Strategy Tester Report
001-MA_Cross+BB_Width
Tradeview-Demo (Build 1440)
通貨ペア | GBPJPY (British Pound vs Japanese Yen) |
期間 | 30分足(M30) 2003.08.06 02:00 - 2025.02.21 23:59 |
モデル | 始値のみ (バーの始めにしか動かないEA向け) |
パラメーター | MagicNumber=84001; Lots=0.1; TakeProfit_pips=1500; StopLoss_pips=300; Rikaku_pips=350; Songiri_pips=120; MA_Period1=24; MA_Period2=50; BB_Period=22; BB_Deviation=4; BB_Width_Percent=0.4; |
|
テストバー数 | 269165 | モデルティック数 | 538227 | モデリング品質 | n/a |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 10000.00 | | | スプレッド | 30 |
純益 | 18177.43 | 総利益 | 145543.60 | 総損失 | -127366.17 |
プロフィットファクタ | 1.14 | 期待利得 | 3.36 | | |
絶対ドローダウン | 309.14 | 最大ドローダウン | 2991.86 (9.70%) | 相対ドローダウン | 15.85% (1824.92) |
|
総取引数 | 5402 | 売りポジション(勝率%) | 2701 (36.17%) | 買いポジション(勝率%) | 2701 (39.61%) |
| 勝率(%) | 2047 (37.89%) | 負率 (%) | 3355 (62.11%) |
最大 | 勝トレード | 545.55 | 敗トレード | -287.46 |
平均 | 勝トレード | 71.10 | 敗トレード | -37.96 |
最大 | 連勝(金額) | 7 (582.71) | 連敗(金額) | 13 (-299.00) |
最大 | 連勝(トレード数) | 1060.18 (3) | 連敗(トレード数) | -868.50 (10) |
平均 | 連勝 | 2 | 連敗 | 3 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2003.08.06 10:30 | buy | 1 | 0.10 | 193.860 | 0.000 | 0.000 | |
2 | 2003.08.06 10:30 | modify | 1 | 0.10 | 193.860 | 190.860 | 208.860 | |
3 | 2003.08.07 02:30 | close | 1 | 0.10 | 193.327 | 190.860 | 208.860 | -36.20 | 9963.80 |
4 | 2003.08.07 02:30 | sell | 2 | 0.10 | 193.327 | 0.000 | 0.000 | |
5 | 2003.08.07 02:30 | modify | 2 | 0.10 | 193.327 | 196.327 | 178.327 | |
6 | 2003.08.11 09:30 | close | 2 | 0.10 | 189.784 | 196.327 | 178.327 | 236.74 | 10200.54 |
7 | 2003.08.12 02:00 | buy | 3 | 0.10 | 190.445 | 0.000 | 0.000 | |
8 | 2003.08.12 02:00 | modify | 3 | 0.10 | 190.445 | 187.445 | 205.445 | |
9 | 2003.08.12 17:00 | close | 3 | 0.10 | 189.987 | 187.445 | 205.445 | -31.18 | 10169.36 |
10 | 2003.08.12 17:00 | sell | 4 | 0.10 | 189.987 | 0.000 | 0.000 | |
11 | 2003.08.12 17:00 | modify | 4 | 0.10 | 189.987 | 192.987 | 174.987 | |
12 | 2003.08.13 09:30 | close | 4 | 0.10 | 190.317 | 192.987 | 174.987 | -22.60 | 10146.76 |
13 | 2003.08.13 09:30 | buy | 5 | 0.10 | 190.317 | 0.000 | 0.000 | |
14 | 2003.08.13 09:30 | modify | 5 | 0.10 | 190.317 | 187.317 | 205.317 | |
15 | 2003.08.14 21:30 | close | 5 | 0.10 | 190.516 | 187.317 | 205.317 | 12.83 | 10159.59 |
16 | 2003.08.14 21:30 | sell | 6 | 0.10 | 190.516 | 0.000 | 0.000 | |
17 | 2003.08.14 21:30 | modify | 6 | 0.10 | 190.516 | 193.516 | 175.516 | |
18 | 2003.08.18 10:00 | close | 6 | 0.10 | 190.368 | 193.516 | 175.516 | 9.41 | 10169.00 |
19 | 2003.08.18 10:00 | buy | 7 | 0.10 | 190.368 | 0.000 | 0.000 | |
20 | 2003.08.18 10:00 | modify | 7 | 0.10 | 190.368 | 187.368 | 205.368 | |
21 | 2003.08.18 19:30 | close | 7 | 0.10 | 189.745 | 187.368 | 205.368 | -42.22 | 10126.78 |
22 | 2003.08.18 19:30 | sell | 8 | 0.10 | 189.745 | 0.000 | 0.000 | |
23 | 2003.08.18 19:30 | modify | 8 | 0.10 | 189.745 | 192.745 | 174.745 | |
24 | 2003.08.20 18:00 | close | 8 | 0.10 | 188.295 | 192.745 | 174.745 | 96.59 | 10223.37 |
25 | 2003.08.20 18:00 | buy | 9 | 0.10 | 188.295 | 0.000 | 0.000 | |
26 | 2003.08.20 18:00 | modify | 9 | 0.10 | 188.295 | 185.295 | 203.295 | |
27 | 2003.08.21 01:00 | close | 9 | 0.10 | 188.060 | 185.295 | 203.295 | -16.24 | 10207.13 |
28 | 2003.08.21 01:00 | sell | 10 | 0.10 | 188.060 | 0.000 | 0.000 | |
29 | 2003.08.21 01:00 | modify | 10 | 0.10 | 188.060 | 191.060 | 173.060 | |
30 | 2003.08.25 02:00 | close | 10 | 0.10 | 184.445 | 191.060 | 173.060 | 241.56 | 10448.69 |
31 | 2003.08.25 15:30 | buy | 11 | 0.10 | 184.611 | 0.000 | 0.000 | |
32 | 2003.08.25 15:30 | modify | 11 | 0.10 | 184.611 | 181.611 | 199.611 | |
33 | 2003.08.25 19:30 | close | 11 | 0.10 | 184.469 | 181.611 | 199.611 | -10.00 | 10438.69 |
34 | 2003.08.25 19:30 | sell | 12 | 0.10 | 184.469 | 0.000 | 0.000 | |
35 | 2003.08.25 19:30 | modify | 12 | 0.10 | 184.469 | 187.469 | 169.469 | |
36 | 2003.08.26 18:30 | close | 12 | 0.10 | 184.802 | 187.469 | 169.469 | -22.79 | 10415.90 |
37 | 2003.08.26 18:30 | buy | 13 | 0.10 | 184.802 | 0.000 | 0.000 | |
38 | 2003.08.26 18:30 | modify | 13 | 0.10 | 184.802 | 181.802 | 199.802 | |
39 | 2003.08.26 23:30 | close | 13 | 0.10 | 184.117 | 181.802 | 199.802 | -46.38 | 10369.52 |
40 | 2003.08.26 23:30 | sell | 14 | 0.10 | 184.117 | 0.000 | 0.000 | |
41 | 2003.08.26 23:30 | modify | 14 | 0.10 | 184.117 | 187.117 | 169.117 | |
42 | 2003.08.27 03:30 | close | 14 | 0.10 | 184.284 | 187.117 | 169.117 | -11.68 | 10357.84 |
43 | 2003.08.27 03:30 | buy | 15 | 0.10 | 184.284 | 0.000 | 0.000 | |
44 | 2003.08.27 03:30 | modify | 15 | 0.10 | 184.284 | 181.284 | 199.284 | |
45 | 2003.08.27 07:30 | close | 15 | 0.10 | 184.491 | 181.284 | 199.284 | 13.36 | 10371.20 |
46 | 2003.08.27 07:30 | sell | 16 | 0.10 | 184.491 | 0.000 | 0.000 | |
47 | 2003.08.27 07:30 | modify | 16 | 0.10 | 184.491 | 187.491 | 169.491 | |
48 | 2003.08.27 11:00 | close | 16 | 0.10 | 184.407 | 187.491 | 169.491 | 5.12 | 10376.32 |
49 | 2003.08.27 11:00 | buy | 17 | 0.10 | 184.407 | 0.000 | 0.000 | |
50 | 2003.08.27 11:00 | modify | 17 | 0.10 | 184.407 | 181.407 | 199.407 | |
51 | 2003.08.28 05:30 | close | 17 | 0.10 | 184.209 | 181.407 | 199.407 | -13.76 | 10362.56 |
52 | 2003.08.28 05:30 | sell | 18 | 0.10 | 184.209 | 0.000 | 0.000 | |
53 | 2003.08.28 05:30 | modify | 18 | 0.10 | 184.209 | 187.209 | 169.209 | |
54 | 2003.08.28 20:30 | close | 18 | 0.10 | 184.927 | 187.209 | 169.209 | -48.57 | 10313.99 |
55 | 2003.08.28 20:30 | buy | 19 | 0.10 | 184.927 | 0.000 | 0.000 | |
56 | 2003.08.28 20:30 | modify | 19 | 0.10 | 184.927 | 181.927 | 199.927 | |
57 | 2003.08.29 15:00 | close | 19 | 0.10 | 183.795 | 181.927 | 199.927 | -76.31 | 10237.68 |
58 | 2003.08.29 15:00 | sell | 20 | 0.10 | 183.795 | 0.000 | 0.000 | |
59 | 2003.08.29 15:00 | modify | 20 | 0.10 | 183.795 | 186.795 | 168.795 | |
60 | 2003.09.02 13:00 | close | 20 | 0.10 | 183.656 | 186.795 | 168.795 | 8.81 | 10246.49 |
61 | 2003.09.02 13:00 | buy | 21 | 0.10 | 183.656 | 0.000 | 0.000 | |
62 | 2003.09.02 13:00 | modify | 21 | 0.10 | 183.656 | 180.656 | 198.656 | |
63 | 2003.09.02 20:30 | close | 21 | 0.10 | 182.725 | 180.656 | 198.656 | -62.85 | 10183.64 |
64 | 2003.09.02 20:30 | sell | 22 | 0.10 | 182.725 | 0.000 | 0.000 | |
65 | 2003.09.02 20:30 | modify | 22 | 0.10 | 182.725 | 185.725 | 167.725 | |
66 | 2003.09.04 01:00 | close | 22 | 0.10 | 182.137 | 185.725 | 167.725 | 38.87 | 10222.51 |
67 | 2003.09.04 01:00 | buy | 23 | 0.10 | 182.137 | 0.000 | 0.000 | |
68 | 2003.09.04 01:00 | modify | 23 | 0.10 | 182.137 | 179.137 | 197.137 | |
69 | 2003.09.05 19:00 | close | 23 | 0.10 | 185.988 | 179.137 | 197.137 | 257.40 | 10479.91 |
70 | 2003.09.08 16:30 | sell | 24 | 0.10 | 185.415 | 0.000 | 0.000 | |
71 | 2003.09.08 16:30 | modify | 24 | 0.10 | 185.415 | 188.415 | 170.415 | |
72 | 2003.09.09 22:00 | close | 24 | 0.10 | 185.635 | 188.415 | 170.415 | -15.23 | 10464.68 |
73 | 2003.09.09 22:00 | buy | 25 | 0.10 | 185.635 | 0.000 | 0.000 | |
74 | 2003.09.09 22:00 | modify | 25 | 0.10 | 185.635 | 182.635 | 200.635 | |
75 | 2003.09.12 15:00 | close | 25 | 0.10 | 186.391 | 182.635 | 200.635 | 50.13 | 10514.81 |
76 | 2003.09.12 15:00 | sell | 26 | 0.10 | 186.391 | 0.000 | 0.000 | |
77 | 2003.09.12 15:00 | modify | 26 | 0.10 | 186.391 | 189.391 | 171.391 | |
78 | 2003.09.12 16:00 | close | 26 | 0.10 | 187.364 | 189.391 | 171.391 | -65.65 | 10449.16 |
79 | 2003.09.12 16:00 | buy | 27 | 0.10 | 187.364 | 0.000 | 0.000 | |
80 | 2003.09.12 16:00 | modify | 27 | 0.10 | 187.364 | 184.364 | 202.364 | |
81 | 2003.09.15 23:30 | close | 27 | 0.10 | 187.930 | 184.364 | 202.364 | 37.41 | 10486.57 |
82 | 2003.09.15 23:30 | sell | 28 | 0.10 | 187.930 | 0.000 | 0.000 | |
83 | 2003.09.15 23:30 | modify | 28 | 0.10 | 187.930 | 190.930 | 172.930 | |
84 | 2003.09.16 20:30 | close | 28 | 0.10 | 184.365 | 190.930 | 172.930 | 238.21 | 10724.78 |
85 | 2003.09.17 14:30 | buy | 29 | 0.10 | 186.159 | 0.000 | 0.000 | |
86 | 2003.09.17 14:30 | modify | 29 | 0.10 | 186.159 | 183.159 | 201.159 | |
87 | 2003.09.18 16:00 | close | 29 | 0.10 | 186.090 | 183.159 | 201.159 | -5.12 | 10719.66 |
88 | 2003.09.18 16:00 | sell | 30 | 0.10 | 186.090 | 0.000 | 0.000 | |
89 | 2003.09.18 16:00 | modify | 30 | 0.10 | 186.090 | 189.090 | 171.090 | |
90 | 2003.09.19 09:00 | close | 30 | 0.10 | 186.262 | 189.090 | 171.090 | -12.01 | 10707.65 |
91 | 2003.09.19 09:00 | buy | 31 | 0.10 | 186.262 | 0.000 | 0.000 | |
92 | 2003.09.19 09:00 | modify | 31 | 0.10 | 186.262 | 183.262 | 201.262 | |
93 | 2003.09.22 00:30 | close | 31 | 0.10 | 185.481 | 183.262 | 201.262 | -52.80 | 10654.85 |
94 | 2003.09.22 00:30 | sell | 32 | 0.10 | 185.481 | 0.000 | 0.000 | |
95 | 2003.09.22 00:30 | modify | 32 | 0.10 | 185.481 | 188.481 | 170.481 | |
96 | 2003.09.23 04:30 | close | 32 | 0.10 | 184.741 | 188.481 | 170.481 | 49.05 | 10703.90 |
97 | 2003.09.23 04:30 | buy | 33 | 0.10 | 184.741 | 0.000 | 0.000 | |
98 | 2003.09.23 04:30 | modify | 33 | 0.10 | 184.741 | 181.741 | 199.741 | |
99 | 2003.09.23 10:30 | close | 33 | 0.10 | 183.391 | 181.741 | 199.741 | -90.91 | 10612.99 |
100 | 2003.09.23 10:30 | sell | 34 | 0.10 | 183.391 | 0.000 | 0.000 | |
101 | 2003.09.23 10:30 | modify | 34 | 0.10 | 183.391 | 186.391 | 168.391 | |
102 | 2003.09.23 16:00 | close | 34 | 0.10 | 184.600 | 186.391 | 168.391 | -81.45 | 10531.54 |
103 | 2003.09.23 23:30 | buy | 35 | 0.10 | 185.337 | 0.000 | 0.000 | |
104 | 2003.09.23 23:30 | modify | 35 | 0.10 | 185.337 | 182.337 | 200.337 | |
105 | 2003.09.24 14:30 | close | 35 | 0.10 | 184.321 | 182.337 | 200.337 | -68.54 | 10463.00 |
106 | 2003.09.24 14:30 | sell | 36 | 0.10 | 184.321 | 0.000 | 0.000 | |
107 | 2003.09.24 14:30 | modify | 36 | 0.10 | 184.321 | 187.321 | 169.321 | |
108 | 2003.09.25 00:30 | close | 36 | 0.10 | 185.577 | 187.321 | 169.321 | -84.60 | 10378.40 |
109 | 2003.09.25 03:00 | buy | 37 | 0.10 | 185.161 | 0.000 | 0.000 | |
110 | 2003.09.25 03:00 | modify | 37 | 0.10 | 185.161 | 182.161 | 200.161 | |
111 | 2003.09.26 20:30 | close | 37 | 0.10 | 185.412 | 182.161 | 200.161 | 16.31 | 10394.71 |
112 | 2003.09.26 20:30 | sell | 38 | 0.10 | 185.412 | 0.000 | 0.000 | |
113 | 2003.09.26 20:30 | modify | 38 | 0.10 | 185.412 | 188.412 | 170.412 | |
114 | 2003.09.30 01:30 | close | 38 | 0.10 | 184.604 | 188.412 | 170.412 | 53.60 | 10448.31 |
115 | 2003.09.30 01:30 | buy | 39 | 0.10 | 184.604 | 0.000 | 0.000 | |
116 | 2003.09.30 01:30 | modify | 39 | 0.10 | 184.604 | 181.604 | 199.604 | |
117 | 2003.09.30 17:30 | close | 39 | 0.10 | 184.063 | 181.604 | 199.604 | -36.73 | 10411.58 |
118 | 2003.09.30 17:30 | sell | 40 | 0.10 | 184.063 | 0.000 | 0.000 | |
119 | 2003.09.30 17:30 | modify | 40 | 0.10 | 184.063 | 187.063 | 169.063 | |
120 | 2003.09.30 18:00 | close | 40 | 0.10 | 185.325 | 187.063 | 169.063 | -85.00 | 10326.58 |
121 | 2003.10.01 03:30 | buy | 41 | 0.10 | 184.960 | 0.000 | 0.000 | |
122 | 2003.10.01 03:30 | modify | 41 | 0.10 | 184.960 | 181.960 | 199.960 | |
123 | 2003.10.01 13:30 | close | 41 | 0.10 | 184.283 | 181.960 | 199.960 | -45.84 | 10280.74 |
124 | 2003.10.01 13:30 | sell | 42 | 0.10 | 184.283 | 0.000 | 0.000 | |
125 | 2003.10.01 13:30 | modify | 42 | 0.10 | 184.283 | 187.283 | 169.283 | |
126 | 2003.10.02 05:00 | close | 42 | 0.10 | 185.162 | 187.283 | 169.283 | -59.36 | 10221.38 |
127 | 2003.10.02 05:00 | buy | 43 | 0.10 | 185.162 | 0.000 | 0.000 | |
128 | 2003.10.02 05:00 | modify | 43 | 0.10 | 185.162 | 182.162 | 200.162 | |
129 | 2003.10.02 22:30 | close | 43 | 0.10 | 184.769 | 182.162 | 200.162 | -26.82 | 10194.56 |
130 | 2003.10.02 22:30 | sell | 44 | 0.10 | 184.769 | 0.000 | 0.000 | |
131 | 2003.10.02 22:30 | modify | 44 | 0.10 | 184.769 | 187.769 | 169.769 | |
132 | 2003.10.06 11:30 | close | 44 | 0.10 | 184.503 | 187.769 | 169.769 | 17.31 | 10211.87 |
133 | 2003.10.06 11:30 | buy | 45 | 0.10 | 184.503 | 0.000 | 0.000 | |
134 | 2003.10.06 11:30 | modify | 45 | 0.10 | 184.503 | 181.503 | 199.503 | |
135 | 2003.10.07 15:30 | close | 45 | 0.10 | 184.357 | 181.503 | 199.503 | -10.28 | 10201.59 |
136 | 2003.10.07 15:30 | sell | 46 | 0.10 | 184.357 | 0.000 | 0.000 | |
137 | 2003.10.07 15:30 | modify | 46 | 0.10 | 184.357 | 187.357 | 169.357 | |
138 | 2003.10.10 05:30 | close | 46 | 0.10 | 181.715 | 187.357 | 169.357 | 176.41 | 10378.00 |
139 | 2003.10.10 05:30 | buy | 47 | 0.10 | 181.715 | 0.000 | 0.000 | |
140 | 2003.10.10 05:30 | modify | 47 | 0.10 | 181.715 | 178.715 | 196.715 | |
141 | 2003.10.10 11:00 | close | 47 | 0.10 | 180.672 | 178.715 | 196.715 | -70.35 | 10307.65 |
142 | 2003.10.10 11:00 | sell | 48 | 0.10 | 180.672 | 0.000 | 0.000 | |
143 | 2003.10.10 11:00 | modify | 48 | 0.10 | 180.672 | 183.672 | 165.672 | |
144 | 2003.10.13 20:30 | close | 48 | 0.10 | 181.320 | 183.672 | 165.672 | -43.88 | 10263.77 |
145 | 2003.10.13 20:30 | buy | 49 | 0.10 | 181.320 | 0.000 | 0.000 | |
146 | 2003.10.13 20:30 | modify | 49 | 0.10 | 181.320 | 178.320 | 196.320 | |
147 | 2003.10.15 09:00 | close | 49 | 0.10 | 182.320 | 178.320 | 196.320 | 66.47 | 10330.24 |
148 | 2003.10.15 09:00 | sell | 50 | 0.10 | 182.320 | 0.000 | 0.000 | |
149 | 2003.10.15 09:00 | modify | 50 | 0.10 | 182.320 | 185.320 | 167.320 | |
150 | 2003.10.15 13:30 | close | 50 | 0.10 | 182.356 | 185.320 | 167.320 | -2.91 | 10327.33 |
151 | 2003.10.15 13:30 | buy | 51 | 0.10 | 182.356 | 0.000 | 0.000 | |
152 | 2003.10.15 13:30 | modify | 51 | 0.10 | 182.356 | 179.356 | 197.356 | |
153 | 2003.10.17 17:30 | close | 51 | 0.10 | 183.397 | 179.356 | 197.356 | 69.21 | 10396.54 |
154 | 2003.10.17 17:30 | sell | 52 | 0.10 | 183.397 | 0.000 | 0.000 | |
155 | 2003.10.17 17:30 | modify | 52 | 0.10 | 183.397 | 186.397 | 168.397 | |
156 | 2003.10.20 10:30 | close | 52 | 0.10 | 183.801 | 186.397 | 168.397 | -27.55 | 10368.99 |
157 | 2003.10.20 10:30 | buy | 53 | 0.10 | 183.801 | 0.000 | 0.000 | |
158 | 2003.10.20 10:30 | modify | 53 | 0.10 | 183.801 | 180.801 | 198.801 | |
159 | 2003.10.21 07:00 | close | 53 | 0.10 | 183.414 | 180.801 | 198.801 | -26.42 | 10342.57 |
160 | 2003.10.21 07:00 | sell | 54 | 0.10 | 183.414 | 0.000 | 0.000 | |
161 | 2003.10.21 07:00 | modify | 54 | 0.10 | 183.414 | 186.414 | 168.414 | |
162 | 2003.10.22 14:30 | close | 54 | 0.10 | 184.231 | 186.414 | 168.414 | -55.20 | 10287.37 |
163 | 2003.10.22 14:30 | buy | 55 | 0.10 | 184.231 | 0.000 | 0.000 | |
164 | 2003.10.22 14:30 | modify | 55 | 0.10 | 184.231 | 181.231 | 199.231 | |
165 | 2003.10.24 19:00 | close | 55 | 0.10 | 185.326 | 181.231 | 199.231 | 72.83 | 10360.20 |
166 | 2003.10.24 19:00 | sell | 56 | 0.10 | 185.326 | 0.000 | 0.000 | |
167 | 2003.10.24 19:00 | modify | 56 | 0.10 | 185.326 | 188.326 | 170.326 | |
168 | 2003.10.28 22:00 | close | 56 | 0.10 | 183.775 | 188.326 | 170.326 | 103.35 | 10463.55 |
169 | 2003.10.28 22:00 | buy | 57 | 0.10 | 183.775 | 0.000 | 0.000 | |
170 | 2003.10.28 22:00 | modify | 57 | 0.10 | 183.775 | 180.775 | 198.775 | |
171 | 2003.10.30 03:00 | close | 57 | 0.10 | 183.855 | 180.775 | 198.775 | 4.86 | 10468.41 |
172 | 2003.10.30 03:00 | sell | 58 | 0.10 | 183.855 | 0.000 | 0.000 | |
173 | 2003.10.30 03:00 | modify | 58 | 0.10 | 183.855 | 186.855 | 168.855 | |
174 | 2003.10.30 17:00 | close | 58 | 0.10 | 184.340 | 186.855 | 168.855 | -32.98 | 10435.43 |
175 | 2003.10.30 17:00 | buy | 59 | 0.10 | 184.340 | 0.000 | 0.000 | |
176 | 2003.10.30 17:00 | modify | 59 | 0.10 | 184.340 | 181.340 | 199.340 | |
177 | 2003.11.04 00:00 | close | 59 | 0.10 | 185.898 | 181.340 | 199.340 | 103.83 | 10539.26 |
178 | 2003.11.04 00:00 | sell | 60 | 0.10 | 185.898 | 0.000 | 0.000 | |
179 | 2003.11.04 00:00 | modify | 60 | 0.10 | 185.898 | 188.898 | 170.898 | |
180 | 2003.11.05 10:00 | close | 60 | 0.10 | 184.768 | 188.898 | 170.898 | 75.16 | 10614.42 |
181 | 2003.11.05 10:00 | buy | 61 | 0.10 | 184.768 | 0.000 | 0.000 | |
182 | 2003.11.05 10:00 | modify | 61 | 0.10 | 184.768 | 181.768 | 199.768 | |
183 | 2003.11.05 13:30 | close | 61 | 0.10 | 183.502 | 181.768 | 199.768 | -85.28 | 10529.14 |
184 | 2003.11.05 17:00 | sell | 62 | 0.10 | 183.747 | 0.000 | 0.000 | |
185 | 2003.11.05 17:00 | modify | 62 | 0.10 | 183.747 | 186.747 | 168.747 | |
186 | 2003.11.06 09:30 | close | 62 | 0.10 | 184.246 | 186.747 | 168.747 | -33.92 | 10495.22 |
187 | 2003.11.06 09:30 | buy | 63 | 0.10 | 184.246 | 0.000 | 0.000 | |
188 | 2003.11.06 09:30 | modify | 63 | 0.10 | 184.246 | 181.246 | 199.246 | |
189 | 2003.11.06 17:30 | close | 63 | 0.10 | 183.840 | 181.246 | 199.246 | -27.69 | 10467.53 |
190 | 2003.11.06 17:30 | sell | 64 | 0.10 | 183.840 | 0.000 | 0.000 | |
191 | 2003.11.06 17:30 | modify | 64 | 0.10 | 183.840 | 186.840 | 168.840 | |
192 | 2003.11.10 08:30 | close | 64 | 0.10 | 183.269 | 186.840 | 168.840 | 37.73 | 10505.26 |
193 | 2003.11.10 08:30 | buy | 65 | 0.10 | 183.269 | 0.000 | 0.000 | |
194 | 2003.11.10 08:30 | modify | 65 | 0.10 | 183.269 | 180.269 | 198.269 | |
195 | 2003.11.10 12:00 | close | 65 | 0.10 | 181.963 | 180.269 | 198.269 | -87.96 | 10417.30 |
196 | 2003.11.10 13:30 | sell | 66 | 0.10 | 181.768 | 0.000 | 0.000 | |
197 | 2003.11.10 13:30 | modify | 66 | 0.10 | 181.768 | 184.768 | 166.768 | |
198 | 2003.11.11 10:00 | close | 66 | 0.10 | 181.425 | 184.768 | 166.768 | 22.46 | 10439.76 |
199 | 2003.11.11 10:00 | buy | 67 | 0.10 | 181.425 | 0.000 | 0.000 | |
200 | 2003.11.11 10:00 | modify | 67 | 0.10 | 181.425 | 178.425 | 196.425 | |
201 | 2003.11.11 19:30 | close | 67 | 0.10 | 180.854 | 178.425 | 196.425 | -38.74 | 10401.02 |
202 | 2003.11.11 19:30 | sell | 68 | 0.10 | 180.854 | 0.000 | 0.000 | |
203 | 2003.11.11 19:30 | modify | 68 | 0.10 | 180.854 | 183.854 | 165.854 | |
204 | 2003.11.12 08:30 | close | 68 | 0.10 | 181.650 | 183.854 | 165.854 | -53.80 | 10347.22 |
205 | 2003.11.12 08:30 | buy | 69 | 0.10 | 181.650 | 0.000 | 0.000 | |
206 | 2003.11.12 08:30 | modify | 69 | 0.10 | 181.650 | 178.650 | 196.650 | |
207 | 2003.11.13 06:30 | close | 69 | 0.10 | 181.585 | 178.650 | 196.650 | -4.86 | 10342.36 |
208 | 2003.11.13 06:30 | sell | 70 | 0.10 | 181.585 | 0.000 | 0.000 | |
209 | 2003.11.13 06:30 | modify | 70 | 0.10 | 181.585 | 184.585 | 166.585 | |
210 | 2003.11.13 17:30 | close | 70 | 0.10 | 182.570 | 184.585 | 166.585 | -66.45 | 10275.91 |
211 | 2003.11.13 17:30 | buy | 71 | 0.10 | 182.570 | 0.000 | 0.000 | |
212 | 2003.11.13 17:30 | modify | 71 | 0.10 | 182.570 | 179.570 | 197.570 | |
213 | 2003.11.14 12:30 | close | 71 | 0.10 | 182.305 | 179.570 | 197.570 | -18.25 | 10257.66 |
214 | 2003.11.14 12:30 | sell | 72 | 0.10 | 182.305 | 0.000 | 0.000 | |
215 | 2003.11.14 12:30 | modify | 72 | 0.10 | 182.305 | 185.305 | 167.305 | |
216 | 2003.11.14 15:30 | close | 72 | 0.10 | 182.679 | 185.305 | 167.305 | -25.54 | 10232.12 |
217 | 2003.11.14 15:30 | buy | 73 | 0.10 | 182.679 | 0.000 | 0.000 | |
218 | 2003.11.14 15:30 | modify | 73 | 0.10 | 182.679 | 179.679 | 197.679 | |
219 | 2003.11.18 00:30 | close | 73 | 0.10 | 184.175 | 179.679 | 197.679 | 99.69 | 10331.81 |
220 | 2003.11.18 00:30 | sell | 74 | 0.10 | 184.175 | 0.000 | 0.000 | |
221 | 2003.11.18 00:30 | modify | 74 | 0.10 | 184.175 | 187.175 | 169.175 | |
222 | 2003.11.18 11:30 | close | 74 | 0.10 | 184.454 | 187.175 | 169.175 | -19.18 | 10312.63 |
223 | 2003.11.18 11:30 | buy | 75 | 0.10 | 184.454 | 0.000 | 0.000 | |
224 | 2003.11.18 11:30 | modify | 75 | 0.10 | 184.454 | 181.454 | 199.454 | |
225 | 2003.11.18 18:00 | close | 75 | 0.10 | 183.703 | 181.454 | 199.454 | -50.79 | 10261.84 |
226 | 2003.11.18 18:00 | sell | 76 | 0.10 | 183.703 | 0.000 | 0.000 | |
227 | 2003.11.18 18:00 | modify | 76 | 0.10 | 183.703 | 186.703 | 168.703 | |
228 | 2003.11.19 12:30 | close | 76 | 0.10 | 184.955 | 186.703 | 168.703 | -84.33 | 10177.51 |
229 | 2003.11.19 12:30 | buy | 77 | 0.10 | 184.955 | 0.000 | 0.000 | |
230 | 2003.11.19 12:30 | modify | 77 | 0.10 | 184.955 | 181.955 | 199.955 | |
231 | 2003.11.20 12:30 | close | 77 | 0.10 | 185.453 | 181.955 | 199.955 | 32.85 | 10210.36 |
232 | 2003.11.20 12:30 | sell | 78 | 0.10 | 185.453 | 0.000 | 0.000 | |
233 | 2003.11.20 12:30 | modify | 78 | 0.10 | 185.453 | 188.453 | 170.453 | |
234 | 2003.11.20 17:30 | close | 78 | 0.10 | 185.370 | 188.453 | 170.453 | 5.05 | 10215.41 |
235 | 2003.11.20 17:30 | buy | 79 | 0.10 | 185.370 | 0.000 | 0.000 | |
236 | 2003.11.20 17:30 | modify | 79 | 0.10 | 185.370 | 182.370 | 200.370 | |
237 | 2003.11.21 13:30 | close | 79 | 0.10 | 184.907 | 182.370 | 200.370 | -31.50 | 10183.91 |
238 | 2003.11.21 13:30 | sell | 80 | 0.10 | 184.907 | 0.000 | 0.000 | |
239 | 2003.11.21 13:30 | modify | 80 | 0.10 | 184.907 | 187.907 | 169.907 | |
240 | 2003.11.24 03:00 | close | 80 | 0.10 | 185.697 | 187.907 | 169.907 | -53.40 | 10130.51 |
241 | 2003.11.24 03:00 | buy | 81 | 0.10 | 185.697 | 0.000 | 0.000 | |
242 | 2003.11.24 03:00 | modify | 81 | 0.10 | 185.697 | 182.697 | 200.697 | |
243 | 2003.11.24 15:00 | close | 81 | 0.10 | 185.184 | 182.697 | 200.697 | -34.85 | 10095.66 |
244 | 2003.11.24 15:00 | sell | 82 | 0.10 | 185.184 | 0.000 | 0.000 | |
245 | 2003.11.24 15:00 | modify | 82 | 0.10 | 185.184 | 188.184 | 170.184 | |
246 | 2003.11.25 03:30 | close | 82 | 0.10 | 185.495 | 188.184 | 170.184 | -21.33 | 10074.33 |
247 | 2003.11.25 03:30 | buy | 83 | 0.10 | 185.495 | 0.000 | 0.000 | |
248 | 2003.11.25 03:30 | modify | 83 | 0.10 | 185.495 | 182.495 | 200.495 | |
249 | 2003.11.26 04:00 | close | 83 | 0.10 | 186.082 | 182.495 | 200.495 | 38.81 | 10113.14 |
250 | 2003.11.26 04:00 | sell | 84 | 0.10 | 186.082 | 0.000 | 0.000 | |
251 | 2003.11.26 04:00 | modify | 84 | 0.10 | 186.082 | 189.082 | 171.082 | |
252 | 2003.11.26 13:30 | close | 84 | 0.10 | 186.257 | 189.082 | 171.082 | -12.22 | 10100.92 |
253 | 2003.11.26 13:30 | buy | 85 | 0.10 | 186.257 | 0.000 | 0.000 | |
254 | 2003.11.26 13:30 | modify | 85 | 0.10 | 186.257 | 183.257 | 201.257 | |
255 | 2003.12.01 15:30 | close | 85 | 0.10 | 188.712 | 183.257 | 201.257 | 163.91 | 10264.83 |
256 | 2003.12.01 15:30 | sell | 86 | 0.10 | 188.712 | 0.000 | 0.000 | |
257 | 2003.12.01 15:30 | modify | 86 | 0.10 | 188.712 | 191.712 | 173.712 | |
258 | 2003.12.02 16:00 | close | 86 | 0.10 | 188.167 | 191.712 | 173.712 | 35.99 | 10300.82 |
259 | 2003.12.02 16:00 | buy | 87 | 0.10 | 188.167 | 0.000 | 0.000 | |
260 | 2003.12.02 16:00 | modify | 87 | 0.10 | 188.167 | 185.167 | 203.167 | |
261 | 2003.12.03 01:00 | close | 87 | 0.10 | 188.163 | 185.167 | 203.167 | -0.77 | 10300.05 |
262 | 2003.12.03 01:00 | sell | 88 | 0.10 | 188.163 | 0.000 | 0.000 | |
263 | 2003.12.03 01:00 | modify | 88 | 0.10 | 188.163 | 191.163 | 173.163 | |
264 | 2003.12.05 09:30 | close | 88 | 0.10 | 186.607 | 191.163 | 173.163 | 103.69 | 10403.74 |
265 | 2003.12.05 09:30 | buy | 89 | 0.10 | 186.607 | 0.000 | 0.000 | |
266 | 2003.12.05 09:30 | modify | 89 | 0.10 | 186.607 | 183.607 | 201.607 | |
267 | 2003.12.05 20:00 | close | 89 | 0.10 | 186.080 | 183.607 | 201.607 | -35.80 | 10367.94 |
268 | 2003.12.05 20:00 | sell | 90 | 0.10 | 186.080 | 0.000 | 0.000 | |
269 | 2003.12.05 20:00 | modify | 90 | 0.10 | 186.080 | 189.080 | 171.080 | |
270 | 2003.12.08 15:00 | close | 90 | 0.10 | 186.650 | 189.080 | 171.080 | -38.66 | 10329.28 |
271 | 2003.12.08 15:00 | buy | 91 | 0.10 | 186.650 | 0.000 | 0.000 | |
272 | 2003.12.08 15:00 | modify | 91 | 0.10 | 186.650 | 183.650 | 201.650 | |
273 | 2003.12.08 17:00 | close | 91 | 0.10 | 185.599 | 183.650 | 201.650 | -70.89 | 10258.39 |
274 | 2003.12.08 17:00 | sell | 92 | 0.10 | 185.599 | 0.000 | 0.000 | |
275 | 2003.12.08 17:00 | modify | 92 | 0.10 | 185.599 | 188.599 | 170.599 | |
276 | 2003.12.09 07:30 | close | 92 | 0.10 | 185.902 | 188.599 | 170.599 | -20.79 | 10237.60 |
277 | 2003.12.11 09:30 | sell | 93 | 0.10 | 188.250 | 0.000 | 0.000 | |
278 | 2003.12.11 09:30 | modify | 93 | 0.10 | 188.250 | 191.250 | 173.250 | |
279 | 2003.12.11 20:30 | close | 93 | 0.10 | 188.402 | 191.250 | 173.250 | -10.68 | 10226.92 |
280 | 2003.12.11 20:30 | buy | 94 | 0.10 | 188.402 | 0.000 | 0.000 | |
281 | 2003.12.11 20:30 | modify | 94 | 0.10 | 188.402 | 185.402 | 203.402 | |
282 | 2003.12.12 05:30 | close | 94 | 0.10 | 188.453 | 185.402 | 203.402 | 2.91 | 10229.83 |
283 | 2003.12.12 05:30 | sell | 95 | 0.10 | 188.453 | 0.000 | 0.000 | |
284 | 2003.12.12 05:30 | modify | 95 | 0.10 | 188.453 | 191.453 | 173.453 | |
285 | 2003.12.15 15:30 | close | 95 | 0.10 | 188.295 | 191.453 | 173.453 | 10.08 | 10239.91 |
286 | 2003.12.15 15:30 | buy | 96 | 0.10 | 188.295 | 0.000 | 0.000 | |
287 | 2003.12.15 15:30 | modify | 96 | 0.10 | 188.295 | 185.295 | 203.295 | |
288 | 2003.12.15 20:00 | close | 96 | 0.10 | 187.578 | 185.295 | 203.295 | -48.52 | 10191.39 |
289 | 2003.12.15 20:00 | sell | 97 | 0.10 | 187.578 | 0.000 | 0.000 | |
290 | 2003.12.15 20:00 | modify | 97 | 0.10 | 187.578 | 190.578 | 172.578 | |
291 | 2003.12.16 10:00 | close | 97 | 0.10 | 187.884 | 190.578 | 172.578 | -20.99 | 10170.40 |
292 | 2003.12.16 10:00 | buy | 98 | 0.10 | 187.884 | 0.000 | 0.000 | |
293 | 2003.12.16 10:00 | modify | 98 | 0.10 | 187.884 | 184.884 | 202.884 | |
294 | 2003.12.17 16:30 | close | 98 | 0.10 | 188.866 | 184.884 | 202.884 | 65.26 | 10235.66 |
295 | 2003.12.17 16:30 | sell | 99 | 0.10 | 188.866 | 0.000 | 0.000 | |
296 | 2003.12.17 16:30 | modify | 99 | 0.10 | 188.866 | 191.866 | 173.866 | |
297 | 2003.12.17 17:00 | close | 99 | 0.10 | 188.960 | 191.866 | 173.866 | -6.80 | 10228.86 |
298 | 2003.12.17 17:00 | buy | 100 | 0.10 | 188.960 | 0.000 | 0.000 | |
299 | 2003.12.17 17:00 | modify | 100 | 0.10 | 188.960 | 185.960 | 203.960 | |
300 | 2003.12.19 13:30 | close | 100 | 0.10 | 190.269 | 185.960 | 203.960 | 87.16 | 10316.02 |
301 | 2003.12.19 13:30 | sell | 101 | 0.10 | 190.269 | 0.000 | 0.000 | |
302 | 2003.12.19 13:30 | modify | 101 | 0.10 | 190.269 | 193.269 | 175.269 | |
303 | 2003.12.23 07:00 | close | 101 | 0.10 | 189.520 | 193.269 | 175.269 | 49.65 | 10365.67 |
304 | 2003.12.23 18:30 | sell | 102 | 0.10 | 189.536 | 0.000 | 0.000 | |
305 | 2003.12.23 18:30 | modify | 102 | 0.10 | 189.536 | 192.536 | 174.536 | |
306 | 2003.12.24 00:00 | close | 102 | 0.10 | 189.427 | 192.536 | 174.536 | 6.80 | 10372.47 |
307 | 2003.12.24 00:00 | buy | 103 | 0.10 | 189.427 | 0.000 | 0.000 | |
308 | 2003.12.24 00:00 | modify | 103 | 0.10 | 189.427 | 186.427 | 204.427 | |
309 | 2003.12.24 01:30 | close | 103 | 0.10 | 189.251 | 186.427 | 204.427 | -12.29 | 10360.18 |
310 | 2003.12.24 01:30 | sell | 104 | 0.10 | 189.251 | 0.000 | 0.000 | |
311 | 2003.12.24 01:30 | modify | 104 | 0.10 | 189.251 | 192.251 | 174.251 | |
312 | 2003.12.24 04:30 | close | 104 | 0.10 | 189.547 | 192.251 | 174.251 | -20.32 | 10339.86 |
313 | 2003.12.24 04:30 | buy | 105 | 0.10 | 189.547 | 0.000 | 0.000 | |
314 | 2003.12.24 04:30 | modify | 105 | 0.10 | 189.547 | 186.547 | 204.547 | |
315 | 2003.12.24 05:00 | close | 105 | 0.10 | 189.532 | 186.547 | 204.547 | -1.51 | 10338.35 |
316 | 2003.12.24 05:00 | sell | 106 | 0.10 | 189.532 | 0.000 | 0.000 | |
317 | 2003.12.24 05:00 | modify | 106 | 0.10 | 189.532 | 192.532 | 174.532 | |
318 | 2003.12.24 10:30 | close | 106 | 0.10 | 189.594 | 192.532 | 174.532 | -4.65 | 10333.70 |
319 | 2003.12.25 14:30 | sell | 107 | 0.10 | 190.380 | 0.000 | 0.000 | |
320 | 2003.12.25 14:30 | modify | 107 | 0.10 | 190.380 | 193.380 | 175.380 | |
321 | 2003.12.26 02:00 | close | 107 | 0.10 | 190.339 | 193.380 | 175.380 | 2.25 | 10335.95 |
322 | 2003.12.26 02:00 | buy | 108 | 0.10 | 190.339 | 0.000 | 0.000 | |
323 | 2003.12.26 02:00 | modify | 108 | 0.10 | 190.339 | 187.339 | 205.339 | |
324 | 2003.12.26 08:30 | close | 108 | 0.10 | 189.785 | 187.339 | 205.339 | -37.60 | 10298.35 |
325 | 2003.12.26 08:30 | sell | 109 | 0.10 | 189.785 | 0.000 | 0.000 | |
326 | 2003.12.26 08:30 | modify | 109 | 0.10 | 189.785 | 192.785 | 174.785 | |
327 | 2003.12.29 01:30 | close | 109 | 0.10 | 190.153 | 192.785 | 174.785 | -25.14 | 10273.21 |
328 | 2003.12.29 01:30 | buy | 110 | 0.10 | 190.153 | 0.000 | 0.000 | |
329 | 2003.12.29 01:30 | modify | 110 | 0.10 | 190.153 | 187.153 | 205.153 | |
330 | 2003.12.29 12:30 | close | 110 | 0.10 | 189.576 | 187.153 | 205.153 | -39.14 | 10234.07 |
331 | 2003.12.29 12:30 | sell | 111 | 0.10 | 189.576 | 0.000 | 0.000 | |
332 | 2003.12.29 12:30 | modify | 111 | 0.10 | 189.576 | 192.576 | 174.576 | |
333 | 2003.12.30 07:00 | close | 111 | 0.10 | 189.806 | 192.576 | 174.576 | -15.91 | 10218.16 |
334 | 2003.12.30 07:00 | buy | 112 | 0.10 | 189.806 | 0.000 | 0.000 | |
335 | 2003.12.30 07:00 | modify | 112 | 0.10 | 189.806 | 186.806 | 204.806 | |
336 | 2004.01.01 11:00 | close | 112 | 0.10 | 191.637 | 186.806 | 204.806 | 122.12 | 10340.28 |
337 | 2004.01.01 11:00 | sell | 113 | 0.10 | 191.637 | 0.000 | 0.000 | |
338 | 2004.01.01 11:00 | modify | 113 | 0.10 | 191.637 | 194.637 | 176.637 | |
339 | 2004.01.01 19:30 | close | 113 | 0.10 | 191.269 | 194.637 | 176.637 | 24.14 | 10364.42 |
340 | 2004.01.01 19:30 | buy | 114 | 0.10 | 191.269 | 0.000 | 0.000 | |
341 | 2004.01.01 19:30 | modify | 114 | 0.10 | 191.269 | 188.269 | 206.269 | |
342 | 2004.01.02 06:00 | close | 114 | 0.10 | 190.339 | 188.269 | 206.269 | -62.78 | 10301.64 |
343 | 2004.01.02 06:00 | sell | 115 | 0.10 | 190.339 | 0.000 | 0.000 | |
344 | 2004.01.02 06:00 | modify | 115 | 0.10 | 190.339 | 193.339 | 175.339 | |
345 | 2004.01.02 19:30 | close | 115 | 0.10 | 191.779 | 193.339 | 175.339 | -96.92 | 10204.72 |
346 | 2004.01.02 20:30 | buy | 116 | 0.10 | 191.612 | 0.000 | 0.000 | |
347 | 2004.01.02 20:30 | modify | 116 | 0.10 | 191.612 | 188.612 | 206.612 | |
348 | 2004.01.05 17:30 | close | 116 | 0.10 | 191.692 | 188.612 | 206.612 | 4.86 | 10209.58 |
349 | 2004.01.05 17:30 | sell | 117 | 0.10 | 191.692 | 0.000 | 0.000 | |
350 | 2004.01.05 17:30 | modify | 117 | 0.10 | 191.692 | 194.692 | 176.692 | |
351 | 2004.01.06 04:30 | close | 117 | 0.10 | 191.758 | 194.692 | 176.692 | -4.92 | 10204.66 |
352 | 2004.01.06 04:30 | buy | 118 | 0.10 | 191.758 | 0.000 | 0.000 | |
353 | 2004.01.06 04:30 | modify | 118 | 0.10 | 191.758 | 188.758 | 206.758 | |
354 | 2004.01.07 10:30 | close | 118 | 0.10 | 192.980 | 188.758 | 206.758 | 81.34 | 10286.00 |
355 | 2004.01.07 10:30 | sell | 119 | 0.10 | 192.980 | 0.000 | 0.000 | |
356 | 2004.01.07 10:30 | modify | 119 | 0.10 | 192.980 | 195.980 | 177.980 | |
357 | 2004.01.08 16:00 | close | 119 | 0.10 | 194.423 | 195.980 | 177.980 | -97.12 | 10188.88 |
358 | 2004.01.08 18:00 | buy | 120 | 0.10 | 194.112 | 0.000 | 0.000 | |
359 | 2004.01.08 18:00 | modify | 120 | 0.10 | 194.112 | 191.112 | 209.112 | |
360 | 2004.01.13 03:00 | close | 120 | 0.10 | 196.347 | 191.112 | 209.112 | 149.17 | 10338.05 |
361 | 2004.01.13 03:00 | sell | 121 | 0.10 | 196.347 | 0.000 | 0.000 | |
362 | 2004.01.13 03:00 | modify | 121 | 0.10 | 196.347 | 199.347 | 181.347 | |
363 | 2004.01.16 09:00 | close | 121 | 0.10 | 193.376 | 199.347 | 181.347 | 198.43 | 10536.48 |
364 | 2004.01.16 09:00 | buy | 122 | 0.10 | 193.376 | 0.000 | 0.000 | |
365 | 2004.01.16 09:00 | modify | 122 | 0.10 | 193.376 | 190.376 | 208.376 | |
366 | 2004.01.16 11:00 | close | 122 | 0.10 | 192.123 | 190.376 | 208.376 | -84.42 | 10452.06 |
367 | 2004.01.16 11:00 | sell | 123 | 0.10 | 192.123 | 0.000 | 0.000 | |
368 | 2004.01.16 11:00 | modify | 123 | 0.10 | 192.123 | 195.123 | 177.123 | |
369 | 2004.01.20 10:00 | close | 123 | 0.10 | 192.051 | 195.123 | 177.123 | 4.32 | 10456.38 |
370 | 2004.01.20 10:00 | buy | 124 | 0.10 | 192.051 | 0.000 | 0.000 | |
371 | 2004.01.20 10:00 | modify | 124 | 0.10 | 192.051 | 189.051 | 207.051 | |
372 | 2004.01.21 09:00 | close | 124 | 0.10 | 195.578 | 189.051 | 207.051 | 235.70 | 10692.08 |
373 | 2004.01.22 22:00 | sell | 125 | 0.10 | 195.556 | 0.000 | 0.000 | |
374 | 2004.01.22 22:00 | modify | 125 | 0.10 | 195.556 | 198.556 | 180.556 | |
375 | 2004.01.27 09:30 | close | 125 | 0.10 | 192.024 | 198.556 | 180.556 | 236.00 | 10928.08 |
376 | 2004.01.28 00:00 | buy | 126 | 0.10 | 192.838 | 0.000 | 0.000 | |
377 | 2004.01.28 00:00 | modify | 126 | 0.10 | 192.838 | 189.838 | 207.838 | |
378 | 2004.01.29 01:30 | close | 126 | 0.10 | 192.521 | 189.838 | 207.838 | -21.73 | 10906.35 |
379 | 2004.01.29 01:30 | sell | 127 | 0.10 | 192.521 | 0.000 | 0.000 | |
380 | 2004.01.29 01:30 | modify | 127 | 0.10 | 192.521 | 195.521 | 177.521 | |
381 | 2004.02.02 00:00 | close | 127 | 0.10 | 192.513 | 195.521 | 177.521 | 0.04 | 10906.39 |
382 | 2004.02.02 00:00 | buy | 128 | 0.10 | 192.513 | 0.000 | 0.000 | |
383 | 2004.02.02 00:00 | modify | 128 | 0.10 | 192.513 | 189.513 | 207.513 | |
384 | 2004.02.02 16:00 | close | 128 | 0.10 | 192.302 | 189.513 | 207.513 | -14.63 | 10891.76 |
385 | 2004.02.02 16:00 | sell | 129 | 0.10 | 192.302 | 0.000 | 0.000 | |
386 | 2004.02.02 16:00 | modify | 129 | 0.10 | 192.302 | 195.302 | 177.302 | |
387 | 2004.02.03 10:00 | close | 129 | 0.10 | 193.055 | 195.302 | 177.302 | -50.92 | 10840.84 |
388 | 2004.02.03 10:00 | buy | 130 | 0.10 | 193.055 | 0.000 | 0.000 | |
389 | 2004.02.03 10:00 | modify | 130 | 0.10 | 193.055 | 190.055 | 208.055 | |
390 | 2004.02.04 10:00 | close | 130 | 0.10 | 193.515 | 190.055 | 208.055 | 30.30 | 10871.14 |
391 | 2004.02.04 10:00 | sell | 131 | 0.10 | 193.515 | 0.000 | 0.000 | |
392 | 2004.02.04 10:00 | modify | 131 | 0.10 | 193.515 | 196.515 | 178.515 | |
393 | 2004.02.05 15:00 | close | 131 | 0.10 | 193.670 | 196.515 | 178.515 | -10.88 | 10860.26 |
394 | 2004.02.05 15:00 | buy | 132 | 0.10 | 193.670 | 0.000 | 0.000 | |
395 | 2004.02.05 15:00 | modify | 132 | 0.10 | 193.670 | 190.670 | 208.670 | |
396 | 2004.02.09 04:00 | close | 132 | 0.10 | 195.502 | 190.670 | 208.670 | 122.19 | 10982.45 |
397 | 2004.02.09 04:00 | sell | 133 | 0.10 | 195.502 | 0.000 | 0.000 | |
398 | 2004.02.09 04:00 | modify | 133 | 0.10 | 195.502 | 198.502 | 180.502 | |
399 | 2004.02.09 06:30 | close | 133 | 0.10 | 195.838 | 198.502 | 180.502 | -23.00 | 10959.45 |
400 | 2004.02.09 06:30 | buy | 134 | 0.10 | 195.838 | 0.000 | 0.000 | |
401 | 2004.02.09 06:30 | modify | 134 | 0.10 | 195.838 | 192.838 | 210.838 | |
402 | 2004.02.11 11:30 | close | 134 | 0.10 | 197.158 | 192.838 | 210.838 | 87.91 | 11047.36 |
403 | 2004.02.11 17:00 | buy | 135 | 0.10 | 197.450 | 0.000 | 0.000 | |
404 | 2004.02.11 17:00 | modify | 135 | 0.10 | 197.450 | 194.450 | 212.450 | |
405 | 2004.02.11 17:30 | close | 135 | 0.10 | 197.157 | 194.450 | 212.450 | -20.12 | 11027.24 |
406 | 2004.02.11 17:30 | sell | 136 | 0.10 | 197.157 | 0.000 | 0.000 | |
407 | 2004.02.11 17:30 | modify | 136 | 0.10 | 197.157 | 200.157 | 182.157 | |
408 | 2004.02.11 18:30 | close | 136 | 0.10 | 198.132 | 200.157 | 182.157 | -65.78 | 10961.46 |
409 | 2004.02.11 18:30 | buy | 137 | 0.10 | 198.132 | 0.000 | 0.000 | |
410 | 2004.02.11 18:30 | modify | 137 | 0.10 | 198.132 | 195.132 | 213.132 | |
411 | 2004.02.13 01:30 | close | 137 | 0.10 | 199.322 | 195.132 | 213.132 | 79.20 | 11040.66 |
412 | 2004.02.13 01:30 | sell | 138 | 0.10 | 199.322 | 0.000 | 0.000 | |
413 | 2004.02.13 01:30 | modify | 138 | 0.10 | 199.322 | 202.322 | 184.322 | |
414 | 2004.02.13 08:00 | close | 138 | 0.10 | 199.645 | 202.322 | 184.322 | -22.13 | 11018.53 |
415 | 2004.02.13 08:00 | buy | 139 | 0.10 | 199.645 | 0.000 | 0.000 | |
416 | 2004.02.13 08:00 | modify | 139 | 0.10 | 199.645 | 196.645 | 214.645 | |
417 | 2004.02.13 20:30 | close | 139 | 0.10 | 198.766 | 196.645 | 214.645 | -59.37 | 10959.16 |
418 | 2004.02.13 20:30 | sell | 140 | 0.10 | 198.766 | 0.000 | 0.000 | |
419 | 2004.02.13 20:30 | modify | 140 | 0.10 | 198.766 | 201.766 | 183.766 | |
420 | 2004.02.16 17:30 | close | 140 | 0.10 | 199.236 | 201.766 | 183.766 | -31.97 | 10927.19 |
421 | 2004.02.16 17:30 | buy | 141 | 0.10 | 199.236 | 0.000 | 0.000 | |
422 | 2004.02.16 17:30 | modify | 141 | 0.10 | 199.236 | 196.236 | 214.236 | |
423 | 2004.02.19 02:30 | close | 141 | 0.10 | 201.273 | 196.236 | 214.236 | 135.92 | 11063.11 |
424 | 2004.02.19 02:30 | sell | 142 | 0.10 | 201.273 | 0.000 | 0.000 | |
425 | 2004.02.19 02:30 | modify | 142 | 0.10 | 201.273 | 204.273 | 186.273 | |
426 | 2004.02.19 14:00 | close | 142 | 0.10 | 202.292 | 204.273 | 186.273 | -68.73 | 10994.38 |
427 | 2004.02.19 14:00 | buy | 143 | 0.10 | 202.292 | 0.000 | 0.000 | |
428 | 2004.02.19 14:00 | modify | 143 | 0.10 | 202.292 | 199.292 | 217.292 | |
429 | 2004.02.20 19:00 | close | 143 | 0.10 | 203.150 | 199.292 | 217.292 | 56.96 | 11051.34 |
430 | 2004.02.20 19:00 | sell | 144 | 0.10 | 203.150 | 0.000 | 0.000 | |
431 | 2004.02.20 19:00 | modify | 144 | 0.10 | 203.150 | 206.150 | 188.150 | |
432 | 2004.02.24 00:00 | close | 144 | 0.10 | 202.404 | 206.150 | 188.150 | 49.45 | 11100.79 |
433 | 2004.02.24 00:00 | buy | 145 | 0.10 | 202.404 | 0.000 | 0.000 | |
