | ||
| 15780 | 2024.08.14 21:00 | close | 5260 | 0.10 | 188.836 | 186.252 | 204.252 | -28.36 | 29810.26 |
| 15781 | 2024.08.14 21:00 | sell | 5261 | 0.10 | 188.836 | 0.000 | 0.000 | ||
| 15782 | 2024.08.14 21:00 | modify | 5261 | 0.10 | 188.836 | 191.836 | 173.836 | ||
| 15783 | 2024.08.15 05:00 | close | 5261 | 0.10 | 189.250 | 191.836 | 173.836 | -28.22 | 29782.04 |
| 15784 | 2024.08.15 05:00 | buy | 5262 | 0.10 | 189.250 | 0.000 | 0.000 | ||
| 15785 | 2024.08.15 05:00 | modify | 5262 | 0.10 | 189.250 | 186.250 | 204.250 | ||
| 15786 | 2024.08.16 16:30 | close | 5262 | 0.10 | 190.654 | 186.250 | 204.250 | 93.52 | 29875.56 |
| 15787 | 2024.08.16 16:30 | sell | 5263 | 0.10 | 190.654 | 0.000 | 0.000 | ||
| 15788 | 2024.08.16 16:30 | modify | 5263 | 0.10 | 190.654 | 193.654 | 175.654 | ||
| 15789 | 2024.08.20 02:30 | close | 5263 | 0.10 | 190.751 | 193.654 | 175.654 | -6.99 | 29868.57 |
| 15790 | 2024.08.20 02:30 | buy | 5264 | 0.10 | 190.751 | 0.000 | 0.000 | ||
| 15791 | 2024.08.20 02:30 | modify | 5264 | 0.10 | 190.751 | 187.751 | 205.751 | ||
| 15792 | 2024.08.20 20:00 | close | 5264 | 0.10 | 189.365 | 187.751 | 205.751 | -93.32 | 29775.25 |
| 15793 | 2024.08.20 20:00 | sell | 5265 | 0.10 | 189.365 | 0.000 | 0.000 | ||
| 15794 | 2024.08.20 20:00 | modify | 5265 | 0.10 | 189.365 | 192.365 | 174.365 | ||
| 15795 | 2024.08.21 14:00 | close | 5265 | 0.10 | 190.651 | 192.365 | 174.365 | -86.61 | 29688.64 |
| 15796 | 2024.08.21 14:00 | buy | 5266 | 0.10 | 190.651 | 0.000 | 0.000 | ||
| 15797 | 2024.08.21 14:00 | modify | 5266 | 0.10 | 190.651 | 187.651 | 205.651 | ||
| 15798 | 2024.08.22 05:30 | close | 5266 | 0.10 | 190.261 | 187.651 | 205.651 | -26.62 | 29662.02 |
| 15799 | 2024.08.22 05:30 | sell | 5267 | 0.10 | 190.261 | 0.000 | 0.000 | ||
| 15800 | 2024.08.22 05:30 | modify | 5267 | 0.10 | 190.261 | 193.261 | 175.261 | ||
| 15801 | 2024.08.22 12:00 | close | 5267 | 0.10 | 190.978 | 193.261 | 175.261 | -48.51 | 29613.51 |
| 15802 | 2024.08.22 12:00 | buy | 5268 | 0.10 | 190.978 | 0.000 | 0.000 | ||
| 15803 | 2024.08.22 12:00 | modify | 5268 | 0.10 | 190.978 | 187.978 | 205.978 | ||
| 15804 | 2024.08.23 10:00 | close | 5268 | 0.10 | 190.828 | 187.978 | 205.978 | -10.54 | 29602.97 |
| 15805 | 2024.08.23 10:00 | sell | 5269 | 0.10 | 190.828 | 0.000 | 0.000 | ||
| 15806 | 2024.08.23 10:00 | modify | 5269 | 0.10 | 190.828 | 193.828 | 175.828 | ||
| 15807 | 2024.08.23 18:00 | close | 5269 | 0.10 | 191.501 | 193.828 | 175.828 | -45.56 | 29557.41 |
| 15808 | 2024.08.23 18:00 | buy | 5270 | 0.10 | 191.501 | 0.000 | 0.000 | ||
| 15809 | 2024.08.23 18:00 | modify | 5270 | 0.10 | 191.501 | 188.501 | 206.501 | ||
| 15810 | 2024.08.26 01:00 | close | 5270 | 0.10 | 190.225 | 188.501 | 206.501 | -85.96 | 29471.45 |
| 15811 | 2024.08.26 01:00 | sell | 5271 | 0.10 | 190.225 | 0.000 | 0.000 | ||
| 15812 | 2024.08.26 01:00 | modify | 5271 | 0.10 | 190.225 | 193.225 | 175.225 | ||
| 15813 | 2024.08.26 21:30 | close | 5271 | 0.10 | 190.734 | 193.225 | 175.225 | -34.58 | 29436.87 |
| 15814 | 2024.08.26 21:30 | buy | 5272 | 0.10 | 190.734 | 0.000 | 0.000 | ||
| 15815 | 2024.08.26 21:30 | modify | 5272 | 0.10 | 190.734 | 187.734 | 205.734 | ||
| 15816 | 2024.08.28 01:00 | close | 5272 | 0.10 | 190.817 | 187.734 | 205.734 | 5.06 | 29441.93 |
| 15817 | 2024.08.28 01:00 | sell | 5273 | 0.10 | 190.817 | 0.000 | 0.000 | ||
| 15818 | 2024.08.28 01:00 | modify | 5273 | 0.10 | 190.817 | 193.817 | 175.817 | ||
| 15819 | 2024.08.28 12:30 | close | 5273 | 0.10 | 190.798 | 193.817 | 175.817 | 0.77 | 29442.70 |
| 15820 | 2024.08.28 12:30 | buy | 5274 | 0.10 | 190.798 | 0.000 | 0.000 | ||
| 15821 | 2024.08.28 12:30 | modify | 5274 | 0.10 | 190.798 | 187.798 | 205.798 | ||
| 15822 | 2024.08.28 20:30 | close | 5274 | 0.10 | 190.709 | 187.798 | 205.798 | -6.46 | 29436.24 |
| 15823 | 2024.08.28 20:30 | sell | 5275 | 0.10 | 190.709 | 0.000 | 0.000 | ||
| 15824 | 2024.08.28 20:30 | modify | 5275 | 0.10 | 190.709 | 193.709 | 175.709 | ||
| 15825 | 2024.08.29 12:30 | close | 5275 | 0.10 | 190.863 | 193.709 | 175.709 | -10.81 | 29425.43 |
| 15826 | 2024.08.29 12:30 | buy | 5276 | 0.10 | 190.863 | 0.000 | 0.000 | ||
| 15827 | 2024.08.29 12:30 | modify | 5276 | 0.10 | 190.863 | 187.863 | 205.863 | ||
| 15828 | 2024.08.30 05:00 | close | 5276 | 0.10 | 190.576 | 187.863 | 205.863 | -19.72 | 29405.71 |
| 15829 | 2024.08.30 05:00 | sell | 5277 | 0.10 | 190.576 | 0.000 | 0.000 | ||
| 15830 | 2024.08.30 05:00 | modify | 5277 | 0.10 | 190.576 | 193.576 | 175.576 | ||
| 15831 | 2024.08.30 15:00 | close | 5277 | 0.10 | 191.675 | 193.576 | 175.576 | -74.09 | 29331.62 |
| 15832 | 2024.08.30 15:00 | buy | 5278 | 0.10 | 191.675 | 0.000 | 0.000 | ||