434 | 2004.02.24 00:00 | modify | 145 | 0.10 | 202.404 | 199.404 | 217.404 | |
435 | 2004.02.26 01:00 | close | 145 | 0.10 | 203.838 | 199.404 | 217.404 | 95.53 | 11196.32 |
436 | 2004.02.26 01:00 | sell | 146 | 0.10 | 203.838 | 0.000 | 0.000 | |
437 | 2004.02.26 01:00 | modify | 146 | 0.10 | 203.838 | 206.838 | 188.838 | |
438 | 2004.03.01 02:30 | close | 146 | 0.10 | 204.510 | 206.838 | 188.838 | -45.49 | 11150.83 |
439 | 2004.03.01 02:30 | buy | 147 | 0.10 | 204.510 | 0.000 | 0.000 | |
440 | 2004.03.01 02:30 | modify | 147 | 0.10 | 204.510 | 201.510 | 219.510 | |
441 | 2004.03.01 19:30 | close | 147 | 0.10 | 203.453 | 201.510 | 219.510 | -71.29 | 11079.54 |
442 | 2004.03.01 19:30 | sell | 148 | 0.10 | 203.453 | 0.000 | 0.000 | |
443 | 2004.03.01 19:30 | modify | 148 | 0.10 | 203.453 | 206.453 | 188.453 | |
444 | 2004.03.02 14:00 | close | 148 | 0.10 | 203.751 | 206.453 | 188.453 | -20.45 | 11059.09 |
445 | 2004.03.02 14:00 | buy | 149 | 0.10 | 203.751 | 0.000 | 0.000 | |
446 | 2004.03.02 14:00 | modify | 149 | 0.10 | 203.751 | 200.751 | 218.751 | |
447 | 2004.03.02 19:30 | close | 149 | 0.10 | 202.363 | 200.751 | 218.751 | -93.46 | 10965.63 |
448 | 2004.03.02 19:30 | sell | 150 | 0.10 | 202.363 | 0.000 | 0.000 | |
449 | 2004.03.02 19:30 | modify | 150 | 0.10 | 202.363 | 205.363 | 187.363 | |
450 | 2004.03.04 12:30 | close | 150 | 0.10 | 202.137 | 205.363 | 187.363 | 14.63 | 10980.26 |
451 | 2004.03.04 12:30 | buy | 151 | 0.10 | 202.137 | 0.000 | 0.000 | |
452 | 2004.03.04 12:30 | modify | 151 | 0.10 | 202.137 | 199.137 | 217.137 | |
453 | 2004.03.05 19:30 | close | 151 | 0.10 | 205.676 | 199.137 | 217.137 | 236.50 | 11216.76 |
454 | 2004.03.08 23:00 | sell | 152 | 0.10 | 205.490 | 0.000 | 0.000 | |
455 | 2004.03.08 23:00 | modify | 152 | 0.10 | 205.490 | 208.490 | 190.490 | |
456 | 2004.03.10 14:30 | close | 152 | 0.10 | 201.683 | 208.490 | 190.490 | 254.41 | 11471.17 |
457 | 2004.03.11 22:30 | buy | 153 | 0.10 | 200.781 | 0.000 | 0.000 | |
458 | 2004.03.11 22:30 | modify | 153 | 0.10 | 200.781 | 197.781 | 215.781 | |
459 | 2004.03.12 06:00 | close | 153 | 0.10 | 199.446 | 197.781 | 215.781 | -89.91 | 11381.26 |
460 | 2004.03.12 13:30 | sell | 154 | 0.10 | 199.534 | 0.000 | 0.000 | |
461 | 2004.03.12 13:30 | modify | 154 | 0.10 | 199.534 | 202.534 | 184.534 | |
462 | 2004.03.15 08:30 | close | 154 | 0.10 | 200.470 | 202.534 | 184.534 | -63.17 | 11318.09 |
463 | 2004.03.15 08:30 | buy | 155 | 0.10 | 200.470 | 0.000 | 0.000 | |
464 | 2004.03.15 08:30 | modify | 155 | 0.10 | 200.470 | 197.470 | 215.470 | |
465 | 2004.03.15 17:00 | close | 155 | 0.10 | 199.114 | 197.470 | 215.470 | -91.31 | 11226.78 |
466 | 2004.03.15 21:00 | sell | 156 | 0.10 | 198.763 | 0.000 | 0.000 | |
467 | 2004.03.15 21:00 | modify | 156 | 0.10 | 198.763 | 201.763 | 183.763 | |
468 | 2004.03.18 07:00 | close | 156 | 0.10 | 195.142 | 201.763 | 183.763 | 241.95 | 11468.73 |
469 | 2004.03.19 02:00 | buy | 157 | 0.10 | 195.965 | 0.000 | 0.000 | |
470 | 2004.03.19 02:00 | modify | 157 | 0.10 | 195.965 | 192.965 | 210.965 | |
471 | 2004.03.19 19:00 | close | 157 | 0.10 | 195.339 | 192.965 | 210.965 | -42.42 | 11426.31 |
472 | 2004.03.19 19:00 | sell | 158 | 0.10 | 195.339 | 0.000 | 0.000 | |
473 | 2004.03.19 19:00 | modify | 158 | 0.10 | 195.339 | 198.339 | 180.339 | |
474 | 2004.03.22 03:30 | close | 158 | 0.10 | 196.615 | 198.339 | 180.339 | -85.94 | 11340.37 |
475 | 2004.03.22 07:30 | buy | 159 | 0.10 | 196.832 | 0.000 | 0.000 | |
476 | 2004.03.22 07:30 | modify | 159 | 0.10 | 196.832 | 193.832 | 211.832 | |
477 | 2004.03.23 10:30 | close | 159 | 0.10 | 196.786 | 193.832 | 211.832 | -3.58 | 11336.79 |
478 | 2004.03.23 10:30 | sell | 160 | 0.10 | 196.786 | 0.000 | 0.000 | |
479 | 2004.03.23 10:30 | modify | 160 | 0.10 | 196.786 | 199.786 | 181.786 | |
480 | 2004.03.23 22:30 | close | 160 | 0.10 | 197.316 | 199.786 | 181.786 | -35.98 | 11300.81 |
481 | 2004.03.23 22:30 | buy | 161 | 0.10 | 197.316 | 0.000 | 0.000 | |
482 | 2004.03.23 22:30 | modify | 161 | 0.10 | 197.316 | 194.316 | 212.316 | |
483 | 2004.03.24 11:00 | close | 161 | 0.10 | 195.915 | 194.316 | 212.316 | -94.33 | 11206.48 |
484 | 2004.03.24 12:00 | sell | 162 | 0.10 | 195.546 | 0.000 | 0.000 | |
485 | 2004.03.24 12:00 | modify | 162 | 0.10 | 195.546 | 198.546 | 180.546 | |
486 | 2004.03.25 12:00 | close | 162 | 0.10 | 191.852 | 198.546 | 180.546 | 246.85 | 11453.33 |
487 | 2004.03.26 14:30 | buy | 163 | 0.10 | 191.950 | 0.000 | 0.000 | |
488 | 2004.03.26 14:30 | modify | 163 | 0.10 | 191.950 | 188.950 | 206.950 | |
489 | 2004.03.26 16:30 | close | 163 | 0.10 | 192.029 | 188.950 | 206.950 | 4.79 | 11458.12 |
490 | 2004.03.26 16:30 | sell | 164 | 0.10 | 192.029 | 0.000 | 0.000 | |
491 | 2004.03.26 16:30 | modify | 164 | 0.10 | 192.029 | 195.029 | 177.029 | |
492 | 2004.03.26 22:00 | close | 164 | 0.10 | 192.021 | 195.029 | 177.029 | 0.03 | 11458.15 |
493 | 2004.03.26 22:00 | buy | 165 | 0.10 | 192.021 | 0.000 | 0.000 | |
494 | 2004.03.26 22:00 | modify | 165 | 0.10 | 192.021 | 189.021 | 207.021 | |
495 | 2004.03.29 05:00 | close | 165 | 0.10 | 191.104 | 189.021 | 207.021 | -61.91 | 11396.24 |
496 | 2004.03.29 05:00 | sell | 166 | 0.10 | 191.104 | 0.000 | 0.000 | |
497 | 2004.03.29 05:00 | modify | 166 | 0.10 | 191.104 | 194.104 | 176.104 | |
498 | 2004.03.29 19:00 | close | 166 | 0.10 | 191.559 | 194.104 | 176.104 | -30.96 | 11365.28 |
499 | 2004.03.29 19:00 | buy | 167 | 0.10 | 191.559 | 0.000 | 0.000 | |
500 | 2004.03.29 19:00 | modify | 167 | 0.10 | 191.559 | 188.559 | 206.559 | |
501 | 2004.03.31 06:30 | close | 167 | 0.10 | 191.058 | 188.559 | 206.559 | -34.05 | 11331.23 |
502 | 2004.03.31 06:30 | sell | 168 | 0.10 | 191.058 | 0.000 | 0.000 | |
503 | 2004.03.31 06:30 | modify | 168 | 0.10 | 191.058 | 194.058 | 176.058 | |
504 | 2004.03.31 21:00 | close | 168 | 0.10 | 192.262 | 194.058 | 176.058 | -81.12 | 11250.11 |
505 | 2004.04.01 01:30 | buy | 169 | 0.10 | 192.224 | 0.000 | 0.000 | |
506 | 2004.04.01 01:30 | modify | 169 | 0.10 | 192.224 | 189.224 | 207.224 | |
507 | 2004.04.01 18:30 | close | 169 | 0.10 | 192.449 | 189.224 | 207.224 | 14.56 | 11264.67 |
508 | 2004.04.01 18:30 | sell | 170 | 0.10 | 192.449 | 0.000 | 0.000 | |
509 | 2004.04.01 18:30 | modify | 170 | 0.10 | 192.449 | 195.449 | 177.449 | |
510 | 2004.04.01 19:30 | close | 170 | 0.10 | 192.673 | 195.449 | 177.449 | -15.50 | 11249.17 |
511 | 2004.04.01 19:30 | buy | 171 | 0.10 | 192.673 | 0.000 | 0.000 | |
512 | 2004.04.01 19:30 | modify | 171 | 0.10 | 192.673 | 189.673 | 207.673 | |
513 | 2004.04.02 15:30 | close | 171 | 0.10 | 191.363 | 189.673 | 207.673 | -88.23 | 11160.94 |
514 | 2004.04.02 17:00 | sell | 172 | 0.10 | 191.050 | 0.000 | 0.000 | |
515 | 2004.04.02 17:00 | modify | 172 | 0.10 | 191.050 | 194.050 | 176.050 | |
516 | 2004.04.06 02:30 | close | 172 | 0.10 | 191.356 | 194.050 | 176.050 | -20.99 | 11139.95 |
517 | 2004.04.06 02:30 | buy | 173 | 0.10 | 191.356 | 0.000 | 0.000 | |
518 | 2004.04.06 02:30 | modify | 173 | 0.10 | 191.356 | 188.356 | 206.356 | |
519 | 2004.04.06 07:30 | close | 173 | 0.10 | 195.085 | 188.356 | 206.356 | 249.23 | 11389.18 |
520 | 2004.04.07 12:30 | sell | 174 | 0.10 | 194.734 | 0.000 | 0.000 | |
521 | 2004.04.07 12:30 | modify | 174 | 0.10 | 194.734 | 197.734 | 179.734 | |
522 | 2004.04.08 08:30 | close | 174 | 0.10 | 195.031 | 197.734 | 179.734 | -20.38 | 11368.80 |
523 | 2004.04.08 08:30 | buy | 175 | 0.10 | 195.031 | 0.000 | 0.000 | |
524 | 2004.04.08 08:30 | modify | 175 | 0.10 | 195.031 | 192.031 | 210.031 | |
525 | 2004.04.12 07:30 | close | 175 | 0.10 | 194.580 | 192.031 | 210.031 | -30.70 | 11338.10 |
526 | 2004.04.12 07:30 | sell | 176 | 0.10 | 194.580 | 0.000 | 0.000 | |
527 | 2004.04.12 07:30 | modify | 176 | 0.10 | 194.580 | 197.580 | 179.580 | |
528 | 2004.04.13 22:30 | close | 176 | 0.10 | 194.091 | 197.580 | 179.580 | 32.25 | 11370.35 |
529 | 2004.04.13 22:30 | buy | 177 | 0.10 | 194.091 | 0.000 | 0.000 | |
530 | 2004.04.13 22:30 | modify | 177 | 0.10 | 194.091 | 191.091 | 209.091 | |
531 | 2004.04.14 16:30 | close | 177 | 0.10 | 193.713 | 191.091 | 209.091 | -25.82 | 11344.53 |
532 | 2004.04.14 16:30 | sell | 178 | 0.10 | 193.713 | 0.000 | 0.000 | |
533 | 2004.04.14 16:30 | modify | 178 | 0.10 | 193.713 | 196.713 | 178.713 | |
534 | 2004.04.14 23:00 | close | 178 | 0.10 | 194.601 | 196.713 | 178.713 | -59.96 | 11284.57 |
535 | 2004.04.14 23:00 | buy | 179 | 0.10 | 194.601 | 0.000 | 0.000 | |
536 | 2004.04.14 23:00 | modify | 179 | 0.10 | 194.601 | 191.601 | 209.601 | |
537 | 2004.04.15 13:30 | close | 179 | 0.10 | 193.271 | 191.601 | 209.601 | -89.57 | 11195.00 |
538 | 2004.04.15 14:00 | sell | 180 | 0.10 | 193.487 | 0.000 | 0.000 | |
539 | 2004.04.15 14:00 | modify | 180 | 0.10 | 193.487 | 196.487 | 178.487 | |
540 | 2004.04.16 07:00 | close | 180 | 0.10 | 194.159 | 196.487 | 178.487 | -45.50 | 11149.50 |
541 | 2004.04.16 07:00 | buy | 181 | 0.10 | 194.159 | 0.000 | 0.000 | |
542 | 2004.04.16 07:00 | modify | 181 | 0.10 | 194.159 | 191.159 | 209.159 | |
543 | 2004.04.16 23:30 | close | 181 | 0.10 | 193.593 | 191.159 | 209.159 | -38.40 | 11111.10 |
544 | 2004.04.16 23:30 | sell | 182 | 0.10 | 193.593 | 0.000 | 0.000 | |
545 | 2004.04.16 23:30 | modify | 182 | 0.10 | 193.593 | 196.593 | 178.593 | |
546 | 2004.04.19 07:00 | close | 182 | 0.10 | 194.810 | 196.593 | 178.593 | -81.99 | 11029.11 |
547 | 2004.04.19 09:30 | buy | 183 | 0.10 | 194.691 | 0.000 | 0.000 | |
548 | 2004.04.19 09:30 | modify | 183 | 0.10 | 194.691 | 191.691 | 209.691 | |
549 | 2004.04.20 11:00 | close | 183 | 0.10 | 194.026 | 191.691 | 209.691 | -45.03 | 10984.08 |
550 | 2004.04.20 11:00 | sell | 184 | 0.10 | 194.026 | 0.000 | 0.000 | |
551 | 2004.04.20 11:00 | modify | 184 | 0.10 | 194.026 | 197.026 | 179.026 | |
552 | 2004.04.21 08:00 | close | 184 | 0.10 | 193.906 | 197.026 | 179.026 | 7.53 | 10991.61 |
553 | 2004.04.21 08:00 | buy | 185 | 0.10 | 193.906 | 0.000 | 0.000 | |
554 | 2004.04.21 08:00 | modify | 185 | 0.10 | 193.906 | 190.906 | 208.906 | |
555 | 2004.04.21 11:30 | close | 185 | 0.10 | 193.355 | 190.906 | 208.906 | -37.40 | 10954.21 |
556 | 2004.04.21 11:30 | sell | 186 | 0.10 | 193.355 | 0.000 | 0.000 | |
557 | 2004.04.21 11:30 | modify | 186 | 0.10 | 193.355 | 196.355 | 178.355 | |
558 | 2004.04.22 00:30 | close | 186 | 0.10 | 194.034 | 196.355 | 178.355 | -45.97 | 10908.24 |
559 | 2004.04.22 00:30 | buy | 187 | 0.10 | 194.034 | 0.000 | 0.000 | |
560 | 2004.04.22 00:30 | modify | 187 | 0.10 | 194.034 | 191.034 | 209.034 | |
561 | 2004.04.22 10:30 | close | 187 | 0.10 | 193.357 | 191.034 | 209.034 | -45.84 | 10862.40 |
562 | 2004.04.22 10:30 | sell | 188 | 0.10 | 193.357 | 0.000 | 0.000 | |
563 | 2004.04.22 10:30 | modify | 188 | 0.10 | 193.357 | 196.357 | 178.357 | |
564 | 2004.04.22 23:00 | close | 188 | 0.10 | 194.065 | 196.357 | 178.357 | -47.90 | 10814.50 |
565 | 2004.04.22 23:00 | buy | 189 | 0.10 | 194.065 | 0.000 | 0.000 | |
566 | 2004.04.22 23:00 | modify | 189 | 0.10 | 194.065 | 191.065 | 209.065 | |
567 | 2004.04.23 14:30 | close | 189 | 0.10 | 193.095 | 191.065 | 209.065 | -65.46 | 10749.04 |
568 | 2004.04.23 14:30 | sell | 190 | 0.10 | 193.095 | 0.000 | 0.000 | |
569 | 2004.04.23 14:30 | modify | 190 | 0.10 | 193.095 | 196.095 | 178.095 | |
570 | 2004.04.26 12:00 | close | 190 | 0.10 | 193.770 | 196.095 | 178.095 | -45.70 | 10703.34 |
571 | 2004.04.26 12:00 | buy | 191 | 0.10 | 193.770 | 0.000 | 0.000 | |
572 | 2004.04.26 12:00 | modify | 191 | 0.10 | 193.770 | 190.770 | 208.770 | |
573 | 2004.04.28 11:30 | close | 191 | 0.10 | 194.998 | 190.770 | 208.770 | 81.74 | 10785.08 |
574 | 2004.04.28 11:30 | sell | 192 | 0.10 | 194.998 | 0.000 | 0.000 | |
575 | 2004.04.28 11:30 | modify | 192 | 0.10 | 194.998 | 197.998 | 179.998 | |
576 | 2004.04.29 08:30 | close | 192 | 0.10 | 195.046 | 197.998 | 179.998 | -3.72 | 10781.36 |
577 | 2004.04.29 08:30 | buy | 193 | 0.10 | 195.046 | 0.000 | 0.000 | |
578 | 2004.04.29 08:30 | modify | 193 | 0.10 | 195.046 | 192.046 | 210.046 | |
579 | 2004.04.30 09:00 | close | 193 | 0.10 | 195.326 | 192.046 | 210.046 | 18.26 | 10799.62 |
580 | 2004.04.30 09:00 | sell | 194 | 0.10 | 195.326 | 0.000 | 0.000 | |
581 | 2004.04.30 09:00 | modify | 194 | 0.10 | 195.326 | 198.326 | 180.326 | |
582 | 2004.04.30 10:30 | close | 194 | 0.10 | 195.409 | 198.326 | 180.326 | -6.05 | 10793.57 |
583 | 2004.04.30 10:30 | buy | 195 | 0.10 | 195.409 | 0.000 | 0.000 | |
584 | 2004.04.30 10:30 | modify | 195 | 0.10 | 195.409 | 192.409 | 210.409 | |
585 | 2004.05.03 12:30 | close | 195 | 0.10 | 195.309 | 192.409 | 210.409 | -7.19 | 10786.38 |
586 | 2004.05.03 12:30 | sell | 196 | 0.10 | 195.309 | 0.000 | 0.000 | |
587 | 2004.05.03 12:30 | modify | 196 | 0.10 | 195.309 | 198.309 | 180.309 | |
588 | 2004.05.04 04:00 | close | 196 | 0.10 | 195.401 | 198.309 | 180.309 | -6.66 | 10779.72 |
589 | 2004.05.04 04:00 | buy | 197 | 0.10 | 195.401 | 0.000 | 0.000 | |
590 | 2004.05.04 04:00 | modify | 197 | 0.10 | 195.401 | 192.401 | 210.401 | |
591 | 2004.05.04 06:00 | close | 197 | 0.10 | 195.471 | 192.401 | 210.401 | 4.19 | 10783.91 |
592 | 2004.05.04 06:00 | sell | 198 | 0.10 | 195.471 | 0.000 | 0.000 | |
593 | 2004.05.04 06:00 | modify | 198 | 0.10 | 195.471 | 198.471 | 180.471 | |
594 | 2004.05.04 07:30 | close | 198 | 0.10 | 195.487 | 198.471 | 180.471 | -1.57 | 10782.34 |
595 | 2004.05.04 07:30 | buy | 199 | 0.10 | 195.487 | 0.000 | 0.000 | |
596 | 2004.05.04 07:30 | modify | 199 | 0.10 | 195.487 | 192.487 | 210.487 | |
597 | 2004.05.04 08:00 | close | 199 | 0.10 | 195.558 | 192.487 | 210.487 | 4.25 | 10786.59 |
598 | 2004.05.04 08:00 | sell | 200 | 0.10 | 195.558 | 0.000 | 0.000 | |
599 | 2004.05.04 08:00 | modify | 200 | 0.10 | 195.558 | 198.558 | 180.558 | |
600 | 2004.05.04 10:00 | close | 200 | 0.10 | 196.052 | 198.558 | 180.558 | -33.58 | 10753.01 |
601 | 2004.05.04 10:00 | buy | 201 | 0.10 | 196.052 | 0.000 | 0.000 | |
602 | 2004.05.04 10:00 | modify | 201 | 0.10 | 196.052 | 193.052 | 211.052 | |
603 | 2004.05.05 09:30 | close | 201 | 0.10 | 196.366 | 193.052 | 211.052 | 20.53 | 10773.54 |
604 | 2004.05.05 09:30 | sell | 202 | 0.10 | 196.366 | 0.000 | 0.000 | |
605 | 2004.05.05 09:30 | modify | 202 | 0.10 | 196.366 | 199.366 | 181.366 | |
606 | 2004.05.06 11:30 | close | 202 | 0.10 | 195.193 | 199.366 | 181.366 | 78.04 | 10851.58 |
607 | 2004.05.06 11:30 | buy | 203 | 0.10 | 195.193 | 0.000 | 0.000 | |
608 | 2004.05.06 11:30 | modify | 203 | 0.10 | 195.193 | 192.193 | 210.193 | |
609 | 2004.05.07 12:30 | close | 203 | 0.10 | 198.695 | 192.193 | 210.193 | 234.03 | 11085.61 |
610 | 2004.05.11 10:30 | sell | 204 | 0.10 | 200.816 | 0.000 | 0.000 | |
611 | 2004.05.11 10:30 | modify | 204 | 0.10 | 200.816 | 203.816 | 185.816 | |
612 | 2004.05.12 16:30 | close | 204 | 0.10 | 201.080 | 203.816 | 185.816 | -18.18 | 11067.43 |
613 | 2004.05.12 16:30 | buy | 205 | 0.10 | 201.080 | 0.000 | 0.000 | |
614 | 2004.05.12 16:30 | modify | 205 | 0.10 | 201.080 | 198.080 | 216.080 | |
615 | 2004.05.14 11:30 | close | 205 | 0.10 | 200.878 | 198.080 | 216.080 | -14.03 | 11053.40 |
616 | 2004.05.14 11:30 | sell | 206 | 0.10 | 200.878 | 0.000 | 0.000 | |
617 | 2004.05.14 11:30 | modify | 206 | 0.10 | 200.878 | 203.878 | 185.878 | |
618 | 2004.05.17 19:30 | close | 206 | 0.10 | 202.269 | 203.878 | 185.878 | -93.64 | 10959.76 |
619 | 2004.05.17 19:30 | buy | 207 | 0.10 | 202.269 | 0.000 | 0.000 | |
620 | 2004.05.17 19:30 | modify | 207 | 0.10 | 202.269 | 199.269 | 217.269 | |
621 | 2004.05.18 09:30 | close | 207 | 0.10 | 201.041 | 199.269 | 217.269 | -82.74 | 10877.02 |
622 | 2004.05.18 13:00 | sell | 208 | 0.10 | 200.103 | 0.000 | 0.000 | |
623 | 2004.05.18 13:00 | modify | 208 | 0.10 | 200.103 | 203.103 | 185.103 | |
624 | 2004.05.18 17:00 | close | 208 | 0.10 | 201.612 | 203.103 | 185.103 | -101.54 | 10775.48 |
625 | 2004.05.19 01:30 | buy | 209 | 0.10 | 201.397 | 0.000 | 0.000 | |
626 | 2004.05.19 01:30 | modify | 209 | 0.10 | 201.397 | 198.397 | 216.397 | |
627 | 2004.05.19 09:00 | close | 209 | 0.10 | 200.615 | 198.397 | 216.397 | -52.87 | 10722.61 |
628 | 2004.05.19 09:00 | sell | 210 | 0.10 | 200.615 | 0.000 | 0.000 | |
629 | 2004.05.19 09:00 | modify | 210 | 0.10 | 200.615 | 203.615 | 185.615 | |
630 | 2004.05.19 23:30 | close | 210 | 0.10 | 201.620 | 203.615 | 185.615 | -67.79 | 10654.82 |
631 | 2004.05.19 23:30 | buy | 211 | 0.10 | 201.620 | 0.000 | 0.000 | |
632 | 2004.05.19 23:30 | modify | 211 | 0.10 | 201.620 | 198.620 | 216.620 | |
633 | 2004.05.20 10:00 | close | 211 | 0.10 | 200.207 | 198.620 | 216.620 | -95.12 | 10559.70 |
634 | 2004.05.20 12:30 | sell | 212 | 0.10 | 200.379 | 0.000 | 0.000 | |
635 | 2004.05.20 12:30 | modify | 212 | 0.10 | 200.379 | 203.379 | 185.379 | |
636 | 2004.05.21 20:30 | close | 212 | 0.10 | 200.642 | 203.379 | 185.379 | -18.11 | 10541.59 |
637 | 2004.05.21 20:30 | buy | 213 | 0.10 | 200.642 | 0.000 | 0.000 | |
638 | 2004.05.21 20:30 | modify | 213 | 0.10 | 200.642 | 197.642 | 215.642 | |
639 | 2004.05.26 03:30 | close | 213 | 0.10 | 202.606 | 197.642 | 215.642 | 131.03 | 10672.62 |
640 | 2004.05.26 03:30 | sell | 214 | 0.10 | 202.606 | 0.000 | 0.000 | |
641 | 2004.05.26 03:30 | modify | 214 | 0.10 | 202.606 | 205.606 | 187.606 | |
642 | 2004.05.26 21:30 | close | 214 | 0.10 | 202.817 | 205.606 | 187.606 | -14.62 | 10658.00 |
643 | 2004.05.26 21:30 | buy | 215 | 0.10 | 202.817 | 0.000 | 0.000 | |
644 | 2004.05.26 21:30 | modify | 215 | 0.10 | 202.817 | 199.817 | 217.817 | |
645 | 2004.05.28 11:00 | close | 215 | 0.10 | 203.249 | 199.817 | 217.817 | 28.43 | 10686.43 |
646 | 2004.05.28 11:00 | sell | 216 | 0.10 | 203.249 | 0.000 | 0.000 | |
647 | 2004.05.28 11:00 | modify | 216 | 0.10 | 203.249 | 206.249 | 188.249 | |
648 | 2004.06.01 08:30 | close | 216 | 0.10 | 201.335 | 206.249 | 188.249 | 127.66 | 10814.09 |
649 | 2004.06.01 08:30 | buy | 217 | 0.10 | 201.335 | 0.000 | 0.000 | |
650 | 2004.06.01 08:30 | modify | 217 | 0.10 | 201.335 | 198.335 | 216.335 | |
651 | 2004.06.02 20:30 | close | 217 | 0.10 | 202.008 | 198.335 | 216.335 | 44.57 | 10858.66 |
652 | 2004.06.02 20:30 | sell | 218 | 0.10 | 202.008 | 0.000 | 0.000 | |
653 | 2004.06.02 20:30 | modify | 218 | 0.10 | 202.008 | 205.008 | 187.008 | |
654 | 2004.06.03 13:30 | close | 218 | 0.10 | 203.822 | 205.008 | 187.008 | -121.97 | 10736.69 |
655 | 2004.06.03 14:30 | buy | 219 | 0.10 | 204.189 | 0.000 | 0.000 | |
656 | 2004.06.03 14:30 | modify | 219 | 0.10 | 204.189 | 201.189 | 219.189 | |
657 | 2004.06.04 14:00 | close | 219 | 0.10 | 204.227 | 201.189 | 219.189 | 2.04 | 10738.73 |
658 | 2004.06.04 14:00 | sell | 220 | 0.10 | 204.227 | 0.000 | 0.000 | |
659 | 2004.06.04 14:00 | modify | 220 | 0.10 | 204.227 | 207.227 | 189.227 | |
660 | 2004.06.04 18:30 | close | 220 | 0.10 | 204.328 | 207.227 | 189.227 | -7.26 | 10731.47 |
661 | 2004.06.04 18:30 | buy | 221 | 0.10 | 204.328 | 0.000 | 0.000 | |
662 | 2004.06.04 18:30 | modify | 221 | 0.10 | 204.328 | 201.328 | 219.328 | |
663 | 2004.06.07 08:00 | close | 221 | 0.10 | 203.411 | 201.328 | 219.328 | -61.91 | 10669.56 |
664 | 2004.06.07 08:00 | sell | 222 | 0.10 | 203.411 | 0.000 | 0.000 | |
665 | 2004.06.07 08:00 | modify | 222 | 0.10 | 203.411 | 206.411 | 188.411 | |
666 | 2004.06.08 11:30 | close | 222 | 0.10 | 202.281 | 206.411 | 188.411 | 75.17 | 10744.73 |
667 | 2004.06.08 11:30 | buy | 223 | 0.10 | 202.281 | 0.000 | 0.000 | |
668 | 2004.06.08 11:30 | modify | 223 | 0.10 | 202.281 | 199.281 | 217.281 | |
669 | 2004.06.08 22:30 | close | 223 | 0.10 | 201.160 | 199.281 | 217.281 | -75.57 | 10669.16 |
670 | 2004.06.08 22:30 | sell | 224 | 0.10 | 201.160 | 0.000 | 0.000 | |
671 | 2004.06.08 22:30 | modify | 224 | 0.10 | 201.160 | 204.160 | 186.160 | |
672 | 2004.06.10 01:00 | close | 224 | 0.10 | 201.609 | 204.160 | 186.160 | -30.57 | 10638.59 |
673 | 2004.06.10 01:00 | buy | 225 | 0.10 | 201.609 | 0.000 | 0.000 | |
674 | 2004.06.10 01:00 | modify | 225 | 0.10 | 201.609 | 198.609 | 216.609 | |
675 | 2004.06.10 14:30 | close | 225 | 0.10 | 199.931 | 198.609 | 216.609 | -112.88 | 10525.71 |
676 | 2004.06.10 15:00 | sell | 226 | 0.10 | 199.382 | 0.000 | 0.000 | |
677 | 2004.06.10 15:00 | modify | 226 | 0.10 | 199.382 | 202.382 | 184.382 | |
678 | 2004.06.10 18:30 | close | 226 | 0.10 | 200.732 | 202.382 | 184.382 | -90.89 | 10434.82 |
679 | 2004.06.11 03:30 | buy | 227 | 0.10 | 201.167 | 0.000 | 0.000 | |
680 | 2004.06.11 03:30 | modify | 227 | 0.10 | 201.167 | 198.167 | 216.167 | |
681 | 2004.06.11 17:30 | close | 227 | 0.10 | 200.222 | 198.167 | 216.167 | -63.79 | 10371.03 |
682 | 2004.06.11 17:30 | sell | 228 | 0.10 | 200.222 | 0.000 | 0.000 | |
683 | 2004.06.11 17:30 | modify | 228 | 0.10 | 200.222 | 203.222 | 185.222 | |
684 | 2004.06.14 09:30 | close | 228 | 0.10 | 201.096 | 203.222 | 185.222 | -59.02 | 10312.01 |
685 | 2004.06.14 09:30 | buy | 229 | 0.10 | 201.096 | 0.000 | 0.000 | |
686 | 2004.06.14 09:30 | modify | 229 | 0.10 | 201.096 | 198.096 | 216.096 | |
687 | 2004.06.14 12:30 | close | 229 | 0.10 | 199.745 | 198.096 | 216.096 | -90.97 | 10221.04 |
688 | 2004.06.15 10:30 | sell | 230 | 0.10 | 201.023 | 0.000 | 0.000 | |
689 | 2004.06.15 10:30 | modify | 230 | 0.10 | 201.023 | 204.023 | 186.023 | |
690 | 2004.06.16 15:00 | close | 230 | 0.10 | 201.013 | 204.023 | 186.023 | 0.17 | 10221.21 |
691 | 2004.06.16 15:00 | buy | 231 | 0.10 | 201.013 | 0.000 | 0.000 | |
692 | 2004.06.16 15:00 | modify | 231 | 0.10 | 201.013 | 198.013 | 216.013 | |
693 | 2004.06.17 09:30 | close | 231 | 0.10 | 200.558 | 198.013 | 216.013 | -30.97 | 10190.24 |
694 | 2004.06.17 09:30 | sell | 232 | 0.10 | 200.558 | 0.000 | 0.000 | |
695 | 2004.06.17 09:30 | modify | 232 | 0.10 | 200.558 | 203.558 | 185.558 | |
696 | 2004.06.18 00:00 | close | 232 | 0.10 | 201.108 | 203.558 | 185.558 | -37.33 | 10152.91 |
697 | 2004.06.18 00:00 | buy | 233 | 0.10 | 201.108 | 0.000 | 0.000 | |
698 | 2004.06.18 00:00 | modify | 233 | 0.10 | 201.108 | 198.108 | 216.108 | |
699 | 2004.06.18 10:00 | close | 233 | 0.10 | 200.082 | 198.108 | 216.108 | -69.22 | 10083.69 |
700 | 2004.06.18 10:00 | sell | 234 | 0.10 | 200.082 | 0.000 | 0.000 | |
701 | 2004.06.18 10:00 | modify | 234 | 0.10 | 200.082 | 203.082 | 185.082 | |
702 | 2004.06.22 04:30 | close | 234 | 0.10 | 198.632 | 203.082 | 185.082 | 96.59 | 10180.28 |
703 | 2004.06.22 04:30 | buy | 235 | 0.10 | 198.632 | 0.000 | 0.000 | |
704 | 2004.06.22 04:30 | modify | 235 | 0.10 | 198.632 | 195.632 | 213.632 | |
705 | 2004.06.22 11:30 | close | 235 | 0.10 | 197.884 | 195.632 | 213.632 | -50.59 | 10129.69 |
706 | 2004.06.22 11:30 | sell | 236 | 0.10 | 197.884 | 0.000 | 0.000 | |
707 | 2004.06.22 11:30 | modify | 236 | 0.10 | 197.884 | 200.884 | 182.884 | |
708 | 2004.06.23 02:30 | close | 236 | 0.10 | 198.502 | 200.884 | 182.884 | -41.88 | 10087.81 |
709 | 2004.06.23 02:30 | buy | 237 | 0.10 | 198.502 | 0.000 | 0.000 | |
710 | 2004.06.23 02:30 | modify | 237 | 0.10 | 198.502 | 195.502 | 213.502 | |
711 | 2004.06.23 13:00 | close | 237 | 0.10 | 197.656 | 195.502 | 213.502 | -57.15 | 10030.66 |
712 | 2004.06.23 13:00 | sell | 238 | 0.10 | 197.656 | 0.000 | 0.000 | |
713 | 2004.06.23 13:00 | modify | 238 | 0.10 | 197.656 | 200.656 | 182.656 | |
714 | 2004.06.25 07:30 | close | 238 | 0.10 | 195.672 | 200.656 | 182.656 | 132.35 | 10163.01 |
715 | 2004.06.25 07:30 | buy | 239 | 0.10 | 195.672 | 0.000 | 0.000 | |
716 | 2004.06.25 07:30 | modify | 239 | 0.10 | 195.672 | 192.672 | 210.672 | |
717 | 2004.06.29 18:00 | close | 239 | 0.10 | 195.742 | 192.672 | 210.672 | 4.19 | 10167.20 |
718 | 2004.06.29 18:00 | sell | 240 | 0.10 | 195.742 | 0.000 | 0.000 | |
719 | 2004.06.29 18:00 | modify | 240 | 0.10 | 195.742 | 198.742 | 180.742 | |
720 | 2004.06.30 11:30 | close | 240 | 0.10 | 196.950 | 198.742 | 180.742 | -81.39 | 10085.81 |
721 | 2004.06.30 13:30 | buy | 241 | 0.10 | 196.890 | 0.000 | 0.000 | |
722 | 2004.06.30 13:30 | modify | 241 | 0.10 | 196.890 | 193.890 | 211.890 | |
723 | 2004.07.01 09:00 | close | 241 | 0.10 | 196.362 | 193.890 | 211.890 | -35.86 | 10049.95 |
724 | 2004.07.01 09:00 | sell | 242 | 0.10 | 196.362 | 0.000 | 0.000 | |
725 | 2004.07.01 09:00 | modify | 242 | 0.10 | 196.362 | 199.362 | 181.362 | |
726 | 2004.07.02 01:30 | close | 242 | 0.10 | 197.483 | 199.362 | 181.362 | -75.56 | 9974.39 |
727 | 2004.07.02 01:30 | buy | 243 | 0.10 | 197.483 | 0.000 | 0.000 | |
728 | 2004.07.02 01:30 | modify | 243 | 0.10 | 197.483 | 194.483 | 212.483 | |
729 | 2004.07.06 14:30 | close | 243 | 0.10 | 200.991 | 194.483 | 212.483 | 234.43 | 10208.82 |
730 | 2004.07.07 11:30 | sell | 244 | 0.10 | 200.591 | 0.000 | 0.000 | |
731 | 2004.07.07 11:30 | modify | 244 | 0.10 | 200.591 | 203.591 | 185.591 | |
732 | 2004.07.08 00:00 | close | 244 | 0.10 | 201.605 | 203.591 | 185.591 | -68.40 | 10140.42 |
733 | 2004.07.08 00:00 | buy | 245 | 0.10 | 201.605 | 0.000 | 0.000 | |
734 | 2004.07.08 00:00 | modify | 245 | 0.10 | 201.605 | 198.605 | 216.605 | |
735 | 2004.07.09 04:30 | close | 245 | 0.10 | 201.403 | 198.605 | 216.605 | -14.03 | 10126.39 |
736 | 2004.07.09 04:30 | sell | 246 | 0.10 | 201.403 | 0.000 | 0.000 | |
737 | 2004.07.09 04:30 | modify | 246 | 0.10 | 201.403 | 204.403 | 186.403 | |
738 | 2004.07.12 06:30 | close | 246 | 0.10 | 200.553 | 204.403 | 186.403 | 56.41 | 10182.80 |
739 | 2004.07.12 06:30 | buy | 247 | 0.10 | 200.553 | 0.000 | 0.000 | |
740 | 2004.07.12 06:30 | modify | 247 | 0.10 | 200.553 | 197.553 | 215.553 | |
741 | 2004.07.12 09:30 | close | 247 | 0.10 | 200.452 | 197.553 | 215.553 | -7.27 | 10175.53 |
742 | 2004.07.12 09:30 | sell | 248 | 0.10 | 200.452 | 0.000 | 0.000 | |
743 | 2004.07.12 09:30 | modify | 248 | 0.10 | 200.452 | 203.452 | 185.452 | |
744 | 2004.07.12 16:00 | close | 248 | 0.10 | 201.502 | 203.452 | 185.452 | -70.80 | 10104.73 |
745 | 2004.07.12 16:00 | buy | 249 | 0.10 | 201.502 | 0.000 | 0.000 | |
746 | 2004.07.12 16:00 | modify | 249 | 0.10 | 201.502 | 198.502 | 216.502 | |
747 | 2004.07.13 15:30 | close | 249 | 0.10 | 201.724 | 198.502 | 216.502 | 14.37 | 10119.10 |
748 | 2004.07.13 15:30 | sell | 250 | 0.10 | 201.724 | 0.000 | 0.000 | |
749 | 2004.07.13 15:30 | modify | 250 | 0.10 | 201.724 | 204.724 | 186.724 | |
750 | 2004.07.13 20:30 | close | 250 | 0.10 | 202.515 | 204.724 | 186.724 | -53.46 | 10065.64 |
751 | 2004.07.13 20:30 | buy | 251 | 0.10 | 202.515 | 0.000 | 0.000 | |
752 | 2004.07.13 20:30 | modify | 251 | 0.10 | 202.515 | 199.515 | 217.515 | |
753 | 2004.07.15 17:30 | close | 251 | 0.10 | 202.838 | 199.515 | 217.515 | 21.13 | 10086.77 |
754 | 2004.07.15 17:30 | sell | 252 | 0.10 | 202.838 | 0.000 | 0.000 | |
755 | 2004.07.15 17:30 | modify | 252 | 0.10 | 202.838 | 205.838 | 187.838 | |
756 | 2004.07.15 20:30 | close | 252 | 0.10 | 203.467 | 205.838 | 187.838 | -42.62 | 10044.15 |
757 | 2004.07.15 20:30 | buy | 253 | 0.10 | 203.467 | 0.000 | 0.000 | |
758 | 2004.07.15 20:30 | modify | 253 | 0.10 | 203.467 | 200.467 | 218.467 | |
759 | 2004.07.16 15:00 | close | 253 | 0.10 | 203.323 | 200.467 | 218.467 | -10.15 | 10034.00 |
760 | 2004.07.16 15:00 | sell | 254 | 0.10 | 203.323 | 0.000 | 0.000 | |
761 | 2004.07.16 15:00 | modify | 254 | 0.10 | 203.323 | 206.323 | 188.323 | |
762 | 2004.07.16 19:30 | close | 254 | 0.10 | 203.487 | 206.323 | 188.323 | -11.49 | 10022.51 |
763 | 2004.07.16 19:30 | buy | 255 | 0.10 | 203.487 | 0.000 | 0.000 | |
764 | 2004.07.16 19:30 | modify | 255 | 0.10 | 203.487 | 200.487 | 218.487 | |
765 | 2004.07.19 11:30 | close | 255 | 0.10 | 202.635 | 200.487 | 218.487 | -57.56 | 9964.95 |
766 | 2004.07.19 11:30 | sell | 256 | 0.10 | 202.635 | 0.000 | 0.000 | |
767 | 2004.07.19 11:30 | modify | 256 | 0.10 | 202.635 | 205.635 | 187.635 | |
768 | 2004.07.21 15:30 | close | 256 | 0.10 | 201.133 | 205.635 | 187.635 | 100.07 | 10065.02 |
769 | 2004.07.21 15:30 | buy | 257 | 0.10 | 201.133 | 0.000 | 0.000 | |
770 | 2004.07.21 15:30 | modify | 257 | 0.10 | 201.133 | 198.133 | 216.133 | |
771 | 2004.07.22 15:00 | close | 257 | 0.10 | 201.782 | 198.133 | 216.133 | 42.96 | 10107.98 |
772 | 2004.07.22 15:00 | sell | 258 | 0.10 | 201.782 | 0.000 | 0.000 | |
773 | 2004.07.22 15:00 | modify | 258 | 0.10 | 201.782 | 204.782 | 186.782 | |
774 | 2004.07.22 20:00 | close | 258 | 0.10 | 202.520 | 204.782 | 186.782 | -49.92 | 10058.06 |
775 | 2004.07.22 20:00 | buy | 259 | 0.10 | 202.520 | 0.000 | 0.000 | |
776 | 2004.07.22 20:00 | modify | 259 | 0.10 | 202.520 | 199.520 | 217.520 | |
777 | 2004.07.23 14:30 | close | 259 | 0.10 | 202.194 | 199.520 | 217.520 | -22.33 | 10035.73 |
778 | 2004.07.23 14:30 | sell | 260 | 0.10 | 202.194 | 0.000 | 0.000 | |
779 | 2004.07.23 14:30 | modify | 260 | 0.10 | 202.194 | 205.194 | 187.194 | |
780 | 2004.07.26 18:30 | close | 260 | 0.10 | 202.328 | 205.194 | 187.194 | -9.47 | 10026.26 |
781 | 2004.07.26 18:30 | buy | 261 | 0.10 | 202.328 | 0.000 | 0.000 | |
782 | 2004.07.26 18:30 | modify | 261 | 0.10 | 202.328 | 199.328 | 217.328 | |
783 | 2004.07.27 15:30 | close | 261 | 0.10 | 202.144 | 199.328 | 217.328 | -12.82 | 10013.44 |
784 | 2004.07.27 15:30 | sell | 262 | 0.10 | 202.144 | 0.000 | 0.000 | |
785 | 2004.07.27 15:30 | modify | 262 | 0.10 | 202.144 | 205.144 | 187.144 | |
786 | 2004.07.28 08:00 | close | 262 | 0.10 | 202.665 | 205.144 | 187.144 | -35.39 | 9978.05 |
787 | 2004.07.28 08:00 | buy | 263 | 0.10 | 202.665 | 0.000 | 0.000 | |
788 | 2004.07.28 08:00 | modify | 263 | 0.10 | 202.665 | 199.665 | 217.665 | |
789 | 2004.07.29 18:30 | close | 263 | 0.10 | 203.099 | 199.665 | 217.665 | 28.56 | 10006.61 |
790 | 2004.07.29 18:30 | sell | 264 | 0.10 | 203.099 | 0.000 | 0.000 | |
791 | 2004.07.29 18:30 | modify | 264 | 0.10 | 203.099 | 206.099 | 188.099 | |
792 | 2004.08.02 10:30 | close | 264 | 0.10 | 202.710 | 206.099 | 188.099 | 25.55 | 10032.16 |
793 | 2004.08.02 10:30 | buy | 265 | 0.10 | 202.710 | 0.000 | 0.000 | |
794 | 2004.08.02 10:30 | modify | 265 | 0.10 | 202.710 | 199.710 | 217.710 | |
795 | 2004.08.03 01:00 | close | 265 | 0.10 | 202.196 | 199.710 | 217.710 | -34.92 | 9997.24 |
796 | 2004.08.03 01:00 | sell | 266 | 0.10 | 202.196 | 0.000 | 0.000 | |
797 | 2004.08.03 01:00 | modify | 266 | 0.10 | 202.196 | 205.196 | 187.196 | |
798 | 2004.08.04 06:30 | close | 266 | 0.10 | 202.711 | 205.196 | 187.196 | -34.99 | 9962.25 |
799 | 2004.08.04 06:30 | buy | 267 | 0.10 | 202.711 | 0.000 | 0.000 | |
800 | 2004.08.04 06:30 | modify | 267 | 0.10 | 202.711 | 199.711 | 217.711 | |
801 | 2004.08.05 08:30 | close | 267 | 0.10 | 202.671 | 199.711 | 217.711 | -3.18 | 9959.07 |
802 | 2004.08.05 08:30 | sell | 268 | 0.10 | 202.671 | 0.000 | 0.000 | |
803 | 2004.08.05 08:30 | modify | 268 | 0.10 | 202.671 | 205.671 | 187.671 | |
804 | 2004.08.05 19:00 | close | 268 | 0.10 | 203.357 | 205.671 | 187.671 | -46.43 | 9912.64 |
805 | 2004.08.05 19:00 | buy | 269 | 0.10 | 203.357 | 0.000 | 0.000 | |
806 | 2004.08.05 19:00 | modify | 269 | 0.10 | 203.357 | 200.357 | 218.357 | |
807 | 2004.08.06 16:00 | close | 269 | 0.10 | 202.865 | 200.357 | 218.357 | -33.45 | 9879.19 |
808 | 2004.08.06 16:00 | sell | 270 | 0.10 | 202.865 | 0.000 | 0.000 | |
809 | 2004.08.06 16:00 | modify | 270 | 0.10 | 202.865 | 205.865 | 187.865 | |
810 | 2004.08.09 11:00 | close | 270 | 0.10 | 203.349 | 205.865 | 187.865 | -32.91 | 9846.28 |
811 | 2004.08.09 11:00 | buy | 271 | 0.10 | 203.349 | 0.000 | 0.000 | |
812 | 2004.08.09 11:00 | modify | 271 | 0.10 | 203.349 | 200.349 | 218.349 | |
813 | 2004.08.10 12:00 | close | 271 | 0.10 | 203.413 | 200.349 | 218.349 | 3.78 | 9850.06 |
814 | 2004.08.11 04:00 | buy | 272 | 0.10 | 203.443 | 0.000 | 0.000 | |
815 | 2004.08.11 04:00 | modify | 272 | 0.10 | 203.443 | 200.443 | 218.443 | |
816 | 2004.08.11 06:00 | close | 272 | 0.10 | 203.617 | 200.443 | 218.443 | 11.15 | 9861.21 |
817 | 2004.08.11 06:00 | sell | 273 | 0.10 | 203.617 | 0.000 | 0.000 | |
818 | 2004.08.11 06:00 | modify | 273 | 0.10 | 203.617 | 206.617 | 188.617 | |
819 | 2004.08.12 17:00 | close | 273 | 0.10 | 202.855 | 206.617 | 188.617 | 50.52 | 9911.73 |
820 | 2004.08.12 17:00 | buy | 274 | 0.10 | 202.855 | 0.000 | 0.000 | |
821 | 2004.08.12 17:00 | modify | 274 | 0.10 | 202.855 | 199.855 | 217.855 | |
822 | 2004.08.12 19:30 | close | 274 | 0.10 | 202.359 | 199.855 | 217.855 | -33.71 | 9878.02 |
823 | 2004.08.12 19:30 | sell | 275 | 0.10 | 202.359 | 0.000 | 0.000 | |
824 | 2004.08.12 19:30 | modify | 275 | 0.10 | 202.359 | 205.359 | 187.359 | |
825 | 2004.08.13 07:30 | close | 275 | 0.10 | 203.600 | 205.359 | 187.359 | -83.59 | 9794.43 |
826 | 2004.08.13 08:00 | buy | 276 | 0.10 | 203.830 | 0.000 | 0.000 | |
827 | 2004.08.13 08:00 | modify | 276 | 0.10 | 203.830 | 200.830 | 218.830 | |
828 | 2004.08.17 00:30 | close | 276 | 0.10 | 203.191 | 200.830 | 218.830 | -43.30 | 9751.13 |
829 | 2004.08.17 00:30 | sell | 277 | 0.10 | 203.191 | 0.000 | 0.000 | |
830 | 2004.08.17 00:30 | modify | 277 | 0.10 | 203.191 | 206.191 | 188.191 | |
831 | 2004.08.18 16:30 | close | 277 | 0.10 | 199.588 | 206.191 | 188.191 | 240.76 | 9991.89 |
832 | 2004.08.19 15:00 | buy | 278 | 0.10 | 200.120 | 0.000 | 0.000 | |
833 | 2004.08.19 15:00 | modify | 278 | 0.10 | 200.120 | 197.120 | 215.120 | |
834 | 2004.08.20 11:30 | close | 278 | 0.10 | 199.938 | 197.120 | 215.120 | -12.69 | 9979.20 |
835 | 2004.08.20 11:30 | sell | 279 | 0.10 | 199.938 | 0.000 | 0.000 | |
836 | 2004.08.20 11:30 | modify | 279 | 0.10 | 199.938 | 202.938 | 184.938 | |
837 | 2004.08.23 18:00 | close | 279 | 0.10 | 198.659 | 202.938 | 184.938 | 85.14 | 10064.34 |
838 | 2004.08.23 18:00 | buy | 280 | 0.10 | 198.659 | 0.000 | 0.000 | |
839 | 2004.08.23 18:00 | modify | 280 | 0.10 | 198.659 | 195.659 | 213.659 | |
840 | 2004.08.24 05:00 | close | 280 | 0.10 | 198.363 | 195.659 | 213.659 | -20.33 | 10044.01 |
841 | 2004.08.24 05:00 | sell | 281 | 0.10 | 198.363 | 0.000 | 0.000 | |
842 | 2004.08.24 05:00 | modify | 281 | 0.10 | 198.363 | 201.363 | 183.363 | |
843 | 2004.08.25 14:00 | close | 281 | 0.10 | 198.183 | 201.363 | 183.363 | 11.55 | 10055.56 |
844 | 2004.08.25 14:00 | buy | 282 | 0.10 | 198.183 | 0.000 | 0.000 | |
845 | 2004.08.25 14:00 | modify | 282 | 0.10 | 198.183 | 195.183 | 213.183 | |
846 | 2004.08.26 09:00 | close | 282 | 0.10 | 197.368 | 195.183 | 213.183 | -55.08 | 10000.48 |
847 | 2004.08.26 09:00 | sell | 283 | 0.10 | 197.368 | 0.000 | 0.000 | |
848 | 2004.08.26 09:00 | modify | 283 | 0.10 | 197.368 | 200.368 | 182.368 | |
849 | 2004.08.27 15:30 | close | 283 | 0.10 | 196.785 | 200.368 | 182.368 | 38.54 | 10039.02 |
850 | 2004.08.27 15:30 | buy | 284 | 0.10 | 196.785 | 0.000 | 0.000 | |
851 | 2004.08.27 15:30 | modify | 284 | 0.10 | 196.785 | 193.785 | 211.785 | |
852 | 2004.08.27 18:30 | close | 284 | 0.10 | 196.388 | 193.785 | 211.785 | -27.09 | 10011.93 |
853 | 2004.08.27 18:30 | sell | 285 | 0.10 | 196.388 | 0.000 | 0.000 | |
854 | 2004.08.27 18:30 | modify | 285 | 0.10 | 196.388 | 199.388 | 181.388 | |
855 | 2004.08.30 10:30 | close | 285 | 0.10 | 197.185 | 199.388 | 181.388 | -53.86 | 9958.07 |
856 | 2004.08.30 10:30 | buy | 286 | 0.10 | 197.185 | 0.000 | 0.000 | |
857 | 2004.08.30 10:30 | modify | 286 | 0.10 | 197.185 | 194.185 | 212.185 | |
858 | 2004.08.31 13:30 | close | 286 | 0.10 | 196.911 | 194.185 | 212.185 | -18.85 | 9939.22 |
859 | 2004.08.31 13:30 | sell | 287 | 0.10 | 196.911 | 0.000 | 0.000 | |
860 | 2004.08.31 13:30 | modify | 287 | 0.10 | 196.911 | 199.911 | 181.911 | |
861 | 2004.09.02 15:00 | close | 287 | 0.10 | 195.983 | 199.911 | 181.911 | 61.64 | 10000.86 |
862 | 2004.09.02 15:00 | buy | 288 | 0.10 | 195.983 | 0.000 | 0.000 | |
863 | 2004.09.02 15:00 | modify | 288 | 0.10 | 195.983 | 192.983 | 210.983 | |
864 | 2004.09.02 16:00 | close | 288 | 0.10 | 195.620 | 192.983 | 210.983 | -24.81 | 9976.05 |
865 | 2004.09.02 16:00 | sell | 289 | 0.10 | 195.620 | 0.000 | 0.000 | |
866 | 2004.09.02 16:00 | modify | 289 | 0.10 | 195.620 | 198.620 | 180.620 | |
867 | 2004.09.03 09:30 | close | 289 | 0.10 | 196.430 | 198.620 | 180.620 | -54.74 | 9921.31 |
868 | 2004.09.03 09:30 | buy | 290 | 0.10 | 196.430 | 0.000 | 0.000 | |
869 | 2004.09.03 09:30 | modify | 290 | 0.10 | 196.430 | 193.430 | 211.430 | |
870 | 2004.09.03 16:00 | close | 290 | 0.10 | 195.120 | 193.430 | 211.430 | -88.23 | 9833.08 |
871 | 2004.09.03 16:00 | sell | 291 | 0.10 | 195.120 | 0.000 | 0.000 | |
872 | 2004.09.03 16:00 | modify | 291 | 0.10 | 195.120 | 198.120 | 180.120 | |
873 | 2004.09.03 19:30 | close | 291 | 0.10 | 196.371 | 198.120 | 180.120 | -84.27 | 9748.81 |
874 | 2004.09.06 03:00 | buy | 292 | 0.10 | 196.020 | 0.000 | 0.000 | |