| 15833 | 2024.08.30 15:00 | modify | 5278 | 0.10 | 191.675 | 188.675 | 206.675 | ||
| 15834 | 2024.09.03 09:30 | close | 5278 | 0.10 | 191.689 | 188.675 | 206.675 | 0.44 | 29332.06 |
| 15835 | 2024.09.03 09:30 | sell | 5279 | 0.10 | 191.689 | 0.000 | 0.000 | ||
| 15836 | 2024.09.03 09:30 | modify | 5279 | 0.10 | 191.689 | 194.689 | 176.689 | ||
| 15837 | 2024.09.05 22:00 | close | 5279 | 0.10 | 188.934 | 194.689 | 176.689 | 183.97 | 29516.03 |
| 15838 | 2024.09.05 22:00 | buy | 5280 | 0.10 | 188.934 | 0.000 | 0.000 | ||
| 15839 | 2024.09.05 22:00 | modify | 5280 | 0.10 | 188.934 | 185.934 | 203.934 | ||
| 15840 | 2024.09.06 08:30 | close | 5280 | 0.10 | 187.837 | 185.934 | 203.934 | -73.97 | 29442.06 |
| 15841 | 2024.09.06 08:30 | sell | 5281 | 0.10 | 187.837 | 0.000 | 0.000 | ||
| 15842 | 2024.09.06 08:30 | modify | 5281 | 0.10 | 187.837 | 190.837 | 172.837 | ||
| 15843 | 2024.09.09 13:30 | close | 5281 | 0.10 | 187.927 | 190.837 | 172.837 | -6.53 | 29435.53 |
| 15844 | 2024.09.09 13:30 | buy | 5282 | 0.10 | 187.927 | 0.000 | 0.000 | ||
| 15845 | 2024.09.09 13:30 | modify | 5282 | 0.10 | 187.927 | 184.927 | 202.927 | ||
| 15846 | 2024.09.09 18:00 | close | 5282 | 0.10 | 186.666 | 184.927 | 202.927 | -84.95 | 29350.58 |
| 15847 | 2024.09.09 23:30 | sell | 5283 | 0.10 | 187.123 | 0.000 | 0.000 | ||
| 15848 | 2024.09.09 23:30 | modify | 5283 | 0.10 | 187.123 | 190.123 | 172.123 | ||
| 15849 | 2024.09.10 11:30 | close | 5283 | 0.10 | 187.979 | 190.123 | 172.123 | -57.81 | 29292.77 |
| 15850 | 2024.09.10 11:30 | buy | 5284 | 0.10 | 187.979 | 0.000 | 0.000 | ||
| 15851 | 2024.09.10 11:30 | modify | 5284 | 0.10 | 187.979 | 184.979 | 202.979 | ||
| 15852 | 2024.09.10 16:00 | close | 5284 | 0.10 | 186.719 | 184.979 | 202.979 | -84.88 | 29207.89 |
| 15853 | 2024.09.10 20:00 | sell | 5285 | 0.10 | 186.166 | 0.000 | 0.000 | ||
| 15854 | 2024.09.10 20:00 | modify | 5285 | 0.10 | 186.166 | 189.166 | 171.166 | ||
| 15855 | 2024.09.12 03:30 | close | 5285 | 0.10 | 186.259 | 189.166 | 171.166 | -6.72 | 29201.17 |
| 15856 | 2024.09.12 03:30 | buy | 5286 | 0.10 | 186.259 | 0.000 | 0.000 | ||
| 15857 | 2024.09.12 03:30 | modify | 5286 | 0.10 | 186.259 | 183.259 | 201.259 | ||
| 15858 | 2024.09.13 02:30 | close | 5286 | 0.10 | 185.866 | 183.259 | 201.259 | -26.82 | 29174.35 |
| 15859 | 2024.09.13 02:30 | sell | 5287 | 0.10 | 185.866 | 0.000 | 0.000 | ||
| 15860 | 2024.09.13 02:30 | modify | 5287 | 0.10 | 185.866 | 188.866 | 170.866 | ||
| 15861 | 2024.09.13 04:00 | close | 5287 | 0.10 | 185.627 | 188.866 | 170.866 | 15.50 | 29189.85 |
| 15862 | 2024.09.13 04:00 | buy | 5288 | 0.10 | 185.627 | 0.000 | 0.000 | ||
| 15863 | 2024.09.13 04:00 | modify | 5288 | 0.10 | 185.627 | 182.627 | 200.627 | ||
| 15864 | 2024.09.13 06:00 | close | 5288 | 0.10 | 185.368 | 182.627 | 200.627 | -17.85 | 29172.00 |
| 15865 | 2024.09.13 06:00 | sell | 5289 | 0.10 | 185.368 | 0.000 | 0.000 | ||
| 15866 | 2024.09.13 06:00 | modify | 5289 | 0.10 | 185.368 | 188.368 | 170.368 | ||
| 15867 | 2024.09.16 19:00 | close | 5289 | 0.10 | 185.893 | 188.368 | 170.368 | -35.66 | 29136.34 |
| 15868 | 2024.09.16 19:00 | buy | 5290 | 0.10 | 185.893 | 0.000 | 0.000 | ||
| 15869 | 2024.09.16 19:00 | modify | 5290 | 0.10 | 185.893 | 182.893 | 200.893 | ||
| 15870 | 2024.09.18 14:30 | close | 5290 | 0.10 | 187.219 | 182.893 | 200.893 | 88.30 | 29224.64 |
| 15871 | 2024.09.18 14:30 | sell | 5291 | 0.10 | 187.219 | 0.000 | 0.000 | ||
| 15872 | 2024.09.18 14:30 | modify | 5291 | 0.10 | 187.219 | 190.219 | 172.219 | ||
| 15873 | 2024.09.18 17:00 | close | 5291 | 0.10 | 187.668 | 190.219 | 172.219 | -30.57 | 29194.07 |
| 15874 | 2024.09.18 17:00 | buy | 5292 | 0.10 | 187.668 | 0.000 | 0.000 | ||
| 15875 | 2024.09.18 17:00 | modify | 5292 | 0.10 | 187.668 | 184.668 | 202.668 | ||
| 15876 | 2024.09.20 07:30 | close | 5292 | 0.10 | 189.116 | 184.668 | 202.668 | 96.47 | 29290.54 |
| 15877 | 2024.09.20 07:30 | sell | 5293 | 0.10 | 189.116 | 0.000 | 0.000 | ||
| 15878 | 2024.09.20 07:30 | modify | 5293 | 0.10 | 189.116 | 192.116 | 174.116 | ||
| 15879 | 2024.09.20 10:00 | close | 5293 | 0.10 | 190.556 | 192.116 | 174.116 | -96.92 | 29193.62 |
| 15880 | 2024.09.20 12:30 | buy | 5294 | 0.10 | 191.189 | 0.000 | 0.000 | ||
| 15881 | 2024.09.20 12:30 | modify | 5294 | 0.10 | 191.189 | 188.189 | 206.189 | ||
| 15882 | 2024.09.23 14:00 | close | 5294 | 0.10 | 190.674 | 188.189 | 206.189 | -34.99 | 29158.63 |
| 15883 | 2024.09.23 14:00 | sell | 5295 | 0.10 | 190.674 | 0.000 | 0.000 | ||
| 15884 | 2024.09.23 14:00 | modify | 5295 | 0.10 | 190.674 | 193.674 | 175.674 | ||
| 15885 | 2024.09.23 17:00 | close | 5295 | 0.10 | 192.116 | 193.674 | 175.674 | -97.05 | 29061.58 |
| 15886 | 2024.09.24 02:00 | buy | 5296 | 0.10 | 191.712 | 0.000 | 0.000 | ||