875 | 2004.09.06 03:00 | modify | 292 | 0.10 | 196.020 | 193.020 | 211.020 | |
876 | 2004.09.06 14:00 | close | 292 | 0.10 | 196.038 | 193.020 | 211.020 | 0.71 | 9749.52 |
877 | 2004.09.06 14:00 | sell | 293 | 0.10 | 196.038 | 0.000 | 0.000 | |
878 | 2004.09.06 14:00 | modify | 293 | 0.10 | 196.038 | 199.038 | 181.038 | |
879 | 2004.09.07 01:00 | close | 293 | 0.10 | 196.127 | 199.038 | 181.038 | -6.46 | 9743.06 |
880 | 2004.09.07 01:00 | buy | 294 | 0.10 | 196.127 | 0.000 | 0.000 | |
881 | 2004.09.07 01:00 | modify | 294 | 0.10 | 196.127 | 193.127 | 211.127 | |
882 | 2004.09.07 11:30 | close | 294 | 0.10 | 195.477 | 193.127 | 211.127 | -44.03 | 9699.03 |
883 | 2004.09.07 11:30 | sell | 295 | 0.10 | 195.477 | 0.000 | 0.000 | |
884 | 2004.09.07 11:30 | modify | 295 | 0.10 | 195.477 | 198.477 | 180.477 | |
885 | 2004.09.08 13:00 | close | 295 | 0.10 | 194.614 | 198.477 | 180.477 | 57.29 | 9756.32 |
886 | 2004.09.08 13:00 | buy | 296 | 0.10 | 194.614 | 0.000 | 0.000 | |
887 | 2004.09.08 13:00 | modify | 296 | 0.10 | 194.614 | 191.614 | 209.614 | |
888 | 2004.09.13 03:30 | close | 296 | 0.10 | 196.489 | 191.614 | 209.614 | 125.07 | 9881.39 |
889 | 2004.09.13 03:30 | sell | 297 | 0.10 | 196.489 | 0.000 | 0.000 | |
890 | 2004.09.13 03:30 | modify | 297 | 0.10 | 196.489 | 199.489 | 181.489 | |
891 | 2004.09.13 13:30 | close | 297 | 0.10 | 197.800 | 199.489 | 181.489 | -88.28 | 9793.11 |
892 | 2004.09.13 13:30 | buy | 298 | 0.10 | 197.800 | 0.000 | 0.000 | |
893 | 2004.09.13 13:30 | modify | 298 | 0.10 | 197.800 | 194.800 | 212.800 | |
894 | 2004.09.14 11:00 | close | 298 | 0.10 | 197.496 | 194.800 | 212.800 | -20.86 | 9772.25 |
895 | 2004.09.14 11:00 | sell | 299 | 0.10 | 197.496 | 0.000 | 0.000 | |
896 | 2004.09.14 11:00 | modify | 299 | 0.10 | 197.496 | 200.496 | 182.496 | |
897 | 2004.09.16 17:00 | close | 299 | 0.10 | 196.298 | 200.496 | 182.496 | 79.72 | 9851.97 |
898 | 2004.09.16 17:00 | buy | 300 | 0.10 | 196.298 | 0.000 | 0.000 | |
899 | 2004.09.16 17:00 | modify | 300 | 0.10 | 196.298 | 193.298 | 211.298 | |
900 | 2004.09.20 08:00 | close | 300 | 0.10 | 196.981 | 193.298 | 211.298 | 45.24 | 9897.21 |
901 | 2004.09.21 08:00 | buy | 301 | 0.10 | 196.529 | 0.000 | 0.000 | |
902 | 2004.09.21 08:00 | modify | 301 | 0.10 | 196.529 | 193.529 | 211.529 | |
903 | 2004.09.24 03:00 | close | 301 | 0.10 | 198.762 | 193.529 | 211.529 | 149.04 | 10046.25 |
904 | 2004.09.24 03:00 | sell | 302 | 0.10 | 198.762 | 0.000 | 0.000 | |
905 | 2004.09.24 03:00 | modify | 302 | 0.10 | 198.762 | 201.762 | 183.762 | |
906 | 2004.09.24 16:30 | close | 302 | 0.10 | 199.623 | 201.762 | 183.762 | -58.15 | 9988.10 |
907 | 2004.09.24 16:30 | buy | 303 | 0.10 | 199.623 | 0.000 | 0.000 | |
908 | 2004.09.24 16:30 | modify | 303 | 0.10 | 199.623 | 196.623 | 214.623 | |
909 | 2004.09.29 05:30 | close | 303 | 0.10 | 201.477 | 196.623 | 214.623 | 123.66 | 10111.76 |
910 | 2004.09.29 05:30 | sell | 304 | 0.10 | 201.477 | 0.000 | 0.000 | |
911 | 2004.09.29 05:30 | modify | 304 | 0.10 | 201.477 | 204.477 | 186.477 | |
912 | 2004.10.01 09:00 | close | 304 | 0.10 | 199.325 | 204.477 | 186.477 | 143.60 | 10255.36 |
913 | 2004.10.01 13:00 | sell | 305 | 0.10 | 198.461 | 0.000 | 0.000 | |
914 | 2004.10.01 13:00 | modify | 305 | 0.10 | 198.461 | 201.461 | 183.461 | |
915 | 2004.10.04 09:30 | close | 305 | 0.10 | 198.818 | 201.461 | 183.461 | -24.41 | 10230.95 |
916 | 2004.10.04 09:30 | buy | 306 | 0.10 | 198.818 | 0.000 | 0.000 | |
917 | 2004.10.04 09:30 | modify | 306 | 0.10 | 198.818 | 195.818 | 213.818 | |
918 | 2004.10.04 15:30 | close | 306 | 0.10 | 198.050 | 195.818 | 213.818 | -51.94 | 10179.01 |
919 | 2004.10.04 15:30 | sell | 307 | 0.10 | 198.050 | 0.000 | 0.000 | |
920 | 2004.10.04 15:30 | modify | 307 | 0.10 | 198.050 | 201.050 | 183.050 | |
921 | 2004.10.05 17:00 | close | 307 | 0.10 | 197.730 | 201.050 | 183.050 | 20.92 | 10199.93 |
922 | 2004.10.05 17:00 | buy | 308 | 0.10 | 197.730 | 0.000 | 0.000 | |
923 | 2004.10.05 17:00 | modify | 308 | 0.10 | 197.730 | 194.730 | 212.730 | |
924 | 2004.10.06 17:30 | close | 308 | 0.10 | 197.853 | 194.730 | 212.730 | 7.74 | 10207.67 |
925 | 2004.10.06 17:30 | sell | 309 | 0.10 | 197.853 | 0.000 | 0.000 | |
926 | 2004.10.06 17:30 | modify | 309 | 0.10 | 197.853 | 200.853 | 182.853 | |
927 | 2004.10.07 11:30 | close | 309 | 0.10 | 197.797 | 200.853 | 182.853 | 3.25 | 10210.92 |
928 | 2004.10.07 11:30 | buy | 310 | 0.10 | 197.797 | 0.000 | 0.000 | |
929 | 2004.10.07 11:30 | modify | 310 | 0.10 | 197.797 | 194.797 | 212.797 | |
930 | 2004.10.07 19:00 | close | 310 | 0.10 | 198.077 | 194.797 | 212.797 | 18.25 | 10229.17 |
931 | 2004.10.07 19:00 | sell | 311 | 0.10 | 198.077 | 0.000 | 0.000 | |
932 | 2004.10.07 19:00 | modify | 311 | 0.10 | 198.077 | 201.077 | 183.077 | |
933 | 2004.10.07 20:30 | close | 311 | 0.10 | 198.031 | 201.077 | 183.077 | 2.58 | 10231.75 |
934 | 2004.10.07 20:30 | buy | 312 | 0.10 | 198.031 | 0.000 | 0.000 | |
935 | 2004.10.07 20:30 | modify | 312 | 0.10 | 198.031 | 195.031 | 213.031 | |
936 | 2004.10.08 08:30 | close | 312 | 0.10 | 197.115 | 195.031 | 213.031 | -61.84 | 10169.91 |
937 | 2004.10.08 08:30 | sell | 313 | 0.10 | 197.115 | 0.000 | 0.000 | |
938 | 2004.10.08 08:30 | modify | 313 | 0.10 | 197.115 | 200.115 | 182.115 | |
939 | 2004.10.12 01:30 | close | 313 | 0.10 | 196.771 | 200.115 | 182.115 | 22.54 | 10192.45 |
940 | 2004.10.12 01:30 | buy | 314 | 0.10 | 196.771 | 0.000 | 0.000 | |
941 | 2004.10.12 01:30 | modify | 314 | 0.10 | 196.771 | 193.771 | 211.771 | |
942 | 2004.10.12 18:00 | close | 314 | 0.10 | 196.024 | 193.771 | 211.771 | -50.53 | 10141.92 |
943 | 2004.10.12 18:00 | sell | 315 | 0.10 | 196.024 | 0.000 | 0.000 | |
944 | 2004.10.12 18:00 | modify | 315 | 0.10 | 196.024 | 199.024 | 181.024 | |
945 | 2004.10.13 09:00 | close | 315 | 0.10 | 196.739 | 199.024 | 181.024 | -48.38 | 10093.54 |
946 | 2004.10.13 09:00 | buy | 316 | 0.10 | 196.739 | 0.000 | 0.000 | |
947 | 2004.10.13 09:00 | modify | 316 | 0.10 | 196.739 | 193.739 | 211.739 | |
948 | 2004.10.15 00:30 | close | 316 | 0.10 | 196.981 | 193.739 | 211.739 | 15.71 | 10109.25 |
949 | 2004.10.15 00:30 | sell | 317 | 0.10 | 196.981 | 0.000 | 0.000 | |
950 | 2004.10.15 00:30 | modify | 317 | 0.10 | 196.981 | 199.981 | 181.981 | |
951 | 2004.10.18 01:00 | close | 317 | 0.10 | 197.062 | 199.981 | 181.981 | -5.93 | 10103.32 |
952 | 2004.10.18 01:00 | buy | 318 | 0.10 | 197.062 | 0.000 | 0.000 | |
953 | 2004.10.18 01:00 | modify | 318 | 0.10 | 197.062 | 194.062 | 212.062 | |
954 | 2004.10.18 19:30 | close | 318 | 0.10 | 196.470 | 194.062 | 212.062 | -40.15 | 10063.17 |
955 | 2004.10.18 19:30 | sell | 319 | 0.10 | 196.470 | 0.000 | 0.000 | |
956 | 2004.10.18 19:30 | modify | 319 | 0.10 | 196.470 | 199.470 | 181.470 | |
957 | 2004.10.20 12:00 | close | 319 | 0.10 | 195.736 | 199.470 | 181.470 | 48.65 | 10111.82 |
958 | 2004.10.20 12:00 | buy | 320 | 0.10 | 195.736 | 0.000 | 0.000 | |
959 | 2004.10.20 12:00 | modify | 320 | 0.10 | 195.736 | 192.736 | 210.736 | |
960 | 2004.10.21 12:30 | close | 320 | 0.10 | 197.007 | 192.736 | 210.736 | 84.62 | 10196.44 |
961 | 2004.10.21 12:30 | sell | 321 | 0.10 | 197.007 | 0.000 | 0.000 | |
962 | 2004.10.21 12:30 | modify | 321 | 0.10 | 197.007 | 200.007 | 182.007 | |
963 | 2004.10.21 21:00 | close | 321 | 0.10 | 196.428 | 200.007 | 182.007 | 38.26 | 10234.70 |
964 | 2004.10.21 21:00 | buy | 322 | 0.10 | 196.428 | 0.000 | 0.000 | |
965 | 2004.10.21 21:00 | modify | 322 | 0.10 | 196.428 | 193.428 | 211.428 | |
966 | 2004.10.22 19:30 | close | 322 | 0.10 | 196.158 | 193.428 | 211.428 | -18.58 | 10216.12 |
967 | 2004.10.22 19:30 | sell | 323 | 0.10 | 196.158 | 0.000 | 0.000 | |
968 | 2004.10.22 19:30 | modify | 323 | 0.10 | 196.158 | 199.158 | 181.158 | |
969 | 2004.10.25 15:00 | close | 323 | 0.10 | 196.148 | 199.158 | 181.158 | 0.17 | 10216.29 |
970 | 2004.10.25 15:00 | buy | 324 | 0.10 | 196.148 | 0.000 | 0.000 | |
971 | 2004.10.25 15:00 | modify | 324 | 0.10 | 196.148 | 193.148 | 211.148 | |
972 | 2004.10.26 17:30 | close | 324 | 0.10 | 196.097 | 193.148 | 211.148 | -3.92 | 10212.37 |
973 | 2004.10.26 17:30 | sell | 325 | 0.10 | 196.097 | 0.000 | 0.000 | |
974 | 2004.10.26 17:30 | modify | 325 | 0.10 | 196.097 | 199.097 | 181.097 | |
975 | 2004.10.27 11:30 | close | 325 | 0.10 | 196.168 | 199.097 | 181.097 | -5.26 | 10207.11 |
976 | 2004.10.27 11:30 | buy | 326 | 0.10 | 196.168 | 0.000 | 0.000 | |
977 | 2004.10.27 11:30 | modify | 326 | 0.10 | 196.168 | 193.168 | 211.168 | |
978 | 2004.10.27 20:00 | close | 326 | 0.10 | 195.020 | 193.168 | 211.168 | -77.39 | 10129.72 |
979 | 2004.10.27 20:00 | sell | 327 | 0.10 | 195.020 | 0.000 | 0.000 | |
980 | 2004.10.27 20:00 | modify | 327 | 0.10 | 195.020 | 198.020 | 180.020 | |
981 | 2004.11.01 00:00 | close | 327 | 0.10 | 194.751 | 198.020 | 180.020 | 17.51 | 10147.23 |
982 | 2004.11.01 00:00 | buy | 328 | 0.10 | 194.751 | 0.000 | 0.000 | |
983 | 2004.11.01 00:00 | modify | 328 | 0.10 | 194.751 | 191.751 | 209.751 | |
984 | 2004.11.03 06:30 | close | 328 | 0.10 | 195.095 | 191.751 | 209.751 | 22.54 | 10169.77 |
985 | 2004.11.03 06:30 | sell | 329 | 0.10 | 195.095 | 0.000 | 0.000 | |
986 | 2004.11.03 06:30 | modify | 329 | 0.10 | 195.095 | 198.095 | 180.095 | |
987 | 2004.11.03 12:00 | close | 329 | 0.10 | 196.371 | 198.095 | 180.095 | -85.94 | 10083.83 |
988 | 2004.11.03 12:00 | buy | 330 | 0.10 | 196.371 | 0.000 | 0.000 | |
989 | 2004.11.03 12:00 | modify | 330 | 0.10 | 196.371 | 193.371 | 211.371 | |
990 | 2004.11.04 16:30 | close | 330 | 0.10 | 195.276 | 193.371 | 211.371 | -73.83 | 10010.00 |
991 | 2004.11.04 16:30 | sell | 331 | 0.10 | 195.276 | 0.000 | 0.000 | |
992 | 2004.11.04 16:30 | modify | 331 | 0.10 | 195.276 | 198.276 | 180.276 | |
993 | 2004.11.05 14:30 | close | 331 | 0.10 | 195.407 | 198.276 | 180.276 | -9.27 | 10000.73 |
994 | 2004.11.05 20:30 | sell | 332 | 0.10 | 195.780 | 0.000 | 0.000 | |
995 | 2004.11.05 20:30 | modify | 332 | 0.10 | 195.780 | 198.780 | 180.780 | |
996 | 2004.11.05 21:30 | close | 332 | 0.10 | 195.825 | 198.780 | 180.780 | -3.51 | 9997.22 |
997 | 2004.11.05 21:30 | buy | 333 | 0.10 | 195.825 | 0.000 | 0.000 | |
998 | 2004.11.05 21:30 | modify | 333 | 0.10 | 195.825 | 192.825 | 210.825 | |
999 | 2004.11.09 06:00 | close | 333 | 0.10 | 195.697 | 192.825 | 210.825 | -9.07 | 9988.15 |
1000 | 2004.11.09 14:30 | buy | 334 | 0.10 | 196.212 | 0.000 | 0.000 | |
1001 | 2004.11.09 14:30 | modify | 334 | 0.10 | 196.212 | 193.212 | 211.212 | |
1002 | 2004.11.11 13:30 | close | 334 | 0.10 | 196.758 | 193.212 | 211.212 | 36.07 | 10024.22 |
1003 | 2004.11.11 13:30 | sell | 335 | 0.10 | 196.758 | 0.000 | 0.000 | |
1004 | 2004.11.11 13:30 | modify | 335 | 0.10 | 196.758 | 199.758 | 181.758 | |
1005 | 2004.11.15 04:00 | close | 335 | 0.10 | 195.516 | 199.758 | 181.758 | 82.66 | 10106.88 |
1006 | 2004.11.15 04:00 | buy | 336 | 0.10 | 195.516 | 0.000 | 0.000 | |
1007 | 2004.11.15 04:00 | modify | 336 | 0.10 | 195.516 | 192.516 | 210.516 | |
1008 | 2004.11.15 11:00 | close | 336 | 0.10 | 195.639 | 192.516 | 210.516 | 7.74 | 10114.62 |
1009 | 2004.11.15 11:00 | sell | 337 | 0.10 | 195.639 | 0.000 | 0.000 | |
1010 | 2004.11.15 11:00 | modify | 337 | 0.10 | 195.639 | 198.639 | 180.639 | |
1011 | 2004.11.16 15:00 | close | 337 | 0.10 | 195.241 | 198.639 | 180.639 | 26.14 | 10140.76 |
1012 | 2004.11.16 15:00 | buy | 338 | 0.10 | 195.241 | 0.000 | 0.000 | |
1013 | 2004.11.16 15:00 | modify | 338 | 0.10 | 195.241 | 192.241 | 210.241 | |
1014 | 2004.11.17 11:30 | close | 338 | 0.10 | 194.221 | 192.241 | 210.241 | -68.81 | 10071.95 |
1015 | 2004.11.17 11:30 | sell | 339 | 0.10 | 194.221 | 0.000 | 0.000 | |
1016 | 2004.11.17 11:30 | modify | 339 | 0.10 | 194.221 | 197.221 | 179.221 | |
1017 | 2004.11.22 16:00 | close | 339 | 0.10 | 191.148 | 197.221 | 179.221 | 205.27 | 10277.22 |
1018 | 2004.11.22 16:00 | buy | 340 | 0.10 | 191.148 | 0.000 | 0.000 | |
1019 | 2004.11.22 16:00 | modify | 340 | 0.10 | 191.148 | 188.148 | 206.148 | |
1020 | 2004.11.22 18:00 | close | 340 | 0.10 | 191.635 | 188.148 | 206.148 | 32.11 | 10309.33 |
1021 | 2004.11.22 18:00 | sell | 341 | 0.10 | 191.635 | 0.000 | 0.000 | |
1022 | 2004.11.22 18:00 | modify | 341 | 0.10 | 191.635 | 194.635 | 176.635 | |
1023 | 2004.11.23 00:30 | close | 341 | 0.10 | 191.859 | 194.635 | 176.635 | -15.50 | 10293.83 |
1024 | 2004.11.23 00:30 | buy | 342 | 0.10 | 191.859 | 0.000 | 0.000 | |
1025 | 2004.11.23 00:30 | modify | 342 | 0.10 | 191.859 | 188.859 | 206.859 | |
1026 | 2004.11.29 04:30 | close | 342 | 0.10 | 194.437 | 188.859 | 206.859 | 172.15 | 10465.98 |
1027 | 2004.11.29 04:30 | sell | 343 | 0.10 | 194.437 | 0.000 | 0.000 | |
1028 | 2004.11.29 04:30 | modify | 343 | 0.10 | 194.437 | 197.437 | 179.437 | |
1029 | 2004.11.29 23:30 | close | 343 | 0.10 | 194.718 | 197.437 | 179.437 | -19.32 | 10446.66 |
1030 | 2004.11.29 23:30 | buy | 344 | 0.10 | 194.718 | 0.000 | 0.000 | |
1031 | 2004.11.29 23:30 | modify | 344 | 0.10 | 194.718 | 191.718 | 209.718 | |
1032 | 2004.12.01 18:00 | close | 344 | 0.10 | 198.412 | 191.718 | 209.718 | 246.89 | 10693.55 |
1033 | 2004.12.02 11:30 | sell | 345 | 0.10 | 198.244 | 0.000 | 0.000 | |
1034 | 2004.12.02 11:30 | modify | 345 | 0.10 | 198.244 | 201.244 | 183.244 | |
1035 | 2004.12.02 20:00 | close | 345 | 0.10 | 198.221 | 201.244 | 183.244 | 1.04 | 10694.59 |
1036 | 2004.12.02 20:00 | buy | 346 | 0.10 | 198.221 | 0.000 | 0.000 | |
1037 | 2004.12.02 20:00 | modify | 346 | 0.10 | 198.221 | 195.221 | 213.221 | |
1038 | 2004.12.03 22:00 | close | 346 | 0.10 | 198.261 | 195.221 | 213.221 | 2.18 | 10696.77 |
1039 | 2004.12.03 22:00 | sell | 347 | 0.10 | 198.261 | 0.000 | 0.000 | |
1040 | 2004.12.03 22:00 | modify | 347 | 0.10 | 198.261 | 201.261 | 183.261 | |
1041 | 2004.12.06 13:00 | close | 347 | 0.10 | 198.907 | 201.261 | 183.261 | -43.76 | 10653.01 |
1042 | 2004.12.06 13:00 | buy | 348 | 0.10 | 198.907 | 0.000 | 0.000 | |
1043 | 2004.12.06 13:00 | modify | 348 | 0.10 | 198.907 | 195.907 | 213.907 | |
1044 | 2004.12.09 10:30 | close | 348 | 0.10 | 200.202 | 195.907 | 213.907 | 86.22 | 10739.23 |
1045 | 2004.12.09 10:30 | sell | 349 | 0.10 | 200.202 | 0.000 | 0.000 | |
1046 | 2004.12.09 10:30 | modify | 349 | 0.10 | 200.202 | 203.202 | 185.202 | |
1047 | 2004.12.09 22:00 | close | 349 | 0.10 | 201.415 | 203.202 | 185.202 | -81.72 | 10657.51 |
1048 | 2004.12.10 00:30 | buy | 350 | 0.10 | 201.549 | 0.000 | 0.000 | |
1049 | 2004.12.10 00:30 | modify | 350 | 0.10 | 201.549 | 198.549 | 216.549 | |
1050 | 2004.12.13 03:30 | close | 350 | 0.10 | 200.922 | 198.549 | 216.549 | -42.49 | 10615.02 |
1051 | 2004.12.13 03:30 | sell | 351 | 0.10 | 200.922 | 0.000 | 0.000 | |
1052 | 2004.12.13 03:30 | modify | 351 | 0.10 | 200.922 | 203.922 | 185.922 | |
1053 | 2004.12.14 00:00 | close | 351 | 0.10 | 201.852 | 203.922 | 185.922 | -62.77 | 10552.25 |
1054 | 2004.12.14 00:00 | buy | 352 | 0.10 | 201.852 | 0.000 | 0.000 | |
1055 | 2004.12.14 00:00 | modify | 352 | 0.10 | 201.852 | 198.852 | 216.852 | |
1056 | 2004.12.15 12:00 | close | 352 | 0.10 | 202.017 | 198.852 | 216.852 | 10.55 | 10562.80 |
1057 | 2004.12.15 12:00 | sell | 353 | 0.10 | 202.017 | 0.000 | 0.000 | |
1058 | 2004.12.15 12:00 | modify | 353 | 0.10 | 202.017 | 205.017 | 187.017 | |
1059 | 2004.12.16 03:30 | close | 353 | 0.10 | 202.727 | 205.017 | 187.017 | -48.04 | 10514.76 |
1060 | 2004.12.16 03:30 | buy | 354 | 0.10 | 202.727 | 0.000 | 0.000 | |
1061 | 2004.12.16 03:30 | modify | 354 | 0.10 | 202.727 | 199.727 | 217.727 | |
1062 | 2004.12.16 17:00 | close | 354 | 0.10 | 202.070 | 199.727 | 217.727 | -44.50 | 10470.26 |
1063 | 2004.12.16 17:00 | sell | 355 | 0.10 | 202.070 | 0.000 | 0.000 | |
1064 | 2004.12.16 17:00 | modify | 355 | 0.10 | 202.070 | 205.070 | 187.070 | |
1065 | 2004.12.17 22:00 | close | 355 | 0.10 | 202.405 | 205.070 | 187.070 | -22.93 | 10447.33 |
1066 | 2004.12.17 22:00 | buy | 356 | 0.10 | 202.405 | 0.000 | 0.000 | |
1067 | 2004.12.17 22:00 | modify | 356 | 0.10 | 202.405 | 199.405 | 217.405 | |
1068 | 2004.12.21 02:30 | close | 356 | 0.10 | 202.007 | 199.405 | 217.405 | -27.16 | 10420.17 |
1069 | 2004.12.21 02:30 | sell | 357 | 0.10 | 202.007 | 0.000 | 0.000 | |
1070 | 2004.12.21 02:30 | modify | 357 | 0.10 | 202.007 | 205.007 | 187.007 | |
1071 | 2004.12.23 12:30 | close | 357 | 0.10 | 199.634 | 205.007 | 187.007 | 158.40 | 10578.57 |
1072 | 2004.12.23 12:30 | buy | 358 | 0.10 | 199.634 | 0.000 | 0.000 | |
1073 | 2004.12.23 12:30 | modify | 358 | 0.10 | 199.634 | 196.634 | 214.634 | |
1074 | 2004.12.23 20:30 | close | 358 | 0.10 | 199.083 | 196.634 | 214.634 | -37.40 | 10541.17 |
1075 | 2004.12.23 20:30 | sell | 359 | 0.10 | 199.083 | 0.000 | 0.000 | |
1076 | 2004.12.23 20:30 | modify | 359 | 0.10 | 199.083 | 202.083 | 184.083 | |
1077 | 2004.12.24 13:00 | close | 359 | 0.10 | 199.703 | 202.083 | 184.083 | -42.01 | 10499.16 |
1078 | 2004.12.24 13:00 | buy | 360 | 0.10 | 199.703 | 0.000 | 0.000 | |
1079 | 2004.12.24 13:00 | modify | 360 | 0.10 | 199.703 | 196.703 | 214.703 | |
1080 | 2004.12.27 20:00 | close | 360 | 0.10 | 199.442 | 196.703 | 214.703 | -17.98 | 10481.18 |
1081 | 2004.12.27 20:00 | sell | 361 | 0.10 | 199.442 | 0.000 | 0.000 | |
1082 | 2004.12.27 20:00 | modify | 361 | 0.10 | 199.442 | 202.442 | 184.442 | |
1083 | 2004.12.28 12:00 | close | 361 | 0.10 | 199.850 | 202.442 | 184.442 | -27.82 | 10453.36 |
1084 | 2004.12.28 12:00 | buy | 362 | 0.10 | 199.850 | 0.000 | 0.000 | |
1085 | 2004.12.28 12:00 | modify | 362 | 0.10 | 199.850 | 196.850 | 214.850 | |
1086 | 2004.12.28 23:00 | close | 362 | 0.10 | 198.597 | 196.850 | 214.850 | -84.42 | 10368.94 |
1087 | 2004.12.28 23:30 | sell | 363 | 0.10 | 198.626 | 0.000 | 0.000 | |
1088 | 2004.12.28 23:30 | modify | 363 | 0.10 | 198.626 | 201.626 | 183.626 | |
1089 | 2004.12.29 14:30 | close | 363 | 0.10 | 198.472 | 201.626 | 183.626 | 9.81 | 10378.75 |
1090 | 2004.12.29 14:30 | buy | 364 | 0.10 | 198.472 | 0.000 | 0.000 | |
1091 | 2004.12.29 14:30 | modify | 364 | 0.10 | 198.472 | 195.472 | 213.472 | |
1092 | 2004.12.30 00:30 | close | 364 | 0.10 | 198.955 | 195.472 | 213.472 | 31.85 | 10410.60 |
1093 | 2004.12.30 00:30 | sell | 365 | 0.10 | 198.955 | 0.000 | 0.000 | |
1094 | 2004.12.30 00:30 | modify | 365 | 0.10 | 198.955 | 201.955 | 183.955 | |
1095 | 2004.12.30 02:00 | close | 365 | 0.10 | 199.240 | 201.955 | 183.955 | -19.58 | 10391.02 |
1096 | 2004.12.30 02:00 | buy | 366 | 0.10 | 199.240 | 0.000 | 0.000 | |
1097 | 2004.12.30 02:00 | modify | 366 | 0.10 | 199.240 | 196.240 | 214.240 | |
1098 | 2004.12.30 16:00 | close | 366 | 0.10 | 199.022 | 196.240 | 214.240 | -15.10 | 10375.92 |
1099 | 2004.12.30 16:00 | sell | 367 | 0.10 | 199.022 | 0.000 | 0.000 | |
1100 | 2004.12.30 16:00 | modify | 367 | 0.10 | 199.022 | 202.022 | 184.022 | |
1101 | 2005.01.03 21:30 | close | 367 | 0.10 | 195.401 | 202.022 | 184.022 | 241.96 | 10617.88 |
1102 | 2005.01.04 14:00 | buy | 368 | 0.10 | 195.973 | 0.000 | 0.000 | |
1103 | 2005.01.04 14:00 | modify | 368 | 0.10 | 195.973 | 192.973 | 210.973 | |
1104 | 2005.01.05 16:00 | close | 368 | 0.10 | 196.093 | 192.973 | 210.973 | 7.53 | 10625.41 |
1105 | 2005.01.05 16:00 | sell | 369 | 0.10 | 196.093 | 0.000 | 0.000 | |
1106 | 2005.01.05 16:00 | modify | 369 | 0.10 | 196.093 | 199.093 | 181.093 | |
1107 | 2005.01.06 10:00 | close | 369 | 0.10 | 196.554 | 199.093 | 181.093 | -31.37 | 10594.04 |
1108 | 2005.01.06 10:00 | buy | 370 | 0.10 | 196.554 | 0.000 | 0.000 | |
1109 | 2005.01.06 10:00 | modify | 370 | 0.10 | 196.554 | 193.554 | 211.554 | |
1110 | 2005.01.07 12:00 | close | 370 | 0.10 | 196.374 | 193.554 | 211.554 | -12.56 | 10581.48 |
1111 | 2005.01.07 12:00 | sell | 371 | 0.10 | 196.374 | 0.000 | 0.000 | |
1112 | 2005.01.07 12:00 | modify | 371 | 0.10 | 196.374 | 199.374 | 181.374 | |
1113 | 2005.01.12 16:00 | close | 371 | 0.10 | 192.743 | 199.374 | 181.374 | 242.63 | 10824.11 |
1114 | 2005.01.13 15:00 | sell | 372 | 0.10 | 193.146 | 0.000 | 0.000 | |
1115 | 2005.01.13 15:00 | modify | 372 | 0.10 | 193.146 | 196.146 | 178.146 | |
1116 | 2005.01.18 09:30 | close | 372 | 0.10 | 190.712 | 196.146 | 178.146 | 162.48 | 10986.59 |
1117 | 2005.01.18 09:30 | buy | 373 | 0.10 | 190.712 | 0.000 | 0.000 | |
1118 | 2005.01.18 09:30 | modify | 373 | 0.10 | 190.712 | 187.712 | 205.712 | |
1119 | 2005.01.19 08:00 | close | 373 | 0.10 | 191.109 | 187.712 | 205.712 | 26.08 | 11012.67 |
1120 | 2005.01.19 08:00 | sell | 374 | 0.10 | 191.109 | 0.000 | 0.000 | |
1121 | 2005.01.19 08:00 | modify | 374 | 0.10 | 191.109 | 194.109 | 176.109 | |
1122 | 2005.01.19 11:30 | close | 374 | 0.10 | 192.422 | 194.109 | 176.109 | -88.42 | 10924.25 |
1123 | 2005.01.19 13:30 | buy | 375 | 0.10 | 192.688 | 0.000 | 0.000 | |
1124 | 2005.01.19 13:30 | modify | 375 | 0.10 | 192.688 | 189.688 | 207.688 | |
1125 | 2005.01.20 11:30 | close | 375 | 0.10 | 192.007 | 189.688 | 207.688 | -46.11 | 10878.14 |
1126 | 2005.01.20 11:30 | sell | 376 | 0.10 | 192.007 | 0.000 | 0.000 | |
1127 | 2005.01.20 11:30 | modify | 376 | 0.10 | 192.007 | 195.007 | 177.007 | |
1128 | 2005.01.20 17:30 | close | 376 | 0.10 | 192.859 | 195.007 | 177.007 | -57.55 | 10820.59 |
1129 | 2005.01.20 17:30 | buy | 377 | 0.10 | 192.859 | 0.000 | 0.000 | |
1130 | 2005.01.20 17:30 | modify | 377 | 0.10 | 192.859 | 189.859 | 207.859 | |
1131 | 2005.01.21 19:00 | close | 377 | 0.10 | 192.632 | 189.859 | 207.859 | -15.70 | 10804.89 |
1132 | 2005.01.21 19:00 | sell | 378 | 0.10 | 192.632 | 0.000 | 0.000 | |
1133 | 2005.01.21 19:00 | modify | 378 | 0.10 | 192.632 | 195.632 | 177.632 | |
1134 | 2005.01.24 12:30 | close | 378 | 0.10 | 193.212 | 195.632 | 177.632 | -39.34 | 10765.55 |
1135 | 2005.01.24 12:30 | buy | 379 | 0.10 | 193.212 | 0.000 | 0.000 | |
1136 | 2005.01.24 12:30 | modify | 379 | 0.10 | 193.212 | 190.212 | 208.212 | |
1137 | 2005.01.24 23:30 | close | 379 | 0.10 | 192.918 | 190.212 | 208.212 | -20.19 | 10745.36 |
1138 | 2005.01.24 23:30 | sell | 380 | 0.10 | 192.918 | 0.000 | 0.000 | |
1139 | 2005.01.24 23:30 | modify | 380 | 0.10 | 192.918 | 195.918 | 177.918 | |
1140 | 2005.01.25 11:30 | close | 380 | 0.10 | 193.919 | 195.918 | 177.918 | -67.53 | 10677.83 |
1141 | 2005.01.25 11:30 | buy | 381 | 0.10 | 193.919 | 0.000 | 0.000 | |
1142 | 2005.01.25 11:30 | modify | 381 | 0.10 | 193.919 | 190.919 | 208.919 | |
1143 | 2005.01.26 07:30 | close | 381 | 0.10 | 193.339 | 190.919 | 208.919 | -39.34 | 10638.49 |
1144 | 2005.01.26 07:30 | sell | 382 | 0.10 | 193.339 | 0.000 | 0.000 | |
1145 | 2005.01.26 07:30 | modify | 382 | 0.10 | 193.339 | 196.339 | 178.339 | |
1146 | 2005.01.26 20:30 | close | 382 | 0.10 | 193.663 | 196.339 | 178.339 | -22.19 | 10616.30 |
1147 | 2005.01.26 20:30 | buy | 383 | 0.10 | 193.663 | 0.000 | 0.000 | |
1148 | 2005.01.26 20:30 | modify | 383 | 0.10 | 193.663 | 190.663 | 208.663 | |
1149 | 2005.01.31 17:00 | close | 383 | 0.10 | 195.244 | 190.663 | 208.663 | 105.37 | 10721.67 |
1150 | 2005.01.31 17:00 | sell | 384 | 0.10 | 195.244 | 0.000 | 0.000 | |
1151 | 2005.01.31 17:00 | modify | 384 | 0.10 | 195.244 | 198.244 | 180.244 | |
1152 | 2005.02.01 04:00 | close | 384 | 0.10 | 195.355 | 198.244 | 180.244 | -7.93 | 10713.74 |
1153 | 2005.02.01 04:00 | buy | 385 | 0.10 | 195.355 | 0.000 | 0.000 | |
1154 | 2005.02.01 04:00 | modify | 385 | 0.10 | 195.355 | 192.355 | 210.355 | |
1155 | 2005.02.01 22:00 | close | 385 | 0.10 | 195.095 | 192.355 | 210.355 | -17.91 | 10695.83 |
1156 | 2005.02.01 22:00 | sell | 386 | 0.10 | 195.095 | 0.000 | 0.000 | |
1157 | 2005.02.01 22:00 | modify | 386 | 0.10 | 195.095 | 198.095 | 180.095 | |
1158 | 2005.02.02 09:30 | close | 386 | 0.10 | 195.446 | 198.095 | 180.095 | -24.00 | 10671.83 |
1159 | 2005.02.02 09:30 | buy | 387 | 0.10 | 195.446 | 0.000 | 0.000 | |
1160 | 2005.02.02 09:30 | modify | 387 | 0.10 | 195.446 | 192.446 | 210.446 | |
1161 | 2005.02.04 11:30 | close | 387 | 0.10 | 196.108 | 192.446 | 210.446 | 43.84 | 10715.67 |
1162 | 2005.02.04 11:30 | sell | 388 | 0.10 | 196.108 | 0.000 | 0.000 | |
1163 | 2005.02.04 11:30 | modify | 388 | 0.10 | 196.108 | 199.108 | 181.108 | |
1164 | 2005.02.08 11:30 | close | 388 | 0.10 | 195.663 | 199.108 | 181.108 | 29.30 | 10744.97 |
1165 | 2005.02.08 11:30 | buy | 389 | 0.10 | 195.663 | 0.000 | 0.000 | |
1166 | 2005.02.08 11:30 | modify | 389 | 0.10 | 195.663 | 192.663 | 210.663 | |
1167 | 2005.02.09 09:30 | close | 389 | 0.10 | 195.799 | 192.663 | 210.663 | 8.60 | 10753.57 |
1168 | 2005.02.09 09:30 | sell | 390 | 0.10 | 195.799 | 0.000 | 0.000 | |
1169 | 2005.02.09 09:30 | modify | 390 | 0.10 | 195.799 | 198.799 | 180.799 | |
1170 | 2005.02.09 15:30 | close | 390 | 0.10 | 196.722 | 198.799 | 180.799 | -62.30 | 10691.27 |
1171 | 2005.02.09 15:30 | buy | 391 | 0.10 | 196.722 | 0.000 | 0.000 | |
1172 | 2005.02.09 15:30 | modify | 391 | 0.10 | 196.722 | 193.722 | 211.722 | |
1173 | 2005.02.11 13:30 | close | 391 | 0.10 | 197.174 | 193.722 | 211.722 | 29.77 | 10721.04 |
1174 | 2005.02.11 13:30 | sell | 392 | 0.10 | 197.174 | 0.000 | 0.000 | |
1175 | 2005.02.11 13:30 | modify | 392 | 0.10 | 197.174 | 200.174 | 182.174 | |
1176 | 2005.02.14 15:30 | close | 392 | 0.10 | 198.335 | 200.174 | 182.174 | -78.24 | 10642.80 |
1177 | 2005.02.14 15:30 | buy | 393 | 0.10 | 198.335 | 0.000 | 0.000 | |
1178 | 2005.02.14 15:30 | modify | 393 | 0.10 | 198.335 | 195.335 | 213.335 | |
1179 | 2005.02.15 14:30 | close | 393 | 0.10 | 197.902 | 195.335 | 213.335 | -29.50 | 10613.30 |
1180 | 2005.02.15 14:30 | sell | 394 | 0.10 | 197.902 | 0.000 | 0.000 | |
1181 | 2005.02.15 14:30 | modify | 394 | 0.10 | 197.902 | 200.902 | 182.902 | |
1182 | 2005.02.16 07:30 | close | 394 | 0.10 | 198.860 | 200.902 | 182.902 | -64.65 | 10548.65 |
1183 | 2005.02.16 07:30 | buy | 395 | 0.10 | 198.860 | 0.000 | 0.000 | |
1184 | 2005.02.16 07:30 | modify | 395 | 0.10 | 198.860 | 195.860 | 213.860 | |
1185 | 2005.02.16 15:30 | close | 395 | 0.10 | 197.660 | 195.860 | 213.860 | -80.87 | 10467.78 |
1186 | 2005.02.16 22:30 | sell | 396 | 0.10 | 198.704 | 0.000 | 0.000 | |
1187 | 2005.02.16 22:30 | modify | 396 | 0.10 | 198.704 | 201.704 | 183.704 | |
1188 | 2005.02.17 04:30 | close | 396 | 0.10 | 198.597 | 201.704 | 183.704 | 6.66 | 10474.44 |
1189 | 2005.02.17 04:30 | buy | 397 | 0.10 | 198.597 | 0.000 | 0.000 | |
1190 | 2005.02.17 04:30 | modify | 397 | 0.10 | 198.597 | 195.597 | 213.597 | |
1191 | 2005.02.18 14:30 | close | 397 | 0.10 | 199.690 | 195.597 | 213.597 | 72.70 | 10547.14 |
1192 | 2005.02.18 19:30 | buy | 398 | 0.10 | 200.294 | 0.000 | 0.000 | |
1193 | 2005.02.18 19:30 | modify | 398 | 0.10 | 200.294 | 197.294 | 215.294 | |
1194 | 2005.02.21 16:00 | close | 398 | 0.10 | 199.817 | 197.294 | 215.294 | -32.44 | 10514.70 |
1195 | 2005.02.21 16:00 | sell | 399 | 0.10 | 199.817 | 0.000 | 0.000 | |
1196 | 2005.02.21 16:00 | modify | 399 | 0.10 | 199.817 | 202.817 | 184.817 | |
1197 | 2005.02.23 05:30 | close | 399 | 0.10 | 199.751 | 202.817 | 184.817 | 3.92 | 10518.62 |
1198 | 2005.02.23 05:30 | buy | 400 | 0.10 | 199.751 | 0.000 | 0.000 | |
1199 | 2005.02.23 05:30 | modify | 400 | 0.10 | 199.751 | 196.751 | 214.751 | |
1200 | 2005.02.24 10:30 | close | 400 | 0.10 | 199.609 | 196.751 | 214.751 | -10.01 | 10508.61 |
1201 | 2005.02.24 10:30 | sell | 401 | 0.10 | 199.609 | 0.000 | 0.000 | |
1202 | 2005.02.24 10:30 | modify | 401 | 0.10 | 199.609 | 202.609 | 184.609 | |
1203 | 2005.02.24 17:00 | close | 401 | 0.10 | 200.912 | 202.609 | 184.609 | -87.75 | 10420.86 |
1204 | 2005.02.24 17:00 | buy | 402 | 0.10 | 200.912 | 0.000 | 0.000 | |
1205 | 2005.02.24 17:00 | modify | 402 | 0.10 | 200.912 | 197.912 | 215.912 | |
1206 | 2005.02.25 15:30 | close | 402 | 0.10 | 201.275 | 197.912 | 215.912 | 23.81 | 10444.67 |
1207 | 2005.02.25 15:30 | sell | 403 | 0.10 | 201.275 | 0.000 | 0.000 | |
1208 | 2005.02.25 15:30 | modify | 403 | 0.10 | 201.275 | 204.275 | 186.275 | |
1209 | 2005.02.25 21:30 | close | 403 | 0.10 | 201.902 | 204.275 | 186.275 | -42.49 | 10402.18 |
1210 | 2005.02.25 21:30 | buy | 404 | 0.10 | 201.902 | 0.000 | 0.000 | |
1211 | 2005.02.25 21:30 | modify | 404 | 0.10 | 201.902 | 198.902 | 216.902 | |
1212 | 2005.02.28 10:30 | close | 404 | 0.10 | 200.686 | 198.902 | 216.902 | -81.94 | 10320.24 |
1213 | 2005.02.28 11:00 | sell | 405 | 0.10 | 200.803 | 0.000 | 0.000 | |
1214 | 2005.02.28 11:00 | modify | 405 | 0.10 | 200.803 | 203.803 | 185.803 | |
1215 | 2005.03.01 06:00 | close | 405 | 0.10 | 200.766 | 203.803 | 185.803 | 1.98 | 10322.22 |
1216 | 2005.03.01 06:00 | buy | 406 | 0.10 | 200.766 | 0.000 | 0.000 | |
1217 | 2005.03.01 06:00 | modify | 406 | 0.10 | 200.766 | 197.766 | 215.766 | |
1218 | 2005.03.01 11:30 | close | 406 | 0.10 | 200.520 | 197.766 | 215.766 | -16.97 | 10305.25 |
1219 | 2005.03.01 11:30 | sell | 407 | 0.10 | 200.520 | 0.000 | 0.000 | |
1220 | 2005.03.01 11:30 | modify | 407 | 0.10 | 200.520 | 203.520 | 185.520 | |
1221 | 2005.03.02 07:00 | close | 407 | 0.10 | 200.596 | 203.520 | 185.520 | -5.59 | 10299.66 |
1222 | 2005.03.02 07:00 | buy | 408 | 0.10 | 200.596 | 0.000 | 0.000 | |
1223 | 2005.03.02 07:00 | modify | 408 | 0.10 | 200.596 | 197.596 | 215.596 | |
1224 | 2005.03.02 18:30 | close | 408 | 0.10 | 200.290 | 197.596 | 215.596 | -21.00 | 10278.66 |
1225 | 2005.03.02 18:30 | sell | 409 | 0.10 | 200.290 | 0.000 | 0.000 | |
1226 | 2005.03.02 18:30 | modify | 409 | 0.10 | 200.290 | 203.290 | 185.290 | |
1227 | 2005.03.03 07:00 | close | 409 | 0.10 | 200.585 | 203.290 | 185.290 | -20.25 | 10258.41 |
1228 | 2005.03.03 07:00 | buy | 410 | 0.10 | 200.585 | 0.000 | 0.000 | |
1229 | 2005.03.03 07:00 | modify | 410 | 0.10 | 200.585 | 197.585 | 215.585 | |
1230 | 2005.03.03 18:00 | close | 410 | 0.10 | 200.412 | 197.585 | 215.585 | -12.09 | 10246.32 |
1231 | 2005.03.03 18:00 | sell | 411 | 0.10 | 200.412 | 0.000 | 0.000 | |
1232 | 2005.03.03 18:00 | modify | 411 | 0.10 | 200.412 | 203.412 | 185.412 | |
1233 | 2005.03.04 00:30 | close | 411 | 0.10 | 200.754 | 203.412 | 185.412 | -23.40 | 10222.92 |
1234 | 2005.03.04 00:30 | buy | 412 | 0.10 | 200.754 | 0.000 | 0.000 | |
1235 | 2005.03.04 00:30 | modify | 412 | 0.10 | 200.754 | 197.754 | 215.754 | |
1236 | 2005.03.07 21:00 | close | 412 | 0.10 | 201.387 | 197.754 | 215.754 | 41.89 | 10264.81 |
1237 | 2005.03.07 21:00 | sell | 413 | 0.10 | 201.387 | 0.000 | 0.000 | |
1238 | 2005.03.07 21:00 | modify | 413 | 0.10 | 201.387 | 204.387 | 186.387 | |
1239 | 2005.03.08 00:30 | close | 413 | 0.10 | 201.227 | 204.387 | 186.387 | 10.21 | 10275.02 |
1240 | 2005.03.08 05:00 | sell | 414 | 0.10 | 201.029 | 0.000 | 0.000 | |
1241 | 2005.03.08 05:00 | modify | 414 | 0.10 | 201.029 | 204.029 | 186.029 | |
1242 | 2005.03.08 15:30 | close | 414 | 0.10 | 201.660 | 204.029 | 186.029 | -42.75 | 10232.27 |
1243 | 2005.03.08 15:30 | buy | 415 | 0.10 | 201.660 | 0.000 | 0.000 | |
1244 | 2005.03.08 15:30 | modify | 415 | 0.10 | 201.660 | 198.660 | 216.660 | |
1245 | 2005.03.09 12:00 | close | 415 | 0.10 | 200.683 | 198.660 | 216.660 | -65.93 | 10166.34 |
1246 | 2005.03.09 12:00 | sell | 416 | 0.10 | 200.683 | 0.000 | 0.000 | |
1247 | 2005.03.09 12:00 | modify | 416 | 0.10 | 200.683 | 203.683 | 185.683 | |
1248 | 2005.03.10 11:00 | close | 416 | 0.10 | 200.473 | 203.683 | 185.683 | 13.56 | 10179.90 |
1249 | 2005.03.10 11:00 | buy | 417 | 0.10 | 200.473 | 0.000 | 0.000 | |
1250 | 2005.03.10 11:00 | modify | 417 | 0.10 | 200.473 | 197.473 | 215.473 | |
1251 | 2005.03.11 00:00 | close | 417 | 0.10 | 200.171 | 197.473 | 215.473 | -20.72 | 10159.18 |
1252 | 2005.03.11 00:00 | sell | 418 | 0.10 | 200.171 | 0.000 | 0.000 | |
1253 | 2005.03.11 00:00 | modify | 418 | 0.10 | 200.171 | 203.171 | 185.171 | |
1254 | 2005.03.14 01:30 | close | 418 | 0.10 | 200.243 | 203.171 | 185.171 | -5.32 | 10153.86 |
1255 | 2005.03.14 01:30 | buy | 419 | 0.10 | 200.243 | 0.000 | 0.000 | |
1256 | 2005.03.14 01:30 | modify | 419 | 0.10 | 200.243 | 197.243 | 215.243 | |
1257 | 2005.03.15 01:30 | close | 419 | 0.10 | 200.785 | 197.243 | 215.243 | 35.79 | 10189.65 |
1258 | 2005.03.15 01:30 | sell | 420 | 0.10 | 200.785 | 0.000 | 0.000 | |
1259 | 2005.03.15 01:30 | modify | 420 | 0.10 | 200.785 | 203.785 | 185.785 | |
1260 | 2005.03.16 15:00 | close | 420 | 0.10 | 200.371 | 203.785 | 185.785 | 27.22 | 10216.87 |
1261 | 2005.03.16 15:00 | buy | 421 | 0.10 | 200.371 | 0.000 | 0.000 | |
1262 | 2005.03.16 15:00 | modify | 421 | 0.10 | 200.371 | 197.371 | 215.371 | |
1263 | 2005.03.18 15:00 | close | 421 | 0.10 | 200.980 | 197.371 | 215.371 | 40.28 | 10257.15 |
1264 | 2005.03.18 15:00 | sell | 422 | 0.10 | 200.980 | 0.000 | 0.000 | |
1265 | 2005.03.18 15:00 | modify | 422 | 0.10 | 200.980 | 203.980 | 185.980 | |
1266 | 2005.03.21 07:00 | close | 422 | 0.10 | 200.759 | 203.980 | 185.980 | 14.30 | 10271.45 |
1267 | 2005.03.21 07:00 | buy | 423 | 0.10 | 200.759 | 0.000 | 0.000 | |
1268 | 2005.03.21 07:00 | modify | 423 | 0.10 | 200.759 | 197.759 | 215.759 | |
1269 | 2005.03.21 07:30 | close | 423 | 0.10 | 200.775 | 197.759 | 215.759 | 0.57 | 10272.02 |
1270 | 2005.03.21 07:30 | sell | 424 | 0.10 | 200.775 | 0.000 | 0.000 | |
1271 | 2005.03.21 07:30 | modify | 424 | 0.10 | 200.775 | 203.775 | 185.775 | |
1272 | 2005.03.22 21:30 | close | 424 | 0.10 | 199.162 | 203.775 | 185.775 | 107.50 | 10379.52 |
1273 | 2005.03.22 21:30 | buy | 425 | 0.10 | 199.162 | 0.000 | 0.000 | |
1274 | 2005.03.22 21:30 | modify | 425 | 0.10 | 199.162 | 196.162 | 214.162 | |
1275 | 2005.03.22 22:30 | close | 425 | 0.10 | 198.951 | 196.162 | 214.162 | -14.63 | 10364.89 |
1276 | 2005.03.22 22:30 | sell | 426 | 0.10 | 198.951 | 0.000 | 0.000 | |
1277 | 2005.03.22 22:30 | modify | 426 | 0.10 | 198.951 | 201.951 | 183.951 | |
1278 | 2005.03.24 08:30 | close | 426 | 0.10 | 198.804 | 201.951 | 183.951 | 9.34 | 10374.23 |
1279 | 2005.03.24 08:30 | buy | 427 | 0.10 | 198.804 | 0.000 | 0.000 | |
1280 | 2005.03.24 08:30 | modify | 427 | 0.10 | 198.804 | 195.804 | 213.804 | |
1281 | 2005.03.25 03:00 | close | 427 | 0.10 | 198.837 | 195.804 | 213.804 | 1.71 | 10375.94 |
1282 | 2005.03.25 23:30 | sell | 428 | 0.10 | 198.832 | 0.000 | 0.000 | |
1283 | 2005.03.25 23:30 | modify | 428 | 0.10 | 198.832 | 201.832 | 183.832 | |
1284 | 2005.03.28 06:30 | close | 428 | 0.10 | 199.099 | 201.832 | 183.832 | -18.38 | 10357.56 |
1285 | 2005.03.28 06:30 | buy | 429 | 0.10 | 199.099 | 0.000 | 0.000 | |
1286 | 2005.03.28 06:30 | modify | 429 | 0.10 | 199.099 | 196.099 | 214.099 | |
1287 | 2005.03.31 05:30 | close | 429 | 0.10 | 201.448 | 196.099 | 214.099 | 156.82 | 10514.38 |
1288 | 2005.03.31 05:30 | sell | 430 | 0.10 | 201.448 | 0.000 | 0.000 | |
1289 | 2005.03.31 05:30 | modify | 430 | 0.10 | 201.448 | 204.448 | 186.448 | |
1290 | 2005.03.31 21:30 | close | 430 | 0.10 | 202.478 | 204.448 | 186.448 | -69.46 | 10444.92 |
1291 | 2005.03.31 21:30 | buy | 431 | 0.10 | 202.478 | 0.000 | 0.000 | |
1292 | 2005.03.31 21:30 | modify | 431 | 0.10 | 202.478 | 199.478 | 217.478 | |
1293 | 2005.04.01 18:00 | close | 431 | 0.10 | 202.280 | 199.478 | 217.478 | -13.76 | 10431.16 |
1294 | 2005.04.01 18:00 | sell | 432 | 0.10 | 202.280 | 0.000 | 0.000 | |
1295 | 2005.04.01 18:00 | modify | 432 | 0.10 | 202.280 | 205.280 | 187.280 | |
1296 | 2005.04.04 13:30 | close | 432 | 0.10 | 202.679 | 205.280 | 187.280 | -27.21 | 10403.95 |
1297 | 2005.04.04 13:30 | buy | 433 | 0.10 | 202.679 | 0.000 | 0.000 | |
1298 | 2005.04.04 13:30 | modify | 433 | 0.10 | 202.679 | 199.679 | 217.679 | |
1299 | 2005.04.06 00:00 | close | 433 | 0.10 | 203.430 | 199.679 | 217.679 | 49.79 | 10453.74 |
1300 | 2005.04.06 00:00 | sell | 434 | 0.10 | 203.430 | 0.000 | 0.000 | |
1301 | 2005.04.06 00:00 | modify | 434 | 0.10 | 203.430 | 206.430 | 188.430 | |
1302 | 2005.04.06 16:00 | close | 434 | 0.10 | 203.959 | 206.430 | 188.430 | -35.92 | 10417.82 |
1303 | 2005.04.06 16:00 | buy | 435 | 0.10 | 203.959 | 0.000 | 0.000 | |
1304 | 2005.04.06 16:00 | modify | 435 | 0.10 | 203.959 | 200.959 | 218.959 | |
1305 | 2005.04.07 13:30 | close | 435 | 0.10 | 203.358 | 200.959 | 218.959 | -40.75 | 10377.07 |
1306 | 2005.04.07 13:30 | sell | 436 | 0.10 | 203.358 | 0.000 | 0.000 | |
1307 | 2005.04.07 13:30 | modify | 436 | 0.10 | 203.358 | 206.358 | 188.358 | |
1308 | 2005.04.08 18:30 | close | 436 | 0.10 | 203.840 | 206.358 | 188.358 | -32.77 | 10344.30 |
1309 | 2005.04.08 18:30 | buy | 437 | 0.10 | 203.840 | 0.000 | 0.000 | |
1310 | 2005.04.08 18:30 | modify | 437 | 0.10 | 203.840 | 200.840 | 218.840 | |
1311 | 2005.04.11 17:30 | close | 437 | 0.10 | 203.781 | 200.840 | 218.840 | -4.45 | 10339.85 |
1312 | 2005.04.11 17:30 | sell | 438 | 0.10 | 203.781 | 0.000 | 0.000 | |