| 15887 | 2024.09.24 02:00 | modify | 5296 | 0.10 | 191.712 | 188.712 | 206.712 | ||
| 15888 | 2024.09.25 02:30 | close | 5296 | 0.10 | 192.000 | 188.712 | 206.712 | 18.78 | 29080.36 |
| 15889 | 2024.09.25 02:30 | sell | 5297 | 0.10 | 192.000 | 0.000 | 0.000 | ||
| 15890 | 2024.09.25 02:30 | modify | 5297 | 0.10 | 192.000 | 195.000 | 177.000 | ||
| 15891 | 2024.09.25 13:30 | close | 5297 | 0.10 | 192.642 | 195.000 | 177.000 | -43.49 | 29036.87 |
| 15892 | 2024.09.25 13:30 | buy | 5298 | 0.10 | 192.642 | 0.000 | 0.000 | ||
| 15893 | 2024.09.25 13:30 | modify | 5298 | 0.10 | 192.642 | 189.642 | 207.642 | ||
| 15894 | 2024.09.27 10:30 | close | 5298 | 0.10 | 191.388 | 189.642 | 207.642 | -84.48 | 28952.39 |
| 15895 | 2024.09.27 13:00 | sell | 5299 | 0.10 | 191.550 | 0.000 | 0.000 | ||
| 15896 | 2024.09.27 13:00 | modify | 5299 | 0.10 | 191.550 | 194.550 | 176.550 | ||
| 15897 | 2024.09.30 18:00 | close | 5299 | 0.10 | 191.868 | 194.550 | 176.550 | -21.79 | 28930.60 |
| 15898 | 2024.09.30 18:00 | buy | 5300 | 0.10 | 191.868 | 0.000 | 0.000 | ||
| 15899 | 2024.09.30 18:00 | modify | 5300 | 0.10 | 191.868 | 188.868 | 206.868 | ||
| 15900 | 2024.10.01 17:30 | close | 5300 | 0.10 | 190.520 | 188.868 | 206.868 | -90.77 | 28839.83 |
| 15901 | 2024.10.01 18:00 | sell | 5301 | 0.10 | 190.821 | 0.000 | 0.000 | ||
| 15902 | 2024.10.01 18:00 | modify | 5301 | 0.10 | 190.821 | 193.821 | 175.821 | ||
| 15903 | 2024.10.02 12:30 | close | 5301 | 0.10 | 191.790 | 193.821 | 175.821 | -65.38 | 28774.45 |
| 15904 | 2024.10.02 12:30 | buy | 5302 | 0.10 | 191.790 | 0.000 | 0.000 | ||
| 15905 | 2024.10.02 12:30 | modify | 5302 | 0.10 | 191.790 | 188.790 | 206.790 | ||
| 15906 | 2024.10.03 14:30 | close | 5302 | 0.10 | 192.351 | 188.790 | 206.790 | 37.07 | 28811.52 |
| 15907 | 2024.10.03 14:30 | sell | 5303 | 0.10 | 192.351 | 0.000 | 0.000 | ||
| 15908 | 2024.10.03 14:30 | modify | 5303 | 0.10 | 192.351 | 195.351 | 177.351 | ||
| 15909 | 2024.10.04 16:00 | close | 5303 | 0.10 | 194.445 | 195.351 | 177.351 | -140.72 | 28670.80 |
| 15910 | 2024.10.04 16:30 | buy | 5304 | 0.10 | 194.387 | 0.000 | 0.000 | ||
| 15911 | 2024.10.04 16:30 | modify | 5304 | 0.10 | 194.387 | 191.387 | 209.387 | ||
| 15912 | 2024.10.07 14:30 | close | 5304 | 0.10 | 194.093 | 191.387 | 209.387 | -20.19 | 28650.61 |
| 15913 | 2024.10.07 14:30 | sell | 5305 | 0.10 | 194.093 | 0.000 | 0.000 | ||
| 15914 | 2024.10.07 14:30 | modify | 5305 | 0.10 | 194.093 | 197.093 | 179.093 | ||
| 15915 | 2024.10.08 17:30 | close | 5305 | 0.10 | 194.143 | 197.093 | 179.093 | -3.84 | 28646.77 |
| 15916 | 2024.10.08 17:30 | buy | 5306 | 0.10 | 194.143 | 0.000 | 0.000 | ||
| 15917 | 2024.10.08 17:30 | modify | 5306 | 0.10 | 194.143 | 191.143 | 209.143 | ||
| 15918 | 2024.10.10 15:30 | close | 5306 | 0.10 | 194.397 | 191.143 | 209.143 | 16.51 | 28663.28 |
| 15919 | 2024.10.10 15:30 | sell | 5307 | 0.10 | 194.397 | 0.000 | 0.000 | ||
| 15920 | 2024.10.10 15:30 | modify | 5307 | 0.10 | 194.397 | 197.397 | 179.397 | ||
| 15921 | 2024.10.11 13:00 | close | 5307 | 0.10 | 194.690 | 197.397 | 179.397 | -20.12 | 28643.16 |
| 15922 | 2024.10.11 13:00 | buy | 5308 | 0.10 | 194.690 | 0.000 | 0.000 | ||
| 15923 | 2024.10.11 13:00 | modify | 5308 | 0.10 | 194.690 | 191.690 | 209.690 | ||
| 15924 | 2024.10.15 11:00 | close | 5308 | 0.10 | 195.096 | 191.690 | 209.690 | 26.69 | 28669.85 |
| 15925 | 2024.10.15 11:00 | sell | 5309 | 0.10 | 195.096 | 0.000 | 0.000 | ||
| 15926 | 2024.10.15 11:00 | modify | 5309 | 0.10 | 195.096 | 198.096 | 180.096 | ||
| 15927 | 2024.10.17 18:00 | close | 5309 | 0.10 | 195.015 | 198.096 | 180.096 | 4.93 | 28674.78 |
| 15928 | 2024.10.17 18:00 | buy | 5310 | 0.10 | 195.015 | 0.000 | 0.000 | ||
| 15929 | 2024.10.17 18:00 | modify | 5310 | 0.10 | 195.015 | 192.015 | 210.015 | ||
| 15930 | 2024.10.18 22:30 | close | 5310 | 0.10 | 195.035 | 192.015 | 210.015 | 0.84 | 28675.62 |
| 15931 | 2024.10.18 22:30 | sell | 5311 | 0.10 | 195.035 | 0.000 | 0.000 | ||
| 15932 | 2024.10.18 22:30 | modify | 5311 | 0.10 | 195.035 | 198.035 | 180.035 | ||
| 15933 | 2024.10.21 17:00 | close | 5311 | 0.10 | 195.544 | 198.035 | 180.035 | -34.58 | 28641.04 |
| 15934 | 2024.10.21 17:00 | buy | 5312 | 0.10 | 195.544 | 0.000 | 0.000 | ||
| 15935 | 2024.10.21 17:00 | modify | 5312 | 0.10 | 195.544 | 192.544 | 210.544 | ||
| 15936 | 2024.10.22 23:00 | close | 5312 | 0.10 | 196.194 | 192.544 | 210.544 | 43.03 | 28684.07 |
| 15937 | 2024.10.22 23:00 | sell | 5313 | 0.10 | 196.194 | 0.000 | 0.000 | ||
| 15938 | 2024.10.22 23:00 | modify | 5313 | 0.10 | 196.194 | 199.194 | 181.194 | ||
| 15939 | 2024.10.23 02:00 | close | 5313 | 0.10 | 196.151 | 199.194 | 181.194 | 2.38 | 28686.45 |
| 15940 | 2024.10.23 02:00 | buy | 5314 | 0.10 | 196.151 | 0.000 | 0.000 | ||
| 15941 | 2024.10.23 02:00 | modify | 5314 | 0.10 | 196.151 | 193.151 | 211.151 | ||
| 15942 | 2024.10.24 04:00 | close | 5314 | 0.10 | 197.295 | 193.151 | 211.151 | 76.11 | 28762.56 |
| 15943 | 2024.10.24 04:00 | sell | 5315 | 0.10 | 197.295 | 0.000 | 0.000 | ||
| 15944 | 2024.10.24 04:00 | modify | 5315 | 0.10 | 197.295 | 200.295 | 182.295 | ||
| 15945 | 2024.10.25 14:00 | close | 5315 | 0.10 | 197.291 | 200.295 | 182.295 | -0.23 | 28762.33 |
| 15946 | 2024.10.25 14:00 | buy | 5316 | 0.10 | 197.291 | 0.000 | 0.000 | ||
| 15947 | 2024.10.25 14:00 | modify | 5316 | 0.10 | 197.291 | 194.291 | 212.291 | ||
| 15948 | 2024.10.29 00:30 | close | 5316 | 0.10 | 198.710 | 194.291 | 212.291 | 94.53 | 28856.86 |
| 15949 | 2024.10.29 00:30 | sell | 5317 | 0.10 | 198.710 | 0.000 | 0.000 | ||
| 15950 | 2024.10.29 00:30 | modify | 5317 | 0.10 | 198.710 | 201.710 | 183.710 | ||
| 15951 | 2024.10.29 02:00 | close | 5317 | 0.10 | 198.780 | 201.710 | 183.710 | -5.19 | 28851.67 |
| 15952 | 2024.10.29 02:00 | buy | 5318 | 0.10 | 198.780 | 0.000 | 0.000 | ||
| 15953 | 2024.10.29 02:00 | modify | 5318 | 0.10 | 198.780 | 195.780 | 213.780 | ||
| 15954 | 2024.10.29 09:00 | close | 5318 | 0.10 | 198.117 | 195.780 | 213.780 | -44.90 | 28806.77 |
| 15955 | 2024.10.29 09:00 | sell | 5319 | 0.10 | 198.117 | 0.000 | 0.000 | ||
| 15956 | 2024.10.29 09:00 | modify | 5319 | 0.10 | 198.117 | 201.117 | 183.117 | ||
| 15957 | 2024.10.29 15:00 | close | 5319 | 0.10 | 199.588 | 201.117 | 183.117 | -98.99 | 28707.78 |
| 15958 | 2024.10.29 15:30 | buy | 5320 | 0.10 | 199.626 | 0.000 | 0.000 | ||
| 15959 | 2024.10.29 15:30 | modify | 5320 | 0.10 | 199.626 | 196.626 | 214.626 | ||
| 15960 | 2024.10.30 12:00 | close | 5320 | 0.10 | 198.967 | 196.626 | 214.626 | -44.64 | 28663.14 |
| 15961 | 2024.10.30 12:00 | sell | 5321 | 0.10 | 198.967 | 0.000 | 0.000 | ||
| 15962 | 2024.10.30 12:00 | modify | 5321 | 0.10 | 198.967 | 201.967 | 183.967 | ||
| 15963 | 2024.11.01 15:00 | close | 5321 | 0.10 | 197.280 | 201.967 | 183.967 | 112.46 | 28775.60 |
| 15964 | 2024.11.01 15:00 | buy | 5322 | 0.10 | 197.280 | 0.000 | 0.000 | ||
| 15965 | 2024.11.01 15:00 | modify | 5322 | 0.10 | 197.280 | 194.280 | 212.280 | ||
| 15966 | 2024.11.04 09:30 | close | 5322 | 0.10 | 197.638 | 194.280 | 212.280 | 23.47 | 28799.07 |
| 15967 | 2024.11.04 09:30 | sell | 5323 | 0.10 | 197.638 | 0.000 | 0.000 | ||
| 15968 | 2024.11.04 09:30 | modify | 5323 | 0.10 | 197.638 | 200.638 | 182.638 | ||
| 15969 | 2024.11.05 04:30 | close | 5323 | 0.10 | 197.321 | 200.638 | 182.638 | 20.73 | 28819.80 |
| 15970 | 2024.11.05 04:30 | buy | 5324 | 0.10 | 197.321 | 0.000 | 0.000 | ||
| 15971 | 2024.11.05 04:30 | modify | 5324 | 0.10 | 197.321 | 194.321 | 212.321 | ||
| 15972 | 2024.11.07 17:30 | close | 5324 | 0.10 | 198.895 | 194.321 | 212.321 | 104.91 | 28924.71 |
| 15973 | 2024.11.07 17:30 | sell | 5325 | 0.10 | 198.895 | 0.000 | 0.000 | ||
| 15974 | 2024.11.07 17:30 | modify | 5325 | 0.10 | 198.895 | 201.895 | 183.895 | ||
| 15975 | 2024.11.11 08:00 | close | 5325 | 0.10 | 198.307 | 201.895 | 183.895 | 38.87 | 28963.58 |
| 15976 | 2024.11.11 08:00 | buy | 5326 | 0.10 | 198.307 | 0.000 | 0.000 | ||
| 15977 | 2024.11.11 08:00 | modify | 5326 | 0.10 | 198.307 | 195.307 | 213.307 | ||
| 15978 | 2024.11.12 00:30 | close | 5326 | 0.10 | 197.757 | 195.307 | 213.307 | -37.33 | 28926.25 |
| 15979 | 2024.11.12 00:30 | sell | 5327 | 0.10 | 197.757 | 0.000 | 0.000 | ||
| 15980 | 2024.11.12 00:30 | modify | 5327 | 0.10 | 197.757 | 200.757 | 182.757 | ||
| 15981 | 2024.11.13 12:00 | close | 5327 | 0.10 | 197.531 | 200.757 | 182.757 | 14.63 | 28940.88 |
| 15982 | 2024.11.13 12:00 | buy | 5328 | 0.10 | 197.531 | 0.000 | 0.000 | ||
| 15983 | 2024.11.13 12:00 | modify | 5328 | 0.10 | 197.531 | 194.531 | 212.531 | ||
| 15984 | 2024.11.14 20:00 | close | 5328 | 0.10 | 197.839 | 194.531 | 212.531 | 20.13 | 28961.01 |
| 15985 | 2024.11.14 20:00 | sell | 5329 | 0.10 | 197.839 | 0.000 | 0.000 | ||
| 15986 | 2024.11.14 20:00 | modify | 5329 | 0.10 | 197.839 | 200.839 | 182.839 | ||
| 15987 | 2024.11.14 23:30 | close | 5329 | 0.10 | 197.805 | 200.839 | 182.839 | 1.77 | 28962.78 |
| 15988 | 2024.11.14 23:30 | buy | 5330 | 0.10 | 197.805 | 0.000 | 0.000 | ||
| 15989 | 2024.11.14 23:30 | modify | 5330 | 0.10 | 197.805 | 194.805 | 212.805 | ||
| 15990 | 2024.11.15 12:00 | close | 5330 | 0.10 | 196.568 | 194.805 | 212.805 | -83.34 | 28879.44 |
| 15991 | 2024.11.15 14:00 | sell | 5331 | 0.10 | 197.315 | 0.000 | 0.000 | ||
| 15992 | 2024.11.15 14:00 | modify | 5331 | 0.10 | 197.315 | 200.315 | 182.315 | ||
| 15993 | 2024.11.18 14:30 | close | 5331 | 0.10 | 195.874 | 200.315 | 182.315 | 95.99 | 28975.43 |