1313 | 2005.04.11 17:30 | modify | 438 | 0.10 | 203.781 | 206.781 | 188.781 | |
1314 | 2005.04.12 16:30 | close | 438 | 0.10 | 204.288 | 206.781 | 188.781 | -34.45 | 10305.40 |
1315 | 2005.04.12 16:30 | buy | 439 | 0.10 | 204.288 | 0.000 | 0.000 | |
1316 | 2005.04.12 16:30 | modify | 439 | 0.10 | 204.288 | 201.288 | 219.288 | |
1317 | 2005.04.13 05:30 | close | 439 | 0.10 | 203.141 | 201.288 | 219.288 | -77.31 | 10228.09 |
1318 | 2005.04.13 05:30 | sell | 440 | 0.10 | 203.141 | 0.000 | 0.000 | |
1319 | 2005.04.13 05:30 | modify | 440 | 0.10 | 203.141 | 206.141 | 188.141 | |
1320 | 2005.04.14 04:00 | close | 440 | 0.10 | 203.160 | 206.141 | 188.141 | -1.77 | 10226.32 |
1321 | 2005.04.15 07:30 | buy | 441 | 0.10 | 203.702 | 0.000 | 0.000 | |
1322 | 2005.04.15 07:30 | modify | 441 | 0.10 | 203.702 | 200.702 | 218.702 | |
1323 | 2005.04.19 11:30 | close | 441 | 0.10 | 204.511 | 200.702 | 218.702 | 53.67 | 10279.99 |
1324 | 2005.04.19 15:30 | buy | 442 | 0.10 | 205.130 | 0.000 | 0.000 | |
1325 | 2005.04.19 15:30 | modify | 442 | 0.10 | 205.130 | 202.130 | 220.130 | |
1326 | 2005.04.20 10:30 | close | 442 | 0.10 | 204.938 | 202.130 | 220.130 | -13.36 | 10266.63 |
1327 | 2005.04.20 10:30 | sell | 443 | 0.10 | 204.938 | 0.000 | 0.000 | |
1328 | 2005.04.20 10:30 | modify | 443 | 0.10 | 204.938 | 207.938 | 189.938 | |
1329 | 2005.04.21 00:30 | close | 443 | 0.10 | 205.210 | 207.938 | 189.938 | -18.72 | 10247.91 |
1330 | 2005.04.21 00:30 | buy | 444 | 0.10 | 205.210 | 0.000 | 0.000 | |
1331 | 2005.04.21 00:30 | modify | 444 | 0.10 | 205.210 | 202.210 | 220.210 | |
1332 | 2005.04.21 14:30 | close | 444 | 0.10 | 204.825 | 202.210 | 220.210 | -26.29 | 10221.62 |
1333 | 2005.04.21 14:30 | sell | 445 | 0.10 | 204.825 | 0.000 | 0.000 | |
1334 | 2005.04.21 14:30 | modify | 445 | 0.10 | 204.825 | 207.825 | 189.825 | |
1335 | 2005.04.26 10:30 | close | 445 | 0.10 | 202.156 | 207.825 | 189.825 | 178.22 | 10399.84 |
1336 | 2005.04.26 10:30 | buy | 446 | 0.10 | 202.156 | 0.000 | 0.000 | |
1337 | 2005.04.26 10:30 | modify | 446 | 0.10 | 202.156 | 199.156 | 217.156 | |
1338 | 2005.04.26 19:00 | close | 446 | 0.10 | 201.836 | 199.156 | 217.156 | -21.93 | 10377.91 |
1339 | 2005.04.26 19:00 | sell | 447 | 0.10 | 201.836 | 0.000 | 0.000 | |
1340 | 2005.04.26 19:00 | modify | 447 | 0.10 | 201.836 | 204.836 | 186.836 | |
1341 | 2005.04.27 06:00 | close | 447 | 0.10 | 202.288 | 204.836 | 186.836 | -30.76 | 10347.15 |
1342 | 2005.04.27 06:00 | buy | 448 | 0.10 | 202.288 | 0.000 | 0.000 | |
1343 | 2005.04.27 06:00 | modify | 448 | 0.10 | 202.288 | 199.288 | 217.288 | |
1344 | 2005.04.27 15:30 | close | 448 | 0.10 | 201.868 | 199.288 | 217.288 | -28.63 | 10318.52 |
1345 | 2005.04.27 15:30 | sell | 449 | 0.10 | 201.868 | 0.000 | 0.000 | |
1346 | 2005.04.27 15:30 | modify | 449 | 0.10 | 201.868 | 204.868 | 186.868 | |
1347 | 2005.04.28 19:00 | close | 449 | 0.10 | 202.315 | 204.868 | 186.868 | -30.43 | 10288.09 |
1348 | 2005.04.28 19:00 | buy | 450 | 0.10 | 202.315 | 0.000 | 0.000 | |
1349 | 2005.04.28 19:00 | modify | 450 | 0.10 | 202.315 | 199.315 | 217.315 | |
1350 | 2005.04.29 11:00 | close | 450 | 0.10 | 201.023 | 199.315 | 217.315 | -87.03 | 10201.06 |
1351 | 2005.04.29 12:00 | sell | 451 | 0.10 | 201.182 | 0.000 | 0.000 | |
1352 | 2005.04.29 12:00 | modify | 451 | 0.10 | 201.182 | 204.182 | 186.182 | |
1353 | 2005.05.02 13:00 | close | 451 | 0.10 | 200.390 | 204.182 | 186.182 | 52.53 | 10253.59 |
1354 | 2005.05.02 13:00 | buy | 452 | 0.10 | 200.390 | 0.000 | 0.000 | |
1355 | 2005.05.02 13:00 | modify | 452 | 0.10 | 200.390 | 197.390 | 215.390 | |
1356 | 2005.05.02 17:30 | close | 452 | 0.10 | 199.181 | 197.390 | 215.390 | -81.46 | 10172.13 |
1357 | 2005.05.02 18:30 | sell | 453 | 0.10 | 199.013 | 0.000 | 0.000 | |
1358 | 2005.05.02 18:30 | modify | 453 | 0.10 | 199.013 | 202.013 | 184.013 | |
1359 | 2005.05.03 16:30 | close | 453 | 0.10 | 199.010 | 202.013 | 184.013 | -0.30 | 10171.83 |
1360 | 2005.05.03 16:30 | buy | 454 | 0.10 | 199.010 | 0.000 | 0.000 | |
1361 | 2005.05.03 16:30 | modify | 454 | 0.10 | 199.010 | 196.010 | 214.010 | |
1362 | 2005.05.03 19:00 | close | 454 | 0.10 | 198.792 | 196.010 | 214.010 | -15.10 | 10156.73 |
1363 | 2005.05.03 19:00 | sell | 455 | 0.10 | 198.792 | 0.000 | 0.000 | |
1364 | 2005.05.03 19:00 | modify | 455 | 0.10 | 198.792 | 201.792 | 183.792 | |
1365 | 2005.05.04 13:30 | close | 455 | 0.10 | 198.727 | 201.792 | 183.792 | 3.86 | 10160.59 |
1366 | 2005.05.04 13:30 | buy | 456 | 0.10 | 198.727 | 0.000 | 0.000 | |
1367 | 2005.05.04 13:30 | modify | 456 | 0.10 | 198.727 | 195.727 | 213.727 | |
1368 | 2005.05.04 17:30 | close | 456 | 0.10 | 198.410 | 195.727 | 213.727 | -21.73 | 10138.86 |
1369 | 2005.05.04 17:30 | sell | 457 | 0.10 | 198.410 | 0.000 | 0.000 | |
1370 | 2005.05.04 17:30 | modify | 457 | 0.10 | 198.410 | 201.410 | 183.410 | |
1371 | 2005.05.05 04:00 | close | 457 | 0.10 | 198.492 | 201.410 | 183.410 | -5.99 | 10132.87 |
1372 | 2005.05.05 04:00 | buy | 458 | 0.10 | 198.492 | 0.000 | 0.000 | |
1373 | 2005.05.05 04:00 | modify | 458 | 0.10 | 198.492 | 195.492 | 213.492 | |
1374 | 2005.05.05 17:30 | close | 458 | 0.10 | 198.790 | 195.492 | 213.492 | 19.46 | 10152.33 |
1375 | 2005.05.05 17:30 | sell | 459 | 0.10 | 198.790 | 0.000 | 0.000 | |
1376 | 2005.05.05 17:30 | modify | 459 | 0.10 | 198.790 | 201.790 | 183.790 | |
1377 | 2005.05.05 21:00 | close | 459 | 0.10 | 198.963 | 201.790 | 183.790 | -12.09 | 10140.24 |
1378 | 2005.05.05 21:00 | buy | 460 | 0.10 | 198.963 | 0.000 | 0.000 | |
1379 | 2005.05.05 21:00 | modify | 460 | 0.10 | 198.963 | 195.963 | 213.963 | |
1380 | 2005.05.06 14:00 | close | 460 | 0.10 | 198.647 | 195.963 | 213.963 | -21.67 | 10118.57 |
1381 | 2005.05.06 14:00 | sell | 461 | 0.10 | 198.647 | 0.000 | 0.000 | |
1382 | 2005.05.06 14:00 | modify | 461 | 0.10 | 198.647 | 201.647 | 183.647 | |
1383 | 2005.05.09 08:30 | close | 461 | 0.10 | 198.716 | 201.647 | 183.647 | -5.12 | 10113.45 |
1384 | 2005.05.09 08:30 | buy | 462 | 0.10 | 198.716 | 0.000 | 0.000 | |
1385 | 2005.05.09 08:30 | modify | 462 | 0.10 | 198.716 | 195.716 | 213.716 | |
1386 | 2005.05.10 17:30 | close | 462 | 0.10 | 198.477 | 195.716 | 213.716 | -16.50 | 10096.95 |
1387 | 2005.05.10 17:30 | sell | 463 | 0.10 | 198.477 | 0.000 | 0.000 | |
1388 | 2005.05.10 17:30 | modify | 463 | 0.10 | 198.477 | 201.477 | 183.477 | |
1389 | 2005.05.11 10:00 | close | 463 | 0.10 | 199.150 | 201.477 | 183.477 | -45.57 | 10051.38 |
1390 | 2005.05.11 10:00 | buy | 464 | 0.10 | 199.150 | 0.000 | 0.000 | |
1391 | 2005.05.11 10:00 | modify | 464 | 0.10 | 199.150 | 196.150 | 214.150 | |
1392 | 2005.05.11 17:30 | close | 464 | 0.10 | 198.091 | 196.150 | 214.150 | -71.42 | 9979.96 |
1393 | 2005.05.11 17:30 | sell | 465 | 0.10 | 198.091 | 0.000 | 0.000 | |
1394 | 2005.05.11 17:30 | modify | 465 | 0.10 | 198.091 | 201.091 | 183.091 | |
1395 | 2005.05.12 11:00 | close | 465 | 0.10 | 198.096 | 201.091 | 183.091 | -0.83 | 9979.13 |
1396 | 2005.05.12 11:00 | buy | 466 | 0.10 | 198.096 | 0.000 | 0.000 | |
1397 | 2005.05.12 11:00 | modify | 466 | 0.10 | 198.096 | 195.096 | 213.096 | |
1398 | 2005.05.13 16:30 | close | 466 | 0.10 | 198.727 | 195.096 | 213.096 | 41.76 | 10020.89 |
1399 | 2005.05.13 16:30 | sell | 467 | 0.10 | 198.727 | 0.000 | 0.000 | |
1400 | 2005.05.13 16:30 | modify | 467 | 0.10 | 198.727 | 201.727 | 183.727 | |
1401 | 2005.05.17 15:00 | close | 467 | 0.10 | 197.285 | 201.727 | 183.727 | 96.05 | 10116.94 |
1402 | 2005.05.17 15:00 | buy | 468 | 0.10 | 197.285 | 0.000 | 0.000 | |
1403 | 2005.05.17 15:00 | modify | 468 | 0.10 | 197.285 | 194.285 | 212.285 | |
1404 | 2005.05.18 13:00 | close | 468 | 0.10 | 196.884 | 194.285 | 212.285 | -27.35 | 10089.59 |
1405 | 2005.05.18 13:00 | sell | 469 | 0.10 | 196.884 | 0.000 | 0.000 | |
1406 | 2005.05.18 13:00 | modify | 469 | 0.10 | 196.884 | 199.884 | 181.884 | |
1407 | 2005.05.19 08:30 | close | 469 | 0.10 | 197.106 | 199.884 | 181.884 | -15.36 | 10074.23 |
1408 | 2005.05.19 08:30 | buy | 470 | 0.10 | 197.106 | 0.000 | 0.000 | |
1409 | 2005.05.19 08:30 | modify | 470 | 0.10 | 197.106 | 194.106 | 212.106 | |
1410 | 2005.05.23 02:00 | close | 470 | 0.10 | 197.412 | 194.106 | 212.106 | 20.00 | 10094.23 |
1411 | 2005.05.23 02:00 | sell | 471 | 0.10 | 197.412 | 0.000 | 0.000 | |
1412 | 2005.05.23 02:00 | modify | 471 | 0.10 | 197.412 | 200.412 | 182.412 | |
1413 | 2005.05.25 17:00 | close | 471 | 0.10 | 196.835 | 200.412 | 182.412 | 38.13 | 10132.36 |
1414 | 2005.05.25 17:00 | buy | 472 | 0.10 | 196.835 | 0.000 | 0.000 | |
1415 | 2005.05.25 17:00 | modify | 472 | 0.10 | 196.835 | 193.835 | 211.835 | |
1416 | 2005.05.26 17:30 | close | 472 | 0.10 | 196.945 | 193.835 | 211.835 | 6.87 | 10139.23 |
1417 | 2005.05.26 17:30 | sell | 473 | 0.10 | 196.945 | 0.000 | 0.000 | |
1418 | 2005.05.26 17:30 | modify | 473 | 0.10 | 196.945 | 199.945 | 181.945 | |
1419 | 2005.05.27 16:00 | close | 473 | 0.10 | 196.856 | 199.945 | 181.945 | 5.46 | 10144.69 |
1420 | 2005.05.27 16:00 | buy | 474 | 0.10 | 196.856 | 0.000 | 0.000 | |
1421 | 2005.05.27 16:00 | modify | 474 | 0.10 | 196.856 | 193.856 | 211.856 | |
1422 | 2005.05.30 13:30 | close | 474 | 0.10 | 196.612 | 193.856 | 211.856 | -16.84 | 10127.85 |
1423 | 2005.05.31 06:00 | sell | 475 | 0.10 | 196.063 | 0.000 | 0.000 | |
1424 | 2005.05.31 06:00 | modify | 475 | 0.10 | 196.063 | 199.063 | 181.063 | |
1425 | 2005.05.31 19:30 | close | 475 | 0.10 | 196.799 | 199.063 | 181.063 | -49.78 | 10078.07 |
1426 | 2005.05.31 19:30 | buy | 476 | 0.10 | 196.799 | 0.000 | 0.000 | |
1427 | 2005.05.31 19:30 | modify | 476 | 0.10 | 196.799 | 193.799 | 211.799 | |
1428 | 2005.06.01 18:30 | close | 476 | 0.10 | 196.376 | 193.799 | 211.799 | -28.83 | 10049.24 |
1429 | 2005.06.01 18:30 | sell | 477 | 0.10 | 196.376 | 0.000 | 0.000 | |
1430 | 2005.06.01 18:30 | modify | 477 | 0.10 | 196.376 | 199.376 | 181.376 | |
1431 | 2005.06.02 20:30 | close | 477 | 0.10 | 196.662 | 199.376 | 181.376 | -19.65 | 10029.59 |
1432 | 2005.06.02 20:30 | buy | 478 | 0.10 | 196.662 | 0.000 | 0.000 | |
1433 | 2005.06.02 20:30 | modify | 478 | 0.10 | 196.662 | 193.662 | 211.662 | |
1434 | 2005.06.02 21:30 | close | 478 | 0.10 | 196.532 | 193.662 | 211.662 | -9.21 | 10020.38 |
1435 | 2005.06.02 21:30 | sell | 479 | 0.10 | 196.532 | 0.000 | 0.000 | |
1436 | 2005.06.02 21:30 | modify | 479 | 0.10 | 196.532 | 199.532 | 181.532 | |
1437 | 2005.06.07 08:30 | close | 479 | 0.10 | 194.972 | 199.532 | 181.532 | 103.96 | 10124.34 |
1438 | 2005.06.07 08:30 | buy | 480 | 0.10 | 194.972 | 0.000 | 0.000 | |
1439 | 2005.06.07 08:30 | modify | 480 | 0.10 | 194.972 | 191.972 | 209.972 | |
1440 | 2005.06.09 01:30 | close | 480 | 0.10 | 195.444 | 191.972 | 209.972 | 31.11 | 10155.45 |
1441 | 2005.06.09 01:30 | sell | 481 | 0.10 | 195.444 | 0.000 | 0.000 | |
1442 | 2005.06.09 01:30 | modify | 481 | 0.10 | 195.444 | 198.444 | 180.444 | |
1443 | 2005.06.09 19:30 | close | 481 | 0.10 | 195.671 | 198.444 | 180.444 | -15.70 | 10139.75 |
1444 | 2005.06.09 19:30 | buy | 482 | 0.10 | 195.671 | 0.000 | 0.000 | |
1445 | 2005.06.09 19:30 | modify | 482 | 0.10 | 195.671 | 192.671 | 210.671 | |
1446 | 2005.06.10 01:00 | close | 482 | 0.10 | 195.465 | 192.671 | 210.671 | -14.29 | 10125.46 |
1447 | 2005.06.10 01:00 | sell | 483 | 0.10 | 195.465 | 0.000 | 0.000 | |
1448 | 2005.06.10 01:00 | modify | 483 | 0.10 | 195.465 | 198.465 | 180.465 | |
1449 | 2005.06.10 10:00 | close | 483 | 0.10 | 195.587 | 198.465 | 180.465 | -8.67 | 10116.79 |
1450 | 2005.06.10 10:00 | buy | 484 | 0.10 | 195.587 | 0.000 | 0.000 | |
1451 | 2005.06.10 10:00 | modify | 484 | 0.10 | 195.587 | 192.587 | 210.587 | |
1452 | 2005.06.14 16:00 | close | 484 | 0.10 | 197.851 | 192.587 | 210.587 | 151.12 | 10267.91 |
1453 | 2005.06.14 16:00 | sell | 485 | 0.10 | 197.851 | 0.000 | 0.000 | |
1454 | 2005.06.14 16:00 | modify | 485 | 0.10 | 197.851 | 200.851 | 182.851 | |
1455 | 2005.06.15 16:00 | close | 485 | 0.10 | 198.442 | 200.851 | 182.851 | -40.07 | 10227.84 |
1456 | 2005.06.15 16:00 | buy | 486 | 0.10 | 198.442 | 0.000 | 0.000 | |
1457 | 2005.06.15 16:00 | modify | 486 | 0.10 | 198.442 | 195.442 | 213.442 | |
1458 | 2005.06.16 15:00 | close | 486 | 0.10 | 198.843 | 195.442 | 213.442 | 26.36 | 10254.20 |
1459 | 2005.06.17 15:30 | buy | 487 | 0.10 | 198.487 | 0.000 | 0.000 | |
1460 | 2005.06.17 15:30 | modify | 487 | 0.10 | 198.487 | 195.487 | 213.487 | |
1461 | 2005.06.20 09:30 | close | 487 | 0.10 | 198.703 | 195.487 | 213.487 | 13.96 | 10268.16 |
1462 | 2005.06.20 17:30 | buy | 488 | 0.10 | 199.170 | 0.000 | 0.000 | |
1463 | 2005.06.20 17:30 | modify | 488 | 0.10 | 199.170 | 196.170 | 214.170 | |
1464 | 2005.06.21 13:00 | close | 488 | 0.10 | 198.763 | 196.170 | 214.170 | -27.76 | 10240.40 |
1465 | 2005.06.21 13:00 | sell | 489 | 0.10 | 198.763 | 0.000 | 0.000 | |
1466 | 2005.06.21 13:00 | modify | 489 | 0.10 | 198.763 | 201.763 | 183.763 | |
1467 | 2005.06.22 12:00 | close | 489 | 0.10 | 197.900 | 201.763 | 183.763 | 57.28 | 10297.68 |
1468 | 2005.06.22 12:00 | buy | 490 | 0.10 | 197.900 | 0.000 | 0.000 | |
1469 | 2005.06.22 12:00 | modify | 490 | 0.10 | 197.900 | 194.900 | 212.900 | |
1470 | 2005.06.22 22:30 | close | 490 | 0.10 | 198.225 | 194.900 | 212.900 | 21.26 | 10318.94 |
1471 | 2005.06.22 22:30 | sell | 491 | 0.10 | 198.225 | 0.000 | 0.000 | |
1472 | 2005.06.22 22:30 | modify | 491 | 0.10 | 198.225 | 201.225 | 183.225 | |
1473 | 2005.06.24 10:30 | close | 491 | 0.10 | 198.434 | 201.225 | 183.225 | -14.49 | 10304.45 |
1474 | 2005.06.24 10:30 | buy | 492 | 0.10 | 198.434 | 0.000 | 0.000 | |
1475 | 2005.06.24 10:30 | modify | 492 | 0.10 | 198.434 | 195.434 | 213.434 | |
1476 | 2005.06.28 20:30 | close | 492 | 0.10 | 199.450 | 195.434 | 213.434 | 67.54 | 10371.99 |
1477 | 2005.06.28 20:30 | sell | 493 | 0.10 | 199.450 | 0.000 | 0.000 | |
1478 | 2005.06.28 20:30 | modify | 493 | 0.10 | 199.450 | 202.450 | 184.450 | |
1479 | 2005.06.29 11:00 | close | 493 | 0.10 | 200.039 | 202.450 | 184.450 | -39.94 | 10332.05 |
1480 | 2005.06.29 11:00 | buy | 494 | 0.10 | 200.039 | 0.000 | 0.000 | |
1481 | 2005.06.29 11:00 | modify | 494 | 0.10 | 200.039 | 197.039 | 215.039 | |
1482 | 2005.06.29 19:30 | close | 494 | 0.10 | 199.299 | 197.039 | 215.039 | -50.06 | 10281.99 |
1483 | 2005.06.29 19:30 | sell | 495 | 0.10 | 199.299 | 0.000 | 0.000 | |
1484 | 2005.06.29 19:30 | modify | 495 | 0.10 | 199.299 | 202.299 | 184.299 | |
1485 | 2005.07.05 08:00 | close | 495 | 0.10 | 196.577 | 202.299 | 184.299 | 181.76 | 10463.75 |
1486 | 2005.07.05 08:00 | buy | 496 | 0.10 | 196.577 | 0.000 | 0.000 | |
1487 | 2005.07.05 08:00 | modify | 496 | 0.10 | 196.577 | 193.577 | 211.577 | |
1488 | 2005.07.05 20:00 | close | 496 | 0.10 | 195.994 | 193.577 | 211.577 | -39.55 | 10424.20 |
1489 | 2005.07.05 20:00 | sell | 497 | 0.10 | 195.994 | 0.000 | 0.000 | |
1490 | 2005.07.05 20:00 | modify | 497 | 0.10 | 195.994 | 198.994 | 180.994 | |
1491 | 2005.07.06 16:30 | close | 497 | 0.10 | 196.078 | 198.994 | 180.994 | -6.12 | 10418.08 |
1492 | 2005.07.06 16:30 | buy | 498 | 0.10 | 196.078 | 0.000 | 0.000 | |
1493 | 2005.07.06 16:30 | modify | 498 | 0.10 | 196.078 | 193.078 | 211.078 | |
1494 | 2005.07.07 11:30 | close | 498 | 0.10 | 196.317 | 193.078 | 211.078 | 15.50 | 10433.58 |
1495 | 2005.07.07 11:30 | sell | 499 | 0.10 | 196.317 | 0.000 | 0.000 | |
1496 | 2005.07.07 11:30 | modify | 499 | 0.10 | 196.317 | 199.317 | 181.317 | |
1497 | 2005.07.08 09:00 | close | 499 | 0.10 | 195.688 | 199.317 | 181.317 | 41.61 | 10475.19 |
1498 | 2005.07.08 09:00 | buy | 500 | 0.10 | 195.688 | 0.000 | 0.000 | |
1499 | 2005.07.08 09:00 | modify | 500 | 0.10 | 195.688 | 192.688 | 210.688 | |
1500 | 2005.07.08 17:00 | close | 500 | 0.10 | 194.888 | 192.688 | 210.688 | -54.08 | 10421.11 |
1501 | 2005.07.08 17:00 | sell | 501 | 0.10 | 194.888 | 0.000 | 0.000 | |
1502 | 2005.07.08 17:00 | modify | 501 | 0.10 | 194.888 | 197.888 | 179.888 | |
1503 | 2005.07.11 10:00 | close | 501 | 0.10 | 194.993 | 197.888 | 179.888 | -7.53 | 10413.58 |
1504 | 2005.07.13 16:00 | sell | 502 | 0.10 | 196.617 | 0.000 | 0.000 | |
1505 | 2005.07.13 16:00 | modify | 502 | 0.10 | 196.617 | 199.617 | 181.617 | |
1506 | 2005.07.14 02:30 | close | 502 | 0.10 | 197.453 | 199.617 | 181.617 | -56.48 | 10357.10 |
1507 | 2005.07.14 02:30 | buy | 503 | 0.10 | 197.453 | 0.000 | 0.000 | |
1508 | 2005.07.14 02:30 | modify | 503 | 0.10 | 197.453 | 194.453 | 212.453 | |
1509 | 2005.07.14 21:00 | close | 503 | 0.10 | 197.176 | 194.453 | 212.453 | -19.05 | 10338.05 |
1510 | 2005.07.14 21:00 | sell | 504 | 0.10 | 197.176 | 0.000 | 0.000 | |
1511 | 2005.07.14 21:00 | modify | 504 | 0.10 | 197.176 | 200.176 | 182.176 | |
1512 | 2005.07.14 21:30 | close | 504 | 0.10 | 197.270 | 200.176 | 182.176 | -6.79 | 10331.26 |
1513 | 2005.07.14 21:30 | buy | 505 | 0.10 | 197.270 | 0.000 | 0.000 | |
1514 | 2005.07.14 21:30 | modify | 505 | 0.10 | 197.270 | 194.270 | 212.270 | |
1515 | 2005.07.14 22:00 | close | 505 | 0.10 | 197.000 | 194.270 | 212.270 | -18.59 | 10312.67 |
1516 | 2005.07.14 22:00 | sell | 506 | 0.10 | 197.000 | 0.000 | 0.000 | |
1517 | 2005.07.14 22:00 | modify | 506 | 0.10 | 197.000 | 200.000 | 182.000 | |
1518 | 2005.07.14 22:30 | close | 506 | 0.10 | 197.214 | 200.000 | 182.000 | -14.82 | 10297.85 |
1519 | 2005.07.14 22:30 | buy | 507 | 0.10 | 197.214 | 0.000 | 0.000 | |
1520 | 2005.07.14 22:30 | modify | 507 | 0.10 | 197.214 | 194.214 | 212.214 | |
1521 | 2005.07.14 23:30 | close | 507 | 0.10 | 197.312 | 194.214 | 212.214 | 6.06 | 10303.91 |
1522 | 2005.07.14 23:30 | sell | 508 | 0.10 | 197.312 | 0.000 | 0.000 | |
1523 | 2005.07.14 23:30 | modify | 508 | 0.10 | 197.312 | 200.312 | 182.312 | |
1524 | 2005.07.15 00:00 | close | 508 | 0.10 | 197.342 | 200.312 | 182.312 | -2.51 | 10301.40 |
1525 | 2005.07.15 00:00 | buy | 509 | 0.10 | 197.342 | 0.000 | 0.000 | |
1526 | 2005.07.15 00:00 | modify | 509 | 0.10 | 197.342 | 194.342 | 212.342 | |
1527 | 2005.07.15 13:30 | close | 509 | 0.10 | 196.995 | 194.342 | 212.342 | -23.74 | 10277.66 |
1528 | 2005.07.15 13:30 | sell | 510 | 0.10 | 196.995 | 0.000 | 0.000 | |
1529 | 2005.07.15 13:30 | modify | 510 | 0.10 | 196.995 | 199.995 | 181.995 | |
1530 | 2005.07.19 13:30 | close | 510 | 0.10 | 196.237 | 199.995 | 181.995 | 50.25 | 10327.91 |
1531 | 2005.07.19 13:30 | buy | 511 | 0.10 | 196.237 | 0.000 | 0.000 | |
1532 | 2005.07.19 13:30 | modify | 511 | 0.10 | 196.237 | 193.237 | 211.237 | |
1533 | 2005.07.20 20:30 | close | 511 | 0.10 | 196.175 | 193.237 | 211.237 | -4.66 | 10323.25 |
1534 | 2005.07.20 20:30 | sell | 512 | 0.10 | 196.175 | 0.000 | 0.000 | |
1535 | 2005.07.20 20:30 | modify | 512 | 0.10 | 196.175 | 199.175 | 181.175 | |
1536 | 2005.07.21 07:30 | close | 512 | 0.10 | 196.148 | 199.175 | 181.175 | 1.30 | 10324.55 |
1537 | 2005.07.21 07:30 | buy | 513 | 0.10 | 196.148 | 0.000 | 0.000 | |
1538 | 2005.07.21 07:30 | modify | 513 | 0.10 | 196.148 | 193.148 | 211.148 | |
1539 | 2005.07.21 14:30 | close | 513 | 0.10 | 194.399 | 193.148 | 211.148 | -117.63 | 10206.92 |
1540 | 2005.07.21 15:30 | sell | 514 | 0.10 | 193.810 | 0.000 | 0.000 | |
1541 | 2005.07.21 15:30 | modify | 514 | 0.10 | 193.810 | 196.810 | 178.810 | |
1542 | 2005.07.22 12:00 | close | 514 | 0.10 | 194.554 | 196.810 | 178.810 | -50.31 | 10156.61 |
1543 | 2005.07.22 12:00 | buy | 515 | 0.10 | 194.554 | 0.000 | 0.000 | |
1544 | 2005.07.22 12:00 | modify | 515 | 0.10 | 194.554 | 191.554 | 209.554 | |
1545 | 2005.07.22 17:30 | close | 515 | 0.10 | 193.245 | 191.554 | 209.554 | -88.17 | 10068.44 |
1546 | 2005.07.22 21:30 | sell | 516 | 0.10 | 193.102 | 0.000 | 0.000 | |
1547 | 2005.07.22 21:30 | modify | 516 | 0.10 | 193.102 | 196.102 | 178.102 | |
1548 | 2005.07.25 11:30 | close | 516 | 0.10 | 194.316 | 196.102 | 178.102 | -81.79 | 9986.65 |
1549 | 2005.07.25 11:30 | buy | 517 | 0.10 | 194.316 | 0.000 | 0.000 | |
1550 | 2005.07.25 11:30 | modify | 517 | 0.10 | 194.316 | 191.316 | 209.316 | |
1551 | 2005.07.29 15:30 | close | 517 | 0.10 | 197.230 | 191.316 | 209.316 | 194.65 | 10181.30 |
1552 | 2005.07.29 15:30 | sell | 518 | 0.10 | 197.230 | 0.000 | 0.000 | |
1553 | 2005.07.29 15:30 | modify | 518 | 0.10 | 197.230 | 200.230 | 182.230 | |
1554 | 2005.07.29 19:00 | close | 518 | 0.10 | 197.506 | 200.230 | 182.230 | -18.98 | 10162.32 |
1555 | 2005.07.29 19:00 | buy | 519 | 0.10 | 197.506 | 0.000 | 0.000 | |
1556 | 2005.07.29 19:00 | modify | 519 | 0.10 | 197.506 | 194.506 | 212.506 | |
1557 | 2005.08.02 11:30 | close | 519 | 0.10 | 197.486 | 194.506 | 212.506 | -1.84 | 10160.48 |
1558 | 2005.08.02 11:30 | sell | 520 | 0.10 | 197.486 | 0.000 | 0.000 | |
1559 | 2005.08.02 11:30 | modify | 520 | 0.10 | 197.486 | 200.486 | 182.486 | |
1560 | 2005.08.03 10:00 | close | 520 | 0.10 | 197.473 | 200.486 | 182.486 | 0.37 | 10160.85 |
1561 | 2005.08.03 10:00 | buy | 521 | 0.10 | 197.473 | 0.000 | 0.000 | |
1562 | 2005.08.03 10:00 | modify | 521 | 0.10 | 197.473 | 194.473 | 212.473 | |
1563 | 2005.08.04 03:00 | close | 521 | 0.10 | 197.652 | 194.473 | 212.473 | 11.49 | 10172.34 |
1564 | 2005.08.04 03:00 | sell | 522 | 0.10 | 197.652 | 0.000 | 0.000 | |
1565 | 2005.08.04 03:00 | modify | 522 | 0.10 | 197.652 | 200.652 | 182.652 | |
1566 | 2005.08.04 17:30 | close | 522 | 0.10 | 198.098 | 200.652 | 182.652 | -30.37 | 10141.97 |
1567 | 2005.08.04 17:30 | buy | 523 | 0.10 | 198.098 | 0.000 | 0.000 | |
1568 | 2005.08.04 17:30 | modify | 523 | 0.10 | 198.098 | 195.098 | 213.098 | |
1569 | 2005.08.09 13:30 | close | 523 | 0.10 | 200.137 | 195.098 | 213.098 | 136.05 | 10278.02 |
1570 | 2005.08.09 13:30 | sell | 524 | 0.10 | 200.137 | 0.000 | 0.000 | |
1571 | 2005.08.09 13:30 | modify | 524 | 0.10 | 200.137 | 203.137 | 185.137 | |
1572 | 2005.08.09 22:30 | close | 524 | 0.10 | 199.962 | 203.137 | 185.137 | 11.21 | 10289.23 |
1573 | 2005.08.10 04:30 | sell | 525 | 0.10 | 199.209 | 0.000 | 0.000 | |
1574 | 2005.08.10 04:30 | modify | 525 | 0.10 | 199.209 | 202.209 | 184.209 | |
1575 | 2005.08.11 16:30 | close | 525 | 0.10 | 198.905 | 202.209 | 184.209 | 19.86 | 10309.09 |
1576 | 2005.08.11 16:30 | buy | 526 | 0.10 | 198.905 | 0.000 | 0.000 | |
1577 | 2005.08.11 16:30 | modify | 526 | 0.10 | 198.905 | 195.905 | 213.905 | |
1578 | 2005.08.12 14:30 | close | 526 | 0.10 | 198.605 | 195.905 | 213.905 | -20.59 | 10288.50 |
1579 | 2005.08.15 11:00 | buy | 527 | 0.10 | 198.595 | 0.000 | 0.000 | |
1580 | 2005.08.15 11:00 | modify | 527 | 0.10 | 198.595 | 195.595 | 213.595 | |
1581 | 2005.08.15 13:30 | close | 527 | 0.10 | 198.237 | 195.595 | 213.595 | -24.47 | 10264.03 |
1582 | 2005.08.15 13:30 | sell | 528 | 0.10 | 198.237 | 0.000 | 0.000 | |
1583 | 2005.08.15 13:30 | modify | 528 | 0.10 | 198.237 | 201.237 | 183.237 | |
1584 | 2005.08.16 21:30 | close | 528 | 0.10 | 198.268 | 201.237 | 183.237 | -2.58 | 10261.45 |
1585 | 2005.08.16 21:30 | buy | 529 | 0.10 | 198.268 | 0.000 | 0.000 | |
1586 | 2005.08.16 21:30 | modify | 529 | 0.10 | 198.268 | 195.268 | 213.268 | |
1587 | 2005.08.18 23:00 | close | 529 | 0.10 | 198.224 | 195.268 | 213.268 | -3.45 | 10258.00 |
1588 | 2005.08.18 23:00 | sell | 530 | 0.10 | 198.224 | 0.000 | 0.000 | |
1589 | 2005.08.18 23:00 | modify | 530 | 0.10 | 198.224 | 201.224 | 183.224 | |
1590 | 2005.08.19 18:30 | close | 530 | 0.10 | 198.406 | 201.224 | 183.224 | -12.69 | 10245.31 |
1591 | 2005.08.19 18:30 | buy | 531 | 0.10 | 198.406 | 0.000 | 0.000 | |
1592 | 2005.08.19 18:30 | modify | 531 | 0.10 | 198.406 | 195.406 | 213.406 | |
1593 | 2005.08.22 09:30 | close | 531 | 0.10 | 198.097 | 195.406 | 213.406 | -21.19 | 10224.12 |
1594 | 2005.08.23 10:00 | buy | 532 | 0.10 | 197.794 | 0.000 | 0.000 | |
1595 | 2005.08.23 10:00 | modify | 532 | 0.10 | 197.794 | 194.794 | 212.794 | |
1596 | 2005.08.25 16:00 | close | 532 | 0.10 | 197.770 | 194.794 | 212.794 | -2.11 | 10222.01 |
1597 | 2005.08.25 16:00 | sell | 533 | 0.10 | 197.770 | 0.000 | 0.000 | |
1598 | 2005.08.25 16:00 | modify | 533 | 0.10 | 197.770 | 200.770 | 182.770 | |
1599 | 2005.08.26 05:00 | close | 533 | 0.10 | 198.579 | 200.770 | 182.770 | -54.67 | 10167.34 |
1600 | 2005.08.26 16:00 | sell | 534 | 0.10 | 197.720 | 0.000 | 0.000 | |
1601 | 2005.08.26 16:00 | modify | 534 | 0.10 | 197.720 | 200.720 | 182.720 | |
1602 | 2005.08.29 03:30 | close | 534 | 0.10 | 198.837 | 200.720 | 182.720 | -75.29 | 10092.05 |
1603 | 2005.08.29 03:30 | buy | 535 | 0.10 | 198.837 | 0.000 | 0.000 | |
1604 | 2005.08.29 03:30 | modify | 535 | 0.10 | 198.837 | 195.837 | 213.837 | |
1605 | 2005.08.30 00:30 | close | 535 | 0.10 | 198.599 | 195.837 | 213.837 | -16.44 | 10075.61 |
1606 | 2005.08.30 00:30 | sell | 536 | 0.10 | 198.599 | 0.000 | 0.000 | |
1607 | 2005.08.30 00:30 | modify | 536 | 0.10 | 198.599 | 201.599 | 183.599 | |
1608 | 2005.08.30 15:00 | close | 536 | 0.10 | 199.008 | 201.599 | 183.599 | -27.89 | 10047.72 |
1609 | 2005.08.30 15:00 | buy | 537 | 0.10 | 199.008 | 0.000 | 0.000 | |
1610 | 2005.08.30 15:00 | modify | 537 | 0.10 | 199.008 | 196.008 | 214.008 | |
1611 | 2005.08.31 02:30 | close | 537 | 0.10 | 198.773 | 196.008 | 214.008 | -16.24 | 10031.48 |
1612 | 2005.08.31 02:30 | sell | 538 | 0.10 | 198.773 | 0.000 | 0.000 | |
1613 | 2005.08.31 02:30 | modify | 538 | 0.10 | 198.773 | 201.773 | 183.773 | |
1614 | 2005.08.31 13:30 | close | 538 | 0.10 | 199.085 | 201.773 | 183.773 | -21.39 | 10010.09 |
1615 | 2005.08.31 13:30 | buy | 539 | 0.10 | 199.085 | 0.000 | 0.000 | |
1616 | 2005.08.31 13:30 | modify | 539 | 0.10 | 199.085 | 196.085 | 214.085 | |
1617 | 2005.09.05 12:00 | close | 539 | 0.10 | 201.250 | 196.085 | 214.085 | 144.49 | 10154.58 |
1618 | 2005.09.05 12:00 | sell | 540 | 0.10 | 201.250 | 0.000 | 0.000 | |
1619 | 2005.09.05 12:00 | modify | 540 | 0.10 | 201.250 | 204.250 | 186.250 | |
1620 | 2005.09.06 11:30 | close | 540 | 0.10 | 201.562 | 204.250 | 186.250 | -21.39 | 10133.19 |
1621 | 2005.09.06 11:30 | buy | 541 | 0.10 | 201.562 | 0.000 | 0.000 | |
1622 | 2005.09.06 11:30 | modify | 541 | 0.10 | 201.562 | 198.562 | 216.562 | |
1623 | 2005.09.07 09:00 | close | 541 | 0.10 | 202.113 | 198.562 | 216.562 | 36.40 | 10169.59 |
1624 | 2005.09.07 09:00 | sell | 542 | 0.10 | 202.113 | 0.000 | 0.000 | |
1625 | 2005.09.07 09:00 | modify | 542 | 0.10 | 202.113 | 205.113 | 187.113 | |
1626 | 2005.09.07 14:00 | close | 542 | 0.10 | 202.164 | 205.113 | 187.113 | -3.92 | 10165.67 |
1627 | 2005.09.07 14:00 | buy | 543 | 0.10 | 202.164 | 0.000 | 0.000 | |
1628 | 2005.09.07 14:00 | modify | 543 | 0.10 | 202.164 | 199.164 | 217.164 | |
1629 | 2005.09.08 07:00 | close | 543 | 0.10 | 202.344 | 199.164 | 217.164 | 11.55 | 10177.22 |
1630 | 2005.09.08 07:00 | sell | 544 | 0.10 | 202.344 | 0.000 | 0.000 | |
1631 | 2005.09.08 07:00 | modify | 544 | 0.10 | 202.344 | 205.344 | 187.344 | |
1632 | 2005.09.08 11:30 | close | 544 | 0.10 | 202.800 | 205.344 | 187.344 | -31.04 | 10146.18 |
1633 | 2005.09.08 11:30 | buy | 545 | 0.10 | 202.800 | 0.000 | 0.000 | |
1634 | 2005.09.08 11:30 | modify | 545 | 0.10 | 202.800 | 199.800 | 217.800 | |
1635 | 2005.09.09 16:00 | close | 545 | 0.10 | 202.130 | 199.800 | 217.800 | -45.37 | 10100.81 |
1636 | 2005.09.09 16:00 | sell | 546 | 0.10 | 202.130 | 0.000 | 0.000 | |
1637 | 2005.09.09 16:00 | modify | 546 | 0.10 | 202.130 | 205.130 | 187.130 | |
1638 | 2005.09.13 07:30 | close | 546 | 0.10 | 200.828 | 205.130 | 187.130 | 86.68 | 10187.49 |
1639 | 2005.09.13 07:30 | buy | 547 | 0.10 | 200.828 | 0.000 | 0.000 | |
1640 | 2005.09.13 07:30 | modify | 547 | 0.10 | 200.828 | 197.828 | 215.828 | |
1641 | 2005.09.14 11:30 | close | 547 | 0.10 | 201.260 | 197.828 | 215.828 | 28.44 | 10215.93 |
1642 | 2005.09.14 11:30 | sell | 548 | 0.10 | 201.260 | 0.000 | 0.000 | |
1643 | 2005.09.14 11:30 | modify | 548 | 0.10 | 201.260 | 204.260 | 186.260 | |
1644 | 2005.09.16 08:00 | close | 548 | 0.10 | 200.346 | 204.260 | 186.260 | 60.70 | 10276.63 |
1645 | 2005.09.16 08:00 | buy | 549 | 0.10 | 200.346 | 0.000 | 0.000 | |
1646 | 2005.09.16 08:00 | modify | 549 | 0.10 | 200.346 | 197.346 | 215.346 | |
1647 | 2005.09.19 16:30 | close | 549 | 0.10 | 200.968 | 197.346 | 215.346 | 41.16 | 10317.79 |
1648 | 2005.09.19 16:30 | sell | 550 | 0.10 | 200.968 | 0.000 | 0.000 | |
1649 | 2005.09.19 16:30 | modify | 550 | 0.10 | 200.968 | 203.968 | 185.968 | |
1650 | 2005.09.20 02:00 | close | 550 | 0.10 | 200.902 | 203.968 | 185.968 | 3.92 | 10321.71 |
1651 | 2005.09.20 02:00 | buy | 551 | 0.10 | 200.902 | 0.000 | 0.000 | |
1652 | 2005.09.20 02:00 | modify | 551 | 0.10 | 200.902 | 197.902 | 215.902 | |
1653 | 2005.09.20 04:30 | close | 551 | 0.10 | 200.567 | 197.902 | 215.902 | -22.93 | 10298.78 |
1654 | 2005.09.20 04:30 | sell | 552 | 0.10 | 200.567 | 0.000 | 0.000 | |
1655 | 2005.09.20 04:30 | modify | 552 | 0.10 | 200.567 | 203.567 | 185.567 | |
1656 | 2005.09.20 06:30 | close | 552 | 0.10 | 200.920 | 203.567 | 185.567 | -24.13 | 10274.65 |
1657 | 2005.09.20 06:30 | buy | 553 | 0.10 | 200.920 | 0.000 | 0.000 | |
1658 | 2005.09.20 06:30 | modify | 553 | 0.10 | 200.920 | 197.920 | 215.920 | |
1659 | 2005.09.20 12:30 | close | 553 | 0.10 | 200.996 | 197.920 | 215.920 | 4.59 | 10279.24 |
1660 | 2005.09.20 12:30 | sell | 554 | 0.10 | 200.996 | 0.000 | 0.000 | |
1661 | 2005.09.20 12:30 | modify | 554 | 0.10 | 200.996 | 203.996 | 185.996 | |
1662 | 2005.09.20 16:30 | close | 554 | 0.10 | 201.253 | 203.996 | 185.996 | -17.71 | 10261.53 |
1663 | 2005.09.20 16:30 | buy | 555 | 0.10 | 201.253 | 0.000 | 0.000 | |
1664 | 2005.09.20 16:30 | modify | 555 | 0.10 | 201.253 | 198.253 | 216.253 | |
1665 | 2005.09.21 22:00 | close | 555 | 0.10 | 201.317 | 198.253 | 216.253 | 3.78 | 10265.31 |
1666 | 2005.09.22 01:30 | buy | 556 | 0.10 | 201.501 | 0.000 | 0.000 | |
1667 | 2005.09.22 01:30 | modify | 556 | 0.10 | 201.501 | 198.501 | 216.501 | |
1668 | 2005.09.22 15:00 | close | 556 | 0.10 | 200.238 | 198.501 | 216.501 | -85.09 | 10180.22 |
1669 | 2005.09.22 15:00 | sell | 557 | 0.10 | 200.238 | 0.000 | 0.000 | |
1670 | 2005.09.22 15:00 | modify | 557 | 0.10 | 200.238 | 203.238 | 185.238 | |
1671 | 2005.09.26 19:30 | close | 557 | 0.10 | 199.558 | 203.238 | 185.238 | 45.03 | 10225.25 |
1672 | 2005.09.26 19:30 | buy | 558 | 0.10 | 199.558 | 0.000 | 0.000 | |
1673 | 2005.09.26 19:30 | modify | 558 | 0.10 | 199.558 | 196.558 | 214.558 | |
1674 | 2005.09.28 14:00 | close | 558 | 0.10 | 199.608 | 196.558 | 214.558 | 2.85 | 10228.10 |
1675 | 2005.09.28 14:00 | sell | 559 | 0.10 | 199.608 | 0.000 | 0.000 | |
1676 | 2005.09.28 14:00 | modify | 559 | 0.10 | 199.608 | 202.608 | 184.608 | |
1677 | 2005.09.30 14:00 | close | 559 | 0.10 | 200.227 | 202.608 | 184.608 | -41.95 | 10186.15 |
1678 | 2005.09.30 14:00 | buy | 560 | 0.10 | 200.227 | 0.000 | 0.000 | |
1679 | 2005.09.30 14:00 | modify | 560 | 0.10 | 200.227 | 197.227 | 215.227 | |
1680 | 2005.10.03 16:00 | close | 560 | 0.10 | 200.106 | 197.227 | 215.227 | -8.61 | 10177.54 |
1681 | 2005.10.03 16:00 | sell | 561 | 0.10 | 200.106 | 0.000 | 0.000 | |
1682 | 2005.10.03 16:00 | modify | 561 | 0.10 | 200.106 | 203.106 | 185.106 | |
1683 | 2005.10.03 23:30 | close | 561 | 0.10 | 200.288 | 203.106 | 185.106 | -12.69 | 10164.85 |
1684 | 2005.10.03 23:30 | buy | 562 | 0.10 | 200.288 | 0.000 | 0.000 | |
1685 | 2005.10.03 23:30 | modify | 562 | 0.10 | 200.288 | 197.288 | 215.288 | |
1686 | 2005.10.05 09:30 | close | 562 | 0.10 | 200.688 | 197.288 | 215.288 | 26.29 | 10191.14 |
1687 | 2005.10.05 09:30 | sell | 563 | 0.10 | 200.688 | 0.000 | 0.000 | |
1688 | 2005.10.05 09:30 | modify | 563 | 0.10 | 200.688 | 203.688 | 185.688 | |
1689 | 2005.10.06 02:30 | close | 563 | 0.10 | 201.589 | 203.688 | 185.688 | -60.83 | 10130.31 |
1690 | 2005.10.06 02:30 | buy | 564 | 0.10 | 201.589 | 0.000 | 0.000 | |
1691 | 2005.10.06 02:30 | modify | 564 | 0.10 | 201.589 | 198.589 | 216.589 | |
1692 | 2005.10.06 21:00 | close | 564 | 0.10 | 201.175 | 198.589 | 216.589 | -28.23 | 10102.08 |
1693 | 2005.10.06 21:00 | sell | 565 | 0.10 | 201.175 | 0.000 | 0.000 | |
1694 | 2005.10.06 21:00 | modify | 565 | 0.10 | 201.175 | 204.175 | 186.175 | |
1695 | 2005.10.07 09:00 | close | 565 | 0.10 | 201.565 | 204.175 | 186.175 | -26.61 | 10075.47 |
1696 | 2005.10.07 10:30 | sell | 566 | 0.10 | 200.708 | 0.000 | 0.000 | |
1697 | 2005.10.07 10:30 | modify | 566 | 0.10 | 200.708 | 203.708 | 185.708 | |
1698 | 2005.10.10 17:00 | close | 566 | 0.10 | 200.419 | 203.708 | 185.708 | 18.85 | 10094.32 |
1699 | 2005.10.10 17:00 | buy | 567 | 0.10 | 200.419 | 0.000 | 0.000 | |
1700 | 2005.10.10 17:00 | modify | 567 | 0.10 | 200.419 | 197.419 | 215.419 | |
1701 | 2005.10.11 04:30 | close | 567 | 0.10 | 199.716 | 197.419 | 215.419 | -47.58 | 10046.74 |
1702 | 2005.10.11 04:30 | sell | 568 | 0.10 | 199.716 | 0.000 | 0.000 | |
1703 | 2005.10.11 04:30 | modify | 568 | 0.10 | 199.716 | 202.716 | 184.716 | |
1704 | 2005.10.12 02:30 | close | 568 | 0.10 | 199.880 | 202.716 | 184.716 | -11.49 | 10035.25 |
1705 | 2005.10.12 02:30 | buy | 569 | 0.10 | 199.880 | 0.000 | 0.000 | |
1706 | 2005.10.12 02:30 | modify | 569 | 0.10 | 199.880 | 196.880 | 214.880 | |
1707 | 2005.10.12 12:30 | close | 569 | 0.10 | 200.003 | 196.880 | 214.880 | 7.73 | 10042.98 |
1708 | 2005.10.12 12:30 | sell | 570 | 0.10 | 200.003 | 0.000 | 0.000 | |
1709 | 2005.10.12 12:30 | modify | 570 | 0.10 | 200.003 | 203.003 | 185.003 | |
1710 | 2005.10.12 14:30 | close | 570 | 0.10 | 200.530 | 203.003 | 185.003 | -35.79 | 10007.19 |
1711 | 2005.10.12 14:30 | buy | 571 | 0.10 | 200.530 | 0.000 | 0.000 | |
1712 | 2005.10.12 14:30 | modify | 571 | 0.10 | 200.530 | 197.530 | 215.530 | |
1713 | 2005.10.17 19:30 | close | 571 | 0.10 | 201.468 | 197.530 | 215.530 | 62.32 | 10069.51 |
1714 | 2005.10.17 19:30 | sell | 572 | 0.10 | 201.468 | 0.000 | 0.000 | |
1715 | 2005.10.17 19:30 | modify | 572 | 0.10 | 201.468 | 204.468 | 186.468 | |
1716 | 2005.10.18 06:30 | close | 572 | 0.10 | 201.853 | 204.468 | 186.468 | -26.28 | 10043.23 |
1717 | 2005.10.18 06:30 | buy | 573 | 0.10 | 201.853 | 0.000 | 0.000 | |
1718 | 2005.10.18 06:30 | modify | 573 | 0.10 | 201.853 | 198.853 | 216.853 | |
1719 | 2005.10.19 13:00 | close | 573 | 0.10 | 202.822 | 198.853 | 216.853 | 64.39 | 10107.62 |
1720 | 2005.10.19 13:00 | sell | 574 | 0.10 | 202.822 | 0.000 | 0.000 | |
1721 | 2005.10.19 13:00 | modify | 574 | 0.10 | 202.822 | 205.822 | 187.822 | |
1722 | 2005.10.19 13:30 | close | 574 | 0.10 | 203.003 | 205.822 | 187.822 | -12.62 | 10095.00 |
1723 | 2005.10.19 13:30 | buy | 575 | 0.10 | 203.003 | 0.000 | 0.000 | |
1724 | 2005.10.19 13:30 | modify | 575 | 0.10 | 203.003 | 200.003 | 218.003 | |
1725 | 2005.10.24 05:00 | close | 575 | 0.10 | 204.648 | 200.003 | 218.003 | 109.67 | 10204.67 |
1726 | 2005.10.24 05:00 | sell | 576 | 0.10 | 204.648 | 0.000 | 0.000 | |
1727 | 2005.10.24 05:00 | modify | 576 | 0.10 | 204.648 | 207.648 | 189.648 | |
1728 | 2005.10.25 13:00 | close | 576 | 0.10 | 204.887 | 207.648 | 189.648 | -16.51 | 10188.16 |
1729 | 2005.10.25 13:00 | buy | 577 | 0.10 | 204.887 | 0.000 | 0.000 | |
1730 | 2005.10.25 13:00 | modify | 577 | 0.10 | 204.887 | 201.887 | 219.887 | |
1731 | 2005.10.27 18:30 | close | 577 | 0.10 | 205.511 | 201.887 | 219.887 | 41.29 | 10229.45 |
1732 | 2005.10.27 18:30 | sell | 578 | 0.10 | 205.511 | 0.000 | 0.000 | |
1733 | 2005.10.27 18:30 | modify | 578 | 0.10 | 205.511 | 208.511 | 190.511 | |
1734 | 2005.10.31 11:00 | close | 578 | 0.10 | 206.015 | 208.511 | 190.511 | -34.25 | 10195.20 |
1735 | 2005.10.31 11:00 | buy | 579 | 0.10 | 206.015 | 0.000 | 0.000 | |
1736 | 2005.10.31 11:00 | modify | 579 | 0.10 | 206.015 | 203.015 | 221.015 | |
1737 | 2005.11.01 21:30 | close | 579 | 0.10 | 205.625 | 203.015 | 221.015 | -26.62 | 10168.58 |
1738 | 2005.11.01 21:30 | sell | 580 | 0.10 | 205.625 | 0.000 | 0.000 | |
1739 | 2005.11.01 21:30 | modify | 580 | 0.10 | 205.625 | 208.625 | 190.625 | |
1740 | 2005.11.02 08:30 | close | 580 | 0.10 | 206.206 | 208.625 | 190.625 | -39.41 | 10129.17 |
1741 | 2005.11.02 08:30 | buy | 581 | 0.10 | 206.206 | 0.000 | 0.000 | |
1742 | 2005.11.02 08:30 | modify | 581 | 0.10 | 206.206 | 203.206 | 221.206 | |
1743 | 2005.11.04 18:30 | close | 581 | 0.10 | 206.962 | 203.206 | 221.206 | 50.13 | 10179.30 |
1744 | 2005.11.04 18:30 | sell | 582 | 0.10 | 206.962 | 0.000 | 0.000 | |
1745 | 2005.11.04 18:30 | modify | 582 | 0.10 | 206.962 | 209.962 | 191.962 | |
1746 | 2005.11.09 08:00 | close | 582 | 0.10 | 204.367 | 209.962 | 191.962 | 173.26 | 10352.56 |
1747 | 2005.11.09 08:00 | buy | 583 | 0.10 | 204.367 | 0.000 | 0.000 | |
1748 | 2005.11.09 08:00 | modify | 583 | 0.10 | 204.367 | 201.367 | 219.367 | |
1749 | 2005.11.09 18:00 | close | 583 | 0.10 | 204.290 | 201.367 | 219.367 | -5.66 | 10346.90 |
1750 | 2005.11.09 18:00 | sell | 584 | 0.10 | 204.290 | 0.000 | 0.000 | |
1751 | 2005.11.09 18:00 | modify | 584 | 0.10 | 204.290 | 207.290 | 189.290 | |
1752 | 2005.11.10 00:30 | close | 584 | 0.10 | 204.978 | 207.290 | 189.290 | -46.57 | 10300.33 |
1753 | 2005.11.10 00:30 | buy | 585 | 0.10 | 204.978 | 0.000 | 0.000 | |
1754 | 2005.11.10 00:30 | modify | 585 | 0.10 | 204.978 | 201.978 | 219.978 | |
1755 | 2005.11.11 07:00 | close | 585 | 0.10 | 205.101 | 201.978 | 219.978 | 7.74 | 10308.07 |
1756 | 2005.11.11 07:00 | sell | 586 | 0.10 | 205.101 | 0.000 | 0.000 | |
1757 | 2005.11.11 07:00 | modify | 586 | 0.10 | 205.101 | 208.101 | 190.101 | |
1758 | 2005.11.11 23:00 | close | 586 | 0.10 | 205.360 | 208.101 | 190.101 | -17.84 | 10290.23 |
1759 | 2005.11.11 23:00 | buy | 587 | 0.10 | 205.360 | 0.000 | 0.000 | |
1760 | 2005.11.11 23:00 | modify | 587 | 0.10 | 205.360 | 202.360 | 220.360 | |
1761 | 2005.11.15 23:30 | close | 587 | 0.10 | 206.262 | 202.360 | 220.360 | 59.91 | 10350.14 |
1762 | 2005.11.15 23:30 | sell | 588 | 0.10 | 206.262 | 0.000 | 0.000 | |
1763 | 2005.11.15 23:30 | modify | 588 | 0.10 | 206.262 | 209.262 | 191.262 | |
1764 | 2005.11.16 10:30 | close | 588 | 0.10 | 206.737 | 209.262 | 191.262 | -32.30 | 10317.84 |
1765 | 2005.11.16 10:30 | buy | 589 | 0.10 | 206.737 | 0.000 | 0.000 | |
1766 | 2005.11.16 10:30 | modify | 589 | 0.10 | 206.737 | 203.737 | 221.737 | |
1767 | 2005.11.16 16:30 | close | 589 | 0.10 | 205.292 | 203.737 | 221.737 | -97.27 | 10220.57 |
1768 | 2005.11.16 17:00 | sell | 590 | 0.10 | 204.848 | 0.000 | 0.000 | |
1769 | 2005.11.16 17:00 | modify | 590 | 0.10 | 204.848 | 207.848 | 189.848 | |
1770 | 2005.11.18 05:00 | close | 590 | 0.10 | 204.617 | 207.848 | 189.848 | 14.97 | 10235.54 |
1771 | 2005.11.18 05:00 | buy | 591 | 0.10 | 204.617 | 0.000 | 0.000 | |
1772 | 2005.11.18 05:00 | modify | 591 | 0.10 | 204.617 | 201.617 | 219.617 | |
1773 | 2005.11.21 18:30 | close | 591 | 0.10 | 204.243 | 201.617 | 219.617 | -25.54 | 10210.00 |
1774 | 2005.11.21 18:30 | sell | 592 | 0.10 | 204.243 | 0.000 | 0.000 | |
1775 | 2005.11.21 18:30 | modify | 592 | 0.10 | 204.243 | 207.243 | 189.243 | |
1776 | 2005.11.22 13:00 | close | 592 | 0.10 | 204.109 | 207.243 | 189.243 | 8.48 | 10218.48 |
1777 | 2005.11.22 13:00 | buy | 593 | 0.10 | 204.109 | 0.000 | 0.000 | |
1778 | 2005.11.22 13:00 | modify | 593 | 0.10 | 204.109 | 201.109 | 219.109 | |
1779 | 2005.11.22 16:30 | close | 593 | 0.10 | 203.968 | 201.109 | 219.109 | -9.94 | 10208.54 |
1780 | 2005.11.22 16:30 | sell | 594 | 0.10 | 203.968 | 0.000 | 0.000 | |
1781 | 2005.11.22 16:30 | modify | 594 | 0.10 | 203.968 | 206.968 | 188.968 | |
1782 | 2005.11.23 02:00 | close | 594 | 0.10 | 204.562 | 206.968 | 188.968 | -40.28 | 10168.26 |
1783 | 2005.11.23 02:00 | buy | 595 | 0.10 | 204.562 | 0.000 | 0.000 | |
1784 | 2005.11.23 02:00 | modify | 595 | 0.10 | 204.562 | 201.562 | 219.562 | |
1785 | 2005.11.23 13:30 | close | 595 | 0.10 | 204.189 | 201.562 | 219.562 | -25.48 | 10142.78 |
1786 | 2005.11.23 13:30 | sell | 596 | 0.10 | 204.189 | 0.000 | 0.000 | |
1787 | 2005.11.23 13:30 | modify | 596 | 0.10 | 204.189 | 207.189 | 189.189 | |
1788 | 2005.11.23 23:30 | close | 596 | 0.10 | 204.634 | 207.189 | 189.189 | -30.30 | 10112.48 |
1789 | 2005.11.23 23:30 | buy | 597 | 0.10 | 204.634 | 0.000 | 0.000 | |
1790 | 2005.11.23 23:30 | modify | 597 | 0.10 | 204.634 | 201.634 | 219.634 | |
1791 | 2005.11.28 01:00 | close | 597 | 0.10 | 204.781 | 201.634 | 219.634 | 9.35 | 10121.83 |
1792 | 2005.11.28 01:00 | sell | 598 | 0.10 | 204.781 | 0.000 | 0.000 | |
1793 | 2005.11.28 01:00 | modify | 598 | 0.10 | 204.781 | 207.781 | 189.781 | |
1794 | 2005.11.28 23:00 | close | 598 | 0.10 | 205.612 | 207.781 | 189.781 | -56.14 | 10065.69 |
1795 | 2005.11.28 23:00 | buy | 599 | 0.10 | 205.612 | 0.000 | 0.000 | |
1796 | 2005.11.28 23:00 | modify | 599 | 0.10 | 205.612 | 202.612 | 220.612 | |
1797 | 2005.11.29 19:30 | close | 599 | 0.10 | 205.332 | 202.612 | 220.612 | -19.25 | 10046.44 |
1798 | 2005.11.29 19:30 | sell | 600 | 0.10 | 205.332 | 0.000 | 0.000 | |
1799 | 2005.11.29 19:30 | modify | 600 | 0.10 | 205.332 | 208.332 | 190.332 | |
1800 | 2005.11.30 01:30 | close | 600 | 0.10 | 205.566 | 208.332 | 190.332 | -16.17 | 10030.27 |
1801 | 2005.11.30 01:30 | buy | 601 | 0.10 | 205.566 | 0.000 | 0.000 | |
1802 | 2005.11.30 01:30 | modify | 601 | 0.10 | 205.566 | 202.566 | 220.566 | |
1803 | 2005.11.30 02:00 | close | 601 | 0.10 | 205.529 | 202.566 | 220.566 | -2.98 | 10027.29 |
1804 | 2005.11.30 02:00 | sell | 602 | 0.10 | 205.529 | 0.000 | 0.000 | |
1805 | 2005.11.30 02:00 | modify | 602 | 0.10 | 205.529 | 208.529 | 190.529 | |
1806 | 2005.11.30 03:30 | close | 602 | 0.10 | 205.534 | 208.529 | 190.529 | -0.83 | 10026.46 |
1807 | 2005.11.30 03:30 | buy | 603 | 0.10 | 205.534 | 0.000 | 0.000 | |
1808 | 2005.11.30 03:30 | modify | 603 | 0.10 | 205.534 | 202.534 | 220.534 | |
1809 | 2005.12.02 16:00 | close | 603 | 0.10 | 209.522 | 202.534 | 220.534 | 266.58 | 10293.04 |
1810 | 2005.12.06 17:00 | sell | 604 | 0.10 | 209.942 | 0.000 | 0.000 | |
1811 | 2005.12.06 17:00 | modify | 604 | 0.10 | 209.942 | 212.942 | 194.942 | |
1812 | 2005.12.08 06:30 | close | 604 | 0.10 | 209.456 | 212.942 | 194.942 | 32.04 | 10325.08 |
1813 | 2005.12.08 06:30 | buy | 605 | 0.10 | 209.456 | 0.000 | 0.000 | |
1814 | 2005.12.08 06:30 | modify | 605 | 0.10 | 209.456 | 206.456 | 224.456 | |
1815 | 2005.12.08 10:00 | close | 605 | 0.10 | 208.950 | 206.456 | 224.456 | -34.39 | 10290.69 |
1816 | 2005.12.08 10:00 | sell | 606 | 0.10 | 208.950 | 0.000 | 0.000 | |
1817 | 2005.12.08 10:00 | modify | 606 | 0.10 | 208.950 | 211.950 | 193.950 | |
1818 | 2005.12.08 14:30 | close | 606 | 0.10 | 210.242 | 211.950 | 193.950 | -87.01 | 10203.68 |
1819 | 2005.12.08 16:30 | buy | 607 | 0.10 | 210.462 | 0.000 | 0.000 | |
1820 | 2005.12.08 16:30 | modify | 607 | 0.10 | 210.462 | 207.462 | 225.462 | |
1821 | 2005.12.13 20:30 | close | 607 | 0.10 | 212.280 | 207.462 | 225.462 | 121.25 | 10324.93 |
1822 | 2005.12.13 20:30 | sell | 608 | 0.10 | 212.280 | 0.000 | 0.000 | |
1823 | 2005.12.13 20:30 | modify | 608 | 0.10 | 212.280 | 215.280 | 197.280 | |
1824 | 2005.12.14 16:30 | close | 608 | 0.10 | 208.517 | 215.280 | 197.280 | 251.46 | 10576.39 |
1825 | 2005.12.16 17:30 | buy | 609 | 0.10 | 205.548 | 0.000 | 0.000 | |
1826 | 2005.12.16 17:30 | modify | 609 | 0.10 | 205.548 | 202.548 | 220.548 | |
1827 | 2005.12.19 04:00 | close | 609 | 0.10 | 205.822 | 202.548 | 220.548 | 17.85 | 10594.24 |
1828 | 2005.12.19 04:00 | sell | 610 | 0.10 | 205.822 | 0.000 | 0.000 | |
1829 | 2005.12.19 04:00 | modify | 610 | 0.10 | 205.822 | 208.822 | 190.822 | |
1830 | 2005.12.19 10:00 | close | 610 | 0.10 | 205.973 | 208.822 | 190.822 | -10.61 | 10583.63 |
1831 | 2005.12.19 10:00 | buy | 611 | 0.10 | 205.973 | 0.000 | 0.000 | |
1832 | 2005.12.19 10:00 | modify | 611 | 0.10 | 205.973 | 202.973 | 220.973 | |
1833 | 2005.12.19 15:30 | close | 611 | 0.10 | 204.735 | 202.973 | 220.973 | -83.40 | 10500.23 |
1834 | 2005.12.19 19:30 | sell | 612 | 0.10 | 204.402 | 0.000 | 0.000 | |
1835 | 2005.12.19 19:30 | modify | 612 | 0.10 | 204.402 | 207.402 | 189.402 | |
1836 | 2005.12.20 10:00 | close | 612 | 0.10 | 205.405 | 207.402 | 189.402 | -67.66 | 10432.57 |
1837 | 2005.12.20 10:00 | buy | 613 | 0.10 | 205.405 | 0.000 | 0.000 | |
1838 | 2005.12.20 10:00 | modify | 613 | 0.10 | 205.405 | 202.405 | 220.405 | |
1839 | 2005.12.21 13:00 | close | 613 | 0.10 | 204.953 | 202.405 | 220.405 | -30.78 | 10401.79 |
1840 | 2005.12.21 13:00 | sell | 614 | 0.10 | 204.953 | 0.000 | 0.000 | |
1841 | 2005.12.21 13:00 | modify | 614 | 0.10 | 204.953 | 207.953 | 189.953 | |
1842 | 2005.12.22 10:30 | close | 614 | 0.10 | 204.624 | 207.953 | 189.953 | 21.53 | 10423.32 |
1843 | 2005.12.22 10:30 | buy | 615 | 0.10 | 204.624 | 0.000 | 0.000 | |
1844 | 2005.12.22 10:30 | modify | 615 | 0.10 | 204.624 | 201.624 | 219.624 | |
1845 | 2005.12.22 14:30 | close | 615 | 0.10 | 203.883 | 201.624 | 219.624 | -50.12 | 10373.20 |
1846 | 2005.12.22 14:30 | sell | 616 | 0.10 | 203.883 | 0.000 | 0.000 | |
1847 | 2005.12.22 14:30 | modify | 616 | 0.10 | 203.883 | 206.883 | 188.883 | |
1848 | 2005.12.26 15:30 | close | 616 | 0.10 | 201.680 | 206.883 | 188.883 | 147.01 | 10520.21 |
1849 | 2005.12.26 15:30 | buy | 617 | 0.10 | 201.680 | 0.000 | 0.000 | |
1850 | 2005.12.26 15:30 | modify | 617 | 0.10 | 201.680 | 198.680 | 216.680 | |
1851 | 2005.12.26 22:00 | close | 617 | 0.10 | 201.242 | 198.680 | 216.680 | -29.83 | 10490.38 |
1852 | 2005.12.26 22:00 | sell | 618 | 0.10 | 201.242 | 0.000 | 0.000 | |
1853 | 2005.12.26 22:00 | modify | 618 | 0.10 | 201.242 | 204.242 | 186.242 | |
1854 | 2005.12.27 03:30 | close | 618 | 0.10 | 202.607 | 204.242 | 186.242 | -91.90 | 10398.48 |
1855 | 2005.12.27 05:00 | buy | 619 | 0.10 | 202.718 | 0.000 | 0.000 | |
1856 | 2005.12.27 05:00 | modify | 619 | 0.10 | 202.718 | 199.718 | 217.718 | |
1857 | 2005.12.28 03:00 | close | 619 | 0.10 | 203.211 | 199.718 | 217.718 | 32.51 | 10430.99 |
1858 | 2005.12.28 03:00 | sell | 620 | 0.10 | 203.211 | 0.000 | 0.000 | |
1859 | 2005.12.28 03:00 | modify | 620 | 0.10 | 203.211 | 206.211 | 188.211 | |
1860 | 2005.12.28 10:00 | close | 620 | 0.10 | 203.756 | 206.211 | 188.211 | -36.99 | 10394.00 |
1861 | 2005.12.28 10:00 | buy | 621 | 0.10 | 203.756 | 0.000 | 0.000 | |
1862 | 2005.12.28 10:00 | modify | 621 | 0.10 | 203.756 | 200.756 | 218.756 | |
1863 | 2005.12.28 19:30 | close | 621 | 0.10 | 202.176 | 200.756 | 218.756 | -106.31 | 10287.69 |
1864 | 2005.12.28 22:30 | sell | 622 | 0.10 | 202.083 | 0.000 | 0.000 | |
1865 | 2005.12.28 22:30 | modify | 622 | 0.10 | 202.083 | 205.083 | 187.083 | |
1866 | 2005.12.29 13:00 | close | 622 | 0.10 | 202.947 | 205.083 | 187.083 | -58.35 | 10229.34 |
1867 | 2005.12.29 13:00 | buy | 623 | 0.10 | 202.947 | 0.000 | 0.000 | |
1868 | 2005.12.29 13:00 | modify | 623 | 0.10 | 202.947 | 199.947 | 217.947 | |
1869 | 2005.12.30 11:00 | close | 623 | 0.10 | 202.430 | 199.947 | 217.947 | -35.12 | 10194.22 |
1870 | 2005.12.30 11:00 | sell | 624 | 0.10 | 202.430 | 0.000 | 0.000 | |
1871 | 2005.12.30 11:00 | modify | 624 | 0.10 | 202.430 | 205.430 | 187.430 | |
1872 | 2006.01.02 02:00 | close | 624 | 0.10 | 202.872 | 205.430 | 187.430 | -30.10 | 10164.12 |
1873 | 2006.01.02 02:00 | buy | 625 | 0.10 | 202.872 | 0.000 | 0.000 | |
1874 | 2006.01.02 02:00 | modify | 625 | 0.10 | 202.872 | 199.872 | 217.872 | |
1875 | 2006.01.02 21:00 | close | 625 | 0.10 | 202.847 | 199.872 | 217.872 | -2.17 | 10161.95 |
1876 | 2006.01.04 00:00 | buy | 626 | 0.10 | 202.848 | 0.000 | 0.000 | |
1877 | 2006.01.04 00:00 | modify | 626 | 0.10 | 202.848 | 199.848 | 217.848 | |
1878 | 2006.01.05 11:00 | close | 626 | 0.10 | 203.051 | 199.848 | 217.848 | 13.10 | 10175.05 |
1879 | 2006.01.05 11:00 | sell | 627 | 0.10 | 203.051 | 0.000 | 0.000 | |
1880 | 2006.01.05 11:00 | modify | 627 | 0.10 | 203.051 | 206.051 | 188.051 | |
1881 | 2006.01.06 13:00 | close | 627 | 0.10 | 203.898 | 206.051 | 188.051 | -57.22 | 10117.83 |
1882 | 2006.01.06 13:00 | buy | 628 | 0.10 | 203.898 | 0.000 | 0.000 | |
1883 | 2006.01.06 13:00 | modify | 628 | 0.10 | 203.898 | 200.898 | 218.898 | |
1884 | 2006.01.06 16:00 | close | 628 | 0.10 | 202.496 | 200.898 | 218.898 | -94.39 | 10023.44 |
1885 | 2006.01.06 16:30 | sell | 629 | 0.10 | 202.405 | 0.000 | 0.000 | |
1886 | 2006.01.06 16:30 | modify | 629 | 0.10 | 202.405 | 205.405 | 187.405 | |
1887 | 2006.01.10 01:00 | close | 629 | 0.10 | 202.095 | 205.405 | 187.405 | 20.26 | 10043.70 |
1888 | 2006.01.10 01:00 | buy | 630 | 0.10 | 202.095 | 0.000 | 0.000 | |
1889 | 2006.01.10 01:00 | modify | 630 | 0.10 | 202.095 | 199.095 | 217.095 | |
1890 | 2006.01.10 18:00 | close | 630 | 0.10 | 202.060 | 199.095 | 217.095 | -2.85 | 10040.85 |
1891 | 2006.01.10 18:00 | sell | 631 | 0.10 | 202.060 | 0.000 | 0.000 | |
1892 | 2006.01.10 18:00 | modify | 631 | 0.10 | 202.060 | 205.060 | 187.060 | |
1893 | 2006.01.12 06:00 | close | 631 | 0.10 | 201.497 | 205.060 | 187.060 | 37.20 | 10078.05 |
1894 | 2006.01.12 06:00 | buy | 632 | 0.10 | 201.497 | 0.000 | 0.000 | |
1895 | 2006.01.12 06:00 | modify | 632 | 0.10 | 201.497 | 198.497 | 216.497 | |
1896 | 2006.01.12 16:00 | close | 632 | 0.10 | 200.893 | 198.497 | 216.497 | -40.95 | 10037.10 |
1897 | 2006.01.12 16:00 | sell | 633 | 0.10 | 200.893 | 0.000 | 0.000 | |
1898 | 2006.01.12 16:00 | modify | 633 | 0.10 | 200.893 | 203.893 | 185.893 | |
1899 | 2006.01.13 05:00 | close | 633 | 0.10 | 201.633 | 203.893 | 185.893 | -50.04 | 9987.06 |
1900 | 2006.01.13 05:00 | buy | 634 | 0.10 | 201.633 | 0.000 | 0.000 | |
1901 | 2006.01.13 05:00 | modify | 634 | 0.10 | 201.633 | 198.633 | 216.633 | |
1902 | 2006.01.17 12:30 | close | 634 | 0.10 | 202.539 | 198.633 | 216.633 | 60.17 | 10047.23 |
1903 | 2006.01.17 12:30 | sell | 635 | 0.10 | 202.539 | 0.000 | 0.000 | |
1904 | 2006.01.17 12:30 | modify | 635 | 0.10 | 202.539 | 205.539 | 187.539 | |
1905 | 2006.01.17 18:00 | close | 635 | 0.10 | 203.839 | 205.539 | 187.539 | -87.55 | 9959.68 |
1906 | 2006.01.17 19:00 | buy | 636 | 0.10 | 204.153 | 0.000 | 0.000 | |
1907 | 2006.01.17 19:00 | modify | 636 | 0.10 | 204.153 | 201.153 | 219.153 | |
1908 | 2006.01.18 14:30 | close | 636 | 0.10 | 203.317 | 201.153 | 219.153 | -56.49 | 9903.19 |
1909 | 2006.01.18 14:30 | sell | 637 | 0.10 | 203.317 | 0.000 | 0.000 | |
1910 | 2006.01.18 14:30 | modify | 637 | 0.10 | 203.317 | 206.317 | 188.317 | |
1911 | 2006.01.20 02:30 | close | 637 | 0.10 | 203.004 | 206.317 | 188.317 | 20.46 | 9923.65 |
1912 | 2006.01.20 02:30 | buy | 638 | 0.10 | 203.004 | 0.000 | 0.000 | |
1913 | 2006.01.20 02:30 | modify | 638 | 0.10 | 203.004 | 200.004 | 218.004 | |
1914 | 2006.01.20 18:00 | close | 638 | 0.10 | 203.237 | 200.004 | 218.004 | 15.10 | 9938.75 |
1915 | 2006.01.20 18:00 | sell | 639 | 0.10 | 203.237 | 0.000 | 0.000 | |
1916 | 2006.01.20 18:00 | modify | 639 | 0.10 | 203.237 | 206.237 | 188.237 | |
1917 | 2006.01.20 19:00 | close | 639 | 0.10 | 203.797 | 206.237 | 188.237 | -37.99 | 9900.76 |
1918 | 2006.01.20 19:00 | buy | 640 | 0.10 | 203.797 | 0.000 | 0.000 | |
1919 | 2006.01.20 19:00 | modify | 640 | 0.10 | 203.797 | 200.797 | 218.797 | |
1920 | 2006.01.23 21:30 | close | 640 | 0.10 | 204.411 | 200.797 | 218.797 | 40.62 | 9941.38 |
1921 | 2006.01.23 21:30 | sell | 641 | 0.10 | 204.411 | 0.000 | 0.000 | |
1922 | 2006.01.23 21:30 | modify | 641 | 0.10 | 204.411 | 207.411 | 189.411 | |
1923 | 2006.01.23 22:00 | close | 641 | 0.10 | 204.513 | 207.411 | 189.411 | -7.33 | 9934.05 |
1924 | 2006.01.23 22:00 | buy | 642 | 0.10 | 204.513 | 0.000 | 0.000 | |
1925 | 2006.01.23 22:00 | modify | 642 | 0.10 | 204.513 | 201.513 | 219.513 | |
1926 | 2006.01.24 17:00 | close | 642 | 0.10 | 204.480 | 201.513 | 219.513 | -2.71 | 9931.34 |
1927 | 2006.01.24 17:00 | sell | 643 | 0.10 | 204.480 | 0.000 | 0.000 | |
1928 | 2006.01.24 17:00 | modify | 643 | 0.10 | 204.480 | 207.480 | 189.480 | |
1929 | 2006.01.24 23:00 | close | 643 | 0.10 | 204.649 | 207.480 | 189.480 | -11.81 | 9919.53 |
1930 | 2006.01.24 23:00 | buy | 644 | 0.10 | 204.649 | 0.000 | 0.000 | |
1931 | 2006.01.24 23:00 | modify | 644 | 0.10 | 204.649 | 201.649 | 219.649 | |
1932 | 2006.01.27 11:00 | close | 644 | 0.10 | 207.016 | 201.649 | 219.649 | 158.01 | 10077.54 |
1933 | 2006.01.27 11:00 | sell | 645 | 0.10 | 207.016 | 0.000 | 0.000 | |
1934 | 2006.01.27 11:00 | modify | 645 | 0.10 | 207.016 | 210.016 | 192.016 | |
1935 | 2006.01.27 15:00 | close | 645 | 0.10 | 207.733 | 210.016 | 192.016 | -48.51 | 10029.03 |
1936 | 2006.01.27 15:00 | buy | 646 | 0.10 | 207.733 | 0.000 | 0.000 | |
1937 | 2006.01.27 15:00 | modify | 646 | 0.10 | 207.733 | 204.733 | 222.733 | |
1938 | 2006.01.30 07:00 | close | 646 | 0.10 | 207.221 | 204.733 | 222.733 | -34.79 | 9994.24 |
1939 | 2006.01.30 07:00 | sell | 647 | 0.10 | 207.221 | 0.000 | 0.000 | |
1940 | 2006.01.30 07:00 | modify | 647 | 0.10 | 207.221 | 210.221 | 192.221 | |
1941 | 2006.01.30 15:30 | close | 647 | 0.10 | 207.736 | 210.221 | 192.221 | -34.98 | 9959.26 |
1942 | 2006.01.30 15:30 | buy | 648 | 0.10 | 207.736 | 0.000 | 0.000 | |
1943 | 2006.01.30 15:30 | modify | 648 | 0.10 | 207.736 | 204.736 | 222.736 | |
1944 | 2006.01.31 13:30 | close | 648 | 0.10 | 207.425 | 204.736 | 222.736 | -21.33 | 9937.93 |
1945 | 2006.01.31 13:30 | sell | 649 | 0.10 | 207.425 | 0.000 | 0.000 | |
1946 | 2006.01.31 13:30 | modify | 649 | 0.10 | 207.425 | 210.425 | 192.425 | |
1947 | 2006.01.31 21:30 | close | 649 | 0.10 | 208.637 | 210.425 | 192.425 | -81.65 | 9856.28 |
1948 | 2006.01.31 22:00 | buy | 650 | 0.10 | 208.902 | 0.000 | 0.000 | |
1949 | 2006.01.31 22:00 | modify | 650 | 0.10 | 208.902 | 205.902 | 223.902 | |
1950 | 2006.02.03 13:30 | close | 650 | 0.10 | 210.640 | 205.902 | 223.902 | 115.89 | 9972.17 |
1951 | 2006.02.08 15:30 | buy | 651 | 0.10 | 206.198 | 0.000 | 0.000 | |
1952 | 2006.02.08 15:30 | modify | 651 | 0.10 | 206.198 | 203.198 | 221.198 | |
1953 | 2006.02.09 19:00 | close | 651 | 0.10 | 206.550 | 203.198 | 221.198 | 23.08 | 9995.25 |
1954 | 2006.02.09 19:00 | sell | 652 | 0.10 | 206.550 | 0.000 | 0.000 | |
1955 | 2006.02.09 19:00 | modify | 652 | 0.10 | 206.550 | 209.550 | 191.550 | |
1956 | 2006.02.10 02:00 | close | 652 | 0.10 | 207.242 | 209.550 | 191.550 | -46.84 | 9948.41 |
1957 | 2006.02.10 02:00 | buy | 653 | 0.10 | 207.242 | 0.000 | 0.000 | |
1958 | 2006.02.10 02:00 | modify | 653 | 0.10 | 207.242 | 204.242 | 222.242 | |
1959 | 2006.02.10 08:00 | close | 653 | 0.10 | 205.981 | 204.242 | 222.242 | -84.95 | 9863.46 |
1960 | 2006.02.10 11:00 | sell | 654 | 0.10 | 205.258 | 0.000 | 0.000 | |
1961 | 2006.02.10 11:00 | modify | 654 | 0.10 | 205.258 | 208.258 | 190.258 | |
1962 | 2006.02.13 17:00 | close | 654 | 0.10 | 205.296 | 208.258 | 190.258 | -3.04 | 9860.42 |
1963 | 2006.02.13 17:00 | buy | 655 | 0.10 | 205.296 | 0.000 | 0.000 | |
1964 | 2006.02.13 17:00 | modify | 655 | 0.10 | 205.296 | 202.296 | 220.296 | |
1965 | 2006.02.13 19:00 | close | 655 | 0.10 | 205.074 | 202.296 | 220.296 | -15.37 | 9845.05 |
1966 | 2006.02.13 19:00 | sell | 656 | 0.10 | 205.074 | 0.000 | 0.000 | |
1967 | 2006.02.13 19:00 | modify | 656 | 0.10 | 205.074 | 208.074 | 190.074 | |
1968 | 2006.02.15 06:30 | close | 656 | 0.10 | 204.311 | 208.074 | 190.074 | 50.59 | 9895.64 |
1969 | 2006.02.15 06:30 | buy | 657 | 0.10 | 204.311 | 0.000 | 0.000 | |
1970 | 2006.02.15 06:30 | modify | 657 | 0.10 | 204.311 | 201.311 | 219.311 | |
1971 | 2006.02.16 13:30 | close | 657 | 0.10 | 204.668 | 201.311 | 219.311 | 23.41 | 9919.05 |
1972 | 2006.02.16 13:30 | sell | 658 | 0.10 | 204.668 | 0.000 | 0.000 | |
1973 | 2006.02.16 13:30 | modify | 658 | 0.10 | 204.668 | 207.668 | 189.668 | |
1974 | 2006.02.17 06:00 | close | 658 | 0.10 | 204.980 | 207.668 | 189.668 | -21.40 | 9897.65 |
1975 | 2006.02.17 06:00 | buy | 659 | 0.10 | 204.980 | 0.000 | 0.000 | |
1976 | 2006.02.17 06:00 | modify | 659 | 0.10 | 204.980 | 201.980 | 219.980 | |
1977 | 2006.02.22 09:00 | close | 659 | 0.10 | 206.934 | 201.980 | 219.980 | 130.36 | 10028.01 |
1978 | 2006.02.22 09:00 | sell | 660 | 0.10 | 206.934 | 0.000 | 0.000 | |
1979 | 2006.02.22 09:00 | modify | 660 | 0.10 | 206.934 | 209.934 | 191.934 | |
1980 | 2006.02.27 02:30 | close | 660 | 0.10 | 203.253 | 209.934 | 191.934 | 245.97 | 10273.98 |
1981 | 2006.02.28 06:30 | buy | 661 | 0.10 | 202.511 | 0.000 | 0.000 | |
1982 | 2006.02.28 06:30 | modify | 661 | 0.10 | 202.511 | 199.511 | 217.511 | |
1983 | 2006.03.02 02:30 | close | 661 | 0.10 | 202.882 | 199.511 | 217.511 | 24.35 | 10298.33 |
1984 | 2006.03.02 02:30 | sell | 662 | 0.10 | 202.882 | 0.000 | 0.000 | |
1985 | 2006.03.02 02:30 | modify | 662 | 0.10 | 202.882 | 205.882 | 187.882 | |
1986 | 2006.03.02 16:00 | close | 662 | 0.10 | 203.023 | 205.882 | 187.882 | -9.94 | 10288.39 |
1987 | 2006.03.02 16:00 | buy | 663 | 0.10 | 203.023 | 0.000 | 0.000 | |
1988 | 2006.03.02 16:00 | modify | 663 | 0.10 | 203.023 | 200.023 | 218.023 | |
1989 | 2006.03.02 17:00 | close | 663 | 0.10 | 202.684 | 200.023 | 218.023 | -23.20 | 10265.19 |
1990 | 2006.03.02 17:00 | sell | 664 | 0.10 | 202.684 | 0.000 | 0.000 | |
1991 | 2006.03.02 17:00 | modify | 664 | 0.10 | 202.684 | 205.684 | 187.684 | |
1992 | 2006.03.03 03:00 | close | 664 | 0.10 | 204.151 | 205.684 | 187.684 | -98.73 | 10166.46 |
1993 | 2006.03.03 04:00 | buy | 665 | 0.10 | 203.791 | 0.000 | 0.000 | |
1994 | 2006.03.03 04:00 | modify | 665 | 0.10 | 203.791 | 200.791 | 218.791 | |
1995 | 2006.03.07 04:30 | close | 665 | 0.10 | 205.405 | 200.791 | 218.791 | 107.59 | 10274.05 |
1996 | 2006.03.07 04:30 | sell | 666 | 0.10 | 205.405 | 0.000 | 0.000 | |
1997 | 2006.03.07 04:30 | modify | 666 | 0.10 | 205.405 | 208.405 | 190.405 | |
1998 | 2006.03.08 15:30 | close | 666 | 0.10 | 204.642 | 208.405 | 190.405 | 50.59 | 10324.64 |
1999 | 2006.03.08 15:30 | buy | 667 | 0.10 | 204.642 | 0.000 | 0.000 | |
2000 | 2006.03.08 15:30 | modify | 667 | 0.10 | 204.642 | 201.642 | 219.642 | |
2001 | 2006.03.09 07:00 | close | 667 | 0.10 | 204.441 | 201.642 | 219.642 | -13.96 | 10310.68 |
2002 | 2006.03.09 07:00 | sell | 668 | 0.10 | 204.441 | 0.000 | 0.000 | |
2003 | 2006.03.09 07:00 | modify | 668 | 0.10 | 204.441 | 207.441 | 189.441 | |
2004 | 2006.03.10 00:00 | close | 668 | 0.10 | 205.143 | 207.441 | 189.441 | -47.51 | 10263.17 |
2005 | 2006.03.10 00:00 | buy | 669 | 0.10 | 205.143 | 0.000 | 0.000 | |
2006 | 2006.03.10 00:00 | modify | 669 | 0.10 | 205.143 | 202.143 | 220.143 | |
2007 | 2006.03.13 00:00 | close | 669 | 0.10 | 205.100 | 202.143 | 220.143 | -3.38 | 10259.79 |
2008 | 2006.03.13 00:00 | sell | 670 | 0.10 | 205.100 | 0.000 | 0.000 | |
2009 | 2006.03.13 00:00 | modify | 670 | 0.10 | 205.100 | 208.100 | 190.100 | |
2010 | 2006.03.13 17:30 | close | 670 | 0.10 | 205.987 | 208.100 | 190.100 | -59.89 | 10199.90 |
2011 | 2006.03.13 17:30 | buy | 671 | 0.10 | 205.987 | 0.000 | 0.000 | |
2012 | 2006.03.13 17:30 | modify | 671 | 0.10 | 205.987 | 202.987 | 220.987 | |
2013 | 2006.03.14 12:00 | close | 671 | 0.10 | 205.382 | 202.987 | 220.987 | -41.02 | 10158.88 |
2014 | 2006.03.14 12:00 | sell | 672 | 0.10 | 205.382 | 0.000 | 0.000 | |
2015 | 2006.03.14 12:00 | modify | 672 | 0.10 | 205.382 | 208.382 | 190.382 | |
2016 | 2006.03.15 11:00 | close | 672 | 0.10 | 205.229 | 208.382 | 190.382 | 9.74 | 10168.62 |
2017 | 2006.03.15 11:00 | buy | 673 | 0.10 | 205.229 | 0.000 | 0.000 | |
2018 | 2006.03.15 11:00 | modify | 673 | 0.10 | 205.229 | 202.229 | 220.229 | |
2019 | 2006.03.15 14:30 | close | 673 | 0.10 | 205.165 | 202.229 | 220.229 | -4.79 | 10163.83 |
2020 | 2006.03.16 05:30 | buy | 674 | 0.10 | 205.297 | 0.000 | 0.000 | |
2021 | 2006.03.16 05:30 | modify | 674 | 0.10 | 205.297 | 202.297 | 220.297 | |
2022 | 2006.03.17 00:30 | close | 674 | 0.10 | 205.355 | 202.297 | 220.297 | 3.39 | 10167.22 |
2023 | 2006.03.17 00:30 | sell | 675 | 0.10 | 205.355 | 0.000 | 0.000 | |
2024 | 2006.03.17 00:30 | modify | 675 | 0.10 | 205.355 | 208.355 | 190.355 | |
2025 | 2006.03.20 10:30 | close | 675 | 0.10 | 204.077 | 208.355 | 190.355 | 85.07 | 10252.29 |
2026 | 2006.03.20 10:30 | buy | 676 | 0.10 | 204.077 | 0.000 | 0.000 | |
2027 | 2006.03.20 10:30 | modify | 676 | 0.10 | 204.077 | 201.077 | 219.077 | |
2028 | 2006.03.20 22:30 | close | 676 | 0.10 | 203.978 | 201.077 | 219.077 | -7.13 | 10245.16 |
2029 | 2006.03.20 22:30 | sell | 677 | 0.10 | 203.978 | 0.000 | 0.000 | |
2030 | 2006.03.20 22:30 | modify | 677 | 0.10 | 203.978 | 206.978 | 188.978 | |
2031 | 2006.03.21 02:00 | close | 677 | 0.10 | 204.306 | 206.978 | 188.978 | -22.46 | 10222.70 |
2032 | 2006.03.21 02:00 | buy | 678 | 0.10 | 204.306 | 0.000 | 0.000 | |
2033 | 2006.03.21 02:00 | modify | 678 | 0.10 | 204.306 | 201.306 | 219.306 | |
2034 | 2006.03.21 17:30 | close | 678 | 0.10 | 204.171 | 201.306 | 219.306 | -9.55 | 10213.15 |
2035 | 2006.03.21 17:30 | sell | 679 | 0.10 | 204.171 | 0.000 | 0.000 | |
2036 | 2006.03.21 17:30 | modify | 679 | 0.10 | 204.171 | 207.171 | 189.171 | |
2037 | 2006.03.21 22:00 | close | 679 | 0.10 | 204.713 | 207.171 | 189.171 | -36.79 | 10176.36 |
2038 | 2006.03.21 22:00 | buy | 680 | 0.10 | 204.713 | 0.000 | 0.000 | |
2039 | 2006.03.21 22:00 | modify | 680 | 0.10 | 204.713 | 201.713 | 219.713 | |
2040 | 2006.03.22 17:00 | close | 680 | 0.10 | 204.292 | 201.713 | 219.713 | -28.69 | 10147.67 |
2041 | 2006.03.22 17:00 | sell | 681 | 0.10 | 204.292 | 0.000 | 0.000 | |
2042 | 2006.03.22 17:00 | modify | 681 | 0.10 | 204.292 | 207.292 | 189.292 | |
2043 | 2006.03.23 22:30 | close | 681 | 0.10 | 204.620 | 207.292 | 189.292 | -22.46 | 10125.21 |
2044 | 2006.03.23 22:30 | buy | 682 | 0.10 | 204.620 | 0.000 | 0.000 | |
2045 | 2006.03.23 22:30 | modify | 682 | 0.10 | 204.620 | 201.620 | 219.620 | |
2046 | 2006.03.27 04:30 | close | 682 | 0.10 | 203.506 | 201.620 | 219.620 | -75.10 | 10050.11 |
2047 | 2006.03.27 04:30 | sell | 683 | 0.10 | 203.506 | 0.000 | 0.000 | |
2048 | 2006.03.27 04:30 | modify | 683 | 0.10 | 203.506 | 206.506 | 188.506 | |
2049 | 2006.03.28 04:30 | close | 683 | 0.10 | 203.935 | 206.506 | 188.506 | -29.22 | 10020.89 |
2050 | 2006.03.28 04:30 | buy | 684 | 0.10 | 203.935 | 0.000 | 0.000 | |
2051 | 2006.03.28 04:30 | modify | 684 | 0.10 | 203.935 | 200.935 | 218.935 | |
2052 | 2006.03.29 15:00 | close | 684 | 0.10 | 204.445 | 200.935 | 218.935 | 33.65 | 10054.54 |
2053 | 2006.03.29 15:00 | sell | 685 | 0.10 | 204.445 | 0.000 | 0.000 | |
2054 | 2006.03.29 15:00 | modify | 685 | 0.10 | 204.445 | 207.445 | 189.445 | |
2055 | 2006.03.30 12:00 | close | 685 | 0.10 | 203.943 | 207.445 | 189.445 | 33.11 | 10087.65 |
2056 | 2006.03.30 12:00 | buy | 686 | 0.10 | 203.943 | 0.000 | 0.000 | |
2057 | 2006.03.30 12:00 | modify | 686 | 0.10 | 203.943 | 200.943 | 218.943 | |
2058 | 2006.03.31 13:00 | close | 686 | 0.10 | 204.208 | 200.943 | 218.943 | 17.24 | 10104.89 |
2059 | 2006.03.31 13:00 | sell | 687 | 0.10 | 204.208 | 0.000 | 0.000 | |
2060 | 2006.03.31 13:00 | modify | 687 | 0.10 | 204.208 | 207.208 | 189.208 | |
2061 | 2006.04.03 07:30 | close | 687 | 0.10 | 205.044 | 207.208 | 189.208 | -56.48 | 10048.41 |
2062 | 2006.04.03 07:30 | buy | 688 | 0.10 | 205.044 | 0.000 | 0.000 | |
2063 | 2006.04.03 07:30 | modify | 688 | 0.10 | 205.044 | 202.044 | 220.044 | |
2064 | 2006.04.03 22:00 | close | 688 | 0.10 | 204.540 | 202.044 | 220.044 | -34.25 | 10014.16 |
2065 | 2006.04.03 22:00 | sell | 689 | 0.10 | 204.540 | 0.000 | 0.000 | |
2066 | 2006.04.03 22:00 | modify | 689 | 0.10 | 204.540 | 207.540 | 189.540 | |
2067 | 2006.04.04 04:30 | close | 689 | 0.10 | 204.810 | 207.540 | 189.540 | -18.58 | 9995.58 |
2068 | 2006.04.04 04:30 | buy | 690 | 0.10 | 204.810 | 0.000 | 0.000 | |
2069 | 2006.04.04 04:30 | modify | 690 | 0.10 | 204.810 | 201.810 | 219.810 | |
2070 | 2006.04.05 11:00 | close | 690 | 0.10 | 205.784 | 201.810 | 219.810 | 64.73 | 10060.31 |
2071 | 2006.04.05 11:00 | sell | 691 | 0.10 | 205.784 | 0.000 | 0.000 | |
2072 | 2006.04.05 11:00 | modify | 691 | 0.10 | 205.784 | 208.784 | 190.784 | |
2073 | 2006.04.06 00:00 | close | 691 | 0.10 | 205.890 | 208.784 | 190.784 | -7.60 | 10052.71 |
2074 | 2006.04.07 08:00 | sell | 692 | 0.10 | 206.053 | 0.000 | 0.000 | |
2075 | 2006.04.07 08:00 | modify | 692 | 0.10 | 206.053 | 209.053 | 191.053 | |
2076 | 2006.04.10 06:00 | close | 692 | 0.10 | 205.850 | 209.053 | 191.053 | 13.09 | 10065.80 |
2077 | 2006.04.10 06:00 | buy | 693 | 0.10 | 205.850 | 0.000 | 0.000 | |
2078 | 2006.04.10 06:00 | modify | 693 | 0.10 | 205.850 | 202.850 | 220.850 | |
2079 | 2006.04.12 06:30 | close | 693 | 0.10 | 206.618 | 202.850 | 220.850 | 50.93 | 10116.73 |
2080 | 2006.04.12 06:30 | sell | 694 | 0.10 | 206.618 | 0.000 | 0.000 | |
2081 | 2006.04.12 06:30 | modify | 694 | 0.10 | 206.618 | 209.618 | 191.618 | |
2082 | 2006.04.12 16:30 | close | 694 | 0.10 | 207.040 | 209.618 | 191.618 | -28.76 | 10087.97 |
2083 | 2006.04.12 16:30 | buy | 695 | 0.10 | 207.040 | 0.000 | 0.000 | |
2084 | 2006.04.12 16:30 | modify | 695 | 0.10 | 207.040 | 204.040 | 222.040 | |
2085 | 2006.04.14 23:30 | close | 695 | 0.10 | 207.660 | 204.040 | 222.040 | 41.02 | 10128.99 |
2086 | 2006.04.19 04:30 | sell | 696 | 0.10 | 208.287 | 0.000 | 0.000 | |
2087 | 2006.04.19 04:30 | modify | 696 | 0.10 | 208.287 | 211.287 | 193.287 | |
2088 | 2006.04.19 16:00 | close | 696 | 0.10 | 209.720 | 211.287 | 193.287 | -96.45 | 10032.54 |
2089 | 2006.04.19 17:30 | buy | 697 | 0.10 | 210.707 | 0.000 | 0.000 | |
2090 | 2006.04.19 17:30 | modify | 697 | 0.10 | 210.707 | 207.707 | 225.707 | |
2091 | 2006.04.20 15:00 | close | 697 | 0.10 | 209.718 | 207.707 | 225.707 | -66.73 | 9965.81 |
2092 | 2006.04.20 15:00 | sell | 698 | 0.10 | 209.718 | 0.000 | 0.000 | |
2093 | 2006.04.20 15:00 | modify | 698 | 0.10 | 209.718 | 212.718 | 194.718 | |
2094 | 2006.04.24 10:00 | close | 698 | 0.10 | 206.210 | 212.718 | 194.718 | 234.39 | 10200.20 |
2095 | 2006.04.25 18:00 | buy | 699 | 0.10 | 205.204 | 0.000 | 0.000 | |
2096 | 2006.04.25 18:00 | modify | 699 | 0.10 | 205.204 | 202.204 | 220.204 | |
2097 | 2006.04.26 20:00 | close | 699 | 0.10 | 205.073 | 202.204 | 220.204 | -9.27 | 10190.93 |
2098 | 2006.04.26 20:00 | sell | 700 | 0.10 | 205.073 | 0.000 | 0.000 | |
2099 | 2006.04.26 20:00 | modify | 700 | 0.10 | 205.073 | 208.073 | 190.073 | |
2100 | 2006.04.27 20:00 | close | 700 | 0.10 | 205.442 | 208.073 | 190.073 | -25.21 | 10165.72 |
2101 | 2006.04.27 20:00 | buy | 701 | 0.10 | 205.442 | 0.000 | 0.000 | |
2102 | 2006.04.27 20:00 | modify | 701 | 0.10 | 205.442 | 202.442 | 220.442 | |
2103 | 2006.05.01 13:00 | close | 701 | 0.10 | 206.664 | 202.442 | 220.442 | 81.34 | 10247.06 |
2104 | 2006.05.01 13:00 | sell | 702 | 0.10 | 206.664 | 0.000 | 0.000 | |
2105 | 2006.05.01 13:00 | modify | 702 | 0.10 | 206.664 | 209.664 | 191.664 | |
2106 | 2006.05.02 01:30 | close | 702 | 0.10 | 207.261 | 209.664 | 191.664 | -40.48 | 10206.58 |
2107 | 2006.05.02 01:30 | buy | 703 | 0.10 | 207.261 | 0.000 | 0.000 | |
2108 | 2006.05.02 01:30 | modify | 703 | 0.10 | 207.261 | 204.261 | 222.261 | |
2109 | 2006.05.03 14:00 | close | 703 | 0.10 | 208.309 | 204.261 | 222.261 | 69.69 | 10276.27 |
2110 | 2006.05.03 14:00 | sell | 704 | 0.10 | 208.309 | 0.000 | 0.000 | |
2111 | 2006.05.03 14:00 | modify | 704 | 0.10 | 208.309 | 211.309 | 193.309 | |
2112 | 2006.05.03 14:30 | close | 704 | 0.10 | 208.667 | 211.309 | 193.309 | -24.47 | 10251.80 |
2113 | 2006.05.03 14:30 | buy | 705 | 0.10 | 208.667 | 0.000 | 0.000 | |
2114 | 2006.05.03 14:30 | modify | 705 | 0.10 | 208.667 | 205.667 | 223.667 | |
2115 | 2006.05.05 19:00 | close | 705 | 0.10 | 208.966 | 205.667 | 223.667 | 19.52 | 10271.32 |
2116 | 2006.05.05 19:00 | sell | 706 | 0.10 | 208.966 | 0.000 | 0.000 | |
2117 | 2006.05.05 19:00 | modify | 706 | 0.10 | 208.966 | 211.966 | 193.966 | |
2118 | 2006.05.09 08:30 | close | 706 | 0.10 | 207.188 | 211.966 | 193.966 | 118.55 | 10389.87 |
2119 | 2006.05.09 08:30 | buy | 707 | 0.10 | 207.188 | 0.000 | 0.000 | |
2120 | 2006.05.09 08:30 | modify | 707 | 0.10 | 207.188 | 204.188 | 222.188 | |
2121 | 2006.05.09 12:00 | close | 707 | 0.10 | 207.039 | 204.188 | 222.188 | -10.48 | 10379.39 |
2122 | 2006.05.09 12:00 | sell | 708 | 0.10 | 207.039 | 0.000 | 0.000 | |
2123 | 2006.05.09 12:00 | modify | 708 | 0.10 | 207.039 | 210.039 | 192.039 | |
2124 | 2006.05.10 01:00 | close | 708 | 0.10 | 207.367 | 210.039 | 192.039 | -22.47 | 10356.92 |
2125 | 2006.05.10 01:00 | buy | 709 | 0.10 | 207.367 | 0.000 | 0.000 | |
2126 | 2006.05.10 01:00 | modify | 709 | 0.10 | 207.367 | 204.367 | 222.367 | |
2127 | 2006.05.10 11:30 | close | 709 | 0.10 | 206.737 | 204.367 | 222.367 | -42.69 | 10314.23 |
2128 | 2006.05.10 11:30 | sell | 710 | 0.10 | 206.737 | 0.000 | 0.000 | |
2129 | 2006.05.10 11:30 | modify | 710 | 0.10 | 206.737 | 209.737 | 191.737 | |
2130 | 2006.05.11 10:00 | close | 710 | 0.10 | 206.316 | 209.737 | 191.737 | 27.69 | 10341.92 |
2131 | 2006.05.11 10:00 | buy | 711 | 0.10 | 206.316 | 0.000 | 0.000 | |
2132 | 2006.05.11 10:00 | modify | 711 | 0.10 | 206.316 | 203.316 | 221.316 | |
2133 | 2006.05.12 12:30 | close | 711 | 0.10 | 207.334 | 203.316 | 221.316 | 67.68 | 10409.60 |
2134 | 2006.05.12 12:30 | sell | 712 | 0.10 | 207.334 | 0.000 | 0.000 | |
2135 | 2006.05.12 12:30 | modify | 712 | 0.10 | 207.334 | 210.334 | 192.334 | |
2136 | 2006.05.12 17:30 | close | 712 | 0.10 | 208.722 | 210.334 | 192.334 | -93.43 | 10316.17 |
2137 | 2006.05.12 19:30 | buy | 713 | 0.10 | 208.646 | 0.000 | 0.000 | |
2138 | 2006.05.12 19:30 | modify | 713 | 0.10 | 208.646 | 205.646 | 223.646 | |
2139 | 2006.05.15 10:00 | close | 713 | 0.10 | 207.576 | 205.646 | 223.646 | -72.15 | 10244.02 |
2140 | 2006.05.15 10:00 | sell | 714 | 0.10 | 207.576 | 0.000 | 0.000 | |
2141 | 2006.05.15 10:00 | modify | 714 | 0.10 | 207.576 | 210.576 | 192.576 | |
2142 | 2006.05.16 10:30 | close | 714 | 0.10 | 207.519 | 210.576 | 192.576 | 3.32 | 10247.34 |
2143 | 2006.05.16 10:30 | buy | 715 | 0.10 | 207.519 | 0.000 | 0.000 | |
2144 | 2006.05.16 10:30 | modify | 715 | 0.10 | 207.519 | 204.519 | 222.519 | |
2145 | 2006.05.16 14:30 | close | 715 | 0.10 | 207.423 | 204.519 | 222.519 | -6.93 | 10240.41 |
2146 | 2006.05.16 14:30 | sell | 716 | 0.10 | 207.423 | 0.000 | 0.000 | |
2147 | 2006.05.16 14:30 | modify | 716 | 0.10 | 207.423 | 210.423 | 192.423 | |
2148 | 2006.05.17 18:00 | close | 716 | 0.10 | 207.004 | 210.423 | 192.423 | 27.55 | 10267.96 |
2149 | 2006.05.17 18:00 | buy | 717 | 0.10 | 207.004 | 0.000 | 0.000 | |
2150 | 2006.05.17 18:00 | modify | 717 | 0.10 | 207.004 | 204.004 | 222.004 | |
2151 | 2006.05.19 19:00 | close | 717 | 0.10 | 209.552 | 204.004 | 222.004 | 170.14 | 10438.10 |
2152 | 2006.05.19 19:00 | sell | 718 | 0.10 | 209.552 | 0.000 | 0.000 | |
2153 | 2006.05.19 19:00 | modify | 718 | 0.10 | 209.552 | 212.552 | 194.552 | |
2154 | 2006.05.22 03:30 | close | 718 | 0.10 | 209.686 | 212.552 | 194.552 | -9.47 | 10428.63 |
2155 | 2006.05.22 03:30 | buy | 719 | 0.10 | 209.686 | 0.000 | 0.000 | |
2156 | 2006.05.22 03:30 | modify | 719 | 0.10 | 209.686 | 206.686 | 224.686 | |
2157 | 2006.05.23 04:30 | close | 719 | 0.10 | 210.656 | 206.686 | 224.686 | 64.46 | 10493.09 |
2158 | 2006.05.23 04:30 | sell | 720 | 0.10 | 210.656 | 0.000 | 0.000 | |
2159 | 2006.05.23 04:30 | modify | 720 | 0.10 | 210.656 | 213.656 | 195.656 | |
2160 | 2006.05.24 04:00 | close | 720 | 0.10 | 211.062 | 213.656 | 195.656 | -27.69 | 10465.40 |
2161 | 2006.05.24 04:00 | buy | 721 | 0.10 | 211.062 | 0.000 | 0.000 | |
2162 | 2006.05.24 04:00 | modify | 721 | 0.10 | 211.062 | 208.062 | 226.062 | |
2163 | 2006.05.25 03:00 | close | 721 | 0.10 | 210.696 | 208.062 | 226.062 | -25.01 | 10440.39 |
2164 | 2006.05.25 03:00 | sell | 722 | 0.10 | 210.696 | 0.000 | 0.000 | |
2165 | 2006.05.25 03:00 | modify | 722 | 0.10 | 210.696 | 213.696 | 195.696 | |
2166 | 2006.05.25 03:30 | close | 722 | 0.10 | 210.765 | 213.696 | 195.696 | -5.12 | 10435.27 |
2167 | 2006.05.25 03:30 | buy | 723 | 0.10 | 210.765 | 0.000 | 0.000 | |
2168 | 2006.05.25 03:30 | modify | 723 | 0.10 | 210.765 | 207.765 | 225.765 | |
2169 | 2006.05.25 12:00 | close | 723 | 0.10 | 210.468 | 207.765 | 225.765 | -20.39 | 10414.88 |
2170 | 2006.05.25 12:00 | sell | 724 | 0.10 | 210.468 | 0.000 | 0.000 | |
2171 | 2006.05.25 12:00 | modify | 724 | 0.10 | 210.468 | 213.468 | 195.468 | |
2172 | 2006.05.26 14:30 | close | 724 | 0.10 | 209.413 | 213.468 | 195.468 | 70.14 | 10485.02 |
2173 | 2006.05.26 14:30 | buy | 725 | 0.10 | 209.413 | 0.000 | 0.000 | |
2174 | 2006.05.26 14:30 | modify | 725 | 0.10 | 209.413 | 206.413 | 224.413 | |
2175 | 2006.05.26 19:00 | close | 725 | 0.10 | 208.946 | 206.413 | 224.413 | -31.77 | 10453.25 |
2176 | 2006.05.26 19:00 | sell | 726 | 0.10 | 208.946 | 0.000 | 0.000 | |
2177 | 2006.05.26 19:00 | modify | 726 | 0.10 | 208.946 | 211.946 | 193.946 | |
2178 | 2006.05.29 21:00 | close | 726 | 0.10 | 209.227 | 211.946 | 193.946 | -19.32 | 10433.93 |
2179 | 2006.05.29 21:00 | buy | 727 | 0.10 | 209.227 | 0.000 | 0.000 | |
2180 | 2006.05.29 21:00 | modify | 727 | 0.10 | 209.227 | 206.227 | 224.227 | |
2181 | 2006.05.31 13:30 | close | 727 | 0.10 | 210.356 | 206.227 | 224.227 | 75.11 | 10509.04 |
2182 | 2006.05.31 13:30 | sell | 728 | 0.10 | 210.356 | 0.000 | 0.000 | |
2183 | 2006.05.31 13:30 | modify | 728 | 0.10 | 210.356 | 213.356 | 195.356 | |
2184 | 2006.06.01 22:30 | close | 728 | 0.10 | 210.110 | 213.356 | 195.356 | 15.97 | 10525.01 |