| 15994 | 2024.11.18 14:30 | buy | 5332 | 0.10 | 195.874 | 0.000 | 0.000 | ||
| 15995 | 2024.11.18 14:30 | modify | 5332 | 0.10 | 195.874 | 192.874 | 210.874 | ||
| 15996 | 2024.11.19 10:30 | close | 5332 | 0.10 | 195.373 | 192.874 | 210.874 | -34.06 | 28941.37 |
| 15997 | 2024.11.19 10:30 | sell | 5333 | 0.10 | 195.373 | 0.000 | 0.000 | ||
| 15998 | 2024.11.19 10:30 | modify | 5333 | 0.10 | 195.373 | 198.373 | 180.373 | ||
| 15999 | 2024.11.20 01:00 | close | 5333 | 0.10 | 196.006 | 198.373 | 180.373 | -42.89 | 28898.48 |
| 16000 | 2024.11.20 01:00 | buy | 5334 | 0.10 | 196.006 | 0.000 | 0.000 | ||
| 16001 | 2024.11.20 01:00 | modify | 5334 | 0.10 | 196.006 | 193.006 | 211.006 | ||
| 16002 | 2024.11.21 00:30 | close | 5334 | 0.10 | 196.518 | 193.006 | 211.006 | 33.78 | 28932.26 |
| 16003 | 2024.11.21 00:30 | sell | 5335 | 0.10 | 196.518 | 0.000 | 0.000 | ||
| 16004 | 2024.11.21 00:30 | modify | 5335 | 0.10 | 196.518 | 199.518 | 181.518 | ||
| 16005 | 2024.11.25 04:30 | close | 5335 | 0.10 | 193.746 | 199.518 | 181.518 | 185.11 | 29117.37 |
| 16006 | 2024.11.25 04:30 | buy | 5336 | 0.10 | 193.746 | 0.000 | 0.000 | ||
| 16007 | 2024.11.25 04:30 | modify | 5336 | 0.10 | 193.746 | 190.746 | 208.746 | ||
| 16008 | 2024.11.25 20:30 | close | 5336 | 0.10 | 193.708 | 190.746 | 208.746 | -3.04 | 29114.33 |
| 16009 | 2024.11.25 20:30 | sell | 5337 | 0.10 | 193.708 | 0.000 | 0.000 | ||
| 16010 | 2024.11.25 20:30 | modify | 5337 | 0.10 | 193.708 | 196.708 | 178.708 | ||
| 16011 | 2024.11.28 03:00 | close | 5337 | 0.10 | 192.207 | 196.708 | 178.708 | 100.01 | 29214.34 |
| 16012 | 2024.11.28 03:00 | buy | 5338 | 0.10 | 192.207 | 0.000 | 0.000 | ||
| 16013 | 2024.11.28 03:00 | modify | 5338 | 0.10 | 192.207 | 189.207 | 207.207 | ||
| 16014 | 2024.11.29 03:30 | close | 5338 | 0.10 | 190.785 | 189.207 | 207.207 | -95.73 | 29118.61 |
| 16015 | 2024.11.29 03:30 | sell | 5339 | 0.10 | 190.785 | 0.000 | 0.000 | ||
| 16016 | 2024.11.29 03:30 | modify | 5339 | 0.10 | 190.785 | 193.785 | 175.785 | ||
| 16017 | 2024.12.02 05:00 | close | 5339 | 0.10 | 191.108 | 193.785 | 175.785 | -22.13 | 29096.48 |
| 16018 | 2024.12.02 05:00 | buy | 5340 | 0.10 | 191.108 | 0.000 | 0.000 | ||
| 16019 | 2024.12.02 05:00 | modify | 5340 | 0.10 | 191.108 | 188.108 | 206.108 | ||
| 16020 | 2024.12.02 17:00 | close | 5340 | 0.10 | 189.489 | 188.108 | 206.108 | -108.93 | 28987.55 |
| 16021 | 2024.12.02 18:00 | sell | 5341 | 0.10 | 189.247 | 0.000 | 0.000 | ||
| 16022 | 2024.12.02 18:00 | modify | 5341 | 0.10 | 189.247 | 192.247 | 174.247 | ||
| 16023 | 2024.12.03 12:30 | close | 5341 | 0.10 | 190.137 | 192.247 | 174.247 | -60.09 | 28927.46 |
| 16024 | 2024.12.03 12:30 | buy | 5342 | 0.10 | 190.137 | 0.000 | 0.000 | ||
| 16025 | 2024.12.03 12:30 | modify | 5342 | 0.10 | 190.137 | 187.137 | 205.137 | ||
| 16026 | 2024.12.03 16:00 | close | 5342 | 0.10 | 188.591 | 187.137 | 205.137 | -104.04 | 28823.42 |
| 16027 | 2024.12.03 20:30 | sell | 5343 | 0.10 | 189.305 | 0.000 | 0.000 | ||
| 16028 | 2024.12.03 20:30 | modify | 5343 | 0.10 | 189.305 | 192.305 | 174.305 | ||
| 16029 | 2024.12.04 07:00 | close | 5343 | 0.10 | 190.178 | 192.305 | 174.305 | -58.95 | 28764.47 |
| 16030 | 2024.12.04 07:00 | buy | 5344 | 0.10 | 190.178 | 0.000 | 0.000 | ||
| 16031 | 2024.12.04 07:00 | modify | 5344 | 0.10 | 190.178 | 187.178 | 205.178 | ||
| 16032 | 2024.12.05 09:30 | close | 5344 | 0.10 | 190.766 | 187.178 | 205.178 | 38.87 | 28803.34 |
| 16033 | 2024.12.05 09:30 | sell | 5345 | 0.10 | 190.766 | 0.000 | 0.000 | ||
| 16034 | 2024.12.05 09:30 | modify | 5345 | 0.10 | 190.766 | 193.766 | 175.766 | ||
| 16035 | 2024.12.05 16:00 | close | 5345 | 0.10 | 192.067 | 193.766 | 175.766 | -87.61 | 28715.73 |
| 16036 | 2024.12.05 17:00 | buy | 5346 | 0.10 | 192.030 | 0.000 | 0.000 | ||
| 16037 | 2024.12.05 17:00 | modify | 5346 | 0.10 | 192.030 | 189.030 | 207.030 | ||
| 16038 | 2024.12.06 09:30 | close | 5346 | 0.10 | 191.433 | 189.030 | 207.030 | -40.48 | 28675.25 |
| 16039 | 2024.12.06 09:30 | sell | 5347 | 0.10 | 191.433 | 0.000 | 0.000 | ||
| 16040 | 2024.12.06 09:30 | modify | 5347 | 0.10 | 191.433 | 194.433 | 176.433 | ||
| 16041 | 2024.12.06 13:00 | close | 5347 | 0.10 | 192.180 | 194.433 | 176.433 | -50.51 | 28624.74 |
| 16042 | 2024.12.06 13:00 | buy | 5348 | 0.10 | 192.180 | 0.000 | 0.000 | ||
| 16043 | 2024.12.06 13:00 | modify | 5348 | 0.10 | 192.180 | 189.180 | 207.180 | ||
| 16044 | 2024.12.06 16:30 | close | 5348 | 0.10 | 190.900 | 189.180 | 207.180 | -86.22 | 28538.52 |
| 16045 | 2024.12.09 00:00 | sell | 5349 | 0.10 | 190.848 | 0.000 | 0.000 | ||
| 16046 | 2024.12.09 00:00 | modify | 5349 | 0.10 | 190.848 | 193.848 | 175.848 | ||
| 16047 | 2024.12.09 11:00 | close | 5349 | 0.10 | 192.089 | 193.848 | 175.848 | -83.59 | 28454.93 |
| 16048 | 2024.12.09 13:30 | buy | 5350 | 0.10 | 192.309 | 0.000 | 0.000 | ||
| 16049 | 2024.12.09 13:30 | modify | 5350 | 0.10 | 192.309 | 189.309 | 207.309 | ||
| 16050 | 2024.12.11 12:30 | close | 5350 | 0.10 | 194.094 | 189.309 | 207.309 | 119.04 | 28573.97 |
| 16051 | 2024.12.11 12:30 | sell | 5351 | 0.10 | 194.094 | 0.000 | 0.000 | ||
| 16052 | 2024.12.11 12:30 | modify | 5351 | 0.10 | 194.094 | 197.094 | 179.094 | ||
| 16053 | 2024.12.11 17:30 | close | 5351 | 0.10 | 194.530 | 197.094 | 179.094 | -29.70 | 28544.27 |
| 16054 | 2024.12.11 17:30 | buy | 5352 | 0.10 | 194.530 | 0.000 | 0.000 | ||
| 16055 | 2024.12.11 17:30 | modify | 5352 | 0.10 | 194.530 | 191.530 | 209.530 | ||
| 16056 | 2024.12.12 16:30 | close | 5352 | 0.10 | 193.464 | 191.530 | 209.530 | -71.89 | 28472.38 |
| 16057 | 2024.12.12 16:30 | sell | 5353 | 0.10 | 193.464 | 0.000 | 0.000 | ||
| 16058 | 2024.12.12 16:30 | modify | 5353 | 0.10 | 193.464 | 196.464 | 178.464 | ||
| 16059 | 2024.12.13 13:00 | close | 5353 | 0.10 | 194.064 | 196.464 | 178.464 | -40.67 | 28431.71 |
| 16060 | 2024.12.13 13:00 | buy | 5354 | 0.10 | 194.064 | 0.000 | 0.000 | ||
| 16061 | 2024.12.13 13:00 | modify | 5354 | 0.10 | 194.064 | 191.064 | 209.064 | ||
| 16062 | 2024.12.17 14:30 | close | 5354 | 0.10 | 195.345 | 191.064 | 209.064 | 85.29 | 28517.00 |
| 16063 | 2024.12.17 14:30 | sell | 5355 | 0.10 | 195.345 | 0.000 | 0.000 | ||
| 16064 | 2024.12.17 14:30 | modify | 5355 | 0.10 | 195.345 | 198.345 | 180.345 | ||
| 16065 | 2024.12.18 17:30 | close | 5355 | 0.10 | 195.425 | 198.345 | 180.345 | -5.86 | 28511.14 |
| 16066 | 2024.12.18 17:30 | buy | 5356 | 0.10 | 195.425 | 0.000 | 0.000 | ||
| 16067 | 2024.12.18 17:30 | modify | 5356 | 0.10 | 195.425 | 192.425 | 210.425 | ||
| 16068 | 2024.12.19 02:00 | close | 5356 | 0.10 | 194.364 | 192.425 | 210.425 | -71.56 | 28439.58 |
| 16069 | 2024.12.19 02:00 | sell | 5357 | 0.10 | 194.364 | 0.000 | 0.000 | ||
| 16070 | 2024.12.19 02:00 | modify | 5357 | 0.10 | 194.364 | 197.364 | 179.364 | ||
| 16071 | 2024.12.19 07:30 | close | 5357 | 0.10 | 195.649 | 197.364 | 179.364 | -86.54 | 28353.04 |
| 16072 | 2024.12.19 10:30 | buy | 5358 | 0.10 | 197.946 | 0.000 | 0.000 | ||
| 16073 | 2024.12.19 10:30 | modify | 5358 | 0.10 | 197.946 | 194.946 | 212.946 | ||
| 16074 | 2024.12.19 23:00 | close | 5358 | 0.10 | 196.699 | 194.946 | 212.946 | -84.01 | 28269.03 |
| 16075 | 2024.12.20 05:30 | sell | 5359 | 0.10 | 196.122 | 0.000 | 0.000 | ||
| 16076 | 2024.12.20 05:30 | modify | 5359 | 0.10 | 196.122 | 199.122 | 181.122 | ||
| 16077 | 2024.12.23 00:00 | close | 5359 | 0.10 | 196.313 | 199.122 | 181.122 | -13.28 | 28255.75 |
| 16078 | 2024.12.23 00:00 | buy | 5360 | 0.10 | 196.313 | 0.000 | 0.000 | ||
| 16079 | 2024.12.23 00:00 | modify | 5360 | 0.10 | 196.313 | 193.313 | 211.313 | ||
| 16080 | 2024.12.23 23:30 | close | 5360 | 0.10 | 196.924 | 193.313 | 211.313 | 40.41 | 28296.16 |
| 16081 | 2024.12.23 23:30 | sell | 5361 | 0.10 | 196.924 | 0.000 | 0.000 | ||
| 16082 | 2024.12.23 23:30 | modify | 5361 | 0.10 | 196.924 | 199.924 | 181.924 | ||
| 16083 | 2024.12.24 02:30 | close | 5361 | 0.10 | 197.017 | 199.924 | 181.924 | -6.72 | 28289.44 |
| 16084 | 2024.12.24 16:30 | buy | 5362 | 0.10 | 197.585 | 0.000 | 0.000 | ||
| 16085 | 2024.12.24 16:30 | modify | 5362 | 0.10 | 197.585 | 194.585 | 212.585 | ||
| 16086 | 2024.12.25 05:00 | close | 5362 | 0.10 | 196.691 | 194.585 | 212.585 | -60.37 | 28229.07 |
| 16087 | 2024.12.25 05:00 | sell | 5363 | 0.10 | 196.691 | 0.000 | 0.000 | ||
| 16088 | 2024.12.25 05:00 | modify | 5363 | 0.10 | 196.691 | 199.691 | 181.691 | ||
| 16089 | 2024.12.26 03:30 | close | 5363 | 0.10 | 197.485 | 199.691 | 181.691 | -53.66 | 28175.41 |
| 16090 | 2024.12.26 03:30 | buy | 5364 | 0.10 | 197.485 | 0.000 | 0.000 | ||
| 16091 | 2024.12.26 03:30 | modify | 5364 | 0.10 | 197.485 | 194.485 | 212.485 | ||
| 16092 | 2024.12.27 11:30 | close | 5364 | 0.10 | 197.425 | 194.485 | 212.485 | -4.51 | 28170.90 |
| 16093 | 2024.12.27 11:30 | sell | 5365 | 0.10 | 197.425 | 0.000 | 0.000 | ||
| 16094 | 2024.12.27 11:30 | modify | 5365 | 0.10 | 197.425 | 200.425 | 182.425 | ||
| 16095 | 2024.12.27 17:00 | close | 5365 | 0.10 | 198.396 | 200.425 | 182.425 | -65.52 | 28105.38 |
| 16096 | 2024.12.27 17:00 | buy | 5366 | 0.10 | 198.396 | 0.000 | 0.000 | ||
| 16097 | 2024.12.27 17:00 | modify | 5366 | 0.10 | 198.396 | 195.396 | 213.396 | ||
| 16098 | 2024.12.30 17:30 | close | 5366 | 0.10 | 196.475 | 195.396 | 213.396 | -129.15 | 27976.23 |
| 16099 | 2024.12.30 17:30 | sell | 5367 | 0.10 | 196.475 | 0.000 | 0.000 | ||