2185 | 2006.06.01 22:30 | buy | 729 | 0.10 | 210.110 | 0.000 | 0.000 | |
2186 | 2006.06.01 22:30 | modify | 729 | 0.10 | 210.110 | 207.110 | 225.110 | |
2187 | 2006.06.02 01:00 | close | 729 | 0.10 | 210.117 | 207.110 | 225.110 | -0.03 | 10524.98 |
2188 | 2006.06.02 01:00 | sell | 730 | 0.10 | 210.117 | 0.000 | 0.000 | |
2189 | 2006.06.02 01:00 | modify | 730 | 0.10 | 210.117 | 213.117 | 195.117 | |
2190 | 2006.06.02 14:30 | close | 730 | 0.10 | 210.591 | 213.117 | 195.117 | -32.24 | 10492.74 |
2191 | 2006.06.02 14:30 | buy | 731 | 0.10 | 210.591 | 0.000 | 0.000 | |
2192 | 2006.06.02 14:30 | modify | 731 | 0.10 | 210.591 | 207.591 | 225.591 | |
2193 | 2006.06.05 03:30 | close | 731 | 0.10 | 210.227 | 207.591 | 225.591 | -24.88 | 10467.86 |
2194 | 2006.06.05 11:30 | buy | 732 | 0.10 | 210.641 | 0.000 | 0.000 | |
2195 | 2006.06.05 11:30 | modify | 732 | 0.10 | 210.641 | 207.641 | 225.641 | |
2196 | 2006.06.05 20:30 | close | 732 | 0.10 | 209.650 | 207.641 | 225.641 | -66.87 | 10400.99 |
2197 | 2006.06.05 20:30 | sell | 733 | 0.10 | 209.650 | 0.000 | 0.000 | |
2198 | 2006.06.05 20:30 | modify | 733 | 0.10 | 209.650 | 212.650 | 194.650 | |
2199 | 2006.06.06 09:30 | close | 733 | 0.10 | 210.276 | 212.650 | 194.650 | -42.42 | 10358.57 |
2200 | 2006.06.06 09:30 | buy | 734 | 0.10 | 210.276 | 0.000 | 0.000 | |
2201 | 2006.06.06 09:30 | modify | 734 | 0.10 | 210.276 | 207.276 | 225.276 | |
2202 | 2006.06.08 02:30 | close | 734 | 0.10 | 210.676 | 207.276 | 225.276 | 26.28 | 10384.85 |
2203 | 2006.06.08 08:30 | buy | 735 | 0.10 | 210.877 | 0.000 | 0.000 | |
2204 | 2006.06.08 08:30 | modify | 735 | 0.10 | 210.877 | 207.877 | 225.877 | |
2205 | 2006.06.08 17:30 | close | 735 | 0.10 | 210.470 | 207.877 | 225.877 | -27.75 | 10357.10 |
2206 | 2006.06.08 17:30 | sell | 736 | 0.10 | 210.470 | 0.000 | 0.000 | |
2207 | 2006.06.08 17:30 | modify | 736 | 0.10 | 210.470 | 213.470 | 195.470 | |
2208 | 2006.06.12 07:00 | close | 736 | 0.10 | 210.331 | 213.470 | 195.470 | 8.81 | 10365.91 |
2209 | 2006.06.12 07:00 | buy | 737 | 0.10 | 210.331 | 0.000 | 0.000 | |
2210 | 2006.06.12 07:00 | modify | 737 | 0.10 | 210.331 | 207.331 | 225.331 | |
2211 | 2006.06.19 18:30 | close | 737 | 0.10 | 212.038 | 207.331 | 225.331 | 113.82 | 10479.73 |
2212 | 2006.06.19 18:30 | sell | 738 | 0.10 | 212.038 | 0.000 | 0.000 | |
2213 | 2006.06.19 18:30 | modify | 738 | 0.10 | 212.038 | 215.038 | 197.038 | |
2214 | 2006.06.21 10:30 | close | 738 | 0.10 | 211.755 | 215.038 | 197.038 | 18.45 | 10498.18 |
2215 | 2006.06.21 16:00 | buy | 739 | 0.10 | 212.053 | 0.000 | 0.000 | |
2216 | 2006.06.21 16:00 | modify | 739 | 0.10 | 212.053 | 209.053 | 227.053 | |
2217 | 2006.06.23 15:30 | close | 739 | 0.10 | 211.284 | 209.053 | 227.053 | -52.00 | 10446.18 |
2218 | 2006.06.23 15:30 | sell | 740 | 0.10 | 211.284 | 0.000 | 0.000 | |
2219 | 2006.06.23 15:30 | modify | 740 | 0.10 | 211.284 | 214.284 | 196.284 | |
2220 | 2006.06.26 07:00 | close | 740 | 0.10 | 211.730 | 214.284 | 196.284 | -30.37 | 10415.81 |
2221 | 2006.06.26 17:30 | sell | 741 | 0.10 | 211.501 | 0.000 | 0.000 | |
2222 | 2006.06.26 17:30 | modify | 741 | 0.10 | 211.501 | 214.501 | 196.501 | |
2223 | 2006.06.27 02:00 | close | 741 | 0.10 | 211.917 | 214.501 | 196.501 | -28.36 | 10387.45 |
2224 | 2006.06.27 02:00 | buy | 742 | 0.10 | 211.917 | 0.000 | 0.000 | |
2225 | 2006.06.27 02:00 | modify | 742 | 0.10 | 211.917 | 208.917 | 226.917 | |
2226 | 2006.06.28 03:00 | close | 742 | 0.10 | 211.860 | 208.917 | 226.917 | -4.31 | 10383.14 |
2227 | 2006.06.28 03:00 | sell | 743 | 0.10 | 211.860 | 0.000 | 0.000 | |
2228 | 2006.06.28 03:00 | modify | 743 | 0.10 | 211.860 | 214.860 | 196.860 | |
2229 | 2006.06.28 04:30 | close | 743 | 0.10 | 211.714 | 214.860 | 196.860 | 9.28 | 10392.42 |
2230 | 2006.06.29 06:00 | buy | 744 | 0.10 | 211.744 | 0.000 | 0.000 | |
2231 | 2006.06.29 06:00 | modify | 744 | 0.10 | 211.744 | 208.744 | 226.744 | |
2232 | 2006.06.29 14:00 | close | 744 | 0.10 | 211.031 | 208.744 | 226.744 | -48.25 | 10344.17 |
2233 | 2006.06.29 14:00 | sell | 745 | 0.10 | 211.031 | 0.000 | 0.000 | |
2234 | 2006.06.29 14:00 | modify | 745 | 0.10 | 211.031 | 214.031 | 196.031 | |
2235 | 2006.06.30 17:00 | close | 745 | 0.10 | 210.775 | 214.031 | 196.031 | 16.64 | 10360.81 |
2236 | 2006.06.30 17:00 | buy | 746 | 0.10 | 210.775 | 0.000 | 0.000 | |
2237 | 2006.06.30 17:00 | modify | 746 | 0.10 | 210.775 | 207.775 | 225.775 | |
2238 | 2006.07.04 02:00 | close | 746 | 0.10 | 211.365 | 207.775 | 225.775 | 39.02 | 10399.83 |
2239 | 2006.07.04 02:00 | sell | 747 | 0.10 | 211.365 | 0.000 | 0.000 | |
2240 | 2006.07.04 02:00 | modify | 747 | 0.10 | 211.365 | 214.365 | 196.365 | |
2241 | 2006.07.04 17:30 | close | 747 | 0.10 | 211.452 | 214.365 | 196.365 | -6.32 | 10393.51 |
2242 | 2006.07.04 17:30 | buy | 748 | 0.10 | 211.452 | 0.000 | 0.000 | |
2243 | 2006.07.04 17:30 | modify | 748 | 0.10 | 211.452 | 208.452 | 226.452 | |
2244 | 2006.07.06 12:00 | close | 748 | 0.10 | 212.117 | 208.452 | 226.452 | 44.04 | 10437.55 |
2245 | 2006.07.11 03:30 | buy | 749 | 0.10 | 210.634 | 0.000 | 0.000 | |
2246 | 2006.07.11 03:30 | modify | 749 | 0.10 | 210.634 | 207.634 | 225.634 | |
2247 | 2006.07.13 11:00 | close | 749 | 0.10 | 211.697 | 207.634 | 225.634 | 70.69 | 10508.24 |
2248 | 2006.07.13 11:00 | sell | 750 | 0.10 | 211.697 | 0.000 | 0.000 | |
2249 | 2006.07.13 11:00 | modify | 750 | 0.10 | 211.697 | 214.697 | 196.697 | |
2250 | 2006.07.13 15:00 | close | 750 | 0.10 | 212.261 | 214.697 | 196.697 | -38.26 | 10469.98 |
2251 | 2006.07.13 15:00 | buy | 751 | 0.10 | 212.261 | 0.000 | 0.000 | |
2252 | 2006.07.13 15:00 | modify | 751 | 0.10 | 212.261 | 209.261 | 227.261 | |
2253 | 2006.07.17 14:00 | close | 751 | 0.10 | 213.118 | 209.261 | 227.261 | 56.89 | 10526.87 |
2254 | 2006.07.17 14:00 | sell | 752 | 0.10 | 213.118 | 0.000 | 0.000 | |
2255 | 2006.07.17 14:00 | modify | 752 | 0.10 | 213.118 | 216.118 | 198.118 | |
2256 | 2006.07.18 15:30 | close | 752 | 0.10 | 214.091 | 216.118 | 198.118 | -65.65 | 10461.22 |
2257 | 2006.07.18 15:30 | buy | 753 | 0.10 | 214.091 | 0.000 | 0.000 | |
2258 | 2006.07.18 15:30 | modify | 753 | 0.10 | 214.091 | 211.091 | 229.091 | |
2259 | 2006.07.21 12:00 | close | 753 | 0.10 | 214.943 | 211.091 | 229.091 | 56.55 | 10517.77 |
2260 | 2006.07.21 12:00 | sell | 754 | 0.10 | 214.943 | 0.000 | 0.000 | |
2261 | 2006.07.21 12:00 | modify | 754 | 0.10 | 214.943 | 217.943 | 199.943 | |
2262 | 2006.07.21 19:00 | close | 754 | 0.10 | 216.213 | 217.943 | 199.943 | -85.54 | 10432.23 |
2263 | 2006.07.24 02:30 | buy | 755 | 0.10 | 216.082 | 0.000 | 0.000 | |
2264 | 2006.07.24 02:30 | modify | 755 | 0.10 | 216.082 | 213.082 | 231.082 | |
2265 | 2006.07.24 18:30 | close | 755 | 0.10 | 215.707 | 213.082 | 231.082 | -25.61 | 10406.62 |
2266 | 2006.07.24 18:30 | sell | 756 | 0.10 | 215.707 | 0.000 | 0.000 | |
2267 | 2006.07.24 18:30 | modify | 756 | 0.10 | 215.707 | 218.707 | 200.707 | |
2268 | 2006.07.24 23:00 | close | 756 | 0.10 | 216.063 | 218.707 | 200.707 | -24.34 | 10382.28 |
2269 | 2006.07.24 23:00 | buy | 757 | 0.10 | 216.063 | 0.000 | 0.000 | |
2270 | 2006.07.24 23:00 | modify | 757 | 0.10 | 216.063 | 213.063 | 231.063 | |
2271 | 2006.07.25 00:00 | close | 757 | 0.10 | 215.905 | 213.063 | 231.063 | -11.08 | 10371.20 |
2272 | 2006.07.25 00:00 | sell | 758 | 0.10 | 215.905 | 0.000 | 0.000 | |
2273 | 2006.07.25 00:00 | modify | 758 | 0.10 | 215.905 | 218.905 | 200.905 | |
2274 | 2006.07.25 18:00 | close | 758 | 0.10 | 215.845 | 218.905 | 200.905 | 3.52 | 10374.72 |
2275 | 2006.07.25 18:00 | buy | 759 | 0.10 | 215.845 | 0.000 | 0.000 | |
2276 | 2006.07.25 18:00 | modify | 759 | 0.10 | 215.845 | 212.845 | 230.845 | |
2277 | 2006.07.26 00:00 | close | 759 | 0.10 | 215.575 | 212.845 | 230.845 | -18.58 | 10356.14 |
2278 | 2006.07.26 00:00 | sell | 760 | 0.10 | 215.575 | 0.000 | 0.000 | |
2279 | 2006.07.26 00:00 | modify | 760 | 0.10 | 215.575 | 218.575 | 200.575 | |
2280 | 2006.07.27 00:30 | close | 760 | 0.10 | 215.572 | 218.575 | 200.575 | -0.30 | 10355.84 |
2281 | 2006.07.27 00:30 | buy | 761 | 0.10 | 215.572 | 0.000 | 0.000 | |
2282 | 2006.07.27 00:30 | modify | 761 | 0.10 | 215.572 | 212.572 | 230.572 | |
2283 | 2006.07.27 14:00 | close | 761 | 0.10 | 215.220 | 212.572 | 230.572 | -24.08 | 10331.76 |
2284 | 2006.07.27 14:00 | sell | 762 | 0.10 | 215.220 | 0.000 | 0.000 | |
2285 | 2006.07.27 14:00 | modify | 762 | 0.10 | 215.220 | 218.220 | 200.220 | |
2286 | 2006.07.31 22:30 | close | 762 | 0.10 | 214.094 | 218.220 | 200.220 | 74.89 | 10406.65 |
2287 | 2006.07.31 22:30 | buy | 763 | 0.10 | 214.094 | 0.000 | 0.000 | |
2288 | 2006.07.31 22:30 | modify | 763 | 0.10 | 214.094 | 211.094 | 229.094 | |
2289 | 2006.08.02 13:00 | close | 763 | 0.10 | 214.548 | 211.094 | 229.094 | 29.90 | 10436.55 |
2290 | 2006.08.02 19:30 | buy | 764 | 0.10 | 214.988 | 0.000 | 0.000 | |
2291 | 2006.08.02 19:30 | modify | 764 | 0.10 | 214.988 | 211.988 | 229.988 | |
2292 | 2006.08.07 00:00 | close | 764 | 0.10 | 218.599 | 211.988 | 229.988 | 241.32 | 10677.87 |
2293 | 2006.08.08 11:30 | sell | 765 | 0.10 | 219.205 | 0.000 | 0.000 | |
2294 | 2006.08.08 11:30 | modify | 765 | 0.10 | 219.205 | 222.205 | 204.205 | |
2295 | 2006.08.08 18:00 | close | 765 | 0.10 | 219.424 | 222.205 | 204.205 | -15.17 | 10662.70 |
2296 | 2006.08.08 18:00 | buy | 766 | 0.10 | 219.424 | 0.000 | 0.000 | |
2297 | 2006.08.08 18:00 | modify | 766 | 0.10 | 219.424 | 216.424 | 234.424 | |
2298 | 2006.08.09 19:30 | close | 766 | 0.10 | 219.698 | 216.424 | 234.424 | 17.84 | 10680.54 |
2299 | 2006.08.09 19:30 | sell | 767 | 0.10 | 219.698 | 0.000 | 0.000 | |
2300 | 2006.08.09 19:30 | modify | 767 | 0.10 | 219.698 | 222.698 | 204.698 | |
2301 | 2006.08.10 02:00 | close | 767 | 0.10 | 219.824 | 222.698 | 204.698 | -8.94 | 10671.60 |
2302 | 2006.08.10 07:30 | sell | 768 | 0.10 | 219.273 | 0.000 | 0.000 | |
2303 | 2006.08.10 07:30 | modify | 768 | 0.10 | 219.273 | 222.273 | 204.273 | |
2304 | 2006.08.11 10:30 | close | 768 | 0.10 | 219.147 | 222.273 | 204.273 | 7.93 | 10679.53 |
2305 | 2006.08.11 10:30 | buy | 769 | 0.10 | 219.147 | 0.000 | 0.000 | |
2306 | 2006.08.11 10:30 | modify | 769 | 0.10 | 219.147 | 216.147 | 234.147 | |
2307 | 2006.08.15 13:00 | close | 769 | 0.10 | 220.033 | 216.147 | 234.147 | 58.84 | 10738.37 |
2308 | 2006.08.15 13:00 | sell | 770 | 0.10 | 220.033 | 0.000 | 0.000 | |
2309 | 2006.08.15 13:00 | modify | 770 | 0.10 | 220.033 | 223.033 | 205.033 | |
2310 | 2006.08.16 19:00 | close | 770 | 0.10 | 219.820 | 223.033 | 205.033 | 13.76 | 10752.13 |
2311 | 2006.08.16 19:00 | buy | 771 | 0.10 | 219.820 | 0.000 | 0.000 | |
2312 | 2006.08.16 19:00 | modify | 771 | 0.10 | 219.820 | 216.820 | 234.820 | |
2313 | 2006.08.16 21:00 | close | 771 | 0.10 | 219.640 | 216.820 | 234.820 | -12.56 | 10739.57 |
2314 | 2006.08.16 21:00 | sell | 772 | 0.10 | 219.640 | 0.000 | 0.000 | |
2315 | 2006.08.16 21:00 | modify | 772 | 0.10 | 219.640 | 222.640 | 204.640 | |
2316 | 2006.08.16 22:30 | close | 772 | 0.10 | 219.548 | 222.640 | 204.640 | 5.66 | 10745.23 |
2317 | 2006.08.16 22:30 | buy | 773 | 0.10 | 219.548 | 0.000 | 0.000 | |
2318 | 2006.08.16 22:30 | modify | 773 | 0.10 | 219.548 | 216.548 | 234.548 | |
2319 | 2006.08.17 04:30 | close | 773 | 0.10 | 219.322 | 216.548 | 234.548 | -15.64 | 10729.59 |
2320 | 2006.08.17 04:30 | sell | 774 | 0.10 | 219.322 | 0.000 | 0.000 | |
2321 | 2006.08.17 04:30 | modify | 774 | 0.10 | 219.322 | 222.322 | 204.322 | |
2322 | 2006.08.21 10:00 | close | 774 | 0.10 | 218.216 | 222.322 | 204.322 | 73.56 | 10803.15 |
2323 | 2006.08.21 10:00 | buy | 775 | 0.10 | 218.216 | 0.000 | 0.000 | |
2324 | 2006.08.21 10:00 | modify | 775 | 0.10 | 218.216 | 215.216 | 233.216 | |
2325 | 2006.08.23 08:00 | close | 775 | 0.10 | 219.674 | 215.216 | 233.216 | 97.14 | 10900.29 |
2326 | 2006.08.23 08:00 | sell | 776 | 0.10 | 219.674 | 0.000 | 0.000 | |
2327 | 2006.08.23 08:00 | modify | 776 | 0.10 | 219.674 | 222.674 | 204.674 | |
2328 | 2006.08.23 18:00 | close | 776 | 0.10 | 220.667 | 222.674 | 204.674 | -66.99 | 10833.30 |
2329 | 2006.08.23 18:00 | buy | 777 | 0.10 | 220.667 | 0.000 | 0.000 | |
2330 | 2006.08.23 18:00 | modify | 777 | 0.10 | 220.667 | 217.667 | 235.667 | |
2331 | 2006.08.24 10:00 | close | 777 | 0.10 | 220.099 | 217.667 | 235.667 | -38.54 | 10794.76 |
2332 | 2006.08.25 10:30 | buy | 778 | 0.10 | 220.782 | 0.000 | 0.000 | |
2333 | 2006.08.25 10:30 | modify | 778 | 0.10 | 220.782 | 217.782 | 235.782 | |
2334 | 2006.08.29 09:30 | close | 778 | 0.10 | 221.752 | 217.782 | 235.782 | 64.46 | 10859.22 |
2335 | 2006.08.29 09:30 | sell | 779 | 0.10 | 221.752 | 0.000 | 0.000 | |
2336 | 2006.08.29 09:30 | modify | 779 | 0.10 | 221.752 | 224.752 | 206.752 | |
2337 | 2006.08.30 08:30 | close | 779 | 0.10 | 221.959 | 224.752 | 206.752 | -14.37 | 10844.85 |
2338 | 2006.08.30 08:30 | buy | 780 | 0.10 | 221.959 | 0.000 | 0.000 | |
2339 | 2006.08.30 08:30 | modify | 780 | 0.10 | 221.959 | 218.959 | 236.959 | |
2340 | 2006.09.01 01:00 | close | 780 | 0.10 | 223.397 | 218.959 | 236.959 | 95.81 | 10940.66 |
2341 | 2006.09.01 01:00 | sell | 781 | 0.10 | 223.397 | 0.000 | 0.000 | |
2342 | 2006.09.01 01:00 | modify | 781 | 0.10 | 223.397 | 226.397 | 208.397 | |
2343 | 2006.09.05 10:30 | close | 781 | 0.10 | 219.720 | 226.397 | 208.397 | 245.71 | 11186.37 |
2344 | 2006.09.06 08:00 | buy | 782 | 0.10 | 220.541 | 0.000 | 0.000 | |
2345 | 2006.09.06 08:00 | modify | 782 | 0.10 | 220.541 | 217.541 | 235.541 | |
2346 | 2006.09.06 17:00 | close | 782 | 0.10 | 219.287 | 217.541 | 235.541 | -84.48 | 11101.89 |
2347 | 2006.09.06 19:30 | sell | 783 | 0.10 | 219.559 | 0.000 | 0.000 | |
2348 | 2006.09.06 19:30 | modify | 783 | 0.10 | 219.559 | 222.559 | 204.559 | |
2349 | 2006.09.07 08:00 | close | 783 | 0.10 | 219.960 | 222.559 | 204.559 | -27.36 | 11074.53 |
2350 | 2006.09.07 08:00 | buy | 784 | 0.10 | 219.960 | 0.000 | 0.000 | |
2351 | 2006.09.07 08:00 | modify | 784 | 0.10 | 219.960 | 216.960 | 234.960 | |
2352 | 2006.09.07 12:30 | close | 784 | 0.10 | 218.543 | 216.960 | 234.960 | -95.40 | 10979.13 |
2353 | 2006.09.07 14:30 | sell | 785 | 0.10 | 217.946 | 0.000 | 0.000 | |
2354 | 2006.09.07 14:30 | modify | 785 | 0.10 | 217.946 | 220.946 | 202.946 | |
2355 | 2006.09.11 02:00 | close | 785 | 0.10 | 218.245 | 220.946 | 202.946 | -20.52 | 10958.61 |
2356 | 2006.09.11 02:00 | buy | 786 | 0.10 | 218.245 | 0.000 | 0.000 | |
2357 | 2006.09.11 02:00 | modify | 786 | 0.10 | 218.245 | 215.245 | 233.245 | |
2358 | 2006.09.13 13:00 | close | 786 | 0.10 | 220.374 | 215.245 | 233.245 | 142.08 | 11100.69 |
2359 | 2006.09.13 13:00 | sell | 787 | 0.10 | 220.374 | 0.000 | 0.000 | |
2360 | 2006.09.13 13:00 | modify | 787 | 0.10 | 220.374 | 223.374 | 205.374 | |
2361 | 2006.09.14 08:00 | close | 787 | 0.10 | 220.543 | 223.374 | 205.374 | -11.81 | 11088.88 |
2362 | 2006.09.15 13:30 | sell | 788 | 0.10 | 221.372 | 0.000 | 0.000 | |
2363 | 2006.09.15 13:30 | modify | 788 | 0.10 | 221.372 | 224.372 | 206.372 | |
2364 | 2006.09.18 09:00 | close | 788 | 0.10 | 221.949 | 224.372 | 206.372 | -39.14 | 11049.74 |
2365 | 2006.09.18 09:00 | buy | 789 | 0.10 | 221.949 | 0.000 | 0.000 | |
2366 | 2006.09.18 09:00 | modify | 789 | 0.10 | 221.949 | 218.949 | 236.949 | |
2367 | 2006.09.19 02:30 | close | 789 | 0.10 | 221.722 | 218.949 | 236.949 | -15.70 | 11034.04 |
2368 | 2006.09.19 06:00 | buy | 790 | 0.10 | 222.173 | 0.000 | 0.000 | |
2369 | 2006.09.19 06:00 | modify | 790 | 0.10 | 222.173 | 219.173 | 237.173 | |
2370 | 2006.09.19 13:00 | close | 790 | 0.10 | 220.873 | 219.173 | 237.173 | -87.57 | 10946.47 |
2371 | 2006.09.19 14:30 | sell | 791 | 0.10 | 221.179 | 0.000 | 0.000 | |
2372 | 2006.09.19 14:30 | modify | 791 | 0.10 | 221.179 | 224.179 | 206.179 | |
2373 | 2006.09.20 22:00 | close | 791 | 0.10 | 221.712 | 224.179 | 206.179 | -36.19 | 10910.28 |
2374 | 2006.09.20 22:00 | buy | 792 | 0.10 | 221.712 | 0.000 | 0.000 | |
2375 | 2006.09.20 22:00 | modify | 792 | 0.10 | 221.712 | 218.712 | 236.712 | |
2376 | 2006.09.21 23:00 | close | 792 | 0.10 | 221.214 | 218.712 | 236.712 | -33.85 | 10876.43 |
2377 | 2006.09.21 23:00 | sell | 793 | 0.10 | 221.214 | 0.000 | 0.000 | |
2378 | 2006.09.21 23:00 | modify | 793 | 0.10 | 221.214 | 224.214 | 206.214 | |
2379 | 2006.09.22 16:30 | close | 793 | 0.10 | 221.156 | 224.214 | 206.214 | 3.38 | 10879.81 |
2380 | 2006.09.22 16:30 | buy | 794 | 0.10 | 221.156 | 0.000 | 0.000 | |
2381 | 2006.09.22 16:30 | modify | 794 | 0.10 | 221.156 | 218.156 | 236.156 | |
2382 | 2006.09.22 23:00 | close | 794 | 0.10 | 221.433 | 218.156 | 236.156 | 18.05 | 10897.86 |
2383 | 2006.09.22 23:00 | sell | 795 | 0.10 | 221.433 | 0.000 | 0.000 | |
2384 | 2006.09.22 23:00 | modify | 795 | 0.10 | 221.433 | 224.433 | 206.433 | |
2385 | 2006.09.25 04:30 | close | 795 | 0.10 | 221.520 | 224.433 | 206.433 | -6.32 | 10891.54 |
2386 | 2006.09.26 01:30 | sell | 796 | 0.10 | 221.284 | 0.000 | 0.000 | |
2387 | 2006.09.26 01:30 | modify | 796 | 0.10 | 221.284 | 224.284 | 206.284 | |
2388 | 2006.09.26 22:30 | close | 796 | 0.10 | 222.062 | 224.284 | 206.284 | -52.59 | 10838.95 |
2389 | 2006.09.26 22:30 | buy | 797 | 0.10 | 222.062 | 0.000 | 0.000 | |
2390 | 2006.09.26 22:30 | modify | 797 | 0.10 | 222.062 | 219.062 | 237.062 | |
2391 | 2006.09.27 15:30 | close | 797 | 0.10 | 221.565 | 219.062 | 237.062 | -33.78 | 10805.17 |
2392 | 2006.09.27 15:30 | sell | 798 | 0.10 | 221.565 | 0.000 | 0.000 | |
2393 | 2006.09.27 15:30 | modify | 798 | 0.10 | 221.565 | 224.565 | 206.565 | |
2394 | 2006.09.27 23:30 | close | 798 | 0.10 | 221.867 | 224.565 | 206.565 | -20.73 | 10784.44 |
2395 | 2006.09.27 23:30 | buy | 799 | 0.10 | 221.867 | 0.000 | 0.000 | |
2396 | 2006.09.27 23:30 | modify | 799 | 0.10 | 221.867 | 218.867 | 236.867 | |
2397 | 2006.09.28 12:00 | close | 799 | 0.10 | 221.127 | 218.867 | 236.867 | -50.06 | 10734.38 |
2398 | 2006.09.28 12:00 | sell | 800 | 0.10 | 221.127 | 0.000 | 0.000 | |
2399 | 2006.09.28 12:00 | modify | 800 | 0.10 | 221.127 | 224.127 | 206.127 | |
2400 | 2006.10.02 03:00 | close | 800 | 0.10 | 220.943 | 224.127 | 206.127 | 11.82 | 10746.20 |
2401 | 2006.10.02 03:00 | buy | 801 | 0.10 | 220.943 | 0.000 | 0.000 | |
2402 | 2006.10.02 03:00 | modify | 801 | 0.10 | 220.943 | 217.943 | 235.943 | |
2403 | 2006.10.04 14:00 | close | 801 | 0.10 | 222.032 | 217.943 | 235.943 | 72.43 | 10818.63 |
2404 | 2006.10.04 14:00 | sell | 802 | 0.10 | 222.032 | 0.000 | 0.000 | |
2405 | 2006.10.04 14:00 | modify | 802 | 0.10 | 222.032 | 225.032 | 207.032 | |
2406 | 2006.10.06 09:00 | close | 802 | 0.10 | 221.497 | 225.032 | 207.032 | 35.32 | 10853.95 |
2407 | 2006.10.06 09:00 | buy | 803 | 0.10 | 221.497 | 0.000 | 0.000 | |
2408 | 2006.10.06 09:00 | modify | 803 | 0.10 | 221.497 | 218.497 | 236.497 | |
2409 | 2006.10.09 19:00 | close | 803 | 0.10 | 222.195 | 218.497 | 236.497 | 46.25 | 10900.20 |
2410 | 2006.10.09 19:00 | sell | 804 | 0.10 | 222.195 | 0.000 | 0.000 | |
2411 | 2006.10.09 19:00 | modify | 804 | 0.10 | 222.195 | 225.195 | 207.195 | |
2412 | 2006.10.10 10:30 | close | 804 | 0.10 | 222.466 | 225.195 | 207.195 | -18.64 | 10881.56 |
2413 | 2006.10.10 10:30 | buy | 805 | 0.10 | 222.466 | 0.000 | 0.000 | |
2414 | 2006.10.10 10:30 | modify | 805 | 0.10 | 222.466 | 219.466 | 237.466 | |
2415 | 2006.10.10 17:00 | close | 805 | 0.10 | 221.769 | 219.466 | 237.466 | -47.18 | 10834.38 |
2416 | 2006.10.10 17:00 | sell | 806 | 0.10 | 221.769 | 0.000 | 0.000 | |
2417 | 2006.10.10 17:00 | modify | 806 | 0.10 | 221.769 | 224.769 | 206.769 | |
2418 | 2006.10.11 22:30 | close | 806 | 0.10 | 221.917 | 224.769 | 206.769 | -10.41 | 10823.97 |
2419 | 2006.10.12 16:30 | sell | 807 | 0.10 | 221.671 | 0.000 | 0.000 | |
2420 | 2006.10.12 16:30 | modify | 807 | 0.10 | 221.671 | 224.671 | 206.671 | |
2421 | 2006.10.13 09:00 | close | 807 | 0.10 | 222.124 | 224.671 | 206.671 | -30.83 | 10793.14 |
2422 | 2006.10.13 09:00 | buy | 808 | 0.10 | 222.124 | 0.000 | 0.000 | |
2423 | 2006.10.13 09:00 | modify | 808 | 0.10 | 222.124 | 219.124 | 237.124 | |
2424 | 2006.10.16 06:30 | close | 808 | 0.10 | 221.941 | 219.124 | 237.124 | -12.75 | 10780.39 |
2425 | 2006.10.17 18:00 | buy | 809 | 0.10 | 221.878 | 0.000 | 0.000 | |
2426 | 2006.10.17 18:00 | modify | 809 | 0.10 | 221.878 | 218.878 | 236.878 | |
2427 | 2006.10.18 11:00 | close | 809 | 0.10 | 221.973 | 218.878 | 236.878 | 5.86 | 10786.25 |
2428 | 2006.10.18 11:00 | sell | 810 | 0.10 | 221.973 | 0.000 | 0.000 | |
2429 | 2006.10.18 11:00 | modify | 810 | 0.10 | 221.973 | 224.973 | 206.973 | |
2430 | 2006.10.18 19:00 | close | 810 | 0.10 | 222.380 | 224.973 | 206.973 | -27.75 | 10758.50 |
2431 | 2006.10.18 19:00 | buy | 811 | 0.10 | 222.380 | 0.000 | 0.000 | |
2432 | 2006.10.18 19:00 | modify | 811 | 0.10 | 222.380 | 219.380 | 237.380 | |
2433 | 2006.10.19 08:30 | close | 811 | 0.10 | 222.042 | 219.380 | 237.380 | -23.14 | 10735.36 |
2434 | 2006.10.20 04:30 | buy | 812 | 0.10 | 222.087 | 0.000 | 0.000 | |
2435 | 2006.10.20 04:30 | modify | 812 | 0.10 | 222.087 | 219.087 | 237.087 | |
2436 | 2006.10.23 17:00 | close | 812 | 0.10 | 223.043 | 219.087 | 237.087 | 63.52 | 10798.88 |
2437 | 2006.10.23 17:00 | sell | 813 | 0.10 | 223.043 | 0.000 | 0.000 | |
2438 | 2006.10.23 17:00 | modify | 813 | 0.10 | 223.043 | 226.043 | 208.043 | |
2439 | 2006.10.24 04:30 | close | 813 | 0.10 | 223.396 | 226.043 | 208.043 | -24.13 | 10774.75 |
2440 | 2006.10.26 15:00 | buy | 814 | 0.10 | 223.909 | 0.000 | 0.000 | |
2441 | 2006.10.26 15:00 | modify | 814 | 0.10 | 223.909 | 220.909 | 238.909 | |
2442 | 2006.10.27 17:00 | close | 814 | 0.10 | 222.847 | 220.909 | 238.909 | -71.62 | 10703.13 |
2443 | 2006.10.27 17:00 | sell | 815 | 0.10 | 222.847 | 0.000 | 0.000 | |
2444 | 2006.10.27 17:00 | modify | 815 | 0.10 | 222.847 | 225.847 | 207.847 | |
2445 | 2006.10.30 17:00 | close | 815 | 0.10 | 223.269 | 225.847 | 207.847 | -28.76 | 10674.37 |
2446 | 2006.10.30 17:00 | buy | 816 | 0.10 | 223.269 | 0.000 | 0.000 | |
2447 | 2006.10.30 17:00 | modify | 816 | 0.10 | 223.269 | 220.269 | 238.269 | |
2448 | 2006.11.01 00:30 | close | 816 | 0.10 | 222.857 | 220.269 | 238.269 | -28.09 | 10646.28 |
2449 | 2006.11.01 00:30 | sell | 817 | 0.10 | 222.857 | 0.000 | 0.000 | |
2450 | 2006.11.01 00:30 | modify | 817 | 0.10 | 222.857 | 225.857 | 207.857 | |
2451 | 2006.11.01 16:00 | close | 817 | 0.10 | 223.182 | 225.857 | 207.857 | -22.27 | 10624.01 |
2452 | 2006.11.01 16:00 | buy | 818 | 0.10 | 223.182 | 0.000 | 0.000 | |
2453 | 2006.11.01 16:00 | modify | 818 | 0.10 | 223.182 | 220.182 | 238.182 | |
2454 | 2006.11.02 15:00 | close | 818 | 0.10 | 223.049 | 220.182 | 238.182 | -9.41 | 10614.60 |
2455 | 2006.11.02 15:00 | sell | 819 | 0.10 | 223.049 | 0.000 | 0.000 | |
2456 | 2006.11.02 15:00 | modify | 819 | 0.10 | 223.049 | 226.049 | 208.049 | |
2457 | 2006.11.03 01:30 | close | 819 | 0.10 | 223.526 | 226.049 | 208.049 | -32.44 | 10582.16 |
2458 | 2006.11.03 01:30 | buy | 820 | 0.10 | 223.526 | 0.000 | 0.000 | |
2459 | 2006.11.03 01:30 | modify | 820 | 0.10 | 223.526 | 220.526 | 238.526 | |
2460 | 2006.11.07 06:30 | close | 820 | 0.10 | 224.259 | 220.526 | 238.526 | 48.58 | 10630.74 |
2461 | 2006.11.10 05:30 | sell | 821 | 0.10 | 224.293 | 0.000 | 0.000 | |
2462 | 2006.11.10 05:30 | modify | 821 | 0.10 | 224.293 | 227.293 | 209.293 | |
2463 | 2006.11.10 18:00 | close | 821 | 0.10 | 224.587 | 227.293 | 209.293 | -20.18 | 10610.56 |
2464 | 2006.11.10 18:00 | buy | 822 | 0.10 | 224.587 | 0.000 | 0.000 | |
2465 | 2006.11.10 18:00 | modify | 822 | 0.10 | 224.587 | 221.587 | 239.587 | |
2466 | 2006.11.13 05:30 | close | 822 | 0.10 | 224.375 | 221.587 | 239.587 | -14.70 | 10595.86 |
2467 | 2006.11.13 05:30 | sell | 823 | 0.10 | 224.375 | 0.000 | 0.000 | |
2468 | 2006.11.13 05:30 | modify | 823 | 0.10 | 224.375 | 227.375 | 209.375 | |
2469 | 2006.11.13 20:30 | close | 823 | 0.10 | 224.688 | 227.375 | 209.375 | -21.46 | 10574.40 |
2470 | 2006.11.13 20:30 | buy | 824 | 0.10 | 224.688 | 0.000 | 0.000 | |
2471 | 2006.11.13 20:30 | modify | 824 | 0.10 | 224.688 | 221.688 | 239.688 | |
2472 | 2006.11.14 04:30 | close | 824 | 0.10 | 223.927 | 221.688 | 239.688 | -51.46 | 10522.94 |
2473 | 2006.11.14 04:30 | sell | 825 | 0.10 | 223.927 | 0.000 | 0.000 | |
2474 | 2006.11.14 04:30 | modify | 825 | 0.10 | 223.927 | 226.927 | 208.927 | |
2475 | 2006.11.15 13:00 | close | 825 | 0.10 | 222.760 | 226.927 | 208.927 | 77.64 | 10600.58 |
2476 | 2006.11.15 13:00 | buy | 826 | 0.10 | 222.760 | 0.000 | 0.000 | |
2477 | 2006.11.15 13:00 | modify | 826 | 0.10 | 222.760 | 219.760 | 237.760 | |
2478 | 2006.11.15 17:00 | close | 826 | 0.10 | 222.674 | 219.760 | 237.760 | -6.26 | 10594.32 |
2479 | 2006.11.15 17:00 | sell | 827 | 0.10 | 222.674 | 0.000 | 0.000 | |
2480 | 2006.11.15 17:00 | modify | 827 | 0.10 | 222.674 | 225.674 | 207.674 | |
2481 | 2006.11.16 16:30 | close | 827 | 0.10 | 222.972 | 225.674 | 207.674 | -20.45 | 10573.87 |
2482 | 2006.11.17 17:30 | sell | 828 | 0.10 | 222.940 | 0.000 | 0.000 | |
2483 | 2006.11.17 17:30 | modify | 828 | 0.10 | 222.940 | 225.940 | 207.940 | |
2484 | 2006.11.20 07:00 | close | 828 | 0.10 | 223.290 | 225.940 | 207.940 | -23.94 | 10549.93 |
2485 | 2006.11.20 07:00 | buy | 829 | 0.10 | 223.290 | 0.000 | 0.000 | |
2486 | 2006.11.20 07:00 | modify | 829 | 0.10 | 223.290 | 220.290 | 238.290 | |
2487 | 2006.11.22 00:00 | close | 829 | 0.10 | 223.863 | 220.290 | 238.290 | 37.87 | 10587.80 |
2488 | 2006.11.22 00:00 | sell | 830 | 0.10 | 223.863 | 0.000 | 0.000 | |
2489 | 2006.11.22 00:00 | modify | 830 | 0.10 | 223.863 | 226.863 | 208.863 | |
2490 | 2006.11.24 08:30 | close | 830 | 0.10 | 222.929 | 226.863 | 208.863 | 62.03 | 10649.83 |
2491 | 2006.11.24 08:30 | buy | 831 | 0.10 | 222.929 | 0.000 | 0.000 | |
2492 | 2006.11.24 08:30 | modify | 831 | 0.10 | 222.929 | 219.929 | 237.929 | |
2493 | 2006.11.28 22:00 | close | 831 | 0.10 | 226.476 | 219.929 | 237.929 | 237.05 | 10886.88 |
2494 | 2006.11.29 11:00 | sell | 832 | 0.10 | 226.427 | 0.000 | 0.000 | |
2495 | 2006.11.29 11:00 | modify | 832 | 0.10 | 226.427 | 229.427 | 211.427 | |
2496 | 2006.11.29 17:00 | close | 832 | 0.10 | 226.375 | 229.427 | 211.427 | 2.99 | 10889.87 |
2497 | 2006.11.29 17:00 | buy | 833 | 0.10 | 226.375 | 0.000 | 0.000 | |
2498 | 2006.11.29 17:00 | modify | 833 | 0.10 | 226.375 | 223.375 | 241.375 | |
2499 | 2006.11.30 07:30 | close | 833 | 0.10 | 226.251 | 223.375 | 241.375 | -8.80 | 10881.07 |
2500 | 2006.11.30 11:00 | buy | 834 | 0.10 | 226.926 | 0.000 | 0.000 | |
2501 | 2006.11.30 11:00 | modify | 834 | 0.10 | 226.926 | 223.926 | 241.926 | |
2502 | 2006.12.04 20:30 | close | 834 | 0.10 | 228.217 | 223.926 | 241.926 | 85.96 | 10967.03 |
2503 | 2006.12.04 20:30 | sell | 835 | 0.10 | 228.217 | 0.000 | 0.000 | |
2504 | 2006.12.04 20:30 | modify | 835 | 0.10 | 228.217 | 231.217 | 213.217 | |
2505 | 2006.12.07 01:30 | close | 835 | 0.10 | 226.616 | 231.217 | 213.217 | 106.70 | 11073.73 |
2506 | 2006.12.07 01:30 | buy | 836 | 0.10 | 226.616 | 0.000 | 0.000 | |
2507 | 2006.12.07 01:30 | modify | 836 | 0.10 | 226.616 | 223.616 | 241.616 | |
2508 | 2006.12.07 13:00 | close | 836 | 0.10 | 226.031 | 223.616 | 241.616 | -39.68 | 11034.05 |
2509 | 2006.12.14 18:30 | sell | 837 | 0.10 | 230.765 | 0.000 | 0.000 | |
2510 | 2006.12.14 18:30 | modify | 837 | 0.10 | 230.765 | 233.765 | 215.765 | |
2511 | 2006.12.15 05:00 | close | 837 | 0.10 | 231.109 | 233.765 | 215.765 | -23.54 | 11010.51 |
2512 | 2006.12.15 05:00 | buy | 838 | 0.10 | 231.109 | 0.000 | 0.000 | |
2513 | 2006.12.15 05:00 | modify | 838 | 0.10 | 231.109 | 228.109 | 246.109 | |
2514 | 2006.12.15 17:30 | close | 838 | 0.10 | 229.623 | 228.109 | 246.109 | -100.02 | 10910.49 |
2515 | 2006.12.15 19:00 | sell | 839 | 0.10 | 230.183 | 0.000 | 0.000 | |
2516 | 2006.12.15 19:00 | modify | 839 | 0.10 | 230.183 | 233.183 | 215.183 | |
2517 | 2006.12.19 10:30 | close | 839 | 0.10 | 231.305 | 233.183 | 215.183 | -75.63 | 10834.86 |
2518 | 2006.12.19 10:30 | buy | 840 | 0.10 | 231.305 | 0.000 | 0.000 | |
2519 | 2006.12.19 10:30 | modify | 840 | 0.10 | 231.305 | 228.305 | 246.305 | |
2520 | 2006.12.20 21:00 | close | 840 | 0.10 | 232.652 | 228.305 | 246.305 | 89.71 | 10924.57 |
2521 | 2006.12.20 21:00 | sell | 841 | 0.10 | 232.652 | 0.000 | 0.000 | |
2522 | 2006.12.20 21:00 | modify | 841 | 0.10 | 232.652 | 235.652 | 217.652 | |
2523 | 2006.12.21 10:30 | close | 841 | 0.10 | 232.877 | 235.652 | 217.652 | -15.57 | 10909.00 |
2524 | 2006.12.21 14:00 | sell | 842 | 0.10 | 231.972 | 0.000 | 0.000 | |
2525 | 2006.12.21 14:00 | modify | 842 | 0.10 | 231.972 | 234.972 | 216.972 | |
2526 | 2006.12.22 11:00 | close | 842 | 0.10 | 232.624 | 234.972 | 216.972 | -44.16 | 10864.84 |
2527 | 2006.12.22 11:00 | buy | 843 | 0.10 | 232.624 | 0.000 | 0.000 | |
2528 | 2006.12.22 11:00 | modify | 843 | 0.10 | 232.624 | 229.624 | 247.624 | |
2529 | 2006.12.25 09:30 | close | 843 | 0.10 | 232.818 | 229.624 | 247.624 | 12.49 | 10877.33 |
2530 | 2006.12.25 13:00 | buy | 844 | 0.10 | 233.235 | 0.000 | 0.000 | |
2531 | 2006.12.25 13:00 | modify | 844 | 0.10 | 233.235 | 230.235 | 248.235 | |
2532 | 2006.12.26 07:30 | close | 844 | 0.10 | 232.904 | 230.235 | 248.235 | -22.67 | 10854.66 |
2533 | 2006.12.26 07:30 | sell | 845 | 0.10 | 232.904 | 0.000 | 0.000 | |
2534 | 2006.12.26 07:30 | modify | 845 | 0.10 | 232.904 | 235.904 | 217.904 | |
2535 | 2006.12.28 09:30 | close | 845 | 0.10 | 232.416 | 235.904 | 217.904 | 32.18 | 10886.84 |
2536 | 2006.12.29 18:30 | sell | 846 | 0.10 | 233.083 | 0.000 | 0.000 | |
2537 | 2006.12.29 18:30 | modify | 846 | 0.10 | 233.083 | 236.083 | 218.083 | |
2538 | 2007.01.02 00:30 | close | 846 | 0.10 | 233.442 | 236.083 | 218.083 | -24.54 | 10862.30 |
2539 | 2007.01.03 14:30 | sell | 847 | 0.10 | 234.030 | 0.000 | 0.000 | |
2540 | 2007.01.03 14:30 | modify | 847 | 0.10 | 234.030 | 237.030 | 219.030 | |
2541 | 2007.01.05 03:00 | close | 847 | 0.10 | 229.709 | 237.030 | 219.030 | 288.83 | 11151.13 |
2542 | 2007.01.08 17:30 | buy | 848 | 0.10 | 229.499 | 0.000 | 0.000 | |
2543 | 2007.01.08 17:30 | modify | 848 | 0.10 | 229.499 | 226.499 | 244.499 | |
2544 | 2007.01.10 06:00 | close | 848 | 0.10 | 230.906 | 226.499 | 244.499 | 93.72 | 11244.85 |
2545 | 2007.01.10 06:00 | sell | 849 | 0.10 | 230.906 | 0.000 | 0.000 | |
2546 | 2007.01.10 06:00 | modify | 849 | 0.10 | 230.906 | 233.906 | 215.906 | |
2547 | 2007.01.10 20:00 | close | 849 | 0.10 | 231.100 | 233.906 | 215.906 | -13.49 | 11231.36 |
2548 | 2007.01.10 20:00 | buy | 850 | 0.10 | 231.100 | 0.000 | 0.000 | |
2549 | 2007.01.10 20:00 | modify | 850 | 0.10 | 231.100 | 228.100 | 246.100 | |
2550 | 2007.01.11 15:00 | close | 850 | 0.10 | 234.668 | 228.100 | 246.100 | 238.45 | 11469.81 |
2551 | 2007.01.16 14:30 | buy | 851 | 0.10 | 236.884 | 0.000 | 0.000 | |
2552 | 2007.01.16 14:30 | modify | 851 | 0.10 | 236.884 | 233.884 | 251.884 | |
2553 | 2007.01.17 04:00 | close | 851 | 0.10 | 236.891 | 233.884 | 251.884 | -0.03 | 11469.78 |
2554 | 2007.01.17 04:00 | sell | 852 | 0.10 | 236.891 | 0.000 | 0.000 | |
2555 | 2007.01.17 04:00 | modify | 852 | 0.10 | 236.891 | 239.891 | 221.891 | |
2556 | 2007.01.17 05:00 | close | 852 | 0.10 | 236.992 | 239.891 | 221.891 | -7.26 | 11462.52 |
2557 | 2007.01.17 05:00 | buy | 853 | 0.10 | 236.992 | 0.000 | 0.000 | |
2558 | 2007.01.17 05:00 | modify | 853 | 0.10 | 236.992 | 233.992 | 251.992 | |
2559 | 2007.01.19 19:30 | close | 853 | 0.10 | 239.472 | 233.992 | 251.992 | 165.59 | 11628.11 |
2560 | 2007.01.19 19:30 | sell | 854 | 0.10 | 239.472 | 0.000 | 0.000 | |
2561 | 2007.01.19 19:30 | modify | 854 | 0.10 | 239.472 | 242.472 | 224.472 | |
2562 | 2007.01.22 05:30 | close | 854 | 0.10 | 239.575 | 242.472 | 224.472 | -7.40 | 11620.71 |
2563 | 2007.01.22 05:30 | buy | 855 | 0.10 | 239.575 | 0.000 | 0.000 | |
2564 | 2007.01.22 05:30 | modify | 855 | 0.10 | 239.575 | 236.575 | 254.575 | |
2565 | 2007.01.24 09:00 | close | 855 | 0.10 | 238.995 | 236.575 | 254.575 | -39.34 | 11581.37 |
2566 | 2007.01.24 09:00 | sell | 856 | 0.10 | 238.995 | 0.000 | 0.000 | |
2567 | 2007.01.24 09:00 | modify | 856 | 0.10 | 238.995 | 241.995 | 223.995 | |
2568 | 2007.01.24 12:30 | close | 856 | 0.10 | 240.291 | 241.995 | 223.995 | -87.28 | 11494.09 |
2569 | 2007.01.25 20:00 | buy | 857 | 0.10 | 238.386 | 0.000 | 0.000 | |
2570 | 2007.01.25 20:00 | modify | 857 | 0.10 | 238.386 | 235.386 | 253.386 | |
2571 | 2007.01.26 18:30 | close | 857 | 0.10 | 238.213 | 235.386 | 253.386 | -12.09 | 11482.00 |
2572 | 2007.01.26 18:30 | sell | 858 | 0.10 | 238.213 | 0.000 | 0.000 | |
2573 | 2007.01.26 18:30 | modify | 858 | 0.10 | 238.213 | 241.213 | 223.213 | |
2574 | 2007.01.29 08:30 | close | 858 | 0.10 | 238.571 | 241.213 | 223.213 | -24.47 | 11457.53 |
2575 | 2007.01.29 08:30 | buy | 859 | 0.10 | 238.571 | 0.000 | 0.000 | |
2576 | 2007.01.29 08:30 | modify | 859 | 0.10 | 238.571 | 235.571 | 253.571 | |
2577 | 2007.01.30 23:00 | close | 859 | 0.10 | 238.580 | 235.571 | 253.571 | 0.10 | 11457.63 |
2578 | 2007.01.30 23:00 | sell | 860 | 0.10 | 238.580 | 0.000 | 0.000 | |
2579 | 2007.01.30 23:00 | modify | 860 | 0.10 | 238.580 | 241.580 | 223.580 | |
2580 | 2007.02.01 21:00 | close | 860 | 0.10 | 237.675 | 241.580 | 223.580 | 60.09 | 11517.72 |
2581 | 2007.02.01 21:00 | buy | 861 | 0.10 | 237.675 | 0.000 | 0.000 | |
2582 | 2007.02.01 21:00 | modify | 861 | 0.10 | 237.675 | 234.675 | 252.675 | |
2583 | 2007.02.05 06:00 | close | 861 | 0.10 | 237.326 | 234.675 | 252.675 | -23.87 | 11493.85 |
2584 | 2007.02.05 06:00 | sell | 862 | 0.10 | 237.326 | 0.000 | 0.000 | |
2585 | 2007.02.05 06:00 | modify | 862 | 0.10 | 237.326 | 240.326 | 222.326 | |
2586 | 2007.02.06 13:00 | close | 862 | 0.10 | 236.430 | 240.326 | 222.326 | 59.50 | 11553.35 |
2587 | 2007.02.06 13:00 | buy | 863 | 0.10 | 236.430 | 0.000 | 0.000 | |
2588 | 2007.02.06 13:00 | modify | 863 | 0.10 | 236.430 | 233.430 | 251.430 | |
2589 | 2007.02.08 20:30 | close | 863 | 0.10 | 237.082 | 233.430 | 251.430 | 43.17 | 11596.52 |
2590 | 2007.02.08 20:30 | sell | 864 | 0.10 | 237.082 | 0.000 | 0.000 | |
2591 | 2007.02.08 20:30 | modify | 864 | 0.10 | 237.082 | 240.082 | 222.082 | |
2592 | 2007.02.12 00:30 | close | 864 | 0.10 | 238.353 | 240.082 | 222.082 | -85.60 | 11510.92 |
2593 | 2007.02.12 02:30 | buy | 865 | 0.10 | 238.059 | 0.000 | 0.000 | |
2594 | 2007.02.12 02:30 | modify | 865 | 0.10 | 238.059 | 235.059 | 253.059 | |
2595 | 2007.02.12 16:00 | close | 865 | 0.10 | 236.662 | 235.059 | 253.059 | -94.06 | 11416.86 |
2596 | 2007.02.12 18:00 | sell | 866 | 0.10 | 237.205 | 0.000 | 0.000 | |
2597 | 2007.02.12 18:00 | modify | 866 | 0.10 | 237.205 | 240.205 | 222.205 | |
2598 | 2007.02.14 10:00 | close | 866 | 0.10 | 236.497 | 240.205 | 222.205 | 46.91 | 11463.77 |
2599 | 2007.02.14 10:00 | buy | 867 | 0.10 | 236.497 | 0.000 | 0.000 | |
2600 | 2007.02.14 10:00 | modify | 867 | 0.10 | 236.497 | 233.497 | 251.497 | |
2601 | 2007.02.15 07:00 | close | 867 | 0.10 | 235.864 | 233.497 | 251.497 | -42.89 | 11420.88 |
2602 | 2007.02.15 07:00 | sell | 868 | 0.10 | 235.864 | 0.000 | 0.000 | |
2603 | 2007.02.15 07:00 | modify | 868 | 0.10 | 235.864 | 238.864 | 220.864 | |
2604 | 2007.02.16 14:00 | close | 868 | 0.10 | 232.312 | 238.864 | 220.864 | 237.33 | 11658.21 |
2605 | 2007.02.19 04:30 | buy | 869 | 0.10 | 233.298 | 0.000 | 0.000 | |
2606 | 2007.02.19 04:30 | modify | 869 | 0.10 | 233.298 | 230.298 | 248.298 | |
2607 | 2007.02.19 19:30 | close | 869 | 0.10 | 233.605 | 230.298 | 248.298 | 20.06 | 11678.27 |
2608 | 2007.02.19 19:30 | sell | 870 | 0.10 | 233.605 | 0.000 | 0.000 | |
2609 | 2007.02.19 19:30 | modify | 870 | 0.10 | 233.605 | 236.605 | 218.605 | |
2610 | 2007.02.20 02:30 | close | 870 | 0.10 | 233.457 | 236.605 | 218.605 | 9.41 | 11687.68 |
2611 | 2007.02.20 02:30 | buy | 871 | 0.10 | 233.457 | 0.000 | 0.000 | |
2612 | 2007.02.20 02:30 | modify | 871 | 0.10 | 233.457 | 230.457 | 248.457 | |
2613 | 2007.02.22 17:30 | close | 871 | 0.10 | 236.983 | 230.457 | 248.457 | 235.64 | 11923.32 |
2614 | 2007.02.23 22:30 | sell | 872 | 0.10 | 237.531 | 0.000 | 0.000 | |
2615 | 2007.02.23 22:30 | modify | 872 | 0.10 | 237.531 | 240.531 | 222.531 | |
2616 | 2007.02.23 23:00 | close | 872 | 0.10 | 237.613 | 240.531 | 222.531 | -6.00 | 11917.32 |
2617 | 2007.02.23 23:00 | buy | 873 | 0.10 | 237.613 | 0.000 | 0.000 | |
2618 | 2007.02.23 23:00 | modify | 873 | 0.10 | 237.613 | 234.613 | 252.613 | |
2619 | 2007.02.23 23:30 | close | 873 | 0.10 | 237.506 | 234.613 | 252.613 | -7.67 | 11909.65 |
2620 | 2007.02.23 23:30 | sell | 874 | 0.10 | 237.506 | 0.000 | 0.000 | |