| 16100 | 2024.12.30 17:30 | modify | 5367 | 0.10 | 196.475 | 199.475 | 181.475 | ||
| 16101 | 2024.12.31 21:00 | close | 5367 | 0.10 | 196.805 | 199.475 | 181.475 | -22.60 | 27953.63 |
| 16102 | 2024.12.31 21:00 | buy | 5368 | 0.10 | 196.805 | 0.000 | 0.000 | ||
| 16103 | 2024.12.31 21:00 | modify | 5368 | 0.10 | 196.805 | 193.805 | 211.805 | ||
| 16104 | 2025.01.02 10:30 | close | 5368 | 0.10 | 195.572 | 193.805 | 211.805 | -83.07 | 27870.56 |
| 16105 | 2025.01.02 12:00 | sell | 5369 | 0.10 | 195.714 | 0.000 | 0.000 | ||
| 16106 | 2025.01.02 12:00 | modify | 5369 | 0.10 | 195.714 | 198.714 | 180.714 | ||
| 16107 | 2025.01.03 14:00 | close | 5369 | 0.10 | 195.118 | 198.714 | 180.714 | 39.41 | 27909.97 |
| 16108 | 2025.01.03 14:00 | buy | 5370 | 0.10 | 195.118 | 0.000 | 0.000 | ||
| 16109 | 2025.01.03 14:00 | modify | 5370 | 0.10 | 195.118 | 192.118 | 210.118 | ||
| 16110 | 2025.01.07 21:00 | close | 5370 | 0.10 | 197.113 | 192.118 | 210.118 | 133.10 | 28043.07 |
| 16111 | 2025.01.07 21:00 | sell | 5371 | 0.10 | 197.113 | 0.000 | 0.000 | ||
| 16112 | 2025.01.07 21:00 | modify | 5371 | 0.10 | 197.113 | 200.113 | 182.113 | ||
| 16113 | 2025.01.10 04:30 | close | 5371 | 0.10 | 194.733 | 200.113 | 182.113 | 158.86 | 28201.93 |
| 16114 | 2025.01.10 04:30 | buy | 5372 | 0.10 | 194.733 | 0.000 | 0.000 | ||
| 16115 | 2025.01.10 04:30 | modify | 5372 | 0.10 | 194.733 | 191.733 | 209.733 | ||
| 16116 | 2025.01.10 16:30 | close | 5372 | 0.10 | 193.797 | 191.733 | 209.733 | -63.18 | 28138.75 |
| 16117 | 2025.01.10 16:30 | sell | 5373 | 0.10 | 193.797 | 0.000 | 0.000 | ||
| 16118 | 2025.01.10 16:30 | modify | 5373 | 0.10 | 193.797 | 196.797 | 178.797 | ||
| 16119 | 2025.01.13 12:00 | close | 5373 | 0.10 | 190.225 | 196.797 | 178.797 | 238.68 | 28377.43 |
| 16120 | 2025.01.14 02:00 | buy | 5374 | 0.10 | 192.431 | 0.000 | 0.000 | ||
| 16121 | 2025.01.14 02:00 | modify | 5374 | 0.10 | 192.431 | 189.431 | 207.431 | ||
| 16122 | 2025.01.15 11:30 | close | 5374 | 0.10 | 191.456 | 189.431 | 207.431 | -65.80 | 28311.63 |
| 16123 | 2025.01.15 11:30 | sell | 5375 | 0.10 | 191.456 | 0.000 | 0.000 | ||
| 16124 | 2025.01.15 11:30 | modify | 5375 | 0.10 | 191.456 | 194.456 | 176.456 | ||
| 16125 | 2025.01.17 20:30 | close | 5375 | 0.10 | 190.192 | 194.456 | 176.456 | 84.14 | 28395.77 |
| 16126 | 2025.01.17 20:30 | buy | 5376 | 0.10 | 190.192 | 0.000 | 0.000 | ||
| 16127 | 2025.01.17 20:30 | modify | 5376 | 0.10 | 190.192 | 187.192 | 205.192 | ||
| 16128 | 2025.01.21 11:00 | close | 5376 | 0.10 | 190.885 | 187.192 | 205.192 | 45.91 | 28441.68 |
| 16129 | 2025.01.21 11:00 | sell | 5377 | 0.10 | 190.885 | 0.000 | 0.000 | ||
| 16130 | 2025.01.21 11:00 | modify | 5377 | 0.10 | 190.885 | 193.885 | 175.885 | ||
| 16131 | 2025.01.21 22:30 | close | 5377 | 0.10 | 191.858 | 193.885 | 175.885 | -65.65 | 28376.03 |
| 16132 | 2025.01.21 22:30 | buy | 5378 | 0.10 | 191.858 | 0.000 | 0.000 | ||
| 16133 | 2025.01.21 22:30 | modify | 5378 | 0.10 | 191.858 | 188.858 | 206.858 | ||
| 16134 | 2025.01.23 12:00 | close | 5378 | 0.10 | 192.607 | 188.858 | 206.858 | 49.66 | 28425.69 |
| 16135 | 2025.01.23 12:00 | sell | 5379 | 0.10 | 192.607 | 0.000 | 0.000 | ||
| 16136 | 2025.01.23 12:00 | modify | 5379 | 0.10 | 192.607 | 195.607 | 177.607 | ||
| 16137 | 2025.01.24 03:00 | close | 5379 | 0.10 | 193.075 | 195.607 | 177.607 | -31.83 | 28393.86 |
| 16138 | 2025.01.24 03:00 | buy | 5380 | 0.10 | 193.075 | 0.000 | 0.000 | ||
| 16139 | 2025.01.24 03:00 | modify | 5380 | 0.10 | 193.075 | 190.075 | 208.075 | ||
| 16140 | 2025.01.27 11:00 | close | 5380 | 0.10 | 193.251 | 190.075 | 208.075 | 11.28 | 28405.14 |
| 16141 | 2025.01.27 11:00 | sell | 5381 | 0.10 | 193.251 | 0.000 | 0.000 | ||
| 16142 | 2025.01.27 11:00 | modify | 5381 | 0.10 | 193.251 | 196.251 | 178.251 | ||
| 16143 | 2025.01.28 07:00 | close | 5381 | 0.10 | 193.897 | 196.251 | 178.251 | -43.75 | 28361.39 |
| 16144 | 2025.01.28 07:00 | buy | 5382 | 0.10 | 193.897 | 0.000 | 0.000 | ||
| 16145 | 2025.01.28 07:00 | modify | 5382 | 0.10 | 193.897 | 190.897 | 208.897 | ||
| 16146 | 2025.01.28 21:30 | close | 5382 | 0.10 | 193.413 | 190.897 | 208.897 | -32.92 | 28328.47 |
| 16147 | 2025.01.28 21:30 | sell | 5383 | 0.10 | 193.413 | 0.000 | 0.000 | ||
| 16148 | 2025.01.28 21:30 | modify | 5383 | 0.10 | 193.413 | 196.413 | 178.413 | ||
| 16149 | 2025.01.29 05:00 | close | 5383 | 0.10 | 193.709 | 196.413 | 178.413 | -20.32 | 28308.15 |
| 16150 | 2025.01.29 13:00 | sell | 5384 | 0.10 | 192.913 | 0.000 | 0.000 | ||
| 16151 | 2025.01.29 13:00 | modify | 5384 | 0.10 | 192.913 | 195.913 | 177.913 | ||
| 16152 | 2025.01.31 14:30 | close | 5384 | 0.10 | 192.335 | 195.913 | 177.913 | 38.21 | 28346.36 |
| 16153 | 2025.01.31 14:30 | buy | 5385 | 0.10 | 192.335 | 0.000 | 0.000 | ||