2621 | 2007.02.23 23:30 | modify | 874 | 0.10 | 237.506 | 240.506 | 222.506 | |
2622 | 2007.02.26 00:00 | close | 874 | 0.10 | 237.687 | 240.506 | 222.506 | -12.62 | 11897.03 |
2623 | 2007.02.26 00:00 | buy | 875 | 0.10 | 237.687 | 0.000 | 0.000 | |
2624 | 2007.02.26 00:00 | modify | 875 | 0.10 | 237.687 | 234.687 | 252.687 | |
2625 | 2007.02.26 03:00 | close | 875 | 0.10 | 237.459 | 234.687 | 252.687 | -15.76 | 11881.27 |
2626 | 2007.02.28 23:30 | buy | 876 | 0.10 | 232.659 | 0.000 | 0.000 | |
2627 | 2007.02.28 23:30 | modify | 876 | 0.10 | 232.659 | 229.659 | 247.659 | |
2628 | 2007.03.01 13:30 | close | 876 | 0.10 | 231.936 | 229.659 | 247.659 | -48.92 | 11832.35 |
2629 | 2007.03.01 13:30 | sell | 877 | 0.10 | 231.936 | 0.000 | 0.000 | |
2630 | 2007.03.01 13:30 | modify | 877 | 0.10 | 231.936 | 234.936 | 216.936 | |
2631 | 2007.03.02 14:00 | close | 877 | 0.10 | 228.110 | 234.936 | 216.936 | 255.68 | 12088.03 |
2632 | 2007.03.06 03:30 | buy | 878 | 0.10 | 223.352 | 0.000 | 0.000 | |
2633 | 2007.03.06 03:30 | modify | 878 | 0.10 | 223.352 | 220.352 | 238.352 | |
2634 | 2007.03.07 14:00 | close | 878 | 0.10 | 224.455 | 220.352 | 238.352 | 73.37 | 12161.40 |
2635 | 2007.03.07 14:00 | sell | 879 | 0.10 | 224.455 | 0.000 | 0.000 | |
2636 | 2007.03.07 14:00 | modify | 879 | 0.10 | 224.455 | 227.455 | 209.455 | |
2637 | 2007.03.08 08:30 | close | 879 | 0.10 | 225.712 | 227.455 | 209.455 | -84.67 | 12076.73 |
2638 | 2007.03.08 12:30 | buy | 880 | 0.10 | 225.871 | 0.000 | 0.000 | |
2639 | 2007.03.08 12:30 | modify | 880 | 0.10 | 225.871 | 222.871 | 240.871 | |
2640 | 2007.03.12 10:30 | close | 880 | 0.10 | 229.392 | 222.871 | 240.871 | 235.30 | 12312.03 |
2641 | 2007.03.12 17:30 | sell | 881 | 0.10 | 226.670 | 0.000 | 0.000 | |
2642 | 2007.03.12 17:30 | modify | 881 | 0.10 | 226.670 | 229.670 | 211.670 | |
2643 | 2007.03.14 10:00 | close | 881 | 0.10 | 222.717 | 229.670 | 211.670 | 264.19 | 12576.22 |
2644 | 2007.03.14 22:00 | buy | 882 | 0.10 | 225.865 | 0.000 | 0.000 | |
2645 | 2007.03.14 22:00 | modify | 882 | 0.10 | 225.865 | 222.865 | 240.865 | |
2646 | 2007.03.16 10:30 | close | 882 | 0.10 | 226.656 | 222.865 | 240.865 | 52.47 | 12628.69 |
2647 | 2007.03.16 10:30 | sell | 883 | 0.10 | 226.656 | 0.000 | 0.000 | |
2648 | 2007.03.16 10:30 | modify | 883 | 0.10 | 226.656 | 229.656 | 211.656 | |
2649 | 2007.03.19 00:00 | close | 883 | 0.10 | 225.992 | 229.656 | 211.656 | 43.96 | 12672.65 |
2650 | 2007.03.19 00:00 | buy | 884 | 0.10 | 225.992 | 0.000 | 0.000 | |
2651 | 2007.03.19 00:00 | modify | 884 | 0.10 | 225.992 | 222.992 | 240.992 | |
2652 | 2007.03.19 00:30 | close | 884 | 0.10 | 225.802 | 222.992 | 240.992 | -13.22 | 12659.43 |
2653 | 2007.03.19 00:30 | sell | 885 | 0.10 | 225.802 | 0.000 | 0.000 | |
2654 | 2007.03.19 00:30 | modify | 885 | 0.10 | 225.802 | 228.802 | 210.802 | |
2655 | 2007.03.19 04:30 | close | 885 | 0.10 | 227.277 | 228.802 | 210.802 | -99.26 | 12560.17 |
2656 | 2007.03.19 12:00 | buy | 886 | 0.10 | 228.319 | 0.000 | 0.000 | |
2657 | 2007.03.19 12:00 | modify | 886 | 0.10 | 228.319 | 225.319 | 243.319 | |
2658 | 2007.03.22 14:00 | close | 886 | 0.10 | 232.079 | 225.319 | 243.319 | 251.31 | 12811.48 |
2659 | 2007.03.23 13:00 | sell | 887 | 0.10 | 231.178 | 0.000 | 0.000 | |
2660 | 2007.03.23 13:00 | modify | 887 | 0.10 | 231.178 | 234.178 | 216.178 | |
2661 | 2007.03.26 14:00 | close | 887 | 0.10 | 231.879 | 234.178 | 216.178 | -47.43 | 12764.05 |
2662 | 2007.03.26 14:00 | buy | 888 | 0.10 | 231.879 | 0.000 | 0.000 | |
2663 | 2007.03.26 14:00 | modify | 888 | 0.10 | 231.879 | 228.879 | 246.879 | |
2664 | 2007.03.27 16:30 | close | 888 | 0.10 | 232.059 | 228.879 | 246.879 | 11.56 | 12775.61 |
2665 | 2007.03.27 16:30 | sell | 889 | 0.10 | 232.059 | 0.000 | 0.000 | |
2666 | 2007.03.27 16:30 | modify | 889 | 0.10 | 232.059 | 235.059 | 217.059 | |
2667 | 2007.03.29 11:30 | close | 889 | 0.10 | 230.624 | 235.059 | 217.059 | 95.59 | 12871.20 |
2668 | 2007.03.29 11:30 | buy | 890 | 0.10 | 230.624 | 0.000 | 0.000 | |
2669 | 2007.03.29 11:30 | modify | 890 | 0.10 | 230.624 | 227.624 | 245.624 | |
2670 | 2007.03.30 14:00 | close | 890 | 0.10 | 231.103 | 227.624 | 245.624 | 31.58 | 12902.78 |
2671 | 2007.03.30 14:00 | sell | 891 | 0.10 | 231.103 | 0.000 | 0.000 | |
2672 | 2007.03.30 14:00 | modify | 891 | 0.10 | 231.103 | 234.103 | 216.103 | |
2673 | 2007.03.30 23:00 | close | 891 | 0.10 | 231.875 | 234.103 | 216.103 | -52.20 | 12850.58 |
2674 | 2007.03.30 23:00 | buy | 892 | 0.10 | 231.875 | 0.000 | 0.000 | |
2675 | 2007.03.30 23:00 | modify | 892 | 0.10 | 231.875 | 228.875 | 246.875 | |
2676 | 2007.04.04 09:30 | close | 892 | 0.10 | 234.590 | 228.875 | 246.875 | 181.32 | 13031.90 |
2677 | 2007.04.04 09:30 | sell | 893 | 0.10 | 234.590 | 0.000 | 0.000 | |
2678 | 2007.04.04 09:30 | modify | 893 | 0.10 | 234.590 | 237.590 | 219.590 | |
2679 | 2007.04.06 11:30 | close | 893 | 0.10 | 234.120 | 237.590 | 219.590 | 30.97 | 13062.87 |
2680 | 2007.04.10 10:30 | buy | 894 | 0.10 | 234.605 | 0.000 | 0.000 | |
2681 | 2007.04.10 10:30 | modify | 894 | 0.10 | 234.605 | 231.605 | 249.605 | |
2682 | 2007.04.12 08:00 | close | 894 | 0.10 | 235.900 | 231.605 | 249.605 | 86.23 | 13149.10 |
2683 | 2007.04.12 08:00 | sell | 895 | 0.10 | 235.900 | 0.000 | 0.000 | |
2684 | 2007.04.12 08:00 | modify | 895 | 0.10 | 235.900 | 238.900 | 220.900 | |
2685 | 2007.04.13 10:00 | close | 895 | 0.10 | 235.550 | 238.900 | 220.900 | 22.94 | 13172.04 |
2686 | 2007.04.13 10:00 | buy | 896 | 0.10 | 235.550 | 0.000 | 0.000 | |
2687 | 2007.04.13 10:00 | modify | 896 | 0.10 | 235.550 | 232.550 | 250.550 | |
2688 | 2007.04.13 12:00 | close | 896 | 0.10 | 235.020 | 232.550 | 250.550 | -35.99 | 13136.05 |
2689 | 2007.04.13 12:00 | sell | 897 | 0.10 | 235.020 | 0.000 | 0.000 | |
2690 | 2007.04.13 12:00 | modify | 897 | 0.10 | 235.020 | 238.020 | 220.020 | |
2691 | 2007.04.13 18:00 | close | 897 | 0.10 | 236.550 | 238.020 | 220.020 | -102.95 | 13033.10 |
2692 | 2007.04.13 20:00 | buy | 898 | 0.10 | 236.590 | 0.000 | 0.000 | |
2693 | 2007.04.13 20:00 | modify | 898 | 0.10 | 236.590 | 233.590 | 251.590 | |
2694 | 2007.04.17 10:00 | close | 898 | 0.10 | 237.535 | 233.590 | 251.590 | 62.79 | 13095.89 |
2695 | 2007.04.17 10:00 | sell | 899 | 0.10 | 237.535 | 0.000 | 0.000 | |
2696 | 2007.04.17 10:00 | modify | 899 | 0.10 | 237.535 | 240.535 | 222.535 | |
2697 | 2007.04.17 13:30 | close | 899 | 0.10 | 239.040 | 240.535 | 222.535 | -101.28 | 12994.61 |
2698 | 2007.04.17 16:30 | buy | 900 | 0.10 | 239.035 | 0.000 | 0.000 | |
2699 | 2007.04.17 16:30 | modify | 900 | 0.10 | 239.035 | 236.035 | 254.035 | |
2700 | 2007.04.18 08:30 | close | 900 | 0.10 | 238.350 | 236.035 | 254.035 | -46.37 | 12948.24 |
2701 | 2007.04.18 08:30 | sell | 901 | 0.10 | 238.350 | 0.000 | 0.000 | |
2702 | 2007.04.18 08:30 | modify | 901 | 0.10 | 238.350 | 241.350 | 223.350 | |
2703 | 2007.04.20 02:00 | close | 901 | 0.10 | 236.915 | 241.350 | 223.350 | 95.58 | 13043.82 |
2704 | 2007.04.20 02:00 | buy | 902 | 0.10 | 236.915 | 0.000 | 0.000 | |
2705 | 2007.04.20 02:00 | modify | 902 | 0.10 | 236.915 | 233.915 | 251.915 | |
2706 | 2007.04.23 09:00 | close | 902 | 0.10 | 237.030 | 233.915 | 251.915 | 7.21 | 13051.03 |
2707 | 2007.04.23 09:00 | sell | 903 | 0.10 | 237.030 | 0.000 | 0.000 | |
2708 | 2007.04.23 09:00 | modify | 903 | 0.10 | 237.030 | 240.030 | 222.030 | |
2709 | 2007.04.24 18:30 | close | 903 | 0.10 | 237.415 | 240.030 | 222.030 | -26.28 | 13024.75 |
2710 | 2007.04.24 18:30 | buy | 904 | 0.10 | 237.415 | 0.000 | 0.000 | |
2711 | 2007.04.24 18:30 | modify | 904 | 0.10 | 237.415 | 234.415 | 252.415 | |
2712 | 2007.04.25 11:00 | close | 904 | 0.10 | 237.380 | 234.415 | 252.415 | -2.84 | 13021.91 |
2713 | 2007.04.25 15:00 | buy | 905 | 0.10 | 237.740 | 0.000 | 0.000 | |
2714 | 2007.04.25 15:00 | modify | 905 | 0.10 | 237.740 | 234.740 | 252.740 | |
2715 | 2007.04.27 09:30 | close | 905 | 0.10 | 237.800 | 234.740 | 252.740 | 3.52 | 13025.43 |
2716 | 2007.04.27 09:30 | sell | 906 | 0.10 | 237.800 | 0.000 | 0.000 | |
2717 | 2007.04.27 09:30 | modify | 906 | 0.10 | 237.800 | 240.800 | 222.800 | |
2718 | 2007.04.27 13:30 | close | 906 | 0.10 | 238.390 | 240.800 | 222.800 | -40.00 | 12985.43 |
2719 | 2007.04.27 13:30 | buy | 907 | 0.10 | 238.390 | 0.000 | 0.000 | |
2720 | 2007.04.27 13:30 | modify | 907 | 0.10 | 238.390 | 235.390 | 253.390 | |
2721 | 2007.04.30 09:30 | close | 907 | 0.10 | 238.010 | 235.390 | 253.390 | -25.94 | 12959.49 |
2722 | 2007.04.30 09:30 | sell | 908 | 0.10 | 238.010 | 0.000 | 0.000 | |
2723 | 2007.04.30 09:30 | modify | 908 | 0.10 | 238.010 | 241.010 | 223.010 | |
2724 | 2007.04.30 21:00 | close | 908 | 0.10 | 238.840 | 241.010 | 223.010 | -56.07 | 12903.42 |
2725 | 2007.04.30 21:00 | buy | 909 | 0.10 | 238.840 | 0.000 | 0.000 | |
2726 | 2007.04.30 21:00 | modify | 909 | 0.10 | 238.840 | 235.840 | 253.840 | |
2727 | 2007.05.02 10:00 | close | 909 | 0.10 | 239.030 | 235.840 | 253.840 | 12.23 | 12915.65 |
2728 | 2007.05.02 10:00 | sell | 910 | 0.10 | 239.030 | 0.000 | 0.000 | |
2729 | 2007.05.02 10:00 | modify | 910 | 0.10 | 239.030 | 242.030 | 224.030 | |
2730 | 2007.05.03 10:30 | close | 910 | 0.10 | 239.330 | 242.030 | 224.030 | -20.58 | 12895.07 |
2731 | 2007.05.04 22:00 | buy | 911 | 0.10 | 239.410 | 0.000 | 0.000 | |
2732 | 2007.05.04 22:00 | modify | 911 | 0.10 | 239.410 | 236.410 | 254.410 | |
2733 | 2007.05.07 17:00 | close | 911 | 0.10 | 239.280 | 236.410 | 254.410 | -9.20 | 12885.87 |
2734 | 2007.05.09 16:00 | buy | 912 | 0.10 | 238.935 | 0.000 | 0.000 | |
2735 | 2007.05.09 16:00 | modify | 912 | 0.10 | 238.935 | 235.935 | 253.935 | |
2736 | 2007.05.10 17:30 | close | 912 | 0.10 | 238.760 | 235.935 | 253.935 | -12.22 | 12873.65 |
2737 | 2007.05.10 17:30 | sell | 913 | 0.10 | 238.760 | 0.000 | 0.000 | |
2738 | 2007.05.10 17:30 | modify | 913 | 0.10 | 238.760 | 241.760 | 223.760 | |
2739 | 2007.05.11 20:30 | close | 913 | 0.10 | 238.200 | 241.760 | 223.760 | 37.00 | 12910.65 |
2740 | 2007.05.11 20:30 | buy | 914 | 0.10 | 238.200 | 0.000 | 0.000 | |
2741 | 2007.05.11 20:30 | modify | 914 | 0.10 | 238.200 | 235.200 | 253.200 | |
2742 | 2007.05.14 23:00 | close | 914 | 0.10 | 238.120 | 235.200 | 253.200 | -5.86 | 12904.79 |
2743 | 2007.05.14 23:00 | sell | 915 | 0.10 | 238.120 | 0.000 | 0.000 | |
2744 | 2007.05.14 23:00 | modify | 915 | 0.10 | 238.120 | 241.120 | 223.120 | |
2745 | 2007.05.15 21:00 | close | 915 | 0.10 | 238.890 | 241.120 | 223.120 | -52.06 | 12852.73 |
2746 | 2007.05.15 21:00 | buy | 916 | 0.10 | 238.890 | 0.000 | 0.000 | |
2747 | 2007.05.15 21:00 | modify | 916 | 0.10 | 238.890 | 235.890 | 253.890 | |
2748 | 2007.05.17 04:00 | close | 916 | 0.10 | 238.930 | 235.890 | 253.890 | 2.18 | 12854.91 |
2749 | 2007.05.17 04:00 | sell | 917 | 0.10 | 238.930 | 0.000 | 0.000 | |
2750 | 2007.05.17 04:00 | modify | 917 | 0.10 | 238.930 | 241.930 | 223.930 | |
2751 | 2007.05.17 12:00 | close | 917 | 0.10 | 239.210 | 241.930 | 223.930 | -19.25 | 12835.66 |
2752 | 2007.05.17 12:00 | buy | 918 | 0.10 | 239.210 | 0.000 | 0.000 | |
2753 | 2007.05.17 12:00 | modify | 918 | 0.10 | 239.210 | 236.210 | 254.210 | |
2754 | 2007.05.18 14:00 | close | 918 | 0.10 | 237.930 | 236.210 | 254.210 | -86.22 | 12749.44 |
2755 | 2007.05.18 14:00 | sell | 919 | 0.10 | 237.930 | 0.000 | 0.000 | |
2756 | 2007.05.18 14:00 | modify | 919 | 0.10 | 237.930 | 240.930 | 222.930 | |
2757 | 2007.05.18 18:00 | close | 919 | 0.10 | 239.290 | 240.930 | 222.930 | -91.56 | 12657.88 |
2758 | 2007.05.24 13:00 | sell | 920 | 0.10 | 240.870 | 0.000 | 0.000 | |
2759 | 2007.05.24 13:00 | modify | 920 | 0.10 | 240.870 | 243.870 | 225.870 | |
2760 | 2007.05.25 17:00 | close | 920 | 0.10 | 241.260 | 243.870 | 225.870 | -26.61 | 12631.27 |
2761 | 2007.05.25 17:00 | buy | 921 | 0.10 | 241.260 | 0.000 | 0.000 | |
2762 | 2007.05.25 17:00 | modify | 921 | 0.10 | 241.260 | 238.260 | 256.260 | |
2763 | 2007.05.28 13:00 | close | 921 | 0.10 | 241.300 | 238.260 | 256.260 | 2.18 | 12633.45 |
2764 | 2007.05.29 20:30 | buy | 922 | 0.10 | 240.795 | 0.000 | 0.000 | |
2765 | 2007.05.29 20:30 | modify | 922 | 0.10 | 240.795 | 237.795 | 255.795 | |
2766 | 2007.05.30 02:30 | close | 922 | 0.10 | 240.820 | 237.795 | 255.795 | 1.17 | 12634.62 |
2767 | 2007.05.30 02:30 | sell | 923 | 0.10 | 240.820 | 0.000 | 0.000 | |
2768 | 2007.05.30 02:30 | modify | 923 | 0.10 | 240.820 | 243.820 | 225.820 | |
2769 | 2007.05.31 13:00 | close | 923 | 0.10 | 240.390 | 243.820 | 225.820 | 28.29 | 12662.91 |
2770 | 2007.06.05 20:00 | sell | 924 | 0.10 | 241.850 | 0.000 | 0.000 | |
2771 | 2007.06.05 20:00 | modify | 924 | 0.10 | 241.850 | 244.850 | 226.850 | |
2772 | 2007.06.07 12:00 | close | 924 | 0.10 | 241.710 | 244.850 | 226.850 | 8.88 | 12671.79 |
2773 | 2007.06.07 12:00 | buy | 925 | 0.10 | 241.710 | 0.000 | 0.000 | |
2774 | 2007.06.07 12:00 | modify | 925 | 0.10 | 241.710 | 238.710 | 256.710 | |
2775 | 2007.06.07 18:00 | close | 925 | 0.10 | 240.500 | 238.710 | 256.710 | -81.53 | 12590.26 |
2776 | 2007.06.07 19:30 | sell | 926 | 0.10 | 239.980 | 0.000 | 0.000 | |
2777 | 2007.06.07 19:30 | modify | 926 | 0.10 | 239.980 | 242.980 | 224.980 | |
2778 | 2007.06.11 02:00 | close | 926 | 0.10 | 239.380 | 242.980 | 224.980 | 39.68 | 12629.94 |
2779 | 2007.06.11 02:00 | buy | 927 | 0.10 | 239.380 | 0.000 | 0.000 | |
2780 | 2007.06.11 02:00 | modify | 927 | 0.10 | 239.380 | 236.380 | 254.380 | |
2781 | 2007.06.11 14:00 | close | 927 | 0.10 | 239.330 | 236.380 | 254.380 | -3.84 | 12626.10 |
2782 | 2007.06.11 14:00 | sell | 928 | 0.10 | 239.330 | 0.000 | 0.000 | |
2783 | 2007.06.11 14:00 | modify | 928 | 0.10 | 239.330 | 242.330 | 224.330 | |
2784 | 2007.06.11 17:00 | close | 928 | 0.10 | 239.550 | 242.330 | 224.330 | -15.23 | 12610.87 |
2785 | 2007.06.11 17:00 | buy | 929 | 0.10 | 239.550 | 0.000 | 0.000 | |
2786 | 2007.06.11 17:00 | modify | 929 | 0.10 | 239.550 | 236.550 | 254.550 | |
2787 | 2007.06.15 11:30 | close | 929 | 0.10 | 243.060 | 236.550 | 254.550 | 234.56 | 12845.43 |
2788 | 2007.06.20 14:00 | buy | 930 | 0.10 | 246.130 | 0.000 | 0.000 | |
2789 | 2007.06.20 14:00 | modify | 930 | 0.10 | 246.130 | 243.130 | 261.130 | |
2790 | 2007.06.21 12:30 | close | 930 | 0.10 | 246.140 | 243.130 | 261.130 | 0.17 | 12845.60 |
2791 | 2007.06.21 12:30 | sell | 931 | 0.10 | 246.140 | 0.000 | 0.000 | |
2792 | 2007.06.21 12:30 | modify | 931 | 0.10 | 246.140 | 249.140 | 231.140 | |
2793 | 2007.06.21 19:30 | close | 931 | 0.10 | 246.430 | 249.140 | 231.140 | -19.92 | 12825.68 |
2794 | 2007.06.21 19:30 | buy | 932 | 0.10 | 246.430 | 0.000 | 0.000 | |
2795 | 2007.06.21 19:30 | modify | 932 | 0.10 | 246.430 | 243.430 | 261.430 | |
2796 | 2007.06.25 12:00 | close | 932 | 0.10 | 246.910 | 243.430 | 261.430 | 31.65 | 12857.33 |
2797 | 2007.06.25 12:00 | sell | 933 | 0.10 | 246.910 | 0.000 | 0.000 | |
2798 | 2007.06.25 12:00 | modify | 933 | 0.10 | 246.910 | 249.910 | 231.910 | |
2799 | 2007.06.28 03:30 | close | 933 | 0.10 | 246.410 | 249.910 | 231.910 | 32.98 | 12890.31 |
2800 | 2007.06.28 03:30 | buy | 934 | 0.10 | 246.410 | 0.000 | 0.000 | |
2801 | 2007.06.28 03:30 | modify | 934 | 0.10 | 246.410 | 243.410 | 261.410 | |
2802 | 2007.07.02 07:30 | close | 934 | 0.10 | 247.110 | 243.410 | 261.410 | 46.38 | 12936.69 |
2803 | 2007.07.02 07:30 | sell | 935 | 0.10 | 247.110 | 0.000 | 0.000 | |
2804 | 2007.07.02 07:30 | modify | 935 | 0.10 | 247.110 | 250.110 | 232.110 | |
2805 | 2007.07.03 06:30 | close | 935 | 0.10 | 246.770 | 250.110 | 232.110 | 22.26 | 12958.95 |
2806 | 2007.07.03 06:30 | buy | 936 | 0.10 | 246.770 | 0.000 | 0.000 | |
2807 | 2007.07.03 06:30 | modify | 936 | 0.10 | 246.770 | 243.770 | 261.770 | |
2808 | 2007.07.03 22:00 | close | 936 | 0.10 | 246.840 | 243.770 | 261.770 | 4.19 | 12963.14 |
2809 | 2007.07.03 22:00 | sell | 937 | 0.10 | 246.840 | 0.000 | 0.000 | |
2810 | 2007.07.03 22:00 | modify | 937 | 0.10 | 246.840 | 249.840 | 231.840 | |
2811 | 2007.07.04 05:00 | close | 937 | 0.10 | 246.790 | 249.840 | 231.840 | 2.85 | 12965.99 |
2812 | 2007.07.05 17:00 | sell | 938 | 0.10 | 247.350 | 0.000 | 0.000 | |
2813 | 2007.07.05 17:00 | modify | 938 | 0.10 | 247.350 | 250.350 | 232.350 | |
2814 | 2007.07.06 07:00 | close | 938 | 0.10 | 247.510 | 250.350 | 232.350 | -11.21 | 12954.78 |
2815 | 2007.07.11 18:30 | buy | 939 | 0.10 | 248.340 | 0.000 | 0.000 | |
2816 | 2007.07.11 18:30 | modify | 939 | 0.10 | 248.340 | 245.340 | 263.340 | |
2817 | 2007.07.12 17:30 | close | 939 | 0.10 | 248.290 | 245.340 | 263.340 | -3.84 | 12950.94 |
2818 | 2007.07.12 17:30 | sell | 940 | 0.10 | 248.290 | 0.000 | 0.000 | |
2819 | 2007.07.12 17:30 | modify | 940 | 0.10 | 248.290 | 251.290 | 233.290 | |
2820 | 2007.07.13 00:30 | close | 940 | 0.10 | 248.450 | 251.290 | 233.290 | -11.22 | 12939.72 |
2821 | 2007.07.13 00:30 | buy | 941 | 0.10 | 248.450 | 0.000 | 0.000 | |
2822 | 2007.07.13 00:30 | modify | 941 | 0.10 | 248.450 | 245.450 | 263.450 | |
2823 | 2007.07.13 17:30 | close | 941 | 0.10 | 248.380 | 245.450 | 263.450 | -5.19 | 12934.53 |
2824 | 2007.07.13 17:30 | sell | 942 | 0.10 | 248.380 | 0.000 | 0.000 | |
2825 | 2007.07.13 17:30 | modify | 942 | 0.10 | 248.380 | 251.380 | 233.380 | |
2826 | 2007.07.13 22:00 | close | 942 | 0.10 | 248.170 | 251.380 | 233.380 | 13.56 | 12948.09 |
2827 | 2007.07.13 22:00 | buy | 943 | 0.10 | 248.170 | 0.000 | 0.000 | |
2828 | 2007.07.13 22:00 | modify | 943 | 0.10 | 248.170 | 245.170 | 263.170 | |
2829 | 2007.07.13 23:00 | close | 943 | 0.10 | 248.150 | 245.170 | 263.170 | -1.84 | 12946.25 |
2830 | 2007.07.13 23:00 | sell | 944 | 0.10 | 248.150 | 0.000 | 0.000 | |
2831 | 2007.07.13 23:00 | modify | 944 | 0.10 | 248.150 | 251.150 | 233.150 | |
2832 | 2007.07.16 19:30 | close | 944 | 0.10 | 248.210 | 251.150 | 233.150 | -4.52 | 12941.73 |
2833 | 2007.07.16 19:30 | buy | 945 | 0.10 | 248.210 | 0.000 | 0.000 | |
2834 | 2007.07.16 19:30 | modify | 945 | 0.10 | 248.210 | 245.210 | 263.210 | |
2835 | 2007.07.18 13:30 | close | 945 | 0.10 | 250.220 | 245.210 | 263.210 | 134.11 | 13075.84 |
2836 | 2007.07.18 13:30 | sell | 946 | 0.10 | 250.220 | 0.000 | 0.000 | |
2837 | 2007.07.18 13:30 | modify | 946 | 0.10 | 250.220 | 253.220 | 235.220 | |
2838 | 2007.07.18 17:30 | close | 946 | 0.10 | 250.250 | 253.220 | 235.220 | -2.51 | 13073.33 |
2839 | 2007.07.18 17:30 | buy | 947 | 0.10 | 250.250 | 0.000 | 0.000 | |
2840 | 2007.07.18 17:30 | modify | 947 | 0.10 | 250.250 | 247.250 | 265.250 | |
2841 | 2007.07.19 15:00 | close | 947 | 0.10 | 250.000 | 247.250 | 265.250 | -17.25 | 13056.08 |
2842 | 2007.07.20 21:00 | sell | 948 | 0.10 | 248.940 | 0.000 | 0.000 | |
2843 | 2007.07.20 21:00 | modify | 948 | 0.10 | 248.940 | 251.940 | 233.940 | |
2844 | 2007.07.23 17:30 | close | 948 | 0.10 | 249.780 | 251.940 | 233.940 | -56.74 | 12999.34 |
2845 | 2007.07.23 17:30 | buy | 949 | 0.10 | 249.780 | 0.000 | 0.000 | |
2846 | 2007.07.23 17:30 | modify | 949 | 0.10 | 249.780 | 246.780 | 264.780 | |
2847 | 2007.07.24 06:30 | close | 949 | 0.10 | 248.700 | 246.780 | 264.780 | -72.83 | 12926.51 |
2848 | 2007.07.24 06:30 | sell | 950 | 0.10 | 248.700 | 0.000 | 0.000 | |
2849 | 2007.07.24 06:30 | modify | 950 | 0.10 | 248.700 | 251.700 | 233.700 | |
2850 | 2007.07.26 04:00 | close | 950 | 0.10 | 247.660 | 251.700 | 233.700 | 69.14 | 12995.65 |
2851 | 2007.07.26 04:00 | buy | 951 | 0.10 | 247.660 | 0.000 | 0.000 | |
2852 | 2007.07.26 04:00 | modify | 951 | 0.10 | 247.660 | 244.660 | 262.660 | |
2853 | 2007.07.26 05:00 | close | 951 | 0.10 | 247.300 | 244.660 | 262.660 | -24.60 | 12971.05 |
2854 | 2007.07.26 05:00 | sell | 952 | 0.10 | 247.300 | 0.000 | 0.000 | |
2855 | 2007.07.26 05:00 | modify | 952 | 0.10 | 247.300 | 250.300 | 232.300 | |
2856 | 2007.07.26 06:00 | close | 952 | 0.10 | 247.130 | 250.300 | 232.300 | 10.88 | 12981.93 |
2857 | 2007.07.26 06:00 | buy | 953 | 0.10 | 247.130 | 0.000 | 0.000 | |
2858 | 2007.07.26 06:00 | modify | 953 | 0.10 | 247.130 | 244.130 | 262.130 | |
2859 | 2007.07.26 13:30 | close | 953 | 0.10 | 246.530 | 244.130 | 262.130 | -40.68 | 12941.25 |
2860 | 2007.07.26 13:30 | sell | 954 | 0.10 | 246.530 | 0.000 | 0.000 | |
2861 | 2007.07.26 13:30 | modify | 954 | 0.10 | 246.530 | 249.530 | 231.530 | |
2862 | 2007.07.27 00:30 | close | 954 | 0.10 | 242.260 | 249.530 | 231.530 | 285.42 | 13226.67 |
2863 | 2007.07.30 19:30 | buy | 955 | 0.10 | 239.680 | 0.000 | 0.000 | |
2864 | 2007.07.30 19:30 | modify | 955 | 0.10 | 239.680 | 236.680 | 254.680 | |
2865 | 2007.08.01 02:30 | close | 955 | 0.10 | 240.300 | 236.680 | 254.680 | 41.02 | 13267.69 |
2866 | 2007.08.01 02:30 | sell | 956 | 0.10 | 240.300 | 0.000 | 0.000 | |
2867 | 2007.08.01 02:30 | modify | 956 | 0.10 | 240.300 | 243.300 | 225.300 | |
2868 | 2007.08.01 23:00 | close | 956 | 0.10 | 241.290 | 243.300 | 225.300 | -66.79 | 13200.90 |
2869 | 2007.08.01 23:00 | buy | 957 | 0.10 | 241.290 | 0.000 | 0.000 | |
2870 | 2007.08.01 23:00 | modify | 957 | 0.10 | 241.290 | 238.290 | 256.290 | |
2871 | 2007.08.03 17:30 | close | 957 | 0.10 | 241.855 | 238.290 | 256.290 | 37.34 | 13238.24 |
2872 | 2007.08.03 17:30 | sell | 958 | 0.10 | 241.855 | 0.000 | 0.000 | |
2873 | 2007.08.03 17:30 | modify | 958 | 0.10 | 241.855 | 244.855 | 226.855 | |
2874 | 2007.08.07 01:30 | close | 958 | 0.10 | 241.330 | 244.855 | 226.855 | 34.65 | 13272.89 |
2875 | 2007.08.07 01:30 | buy | 959 | 0.10 | 241.330 | 0.000 | 0.000 | |
2876 | 2007.08.07 01:30 | modify | 959 | 0.10 | 241.330 | 238.330 | 256.330 | |
2877 | 2007.08.07 16:00 | close | 959 | 0.10 | 239.870 | 238.330 | 256.330 | -98.28 | 13174.61 |
2878 | 2007.08.07 18:00 | sell | 960 | 0.10 | 239.280 | 0.000 | 0.000 | |
2879 | 2007.08.07 18:00 | modify | 960 | 0.10 | 239.280 | 242.280 | 224.280 | |
2880 | 2007.08.08 02:30 | close | 960 | 0.10 | 240.485 | 242.280 | 224.280 | -81.18 | 13093.43 |
2881 | 2007.08.08 09:00 | buy | 961 | 0.10 | 240.490 | 0.000 | 0.000 | |
2882 | 2007.08.08 09:00 | modify | 961 | 0.10 | 240.490 | 237.490 | 255.490 | |
2883 | 2007.08.09 13:30 | close | 961 | 0.10 | 241.340 | 237.490 | 255.490 | 56.43 | 13149.86 |
2884 | 2007.08.09 13:30 | sell | 962 | 0.10 | 241.340 | 0.000 | 0.000 | |
2885 | 2007.08.09 13:30 | modify | 962 | 0.10 | 241.340 | 244.340 | 226.340 | |
2886 | 2007.08.10 14:00 | close | 962 | 0.10 | 237.350 | 244.340 | 226.340 | 266.66 | 13416.52 |
2887 | 2007.08.13 01:30 | buy | 963 | 0.10 | 239.580 | 0.000 | 0.000 | |
2888 | 2007.08.13 01:30 | modify | 963 | 0.10 | 239.580 | 236.580 | 254.580 | |
2889 | 2007.08.13 10:30 | close | 963 | 0.10 | 238.350 | 236.580 | 254.580 | -82.87 | 13333.65 |
2890 | 2007.08.13 15:00 | sell | 964 | 0.10 | 237.800 | 0.000 | 0.000 | |
2891 | 2007.08.13 15:00 | modify | 964 | 0.10 | 237.800 | 240.800 | 222.800 | |
2892 | 2007.08.15 02:30 | close | 964 | 0.10 | 234.280 | 240.800 | 222.800 | 235.20 | 13568.85 |
2893 | 2007.08.17 20:30 | buy | 965 | 0.10 | 226.550 | 0.000 | 0.000 | |
2894 | 2007.08.17 20:30 | modify | 965 | 0.10 | 226.550 | 223.550 | 241.550 | |
2895 | 2007.08.21 06:00 | close | 965 | 0.10 | 228.490 | 223.550 | 241.550 | 129.42 | 13698.27 |
2896 | 2007.08.21 06:00 | sell | 966 | 0.10 | 228.490 | 0.000 | 0.000 | |
2897 | 2007.08.21 06:00 | modify | 966 | 0.10 | 228.490 | 231.490 | 213.490 | |
2898 | 2007.08.21 07:30 | close | 966 | 0.10 | 228.550 | 231.490 | 213.490 | -4.52 | 13693.75 |
2899 | 2007.08.21 07:30 | buy | 967 | 0.10 | 228.550 | 0.000 | 0.000 | |
2900 | 2007.08.21 07:30 | modify | 967 | 0.10 | 228.550 | 225.550 | 243.550 | |
2901 | 2007.08.21 10:00 | close | 967 | 0.10 | 226.900 | 225.550 | 243.550 | -111.00 | 13582.75 |
2902 | 2007.08.21 10:30 | sell | 968 | 0.10 | 226.270 | 0.000 | 0.000 | |
2903 | 2007.08.21 10:30 | modify | 968 | 0.10 | 226.270 | 229.270 | 211.270 | |
2904 | 2007.08.21 14:30 | close | 968 | 0.10 | 227.540 | 229.270 | 211.270 | -85.54 | 13497.21 |
2905 | 2007.08.22 10:00 | buy | 969 | 0.10 | 228.170 | 0.000 | 0.000 | |
2906 | 2007.08.22 10:00 | modify | 969 | 0.10 | 228.170 | 225.170 | 243.170 | |
2907 | 2007.08.23 12:30 | close | 969 | 0.10 | 232.670 | 225.170 | 243.170 | 300.87 | 13798.08 |
2908 | 2007.08.24 11:00 | sell | 970 | 0.10 | 232.390 | 0.000 | 0.000 | |
2909 | 2007.08.24 11:00 | modify | 970 | 0.10 | 232.390 | 235.390 | 217.390 | |
2910 | 2007.08.24 20:30 | close | 970 | 0.10 | 233.690 | 235.390 | 217.390 | -87.55 | 13710.53 |
2911 | 2007.08.24 22:00 | buy | 971 | 0.10 | 233.970 | 0.000 | 0.000 | |
2912 | 2007.08.24 22:00 | modify | 971 | 0.10 | 233.970 | 230.970 | 248.970 | |
2913 | 2007.08.27 18:00 | close | 971 | 0.10 | 233.760 | 230.970 | 248.970 | -14.57 | 13695.96 |
2914 | 2007.08.27 18:00 | sell | 972 | 0.10 | 233.760 | 0.000 | 0.000 | |
2915 | 2007.08.27 18:00 | modify | 972 | 0.10 | 233.760 | 236.760 | 218.760 | |
2916 | 2007.08.28 19:00 | close | 972 | 0.10 | 230.150 | 236.760 | 218.760 | 241.22 | 13937.18 |
2917 | 2007.08.29 16:30 | buy | 973 | 0.10 | 231.530 | 0.000 | 0.000 | |
2918 | 2007.08.29 16:30 | modify | 973 | 0.10 | 231.530 | 228.530 | 246.530 | |
2919 | 2007.08.30 14:30 | close | 973 | 0.10 | 231.410 | 228.530 | 246.530 | -8.53 | 13928.65 |
2920 | 2007.08.30 14:30 | sell | 974 | 0.10 | 231.410 | 0.000 | 0.000 | |
2921 | 2007.08.30 14:30 | modify | 974 | 0.10 | 231.410 | 234.410 | 216.410 | |
2922 | 2007.08.30 16:00 | close | 974 | 0.10 | 232.870 | 234.410 | 216.410 | -98.26 | 13830.39 |
2923 | 2007.08.31 01:30 | buy | 975 | 0.10 | 233.510 | 0.000 | 0.000 | |
2924 | 2007.08.31 01:30 | modify | 975 | 0.10 | 233.510 | 230.510 | 248.510 | |
2925 | 2007.09.03 01:30 | close | 975 | 0.10 | 233.770 | 230.510 | 248.510 | 16.91 | 13847.30 |
2926 | 2007.09.03 01:30 | sell | 976 | 0.10 | 233.770 | 0.000 | 0.000 | |
2927 | 2007.09.03 01:30 | modify | 976 | 0.10 | 233.770 | 236.770 | 218.770 | |
2928 | 2007.09.03 15:30 | close | 976 | 0.10 | 233.640 | 236.770 | 218.770 | 8.20 | 13855.50 |
2929 | 2007.09.03 15:30 | buy | 977 | 0.10 | 233.640 | 0.000 | 0.000 | |
2930 | 2007.09.03 15:30 | modify | 977 | 0.10 | 233.640 | 230.640 | 248.640 | |
2931 | 2007.09.04 05:00 | close | 977 | 0.10 | 233.970 | 230.640 | 248.640 | 21.60 | 13877.10 |
2932 | 2007.09.04 05:00 | sell | 978 | 0.10 | 233.970 | 0.000 | 0.000 | |
2933 | 2007.09.04 05:00 | modify | 978 | 0.10 | 233.970 | 236.970 | 218.970 | |
2934 | 2007.09.05 02:00 | close | 978 | 0.10 | 234.160 | 236.970 | 218.970 | -13.22 | 13863.88 |
2935 | 2007.09.05 02:00 | buy | 979 | 0.10 | 234.160 | 0.000 | 0.000 | |
2936 | 2007.09.05 02:00 | modify | 979 | 0.10 | 234.160 | 231.160 | 249.160 | |
2937 | 2007.09.05 08:30 | close | 979 | 0.10 | 232.770 | 231.160 | 249.160 | -93.59 | 13770.29 |
2938 | 2007.09.05 13:30 | sell | 980 | 0.10 | 232.910 | 0.000 | 0.000 | |
2939 | 2007.09.05 13:30 | modify | 980 | 0.10 | 232.910 | 235.910 | 217.910 | |
2940 | 2007.09.06 07:00 | close | 980 | 0.10 | 233.070 | 235.910 | 217.910 | -11.21 | 13759.08 |
2941 | 2007.09.06 07:00 | buy | 981 | 0.10 | 233.070 | 0.000 | 0.000 | |
2942 | 2007.09.06 07:00 | modify | 981 | 0.10 | 233.070 | 230.070 | 248.070 | |
2943 | 2007.09.07 09:30 | close | 981 | 0.10 | 232.555 | 230.070 | 248.070 | -34.99 | 13724.09 |
2944 | 2007.09.07 09:30 | sell | 982 | 0.10 | 232.555 | 0.000 | 0.000 | |
2945 | 2007.09.07 09:30 | modify | 982 | 0.10 | 232.555 | 235.555 | 217.555 | |
2946 | 2007.09.10 00:30 | close | 982 | 0.10 | 228.780 | 235.555 | 217.555 | 252.27 | 13976.36 |
2947 | 2007.09.10 16:00 | buy | 983 | 0.10 | 231.130 | 0.000 | 0.000 | |
2948 | 2007.09.10 16:00 | modify | 983 | 0.10 | 231.130 | 228.130 | 246.130 | |
2949 | 2007.09.10 18:00 | close | 983 | 0.10 | 229.780 | 228.130 | 246.130 | -90.91 | 13885.45 |
2950 | 2007.09.11 07:30 | sell | 984 | 0.10 | 230.470 | 0.000 | 0.000 | |
2951 | 2007.09.11 07:30 | modify | 984 | 0.10 | 230.470 | 233.470 | 215.470 | |
2952 | 2007.09.11 08:00 | close | 984 | 0.10 | 230.650 | 233.470 | 215.470 | -12.55 | 13872.90 |
2953 | 2007.09.11 08:00 | buy | 985 | 0.10 | 230.650 | 0.000 | 0.000 | |
2954 | 2007.09.11 08:00 | modify | 985 | 0.10 | 230.650 | 227.650 | 245.650 | |
2955 | 2007.09.11 10:00 | close | 985 | 0.10 | 229.740 | 227.650 | 245.650 | -61.44 | 13811.46 |
2956 | 2007.09.11 10:00 | sell | 986 | 0.10 | 229.740 | 0.000 | 0.000 | |
2957 | 2007.09.11 10:00 | modify | 986 | 0.10 | 229.740 | 232.740 | 214.740 | |
2958 | 2007.09.11 15:00 | close | 986 | 0.10 | 231.350 | 232.740 | 214.740 | -108.30 | 13703.16 |
2959 | 2007.09.11 15:00 | buy | 987 | 0.10 | 231.350 | 0.000 | 0.000 | |
2960 | 2007.09.11 15:00 | modify | 987 | 0.10 | 231.350 | 228.350 | 246.350 | |
2961 | 2007.09.12 15:00 | close | 987 | 0.10 | 231.310 | 228.350 | 246.350 | -3.18 | 13699.98 |
2962 | 2007.09.12 15:00 | sell | 988 | 0.10 | 231.310 | 0.000 | 0.000 | |
2963 | 2007.09.12 15:00 | modify | 988 | 0.10 | 231.310 | 234.310 | 216.310 | |
2964 | 2007.09.13 03:30 | close | 988 | 0.10 | 231.660 | 234.310 | 216.310 | -23.93 | 13676.05 |
2965 | 2007.09.13 03:30 | buy | 989 | 0.10 | 231.660 | 0.000 | 0.000 | |
2966 | 2007.09.13 03:30 | modify | 989 | 0.10 | 231.660 | 228.660 | 246.660 | |
2967 | 2007.09.13 05:30 | close | 989 | 0.10 | 231.830 | 228.660 | 246.660 | 10.88 | 13686.93 |
2968 | 2007.09.13 05:30 | sell | 990 | 0.10 | 231.830 | 0.000 | 0.000 | |
2969 | 2007.09.13 05:30 | modify | 990 | 0.10 | 231.830 | 234.830 | 216.830 | |
2970 | 2007.09.13 13:30 | close | 990 | 0.10 | 232.690 | 234.830 | 216.830 | -58.09 | 13628.84 |
2971 | 2007.09.13 13:30 | buy | 991 | 0.10 | 232.690 | 0.000 | 0.000 | |
2972 | 2007.09.13 13:30 | modify | 991 | 0.10 | 232.690 | 229.690 | 247.690 | |
2973 | 2007.09.14 02:00 | close | 991 | 0.10 | 231.140 | 229.690 | 247.690 | -104.31 | 13524.53 |
2974 | 2007.09.14 08:30 | sell | 992 | 0.10 | 232.220 | 0.000 | 0.000 | |
2975 | 2007.09.14 08:30 | modify | 992 | 0.10 | 232.220 | 235.220 | 217.220 | |
2976 | 2007.09.18 04:30 | close | 992 | 0.10 | 228.300 | 235.220 | 217.220 | 261.98 | 13786.51 |
2977 | 2007.09.18 18:00 | buy | 993 | 0.10 | 231.260 | 0.000 | 0.000 | |
2978 | 2007.09.18 18:00 | modify | 993 | 0.10 | 231.260 | 228.260 | 246.260 | |
2979 | 2007.09.19 18:00 | close | 993 | 0.10 | 232.420 | 228.260 | 246.260 | 77.18 | 13863.69 |
2980 | 2007.09.19 18:00 | sell | 994 | 0.10 | 232.420 | 0.000 | 0.000 | |
2981 | 2007.09.19 18:00 | modify | 994 | 0.10 | 232.420 | 235.420 | 217.420 | |
2982 | 2007.09.21 11:00 | close | 994 | 0.10 | 231.565 | 235.420 | 217.420 | 56.75 | 13920.44 |
2983 | 2007.09.21 11:00 | buy | 995 | 0.10 | 231.565 | 0.000 | 0.000 | |
2984 | 2007.09.21 11:00 | modify | 995 | 0.10 | 231.565 | 228.565 | 246.565 | |
2985 | 2007.09.24 12:30 | close | 995 | 0.10 | 232.785 | 228.565 | 246.565 | 81.20 | 14001.64 |
2986 | 2007.09.24 12:30 | sell | 996 | 0.10 | 232.785 | 0.000 | 0.000 | |
2987 | 2007.09.24 12:30 | modify | 996 | 0.10 | 232.785 | 235.785 | 217.785 | |
2988 | 2007.09.26 02:30 | close | 996 | 0.10 | 231.850 | 235.785 | 217.785 | 62.11 | 14063.75 |
2989 | 2007.09.26 02:30 | buy | 997 | 0.10 | 231.850 | 0.000 | 0.000 | |
2990 | 2007.09.26 02:30 | modify | 997 | 0.10 | 231.850 | 228.850 | 246.850 | |
2991 | 2007.09.28 09:00 | close | 997 | 0.10 | 232.785 | 228.850 | 246.850 | 62.12 | 14125.87 |
2992 | 2007.09.28 09:00 | sell | 998 | 0.10 | 232.785 | 0.000 | 0.000 | |
2993 | 2007.09.28 09:00 | modify | 998 | 0.10 | 232.785 | 235.785 | 217.785 | |
2994 | 2007.09.28 12:00 | close | 998 | 0.10 | 234.335 | 235.785 | 217.785 | -104.28 | 14021.59 |
2995 | 2007.09.28 20:00 | buy | 999 | 0.10 | 234.250 | 0.000 | 0.000 | |
2996 | 2007.09.28 20:00 | modify | 999 | 0.10 | 234.250 | 231.250 | 249.250 | |
2997 | 2007.10.02 09:00 | close | 999 | 0.10 | 235.570 | 231.250 | 249.250 | 87.90 | 14109.49 |
2998 | 2007.10.02 09:00 | sell | 1000 | 0.10 | 235.570 | 0.000 | 0.000 | |
2999 | 2007.10.02 09:00 | modify | 1000 | 0.10 | 235.570 | 238.570 | 220.570 | |
3000 | 2007.10.02 22:00 | close | 1000 | 0.10 | 236.460 | 238.570 | 220.570 | -60.09 | 14049.40 |
3001 | 2007.10.02 22:00 | buy | 1001 | 0.10 | 236.460 | 0.000 | 0.000 | |
3002 | 2007.10.02 22:00 | modify | 1001 | 0.10 | 236.460 | 233.460 | 251.460 | |
3003 | 2007.10.04 08:30 | close | 1001 | 0.10 | 236.570 | 233.460 | 251.460 | 6.87 | 14056.27 |
3004 | 2007.10.04 08:30 | sell | 1002 | 0.10 | 236.570 | 0.000 | 0.000 | |
3005 | 2007.10.04 08:30 | modify | 1002 | 0.10 | 236.570 | 239.570 | 221.570 | |
3006 | 2007.10.04 20:00 | close | 1002 | 0.10 | 237.670 | 239.570 | 221.570 | -74.15 | 13982.12 |
3007 | 2007.10.04 20:00 | buy | 1003 | 0.10 | 237.670 | 0.000 | 0.000 | |
3008 | 2007.10.04 20:00 | modify | 1003 | 0.10 | 237.670 | 234.670 | 252.670 | |
3009 | 2007.10.05 12:30 | close | 1003 | 0.10 | 237.240 | 234.670 | 252.670 | -29.30 | 13952.82 |
3010 | 2007.10.05 12:30 | sell | 1004 | 0.10 | 237.240 | 0.000 | 0.000 | |
3011 | 2007.10.05 12:30 | modify | 1004 | 0.10 | 237.240 | 240.240 | 222.240 | |
3012 | 2007.10.05 18:00 | close | 1004 | 0.10 | 238.255 | 240.240 | 222.240 | -68.46 | 13884.36 |
3013 | 2007.10.05 18:00 | buy | 1005 | 0.10 | 238.255 | 0.000 | 0.000 | |
3014 | 2007.10.05 18:00 | modify | 1005 | 0.10 | 238.255 | 235.255 | 253.255 | |
3015 | 2007.10.09 03:00 | close | 1005 | 0.10 | 238.860 | 235.255 | 253.255 | 40.02 | 13924.38 |
3016 | 2007.10.09 03:00 | sell | 1006 | 0.10 | 238.860 | 0.000 | 0.000 | |
3017 | 2007.10.09 03:00 | modify | 1006 | 0.10 | 238.860 | 241.860 | 223.860 | |
3018 | 2007.10.10 04:30 | close | 1006 | 0.10 | 238.970 | 241.860 | 223.860 | -7.87 | 13916.51 |
3019 | 2007.10.10 04:30 | buy | 1007 | 0.10 | 238.970 | 0.000 | 0.000 | |
3020 | 2007.10.10 04:30 | modify | 1007 | 0.10 | 238.970 | 235.970 | 253.970 | |
3021 | 2007.10.11 03:00 | close | 1007 | 0.10 | 238.820 | 235.970 | 253.970 | -10.55 | 13905.96 |
3022 | 2007.10.11 03:00 | sell | 1008 | 0.10 | 238.820 | 0.000 | 0.000 | |
3023 | 2007.10.11 03:00 | modify | 1008 | 0.10 | 238.820 | 241.820 | 223.820 | |
3024 | 2007.10.11 16:30 | close | 1008 | 0.10 | 239.440 | 241.820 | 223.820 | -42.02 | 13863.94 |
3025 | 2007.10.11 16:30 | buy | 1009 | 0.10 | 239.440 | 0.000 | 0.000 | |
3026 | 2007.10.11 16:30 | modify | 1009 | 0.10 | 239.440 | 236.440 | 254.440 | |
3027 | 2007.10.11 22:30 | close | 1009 | 0.10 | 237.920 | 236.440 | 254.440 | -102.29 | 13761.65 |
3028 | 2007.10.12 01:00 | sell | 1010 | 0.10 | 238.555 | 0.000 | 0.000 | |
3029 | 2007.10.12 01:00 | modify | 1010 | 0.10 | 238.555 | 241.555 | 223.555 | |
3030 | 2007.10.12 21:30 | close | 1010 | 0.10 | 238.940 | 241.555 | 223.555 | -26.28 | 13735.37 |
3031 | 2007.10.12 21:30 | buy | 1011 | 0.10 | 238.940 | 0.000 | 0.000 | |
3032 | 2007.10.12 21:30 | modify | 1011 | 0.10 | 238.940 | 235.940 | 253.940 | |
3033 | 2007.10.16 04:30 | close | 1011 | 0.10 | 239.440 | 235.940 | 253.940 | 32.98 | 13768.35 |
3034 | 2007.10.16 04:30 | sell | 1012 | 0.10 | 239.440 | 0.000 | 0.000 | |
3035 | 2007.10.16 04:30 | modify | 1012 | 0.10 | 239.440 | 242.440 | 224.440 | |
3036 | 2007.10.17 17:00 | close | 1012 | 0.10 | 238.175 | 242.440 | 224.440 | 84.20 | 13852.55 |
3037 | 2007.10.17 17:00 | buy | 1013 | 0.10 | 238.175 | 0.000 | 0.000 | |
3038 | 2007.10.17 17:00 | modify | 1013 | 0.10 | 238.175 | 235.175 | 253.175 | |
3039 | 2007.10.17 20:30 | close | 1013 | 0.10 | 236.800 | 235.175 | 253.175 | -92.59 | 13759.96 |
3040 | 2007.10.18 11:30 | sell | 1014 | 0.10 | 236.875 | 0.000 | 0.000 | |
3041 | 2007.10.18 11:30 | modify | 1014 | 0.10 | 236.875 | 239.875 | 221.875 | |
3042 | 2007.10.19 22:00 | close | 1014 | 0.10 | 235.355 | 239.875 | 221.875 | 101.28 | 13861.24 |
3043 | 2007.10.19 22:00 | buy | 1015 | 0.10 | 235.355 | 0.000 | 0.000 | |
3044 | 2007.10.19 22:00 | modify | 1015 | 0.10 | 235.355 | 232.355 | 250.355 | |
3045 | 2007.10.22 00:30 | close | 1015 | 0.10 | 234.140 | 232.355 | 250.355 | -81.87 | 13779.37 |
3046 | 2007.10.22 01:30 | sell | 1016 | 0.10 | 233.570 | 0.000 | 0.000 | |
3047 | 2007.10.22 01:30 | modify | 1016 | 0.10 | 233.570 | 236.570 | 218.570 | |
3048 | 2007.10.23 08:00 | close | 1016 | 0.10 | 232.890 | 236.570 | 218.570 | 45.03 | 13824.40 |
3049 | 2007.10.23 08:00 | buy | 1017 | 0.10 | 232.890 | 0.000 | 0.000 | |
3050 | 2007.10.23 08:00 | modify | 1017 | 0.10 | 232.890 | 229.890 | 247.890 | |
3051 | 2007.10.24 12:30 | close | 1017 | 0.10 | 234.625 | 229.890 | 247.890 | 115.69 | 13940.09 |
3052 | 2007.10.24 12:30 | sell | 1018 | 0.10 | 234.625 | 0.000 | 0.000 | |
3053 | 2007.10.24 12:30 | modify | 1018 | 0.10 | 234.625 | 237.625 | 219.625 | |
3054 | 2007.10.25 16:00 | close | 1018 | 0.10 | 234.350 | 237.625 | 219.625 | 17.91 | 13958.00 |
3055 | 2007.10.25 16:00 | buy | 1019 | 0.10 | 234.350 | 0.000 | 0.000 | |