| 16154 | 2025.01.31 14:30 | modify | 5385 | 0.10 | 192.335 | 189.335 | 207.335 | ||
| 16155 | 2025.02.03 00:00 | close | 5385 | 0.10 | 190.222 | 189.335 | 207.335 | -142.01 | 28204.35 |
| 16156 | 2025.02.03 04:00 | sell | 5386 | 0.10 | 191.322 | 0.000 | 0.000 | ||
| 16157 | 2025.02.03 04:00 | modify | 5386 | 0.10 | 191.322 | 194.322 | 176.322 | ||
| 16158 | 2025.02.03 22:30 | close | 5386 | 0.10 | 191.883 | 194.322 | 176.322 | -38.07 | 28166.28 |
| 16159 | 2025.02.03 22:30 | buy | 5387 | 0.10 | 191.883 | 0.000 | 0.000 | ||
| 16160 | 2025.02.03 22:30 | modify | 5387 | 0.10 | 191.883 | 188.883 | 206.883 | ||
| 16161 | 2025.02.05 00:30 | close | 5387 | 0.10 | 192.603 | 188.883 | 206.883 | 47.72 | 28214.00 |
| 16162 | 2025.02.05 00:30 | sell | 5388 | 0.10 | 192.603 | 0.000 | 0.000 | ||
| 16163 | 2025.02.05 00:30 | modify | 5388 | 0.10 | 192.603 | 195.603 | 177.603 | ||
| 16164 | 2025.02.06 14:30 | close | 5388 | 0.10 | 188.767 | 195.603 | 177.603 | 256.35 | 28470.35 |
| 16165 | 2025.02.07 13:30 | buy | 5389 | 0.10 | 189.426 | 0.000 | 0.000 | ||
| 16166 | 2025.02.07 13:30 | modify | 5389 | 0.10 | 189.426 | 186.426 | 204.426 | ||
| 16167 | 2025.02.07 18:00 | close | 5389 | 0.10 | 188.081 | 186.426 | 204.426 | -90.57 | 28379.78 |
| 16168 | 2025.02.10 00:00 | sell | 5390 | 0.10 | 187.023 | 0.000 | 0.000 | ||
| 16169 | 2025.02.10 00:00 | modify | 5390 | 0.10 | 187.023 | 190.023 | 172.023 | ||
| 16170 | 2025.02.10 03:30 | close | 5390 | 0.10 | 188.400 | 190.023 | 172.023 | -92.70 | 28287.08 |
| 16171 | 2025.02.10 13:00 | buy | 5391 | 0.10 | 188.801 | 0.000 | 0.000 | ||
| 16172 | 2025.02.10 13:00 | modify | 5391 | 0.10 | 188.801 | 185.801 | 203.801 | ||
| 16173 | 2025.02.10 23:00 | close | 5391 | 0.10 | 187.894 | 185.801 | 203.801 | -61.24 | 28225.84 |
| 16174 | 2025.02.10 23:00 | sell | 5392 | 0.10 | 187.894 | 0.000 | 0.000 | ||
| 16175 | 2025.02.10 23:00 | modify | 5392 | 0.10 | 187.894 | 190.894 | 172.894 | ||
| 16176 | 2025.02.11 15:30 | close | 5392 | 0.10 | 188.719 | 190.894 | 172.894 | -55.74 | 28170.10 |
| 16177 | 2025.02.11 15:30 | buy | 5393 | 0.10 | 188.719 | 0.000 | 0.000 | ||
| 16178 | 2025.02.11 15:30 | modify | 5393 | 0.10 | 188.719 | 185.719 | 203.719 | ||
| 16179 | 2025.02.12 19:00 | close | 5393 | 0.10 | 192.395 | 185.719 | 203.719 | 245.68 | 28415.78 |
| 16180 | 2025.02.13 18:00 | sell | 5394 | 0.10 | 191.768 | 0.000 | 0.000 | ||
| 16181 | 2025.02.13 18:00 | modify | 5394 | 0.10 | 191.768 | 194.768 | 176.768 | ||
| 16182 | 2025.02.14 11:30 | close | 5394 | 0.10 | 192.237 | 194.768 | 176.768 | -31.90 | 28383.88 |
| 16183 | 2025.02.14 11:30 | buy | 5395 | 0.10 | 192.237 | 0.000 | 0.000 | ||
| 16184 | 2025.02.14 11:30 | modify | 5395 | 0.10 | 192.237 | 189.237 | 207.237 | ||
| 16185 | 2025.02.17 01:30 | close | 5395 | 0.10 | 191.571 | 189.237 | 207.237 | -45.11 | 28338.77 |
| 16186 | 2025.02.17 01:30 | sell | 5396 | 0.10 | 191.571 | 0.000 | 0.000 | ||
| 16187 | 2025.02.17 01:30 | modify | 5396 | 0.10 | 191.571 | 194.571 | 176.571 | ||
| 16188 | 2025.02.18 03:00 | close | 5396 | 0.10 | 191.299 | 194.571 | 176.571 | 17.72 | 28356.49 |
| 16189 | 2025.02.18 03:00 | buy | 5397 | 0.10 | 191.299 | 0.000 | 0.000 | ||
| 16190 | 2025.02.18 03:00 | modify | 5397 | 0.10 | 191.299 | 188.299 | 206.299 | ||
| 16191 | 2025.02.18 22:00 | close | 5397 | 0.10 | 191.380 | 188.299 | 206.299 | 4.92 | 28361.41 |
| 16192 | 2025.02.18 22:00 | sell | 5398 | 0.10 | 191.380 | 0.000 | 0.000 | ||
| 16193 | 2025.02.18 22:00 | modify | 5398 | 0.10 | 191.380 | 194.380 | 176.380 | ||
| 16194 | 2025.02.19 01:00 | close | 5398 | 0.10 | 192.090 | 194.380 | 176.380 | -48.04 | 28313.37 |
| 16195 | 2025.02.19 01:00 | buy | 5399 | 0.10 | 192.090 | 0.000 | 0.000 | ||
| 16196 | 2025.02.19 01:00 | modify | 5399 | 0.10 | 192.090 | 189.090 | 207.090 | ||
| 16197 | 2025.02.19 14:30 | close | 5399 | 0.10 | 190.962 | 189.090 | 207.090 | -76.04 | 28237.33 |
| 16198 | 2025.02.19 14:30 | sell | 5400 | 0.10 | 190.962 | 0.000 | 0.000 | ||
| 16199 | 2025.02.19 14:30 | modify | 5400 | 0.10 | 190.962 | 193.962 | 175.962 | ||
| 16200 | 2025.02.21 04:00 | close | 5400 | 0.10 | 190.294 | 193.962 | 175.962 | 44.23 | 28281.56 |
| 16201 | 2025.02.21 04:00 | buy | 5401 | 0.10 | 190.294 | 0.000 | 0.000 | ||
| 16202 | 2025.02.21 04:00 | modify | 5401 | 0.10 | 190.294 | 187.294 | 205.294 | ||
| 16203 | 2025.02.21 17:30 | close | 5401 | 0.10 | 189.028 | 187.294 | 205.294 | -85.28 | 28196.28 |
| 16204 | 2025.02.21 20:30 | sell | 5402 | 0.10 | 188.288 | 0.000 | 0.000 | ||
| 16205 | 2025.02.21 20:30 | modify | 5402 | 0.10 | 188.288 | 191.288 | 173.288 | ||
| 16206 | 2025.02.21 23:59 | close at stop | 5402 | 0.10 | 188.562 | 191.288 | 173.288 | -18.85 | 28177.43 |