3056 | 2007.10.25 16:00 | modify | 1019 | 0.10 | 234.350 | 231.350 | 249.350 | |
3057 | 2007.10.29 00:00 | close | 1019 | 0.10 | 234.536 | 231.350 | 249.350 | 11.95 | 13969.95 |
3058 | 2007.10.29 00:00 | sell | 1020 | 0.10 | 234.536 | 0.000 | 0.000 | |
3059 | 2007.10.29 00:00 | modify | 1020 | 0.10 | 234.536 | 237.536 | 219.536 | |
3060 | 2007.10.29 10:30 | close | 1020 | 0.10 | 234.995 | 237.536 | 219.536 | -31.24 | 13938.71 |
3061 | 2007.10.29 10:30 | buy | 1021 | 0.10 | 234.995 | 0.000 | 0.000 | |
3062 | 2007.10.29 10:30 | modify | 1021 | 0.10 | 234.995 | 231.995 | 249.995 | |
3063 | 2007.10.30 12:00 | close | 1021 | 0.10 | 236.865 | 231.995 | 249.995 | 124.74 | 14063.45 |
3064 | 2007.10.30 12:00 | sell | 1022 | 0.10 | 236.865 | 0.000 | 0.000 | |
3065 | 2007.10.30 12:00 | modify | 1022 | 0.10 | 236.865 | 239.865 | 221.865 | |
3066 | 2007.10.30 17:00 | close | 1022 | 0.10 | 237.115 | 239.865 | 221.865 | -17.24 | 14046.21 |
3067 | 2007.10.30 17:00 | buy | 1023 | 0.10 | 237.115 | 0.000 | 0.000 | |
3068 | 2007.10.30 17:00 | modify | 1023 | 0.10 | 237.115 | 234.115 | 252.115 | |
3069 | 2007.11.01 14:30 | close | 1023 | 0.10 | 240.775 | 234.115 | 252.115 | 244.61 | 14290.82 |
3070 | 2007.11.01 22:30 | sell | 1024 | 0.10 | 238.660 | 0.000 | 0.000 | |
3071 | 2007.11.01 22:30 | modify | 1024 | 0.10 | 238.660 | 241.660 | 223.660 | |
3072 | 2007.11.02 16:30 | close | 1024 | 0.10 | 239.895 | 241.660 | 223.660 | -83.19 | 14207.63 |
3073 | 2007.11.02 16:30 | buy | 1025 | 0.10 | 239.895 | 0.000 | 0.000 | |
3074 | 2007.11.02 16:30 | modify | 1025 | 0.10 | 239.895 | 236.895 | 254.895 | |
3075 | 2007.11.02 18:30 | close | 1025 | 0.10 | 238.535 | 236.895 | 254.895 | -91.57 | 14116.06 |
3076 | 2007.11.05 11:30 | sell | 1026 | 0.10 | 238.835 | 0.000 | 0.000 | |
3077 | 2007.11.05 11:30 | modify | 1026 | 0.10 | 238.835 | 241.835 | 223.835 | |
3078 | 2007.11.06 08:00 | close | 1026 | 0.10 | 238.980 | 241.835 | 223.835 | -10.21 | 14105.85 |
3079 | 2007.11.06 08:00 | buy | 1027 | 0.10 | 238.980 | 0.000 | 0.000 | |
3080 | 2007.11.06 08:00 | modify | 1027 | 0.10 | 238.980 | 235.980 | 253.980 | |
3081 | 2007.11.07 11:00 | close | 1027 | 0.10 | 238.745 | 235.980 | 253.980 | -16.24 | 14089.61 |
3082 | 2007.11.07 11:00 | sell | 1028 | 0.10 | 238.745 | 0.000 | 0.000 | |
3083 | 2007.11.07 11:00 | modify | 1028 | 0.10 | 238.745 | 241.745 | 223.745 | |
3084 | 2007.11.08 17:30 | close | 1028 | 0.10 | 237.835 | 241.745 | 223.745 | 60.43 | 14150.04 |
3085 | 2007.11.08 17:30 | buy | 1029 | 0.10 | 237.835 | 0.000 | 0.000 | |
3086 | 2007.11.08 17:30 | modify | 1029 | 0.10 | 237.835 | 234.835 | 252.835 | |
3087 | 2007.11.09 11:00 | close | 1029 | 0.10 | 237.335 | 234.835 | 252.835 | -33.99 | 14116.05 |
3088 | 2007.11.09 11:00 | sell | 1030 | 0.10 | 237.335 | 0.000 | 0.000 | |
3089 | 2007.11.09 11:00 | modify | 1030 | 0.10 | 237.335 | 240.335 | 222.335 | |
3090 | 2007.11.09 14:00 | close | 1030 | 0.10 | 233.165 | 240.335 | 222.335 | 278.72 | 14394.77 |
3091 | 2007.11.13 12:00 | buy | 1031 | 0.10 | 227.085 | 0.000 | 0.000 | |
3092 | 2007.11.13 12:00 | modify | 1031 | 0.10 | 227.085 | 224.085 | 242.085 | |
3093 | 2007.11.14 02:30 | close | 1031 | 0.10 | 230.780 | 224.085 | 242.085 | 246.95 | 14641.72 |
3094 | 2007.11.14 22:00 | sell | 1032 | 0.10 | 229.420 | 0.000 | 0.000 | |
3095 | 2007.11.14 22:00 | modify | 1032 | 0.10 | 229.420 | 232.420 | 214.420 | |
3096 | 2007.11.15 12:30 | close | 1032 | 0.10 | 225.785 | 232.420 | 214.420 | 242.89 | 14884.61 |
3097 | 2007.11.16 19:30 | buy | 1033 | 0.10 | 228.045 | 0.000 | 0.000 | |
3098 | 2007.11.16 19:30 | modify | 1033 | 0.10 | 228.045 | 225.045 | 243.045 | |
3099 | 2007.11.19 07:30 | close | 1033 | 0.10 | 226.615 | 225.045 | 243.045 | -96.26 | 14788.35 |
3100 | 2007.11.19 14:30 | sell | 1034 | 0.10 | 226.180 | 0.000 | 0.000 | |
3101 | 2007.11.19 14:30 | modify | 1034 | 0.10 | 226.180 | 229.180 | 211.180 | |
3102 | 2007.11.20 10:30 | close | 1034 | 0.10 | 227.900 | 229.180 | 211.180 | -115.67 | 14672.68 |
3103 | 2007.11.20 12:30 | buy | 1035 | 0.10 | 227.310 | 0.000 | 0.000 | |
3104 | 2007.11.20 12:30 | modify | 1035 | 0.10 | 227.310 | 224.310 | 242.310 | |
3105 | 2007.11.21 06:30 | close | 1035 | 0.10 | 225.845 | 224.310 | 242.310 | -98.61 | 14574.07 |
3106 | 2007.11.21 06:30 | sell | 1036 | 0.10 | 225.845 | 0.000 | 0.000 | |
3107 | 2007.11.21 06:30 | modify | 1036 | 0.10 | 225.845 | 228.845 | 210.845 | |
3108 | 2007.11.22 07:00 | close | 1036 | 0.10 | 225.055 | 228.845 | 210.845 | 52.40 | 14626.47 |
3109 | 2007.11.22 07:00 | buy | 1037 | 0.10 | 225.055 | 0.000 | 0.000 | |
3110 | 2007.11.22 07:00 | modify | 1037 | 0.10 | 225.055 | 222.055 | 240.055 | |
3111 | 2007.11.22 18:00 | close | 1037 | 0.10 | 223.685 | 222.055 | 240.055 | -92.25 | 14534.22 |
3112 | 2007.11.22 20:00 | sell | 1038 | 0.10 | 223.315 | 0.000 | 0.000 | |
3113 | 2007.11.22 20:00 | modify | 1038 | 0.10 | 223.315 | 226.315 | 208.315 | |
3114 | 2007.11.23 03:30 | close | 1038 | 0.10 | 224.690 | 226.315 | 208.315 | -92.57 | 14441.65 |
3115 | 2007.11.26 04:30 | buy | 1039 | 0.10 | 224.340 | 0.000 | 0.000 | |
3116 | 2007.11.26 04:30 | modify | 1039 | 0.10 | 224.340 | 221.340 | 239.340 | |
3117 | 2007.11.26 22:30 | close | 1039 | 0.10 | 222.940 | 221.340 | 239.340 | -94.26 | 14347.39 |
3118 | 2007.11.26 23:30 | sell | 1040 | 0.10 | 222.290 | 0.000 | 0.000 | |
3119 | 2007.11.26 23:30 | modify | 1040 | 0.10 | 222.290 | 225.290 | 207.290 | |
3120 | 2007.11.27 05:30 | close | 1040 | 0.10 | 224.370 | 225.290 | 207.290 | -139.77 | 14207.62 |
3121 | 2007.11.27 13:30 | buy | 1041 | 0.10 | 223.715 | 0.000 | 0.000 | |
3122 | 2007.11.27 13:30 | modify | 1041 | 0.10 | 223.715 | 220.715 | 238.715 | |
3123 | 2007.11.28 16:30 | close | 1041 | 0.10 | 227.250 | 220.715 | 238.715 | 236.24 | 14443.86 |
3124 | 2007.11.29 14:30 | sell | 1042 | 0.10 | 226.975 | 0.000 | 0.000 | |
3125 | 2007.11.29 14:30 | modify | 1042 | 0.10 | 226.975 | 229.975 | 211.975 | |
3126 | 2007.11.30 09:00 | close | 1042 | 0.10 | 227.600 | 229.975 | 211.975 | -42.35 | 14401.51 |
3127 | 2007.11.30 09:00 | buy | 1043 | 0.10 | 227.600 | 0.000 | 0.000 | |
3128 | 2007.11.30 09:00 | modify | 1043 | 0.10 | 227.600 | 224.600 | 242.600 | |
3129 | 2007.12.03 05:30 | close | 1043 | 0.10 | 227.280 | 224.600 | 242.600 | -21.93 | 14379.58 |
3130 | 2007.12.03 05:30 | sell | 1044 | 0.10 | 227.280 | 0.000 | 0.000 | |
3131 | 2007.12.03 05:30 | modify | 1044 | 0.10 | 227.280 | 230.280 | 212.280 | |
3132 | 2007.12.03 22:30 | close | 1044 | 0.10 | 228.335 | 230.280 | 212.280 | -71.14 | 14308.44 |
3133 | 2007.12.03 22:30 | buy | 1045 | 0.10 | 228.335 | 0.000 | 0.000 | |
3134 | 2007.12.03 22:30 | modify | 1045 | 0.10 | 228.335 | 225.335 | 243.335 | |
3135 | 2007.12.04 10:00 | close | 1045 | 0.10 | 227.895 | 225.335 | 243.335 | -29.96 | 14278.48 |
3136 | 2007.12.04 10:00 | sell | 1046 | 0.10 | 227.895 | 0.000 | 0.000 | |
3137 | 2007.12.04 10:00 | modify | 1046 | 0.10 | 227.895 | 230.895 | 212.895 | |
3138 | 2007.12.05 11:00 | close | 1046 | 0.10 | 225.375 | 230.895 | 212.895 | 168.23 | 14446.71 |
3139 | 2007.12.05 11:00 | buy | 1047 | 0.10 | 225.375 | 0.000 | 0.000 | |
3140 | 2007.12.05 11:00 | modify | 1047 | 0.10 | 225.375 | 222.375 | 240.375 | |
3141 | 2007.12.05 13:30 | close | 1047 | 0.10 | 224.765 | 222.375 | 240.375 | -41.35 | 14405.36 |
3142 | 2007.12.05 13:30 | sell | 1048 | 0.10 | 224.765 | 0.000 | 0.000 | |
3143 | 2007.12.05 13:30 | modify | 1048 | 0.10 | 224.765 | 227.765 | 209.765 | |
3144 | 2007.12.06 10:00 | close | 1048 | 0.10 | 224.355 | 227.765 | 209.765 | 26.95 | 14432.31 |
3145 | 2007.12.06 10:00 | buy | 1049 | 0.10 | 224.355 | 0.000 | 0.000 | |
3146 | 2007.12.06 10:00 | modify | 1049 | 0.10 | 224.355 | 221.355 | 239.355 | |
3147 | 2007.12.06 17:00 | close | 1049 | 0.10 | 225.265 | 221.355 | 239.355 | 60.45 | 14492.76 |
3148 | 2007.12.06 17:00 | sell | 1050 | 0.10 | 225.265 | 0.000 | 0.000 | |
3149 | 2007.12.06 17:00 | modify | 1050 | 0.10 | 225.265 | 228.265 | 210.265 | |
3150 | 2007.12.06 19:30 | close | 1050 | 0.10 | 225.410 | 228.265 | 210.265 | -10.21 | 14482.55 |
3151 | 2007.12.06 19:30 | buy | 1051 | 0.10 | 225.410 | 0.000 | 0.000 | |
3152 | 2007.12.06 19:30 | modify | 1051 | 0.10 | 225.410 | 222.410 | 240.410 | |
3153 | 2007.12.11 03:00 | close | 1051 | 0.10 | 229.085 | 222.410 | 240.410 | 245.61 | 14728.16 |
3154 | 2007.12.11 21:30 | sell | 1052 | 0.10 | 226.405 | 0.000 | 0.000 | |
3155 | 2007.12.11 21:30 | modify | 1052 | 0.10 | 226.405 | 229.405 | 211.405 | |
3156 | 2007.12.12 15:30 | close | 1052 | 0.10 | 227.775 | 229.405 | 211.405 | -92.24 | 14635.92 |
3157 | 2007.12.12 16:30 | buy | 1053 | 0.10 | 230.210 | 0.000 | 0.000 | |
3158 | 2007.12.12 16:30 | modify | 1053 | 0.10 | 230.210 | 227.210 | 245.210 | |
3159 | 2007.12.13 02:30 | close | 1053 | 0.10 | 228.685 | 227.210 | 245.210 | -102.63 | 14533.29 |
3160 | 2007.12.13 12:00 | sell | 1054 | 0.10 | 228.175 | 0.000 | 0.000 | |
3161 | 2007.12.13 12:00 | modify | 1054 | 0.10 | 228.175 | 231.175 | 213.175 | |
3162 | 2007.12.14 01:00 | close | 1054 | 0.10 | 229.110 | 231.175 | 213.175 | -63.11 | 14470.18 |
3163 | 2007.12.14 01:00 | buy | 1055 | 0.10 | 229.110 | 0.000 | 0.000 | |
3164 | 2007.12.14 01:00 | modify | 1055 | 0.10 | 229.110 | 226.110 | 244.110 | |
3165 | 2007.12.14 17:30 | close | 1055 | 0.10 | 228.665 | 226.110 | 244.110 | -30.30 | 14439.88 |
3166 | 2007.12.14 17:30 | sell | 1056 | 0.10 | 228.665 | 0.000 | 0.000 | |
3167 | 2007.12.14 17:30 | modify | 1056 | 0.10 | 228.665 | 231.665 | 213.665 | |
3168 | 2007.12.17 22:30 | close | 1056 | 0.10 | 228.255 | 231.665 | 213.665 | 26.95 | 14466.83 |
3169 | 2007.12.17 22:30 | buy | 1057 | 0.10 | 228.255 | 0.000 | 0.000 | |
3170 | 2007.12.17 22:30 | modify | 1057 | 0.10 | 228.255 | 225.255 | 243.255 | |
3171 | 2007.12.18 23:00 | close | 1057 | 0.10 | 228.140 | 225.255 | 243.255 | -8.21 | 14458.62 |
3172 | 2007.12.18 23:00 | sell | 1058 | 0.10 | 228.140 | 0.000 | 0.000 | |
3173 | 2007.12.18 23:00 | modify | 1058 | 0.10 | 228.140 | 231.140 | 213.140 | |
3174 | 2007.12.20 17:00 | close | 1058 | 0.10 | 224.440 | 231.140 | 213.140 | 247.25 | 14705.87 |
3175 | 2007.12.21 10:30 | buy | 1059 | 0.10 | 224.755 | 0.000 | 0.000 | |
3176 | 2007.12.21 10:30 | modify | 1059 | 0.10 | 224.755 | 221.755 | 239.755 | |
3177 | 2007.12.24 18:00 | close | 1059 | 0.10 | 225.980 | 221.755 | 239.755 | 81.54 | 14787.41 |
3178 | 2007.12.25 19:00 | buy | 1060 | 0.10 | 225.859 | 0.000 | 0.000 | |
3179 | 2007.12.25 19:00 | modify | 1060 | 0.10 | 225.859 | 222.859 | 240.859 | |
3180 | 2007.12.28 02:30 | close | 1060 | 0.10 | 227.135 | 222.859 | 240.859 | 84.95 | 14872.36 |
3181 | 2007.12.28 02:30 | sell | 1061 | 0.10 | 227.135 | 0.000 | 0.000 | |
3182 | 2007.12.28 02:30 | modify | 1061 | 0.10 | 227.135 | 230.135 | 212.135 | |
3183 | 2007.12.31 04:00 | close | 1061 | 0.10 | 223.600 | 230.135 | 212.135 | 236.20 | 15108.56 |
3184 | 2008.01.02 05:30 | buy | 1062 | 0.10 | 221.925 | 0.000 | 0.000 | |
3185 | 2008.01.02 05:30 | modify | 1062 | 0.10 | 221.925 | 218.925 | 236.925 | |
3186 | 2008.01.02 13:30 | close | 1062 | 0.10 | 221.270 | 218.925 | 236.925 | -44.37 | 15064.19 |
3187 | 2008.01.02 13:30 | sell | 1063 | 0.10 | 221.270 | 0.000 | 0.000 | |
3188 | 2008.01.02 13:30 | modify | 1063 | 0.10 | 221.270 | 224.270 | 206.270 | |
3189 | 2008.01.02 18:00 | close | 1063 | 0.10 | 217.195 | 224.270 | 206.270 | 272.36 | 15336.55 |
3190 | 2008.01.07 12:30 | buy | 1064 | 0.10 | 215.985 | 0.000 | 0.000 | |
3191 | 2008.01.07 12:30 | modify | 1064 | 0.10 | 215.985 | 212.985 | 230.985 | |
3192 | 2008.01.07 17:30 | close | 1064 | 0.10 | 214.420 | 212.985 | 230.985 | -105.31 | 15231.24 |
3193 | 2008.01.08 02:30 | sell | 1065 | 0.10 | 214.610 | 0.000 | 0.000 | |
3194 | 2008.01.08 02:30 | modify | 1065 | 0.10 | 214.610 | 217.610 | 199.610 | |
3195 | 2008.01.08 08:30 | close | 1065 | 0.10 | 215.905 | 217.610 | 199.610 | -87.21 | 15144.03 |
3196 | 2008.01.08 09:30 | buy | 1066 | 0.10 | 216.015 | 0.000 | 0.000 | |
3197 | 2008.01.08 09:30 | modify | 1066 | 0.10 | 216.015 | 213.015 | 231.015 | |
3198 | 2008.01.08 23:30 | close | 1066 | 0.10 | 214.765 | 213.015 | 231.015 | -84.21 | 15059.82 |
3199 | 2008.01.09 01:30 | sell | 1067 | 0.10 | 215.045 | 0.000 | 0.000 | |
3200 | 2008.01.09 01:30 | modify | 1067 | 0.10 | 215.045 | 218.045 | 200.045 | |
3201 | 2008.01.09 08:30 | close | 1067 | 0.10 | 216.285 | 218.045 | 200.045 | -83.53 | 14976.29 |
3202 | 2008.01.10 08:30 | buy | 1068 | 0.10 | 214.615 | 0.000 | 0.000 | |
3203 | 2008.01.10 08:30 | modify | 1068 | 0.10 | 214.615 | 211.615 | 229.615 | |
3204 | 2008.01.10 19:00 | close | 1068 | 0.10 | 213.975 | 211.615 | 229.615 | -43.36 | 14932.93 |
3205 | 2008.01.10 19:00 | sell | 1069 | 0.10 | 213.975 | 0.000 | 0.000 | |
3206 | 2008.01.10 19:00 | modify | 1069 | 0.10 | 213.975 | 216.975 | 198.975 | |
3207 | 2008.01.15 10:30 | close | 1069 | 0.10 | 210.140 | 216.975 | 198.975 | 256.29 | 15189.22 |
3208 | 2008.01.16 22:00 | buy | 1070 | 0.10 | 211.330 | 0.000 | 0.000 | |
3209 | 2008.01.16 22:00 | modify | 1070 | 0.10 | 211.330 | 208.330 | 226.330 | |
3210 | 2008.01.17 03:00 | close | 1070 | 0.10 | 210.020 | 208.330 | 226.330 | -88.23 | 15100.99 |
3211 | 2008.01.18 04:30 | sell | 1071 | 0.10 | 209.945 | 0.000 | 0.000 | |
3212 | 2008.01.18 04:30 | modify | 1071 | 0.10 | 209.945 | 212.945 | 194.945 | |
3213 | 2008.01.18 09:00 | close | 1071 | 0.10 | 211.210 | 212.945 | 194.945 | -85.21 | 15015.78 |
3214 | 2008.01.22 13:00 | buy | 1072 | 0.10 | 207.605 | 0.000 | 0.000 | |
3215 | 2008.01.22 13:00 | modify | 1072 | 0.10 | 207.605 | 204.605 | 222.605 | |
3216 | 2008.01.23 13:30 | close | 1072 | 0.10 | 206.710 | 204.605 | 222.605 | -60.44 | 14955.34 |
3217 | 2008.01.23 13:30 | sell | 1073 | 0.10 | 206.710 | 0.000 | 0.000 | |
3218 | 2008.01.23 13:30 | modify | 1073 | 0.10 | 206.710 | 209.710 | 191.710 | |
3219 | 2008.01.23 23:00 | close | 1073 | 0.10 | 208.590 | 209.710 | 191.710 | -126.39 | 14828.95 |
3220 | 2008.01.24 05:30 | buy | 1074 | 0.10 | 207.585 | 0.000 | 0.000 | |
3221 | 2008.01.24 05:30 | modify | 1074 | 0.10 | 207.585 | 204.585 | 222.585 | |
3222 | 2008.01.24 21:30 | close | 1074 | 0.10 | 211.165 | 204.585 | 222.585 | 239.25 | 15068.20 |
3223 | 2008.01.28 01:00 | sell | 1075 | 0.10 | 211.790 | 0.000 | 0.000 | |
3224 | 2008.01.28 01:00 | modify | 1075 | 0.10 | 211.790 | 214.790 | 196.790 | |
3225 | 2008.01.28 20:00 | close | 1075 | 0.10 | 211.800 | 214.790 | 196.790 | -1.17 | 15067.03 |
3226 | 2008.01.28 20:00 | buy | 1076 | 0.10 | 211.800 | 0.000 | 0.000 | |
3227 | 2008.01.28 20:00 | modify | 1076 | 0.10 | 211.800 | 208.800 | 226.800 | |
3228 | 2008.01.29 13:00 | close | 1076 | 0.10 | 212.255 | 208.800 | 226.800 | 29.97 | 15097.00 |
3229 | 2008.01.29 13:00 | sell | 1077 | 0.10 | 212.255 | 0.000 | 0.000 | |
3230 | 2008.01.29 13:00 | modify | 1077 | 0.10 | 212.255 | 215.255 | 197.255 | |
3231 | 2008.01.29 16:30 | close | 1077 | 0.10 | 212.775 | 215.255 | 197.255 | -35.32 | 15061.68 |
3232 | 2008.01.29 16:30 | buy | 1078 | 0.10 | 212.775 | 0.000 | 0.000 | |
3233 | 2008.01.29 16:30 | modify | 1078 | 0.10 | 212.775 | 209.775 | 227.775 | |
3234 | 2008.01.30 12:00 | close | 1078 | 0.10 | 213.005 | 209.775 | 227.775 | 14.91 | 15076.59 |
3235 | 2008.01.30 12:00 | sell | 1079 | 0.10 | 213.005 | 0.000 | 0.000 | |
3236 | 2008.01.30 12:00 | modify | 1079 | 0.10 | 213.005 | 216.005 | 198.005 | |
3237 | 2008.01.30 16:30 | close | 1079 | 0.10 | 213.615 | 216.005 | 198.005 | -41.34 | 15035.25 |
3238 | 2008.01.30 16:30 | buy | 1080 | 0.10 | 213.615 | 0.000 | 0.000 | |
3239 | 2008.01.30 16:30 | modify | 1080 | 0.10 | 213.615 | 210.615 | 228.615 | |
3240 | 2008.01.30 23:00 | close | 1080 | 0.10 | 211.890 | 210.615 | 228.615 | -116.03 | 14919.22 |
3241 | 2008.01.31 02:30 | sell | 1081 | 0.10 | 211.080 | 0.000 | 0.000 | |
3242 | 2008.01.31 02:30 | modify | 1081 | 0.10 | 211.080 | 214.080 | 196.080 | |
3243 | 2008.01.31 19:00 | close | 1081 | 0.10 | 212.385 | 214.080 | 196.080 | -87.88 | 14831.34 |
3244 | 2008.01.31 23:00 | buy | 1082 | 0.10 | 211.455 | 0.000 | 0.000 | |
3245 | 2008.01.31 23:00 | modify | 1082 | 0.10 | 211.455 | 208.455 | 226.455 | |
3246 | 2008.02.01 01:00 | close | 1082 | 0.10 | 211.505 | 208.455 | 226.455 | 2.85 | 14834.19 |
3247 | 2008.02.01 01:00 | sell | 1083 | 0.10 | 211.505 | 0.000 | 0.000 | |
3248 | 2008.02.01 01:00 | modify | 1083 | 0.10 | 211.505 | 214.505 | 196.505 | |
3249 | 2008.02.01 04:00 | close | 1083 | 0.10 | 211.855 | 214.505 | 196.505 | -23.94 | 14810.25 |
3250 | 2008.02.01 04:00 | buy | 1084 | 0.10 | 211.855 | 0.000 | 0.000 | |
3251 | 2008.02.01 04:00 | modify | 1084 | 0.10 | 211.855 | 208.855 | 226.855 | |
3252 | 2008.02.01 16:00 | close | 1084 | 0.10 | 209.735 | 208.855 | 226.855 | -142.48 | 14667.77 |
3253 | 2008.02.01 17:00 | sell | 1085 | 0.10 | 209.405 | 0.000 | 0.000 | |
3254 | 2008.02.01 17:00 | modify | 1085 | 0.10 | 209.405 | 212.405 | 194.405 | |
3255 | 2008.02.04 10:00 | close | 1085 | 0.10 | 210.870 | 212.405 | 194.405 | -98.59 | 14569.18 |
3256 | 2008.02.04 12:30 | buy | 1086 | 0.10 | 211.280 | 0.000 | 0.000 | |
3257 | 2008.02.04 12:30 | modify | 1086 | 0.10 | 211.280 | 208.280 | 226.280 | |
3258 | 2008.02.05 05:00 | close | 1086 | 0.10 | 210.665 | 208.280 | 226.280 | -41.68 | 14527.50 |
3259 | 2008.02.05 05:00 | sell | 1087 | 0.10 | 210.665 | 0.000 | 0.000 | |
3260 | 2008.02.05 05:00 | modify | 1087 | 0.10 | 210.665 | 213.665 | 195.665 | |
3261 | 2008.02.05 12:30 | close | 1087 | 0.10 | 212.030 | 213.665 | 195.665 | -91.90 | 14435.60 |
3262 | 2008.02.05 13:30 | buy | 1088 | 0.10 | 211.955 | 0.000 | 0.000 | |
3263 | 2008.02.05 13:30 | modify | 1088 | 0.10 | 211.955 | 208.955 | 226.955 | |
3264 | 2008.02.05 16:00 | close | 1088 | 0.10 | 210.410 | 208.955 | 226.955 | -103.97 | 14331.63 |
3265 | 2008.02.05 22:30 | sell | 1089 | 0.10 | 209.960 | 0.000 | 0.000 | |
3266 | 2008.02.05 22:30 | modify | 1089 | 0.10 | 209.960 | 212.960 | 194.960 | |
3267 | 2008.02.07 15:00 | close | 1089 | 0.10 | 206.360 | 212.960 | 194.960 | 240.55 | 14572.18 |
3268 | 2008.02.08 04:00 | buy | 1090 | 0.10 | 208.755 | 0.000 | 0.000 | |
3269 | 2008.02.08 04:00 | modify | 1090 | 0.10 | 208.755 | 205.755 | 223.755 | |
3270 | 2008.02.11 06:00 | close | 1090 | 0.10 | 208.910 | 205.755 | 223.755 | 9.88 | 14582.06 |
3271 | 2008.02.11 06:00 | sell | 1091 | 0.10 | 208.910 | 0.000 | 0.000 | |
3272 | 2008.02.11 06:00 | modify | 1091 | 0.10 | 208.910 | 211.910 | 193.910 | |
3273 | 2008.02.12 04:30 | close | 1091 | 0.10 | 208.480 | 211.910 | 193.910 | 28.29 | 14610.35 |
3274 | 2008.02.12 04:30 | buy | 1092 | 0.10 | 208.480 | 0.000 | 0.000 | |
3275 | 2008.02.12 04:30 | modify | 1092 | 0.10 | 208.480 | 205.480 | 223.480 | |
3276 | 2008.02.13 13:00 | close | 1092 | 0.10 | 211.345 | 205.480 | 223.480 | 191.37 | 14801.72 |
3277 | 2008.02.13 13:00 | sell | 1093 | 0.10 | 211.345 | 0.000 | 0.000 | |
3278 | 2008.02.13 13:00 | modify | 1093 | 0.10 | 211.345 | 214.345 | 196.345 | |
3279 | 2008.02.13 16:30 | close | 1093 | 0.10 | 212.150 | 214.345 | 196.345 | -54.40 | 14747.32 |
3280 | 2008.02.13 16:30 | buy | 1094 | 0.10 | 212.150 | 0.000 | 0.000 | |
3281 | 2008.02.13 16:30 | modify | 1094 | 0.10 | 212.150 | 209.150 | 227.150 | |
3282 | 2008.02.15 03:00 | close | 1094 | 0.10 | 212.355 | 209.150 | 227.150 | 13.23 | 14760.55 |
3283 | 2008.02.15 03:00 | sell | 1095 | 0.10 | 212.355 | 0.000 | 0.000 | |
3284 | 2008.02.15 03:00 | modify | 1095 | 0.10 | 212.355 | 215.355 | 197.355 | |
3285 | 2008.02.18 12:30 | close | 1095 | 0.10 | 211.250 | 215.355 | 197.355 | 73.48 | 14834.03 |
3286 | 2008.02.18 12:30 | buy | 1096 | 0.10 | 211.250 | 0.000 | 0.000 | |
3287 | 2008.02.18 12:30 | modify | 1096 | 0.10 | 211.250 | 208.250 | 226.250 | |
3288 | 2008.02.18 17:30 | close | 1096 | 0.10 | 211.185 | 208.250 | 226.250 | -4.85 | 14829.18 |
3289 | 2008.02.18 17:30 | sell | 1097 | 0.10 | 211.185 | 0.000 | 0.000 | |
3290 | 2008.02.18 17:30 | modify | 1097 | 0.10 | 211.185 | 214.185 | 196.185 | |
3291 | 2008.02.20 07:00 | close | 1097 | 0.10 | 210.345 | 214.185 | 196.185 | 55.74 | 14884.92 |
3292 | 2008.02.20 07:00 | buy | 1098 | 0.10 | 210.345 | 0.000 | 0.000 | |
3293 | 2008.02.20 07:00 | modify | 1098 | 0.10 | 210.345 | 207.345 | 225.345 | |
3294 | 2008.02.20 14:30 | close | 1098 | 0.10 | 209.370 | 207.345 | 225.345 | -65.80 | 14819.12 |
3295 | 2008.02.20 14:30 | sell | 1099 | 0.10 | 209.370 | 0.000 | 0.000 | |
3296 | 2008.02.20 14:30 | modify | 1099 | 0.10 | 209.370 | 212.370 | 194.370 | |
3297 | 2008.02.21 04:30 | close | 1099 | 0.10 | 210.140 | 212.370 | 194.370 | -52.06 | 14767.06 |
3298 | 2008.02.21 04:30 | buy | 1100 | 0.10 | 210.140 | 0.000 | 0.000 | |
3299 | 2008.02.21 04:30 | modify | 1100 | 0.10 | 210.140 | 207.140 | 225.140 | |
3300 | 2008.02.22 05:30 | close | 1100 | 0.10 | 211.050 | 207.140 | 225.140 | 60.44 | 14827.50 |
3301 | 2008.02.22 05:30 | sell | 1101 | 0.10 | 211.050 | 0.000 | 0.000 | |
3302 | 2008.02.22 05:30 | modify | 1101 | 0.10 | 211.050 | 214.050 | 196.050 | |
3303 | 2008.02.25 06:30 | close | 1101 | 0.10 | 210.960 | 214.050 | 196.050 | 5.52 | 14833.02 |
3304 | 2008.02.25 06:30 | buy | 1102 | 0.10 | 210.960 | 0.000 | 0.000 | |
3305 | 2008.02.25 06:30 | modify | 1102 | 0.10 | 210.960 | 207.960 | 225.960 | |
3306 | 2008.02.27 12:30 | close | 1102 | 0.10 | 211.660 | 207.960 | 225.960 | 46.38 | 14879.40 |
3307 | 2008.02.27 12:30 | sell | 1103 | 0.10 | 211.660 | 0.000 | 0.000 | |
3308 | 2008.02.27 12:30 | modify | 1103 | 0.10 | 211.660 | 214.660 | 196.660 | |
3309 | 2008.02.29 03:00 | close | 1103 | 0.10 | 208.045 | 214.660 | 196.660 | 241.56 | 15120.96 |
3310 | 2008.03.03 23:00 | buy | 1104 | 0.10 | 204.885 | 0.000 | 0.000 | |
3311 | 2008.03.03 23:00 | modify | 1104 | 0.10 | 204.885 | 201.885 | 219.885 | |
3312 | 2008.03.04 15:00 | close | 1104 | 0.10 | 204.860 | 201.885 | 219.885 | -2.17 | 15118.79 |
3313 | 2008.03.04 15:00 | sell | 1105 | 0.10 | 204.860 | 0.000 | 0.000 | |
3314 | 2008.03.04 15:00 | modify | 1105 | 0.10 | 204.860 | 207.860 | 189.860 | |
3315 | 2008.03.05 07:00 | close | 1105 | 0.10 | 205.265 | 207.860 | 189.860 | -27.62 | 15091.17 |
3316 | 2008.03.05 07:00 | buy | 1106 | 0.10 | 205.265 | 0.000 | 0.000 | |
3317 | 2008.03.05 07:00 | modify | 1106 | 0.10 | 205.265 | 202.265 | 220.265 | |
3318 | 2008.03.06 16:00 | close | 1106 | 0.10 | 206.895 | 202.265 | 220.265 | 108.66 | 15199.83 |
3319 | 2008.03.06 16:00 | sell | 1107 | 0.10 | 206.895 | 0.000 | 0.000 | |
3320 | 2008.03.06 16:00 | modify | 1107 | 0.10 | 206.895 | 209.895 | 191.895 | |
3321 | 2008.03.07 01:30 | close | 1107 | 0.10 | 206.470 | 209.895 | 191.895 | 27.96 | 15227.79 |
3322 | 2008.03.07 01:30 | buy | 1108 | 0.10 | 206.470 | 0.000 | 0.000 | |
3323 | 2008.03.07 01:30 | modify | 1108 | 0.10 | 206.470 | 203.470 | 221.470 | |
3324 | 2008.03.07 03:30 | close | 1108 | 0.10 | 206.580 | 203.470 | 221.470 | 6.86 | 15234.65 |
3325 | 2008.03.07 03:30 | sell | 1109 | 0.10 | 206.580 | 0.000 | 0.000 | |
3326 | 2008.03.07 03:30 | modify | 1109 | 0.10 | 206.580 | 209.580 | 191.580 | |
3327 | 2008.03.10 00:00 | close | 1109 | 0.10 | 206.518 | 209.580 | 191.580 | 3.65 | 15238.30 |
3328 | 2008.03.10 00:00 | buy | 1110 | 0.10 | 206.518 | 0.000 | 0.000 | |
3329 | 2008.03.10 00:00 | modify | 1110 | 0.10 | 206.518 | 203.518 | 221.518 | |
3330 | 2008.03.10 12:00 | close | 1110 | 0.10 | 205.720 | 203.518 | 221.518 | -53.94 | 15184.36 |
3331 | 2008.03.10 12:00 | sell | 1111 | 0.10 | 205.720 | 0.000 | 0.000 | |
3332 | 2008.03.10 12:00 | modify | 1111 | 0.10 | 205.720 | 208.720 | 190.720 | |
3333 | 2008.03.11 16:00 | close | 1111 | 0.10 | 207.075 | 208.720 | 190.720 | -91.23 | 15093.13 |
3334 | 2008.03.11 16:00 | buy | 1112 | 0.10 | 207.075 | 0.000 | 0.000 | |
3335 | 2008.03.11 16:00 | modify | 1112 | 0.10 | 207.075 | 204.075 | 222.075 | |
3336 | 2008.03.12 20:00 | close | 1112 | 0.10 | 206.710 | 204.075 | 222.075 | -24.94 | 15068.19 |
3337 | 2008.03.12 20:00 | sell | 1113 | 0.10 | 206.710 | 0.000 | 0.000 | |
3338 | 2008.03.12 20:00 | modify | 1113 | 0.10 | 206.710 | 209.710 | 191.710 | |
3339 | 2008.03.13 09:30 | close | 1113 | 0.10 | 203.050 | 209.710 | 191.710 | 244.57 | 15312.76 |
3340 | 2008.03.14 01:30 | buy | 1114 | 0.10 | 204.340 | 0.000 | 0.000 | |
3341 | 2008.03.14 01:30 | modify | 1114 | 0.10 | 204.340 | 201.340 | 219.340 | |
3342 | 2008.03.14 10:30 | close | 1114 | 0.10 | 204.000 | 201.340 | 219.340 | -23.27 | 15289.49 |
3343 | 2008.03.14 10:30 | sell | 1115 | 0.10 | 204.000 | 0.000 | 0.000 | |
3344 | 2008.03.14 10:30 | modify | 1115 | 0.10 | 204.000 | 207.000 | 189.000 | |
3345 | 2008.03.14 23:30 | close | 1115 | 0.10 | 200.420 | 207.000 | 189.000 | 239.22 | 15528.71 |
3346 | 2008.03.18 12:30 | buy | 1116 | 0.10 | 196.365 | 0.000 | 0.000 | |
3347 | 2008.03.18 12:30 | modify | 1116 | 0.10 | 196.365 | 193.365 | 211.365 | |
3348 | 2008.03.18 22:30 | close | 1116 | 0.10 | 200.150 | 193.365 | 211.365 | 252.98 | 15781.69 |
3349 | 2008.03.19 15:00 | sell | 1117 | 0.10 | 197.630 | 0.000 | 0.000 | |
3350 | 2008.03.19 15:00 | modify | 1117 | 0.10 | 197.630 | 200.630 | 182.630 | |
3351 | 2008.03.19 16:30 | close | 1117 | 0.10 | 198.880 | 200.630 | 182.630 | -84.20 | 15697.49 |
3352 | 2008.03.20 16:00 | buy | 1118 | 0.10 | 196.450 | 0.000 | 0.000 | |
3353 | 2008.03.20 16:00 | modify | 1118 | 0.10 | 196.450 | 193.450 | 211.450 | |
3354 | 2008.03.21 03:00 | close | 1118 | 0.10 | 197.160 | 193.450 | 211.450 | 47.05 | 15744.54 |
3355 | 2008.03.21 03:00 | sell | 1119 | 0.10 | 197.160 | 0.000 | 0.000 | |
3356 | 2008.03.21 03:00 | modify | 1119 | 0.10 | 197.160 | 200.160 | 182.160 | |
3357 | 2008.03.21 06:30 | close | 1119 | 0.10 | 197.360 | 200.160 | 182.160 | -13.89 | 15730.65 |
3358 | 2008.03.21 06:30 | buy | 1120 | 0.10 | 197.360 | 0.000 | 0.000 | |
3359 | 2008.03.21 06:30 | modify | 1120 | 0.10 | 197.360 | 194.360 | 212.360 | |
3360 | 2008.03.21 22:30 | close | 1120 | 0.10 | 196.960 | 194.360 | 212.360 | -27.28 | 15703.37 |
3361 | 2008.03.21 22:30 | sell | 1121 | 0.10 | 196.960 | 0.000 | 0.000 | |
3362 | 2008.03.21 22:30 | modify | 1121 | 0.10 | 196.960 | 199.960 | 181.960 | |
3363 | 2008.03.24 10:00 | close | 1121 | 0.10 | 197.940 | 199.960 | 181.960 | -66.12 | 15637.25 |
3364 | 2008.03.24 10:00 | buy | 1122 | 0.10 | 197.940 | 0.000 | 0.000 | |
3365 | 2008.03.24 10:00 | modify | 1122 | 0.10 | 197.940 | 194.940 | 212.940 | |
3366 | 2008.03.25 17:30 | close | 1122 | 0.10 | 199.300 | 194.940 | 212.940 | 90.57 | 15727.82 |
3367 | 2008.03.25 17:30 | sell | 1123 | 0.10 | 199.300 | 0.000 | 0.000 | |
3368 | 2008.03.25 17:30 | modify | 1123 | 0.10 | 199.300 | 202.300 | 184.300 | |
3369 | 2008.03.25 21:00 | close | 1123 | 0.10 | 200.750 | 202.300 | 184.300 | -97.59 | 15630.23 |
3370 | 2008.03.25 21:00 | buy | 1124 | 0.10 | 200.750 | 0.000 | 0.000 | |
3371 | 2008.03.25 21:00 | modify | 1124 | 0.10 | 200.750 | 197.750 | 215.750 | |
3372 | 2008.03.26 13:00 | close | 1124 | 0.10 | 199.080 | 197.750 | 215.750 | -112.34 | 15517.89 |
3373 | 2008.03.26 13:30 | sell | 1125 | 0.10 | 198.525 | 0.000 | 0.000 | |
3374 | 2008.03.26 13:30 | modify | 1125 | 0.10 | 198.525 | 201.525 | 183.525 | |
3375 | 2008.03.27 11:30 | close | 1125 | 0.10 | 200.345 | 201.525 | 183.525 | -122.36 | 15395.53 |
3376 | 2008.03.27 13:00 | buy | 1126 | 0.10 | 200.065 | 0.000 | 0.000 | |
3377 | 2008.03.27 13:00 | modify | 1126 | 0.10 | 200.065 | 197.065 | 215.065 | |
3378 | 2008.03.28 07:30 | close | 1126 | 0.10 | 200.315 | 197.065 | 215.065 | 16.24 | 15411.77 |
3379 | 2008.03.28 07:30 | sell | 1127 | 0.10 | 200.315 | 0.000 | 0.000 | |
3380 | 2008.03.28 07:30 | modify | 1127 | 0.10 | 200.315 | 203.315 | 185.315 | |
3381 | 2008.03.31 14:30 | close | 1127 | 0.10 | 197.805 | 203.315 | 185.315 | 167.56 | 15579.33 |
3382 | 2008.03.31 14:30 | buy | 1128 | 0.10 | 197.805 | 0.000 | 0.000 | |
3383 | 2008.03.31 14:30 | modify | 1128 | 0.10 | 197.805 | 194.805 | 212.805 | |
3384 | 2008.03.31 16:00 | close | 1128 | 0.10 | 197.645 | 194.805 | 212.805 | -11.21 | 15568.12 |
3385 | 2008.03.31 16:00 | sell | 1129 | 0.10 | 197.645 | 0.000 | 0.000 | |
3386 | 2008.03.31 16:00 | modify | 1129 | 0.10 | 197.645 | 200.645 | 182.645 | |
3387 | 2008.04.01 07:00 | close | 1129 | 0.10 | 198.070 | 200.645 | 182.645 | -28.96 | 15539.16 |
3388 | 2008.04.01 07:00 | buy | 1130 | 0.10 | 198.070 | 0.000 | 0.000 | |
3389 | 2008.04.01 07:00 | modify | 1130 | 0.10 | 198.070 | 195.070 | 213.070 | |
3390 | 2008.04.02 09:00 | close | 1130 | 0.10 | 202.245 | 195.070 | 213.070 | 279.10 | 15818.26 |
3391 | 2008.04.04 20:00 | sell | 1131 | 0.10 | 203.490 | 0.000 | 0.000 | |
3392 | 2008.04.04 20:00 | modify | 1131 | 0.10 | 203.490 | 206.490 | 188.490 | |
3393 | 2008.04.07 13:00 | close | 1131 | 0.10 | 203.815 | 206.490 | 188.490 | -22.26 | 15796.00 |
3394 | 2008.04.07 13:00 | buy | 1132 | 0.10 | 203.815 | 0.000 | 0.000 | |
3395 | 2008.04.07 13:00 | modify | 1132 | 0.10 | 203.815 | 200.815 | 218.815 | |
3396 | 2008.04.08 04:00 | close | 1132 | 0.10 | 203.680 | 200.815 | 218.815 | -9.54 | 15786.46 |
3397 | 2008.04.08 04:00 | sell | 1133 | 0.10 | 203.680 | 0.000 | 0.000 | |
3398 | 2008.04.08 04:00 | modify | 1133 | 0.10 | 203.680 | 206.680 | 188.680 | |
3399 | 2008.04.10 04:00 | close | 1133 | 0.10 | 200.150 | 206.680 | 188.680 | 235.86 | 16022.32 |
3400 | 2008.04.11 01:00 | buy | 1134 | 0.10 | 200.640 | 0.000 | 0.000 | |
3401 | 2008.04.11 01:00 | modify | 1134 | 0.10 | 200.640 | 197.640 | 215.640 | |
3402 | 2008.04.11 14:30 | close | 1134 | 0.10 | 199.370 | 197.640 | 215.640 | -85.55 | 15936.77 |
3403 | 2008.04.11 17:30 | sell | 1135 | 0.10 | 198.850 | 0.000 | 0.000 | |
3404 | 2008.04.11 17:30 | modify | 1135 | 0.10 | 198.850 | 201.850 | 183.850 | |
3405 | 2008.04.14 14:30 | close | 1135 | 0.10 | 199.300 | 201.850 | 183.850 | -30.63 | 15906.14 |
3406 | 2008.04.14 14:30 | buy | 1136 | 0.10 | 199.300 | 0.000 | 0.000 | |
3407 | 2008.04.14 14:30 | modify | 1136 | 0.10 | 199.300 | 196.300 | 214.300 | |
3408 | 2008.04.15 12:00 | close | 1136 | 0.10 | 198.870 | 196.300 | 214.300 | -29.29 | 15876.85 |
3409 | 2008.04.15 12:00 | sell | 1137 | 0.10 | 198.870 | 0.000 | 0.000 | |
3410 | 2008.04.15 12:00 | modify | 1137 | 0.10 | 198.870 | 201.870 | 183.870 | |
3411 | 2008.04.16 03:30 | close | 1137 | 0.10 | 199.820 | 201.870 | 183.870 | -64.11 | 15812.74 |
3412 | 2008.04.16 03:30 | buy | 1138 | 0.10 | 199.820 | 0.000 | 0.000 | |
3413 | 2008.04.16 03:30 | modify | 1138 | 0.10 | 199.820 | 196.820 | 214.820 | |
3414 | 2008.04.17 19:00 | close | 1138 | 0.10 | 203.490 | 196.820 | 214.820 | 245.28 | 16058.02 |
3415 | 2008.04.21 13:30 | sell | 1139 | 0.10 | 205.310 | 0.000 | 0.000 | |
3416 | 2008.04.21 13:30 | modify | 1139 | 0.10 | 205.310 | 208.310 | 190.310 | |
3417 | 2008.04.22 17:00 | close | 1139 | 0.10 | 205.820 | 208.310 | 190.310 | -34.65 | 16023.37 |
3418 | 2008.04.22 17:00 | buy | 1140 | 0.10 | 205.820 | 0.000 | 0.000 | |
3419 | 2008.04.22 17:00 | modify | 1140 | 0.10 | 205.820 | 202.820 | 220.820 | |
3420 | 2008.04.23 14:00 | close | 1140 | 0.10 | 205.125 | 202.820 | 220.820 | -47.05 | 15976.32 |
3421 | 2008.04.23 14:00 | sell | 1141 | 0.10 | 205.125 | 0.000 | 0.000 | |
3422 | 2008.04.23 14:00 | modify | 1141 | 0.10 | 205.125 | 208.125 | 190.125 | |
3423 | 2008.04.24 12:00 | close | 1141 | 0.10 | 205.215 | 208.125 | 190.125 | -6.53 | 15969.79 |
3424 | 2008.04.24 12:00 | buy | 1142 | 0.10 | 205.215 | 0.000 | 0.000 | |
3425 | 2008.04.24 12:00 | modify | 1142 | 0.10 | 205.215 | 202.215 | 220.215 | |
3426 | 2008.04.29 05:30 | close | 1142 | 0.10 | 207.500 | 202.215 | 220.215 | 152.53 | 16122.32 |
3427 | 2008.04.29 05:30 | sell | 1143 | 0.10 | 207.500 | 0.000 | 0.000 | |
3428 | 2008.04.29 05:30 | modify | 1143 | 0.10 | 207.500 | 210.500 | 192.500 | |
3429 | 2008.04.29 18:00 | close | 1143 | 0.10 | 203.785 | 210.500 | 192.500 | 248.25 | 16370.57 |
3430 | 2008.04.30 15:00 | buy | 1144 | 0.10 | 205.605 | 0.000 | 0.000 | |
3431 | 2008.04.30 15:00 | modify | 1144 | 0.10 | 205.605 | 202.605 | 220.605 | |
3432 | 2008.05.01 13:00 | close | 1144 | 0.10 | 206.630 | 202.605 | 220.605 | 68.14 | 16438.71 |
3433 | 2008.05.01 13:00 | sell | 1145 | 0.10 | 206.630 | 0.000 | 0.000 | |
3434 | 2008.05.01 13:00 | modify | 1145 | 0.10 | 206.630 | 209.630 | 191.630 | |
3435 | 2008.05.02 06:00 | close | 1145 | 0.10 | 206.855 | 209.630 | 191.630 | -15.56 | 16423.15 |
3436 | 2008.05.02 06:00 | buy | 1146 | 0.10 | 206.855 | 0.000 | 0.000 | |
3437 | 2008.05.02 06:00 | modify | 1146 | 0.10 | 206.855 | 203.855 | 221.855 | |
3438 | 2008.05.05 14:30 | close | 1146 | 0.10 | 206.985 | 203.855 | 221.855 | 8.21 | 16431.36 |
3439 | 2008.05.05 14:30 | sell | 1147 | 0.10 | 206.985 | 0.000 | 0.000 | |
3440 | 2008.05.05 14:30 | modify | 1147 | 0.10 | 206.985 | 209.985 | 191.985 | |
3441 | 2008.05.07 04:30 | close | 1147 | 0.10 | 206.650 | 209.985 | 191.985 | 21.93 | 16453.29 |
3442 | 2008.05.07 04:30 | buy | 1148 | 0.10 | 206.650 | 0.000 | 0.000 | |
3443 | 2008.05.07 04:30 | modify | 1148 | 0.10 | 206.650 | 203.650 | 221.650 | |
3444 | 2008.05.07 13:30 | close | 1148 | 0.10 | 206.215 | 203.650 | 221.650 | -29.63 | 16423.66 |
3445 | 2008.05.07 13:30 | sell | 1149 | 0.10 | 206.215 | 0.000 | 0.000 | |
3446 | 2008.05.07 13:30 | modify | 1149 | 0.10 | 206.215 | 209.215 | 191.215 | |
3447 | 2008.05.08 11:00 | close | 1149 | 0.10 | 202.635 | 209.215 | 191.215 | 239.21 | 16662.87 |
3448 | 2008.05.12 10:00 | buy | 1150 | 0.10 | 201.540 | 0.000 | 0.000 | |
3449 | 2008.05.12 10:00 | modify | 1150 | 0.10 | 201.540 | 198.540 | 216.540 | |
3450 | 2008.05.13 10:00 | close | 1150 | 0.10 | 202.555 | 198.540 | 216.540 | 67.47 | 16730.34 |
3451 | 2008.05.13 10:00 | sell | 1151 | 0.10 | 202.555 | 0.000 | 0.000 | |
3452 | 2008.05.13 10:00 | modify | 1151 | 0.10 | 202.555 | 205.555 | 187.555 | |
3453 | 2008.05.13 16:30 | close | 1151 | 0.10 | 203.920 | 205.555 | 187.555 | -91.90 | 16638.44 |
3454 | 2008.05.13 22:30 | buy | 1152 | 0.10 | 204.100 | 0.000 | 0.000 | |
3455 | 2008.05.13 22:30 | modify | 1152 | 0.10 | 204.100 | 201.100 | 219.100 | |
3456 | 2008.05.15 10:00 | close | 1152 | 0.10 | 203.830 | 201.100 | 219.100 | -18.58 | 16619.86 |
3457 | 2008.05.15 10:00 | sell | 1153 | 0.10 | 203.830 | 0.000 | 0.000 | |
3458 | 2008.05.15 10:00 | modify | 1153 | 0.10 | 203.830 | 206.830 | 188.830 | |
3459 | 2008.05.19 09:00 | close | 1153 | 0.10 | 203.740 | 206.830 | 188.830 | 5.52 | 16625.38 |
3460 | 2008.05.19 09:00 | buy | 1154 | 0.10 | 203.740 | 0.000 | 0.000 | |
3461 | 2008.05.19 09:00 | modify | 1154 | 0.10 | 203.740 | 200.740 | 218.740 | |
3462 | 2008.05.19 12:00 | close | 1154 | 0.10 | 203.355 | 200.740 | 218.740 | -26.28 | 16599.10 |
3463 | 2008.05.19 12:00 | sell | 1155 | 0.10 | 203.355 | 0.000 | 0.000 | |
3464 | 2008.05.19 12:00 | modify | 1155 | 0.10 | 203.355 | 206.355 | 188.355 | |
3465 | 2008.05.19 13:30 | close | 1155 | 0.10 | 203.450 | 206.355 | 188.355 | -6.86 | 16592.24 |
3466 | 2008.05.19 13:30 | buy | 1156 | 0.10 | 203.450 | 0.000 | 0.000 | |
3467 | 2008.05.19 13:30 | modify | 1156 | 0.10 | 203.450 | 200.450 | 218.450 | |
3468 | 2008.05.19 15:30 | close | 1156 | 0.10 | 203.195 | 200.450 | 218.450 | -17.58 | 16574.66 |
3469 | 2008.05.19 15:30 | sell | 1157 | 0.10 | 203.195 | 0.000 | 0.000 | |
3470 | 2008.05.19 15:30 | modify | 1157 | 0.10 | 203.195 | 206.195 | 188.195 | |
3471 | 2008.05.20 13:30 | close | 1157 | 0.10 | 204.575 | 206.195 | 188.195 | -92.91 | 16481.75 |
3472 | 2008.05.20 14:00 | buy | 1158 | 0.10 | 204.225 | 0.000 | 0.000 | |
3473 | 2008.05.20 14:00 | modify | 1158 | 0.10 | 204.225 | 201.225 | 219.225 | |
3474 | 2008.05.21 05:30 | close | 1158 | 0.10 | 202.980 | 201.225 | 219.225 | -83.88 | 16397.87 |
3475 | 2008.05.21 08:00 | sell | 1159 | 0.10 | 203.120 | 0.000 | 0.000 | |
3476 | 2008.05.21 08:00 | modify | 1159 | 0.10 | 203.120 | 206.120 | 188.120 | |
3477 | 2008.05.22 12:30 | close | 1159 | 0.10 | 204.040 | 206.120 | 188.120 | -62.10 | 16335.77 |
3478 | 2008.05.22 12:30 | buy | 1160 | 0.10 | 204.040 | 0.000 | 0.000 | |
3479 | 2008.05.22 12:30 | modify | 1160 | 0.10 | 204.040 | 201.040 | 219.040 | |
3480 | 2008.05.23 14:30 | close | 1160 | 0.10 | 205.185 | 201.040 | 219.040 | 76.18 | 16411.95 |
3481 | 2008.05.23 14:30 | sell | 1161 | 0.10 | 205.185 | 0.000 | 0.000 | |
3482 | 2008.05.23 14:30 | modify | 1161 | 0.10 | 205.185 | 208.185 | 190.185 | |
3483 | 2008.05.26 16:00 | close | 1161 | 0.10 | 204.705 | 208.185 | 190.185 | 31.64 | 16443.59 |
3484 | 2008.05.26 16:00 | buy | 1162 | 0.10 | 204.705 | 0.000 | 0.000 | |
3485 | 2008.05.26 16:00 | modify | 1162 | 0.10 | 204.705 | 201.705 | 219.705 | |
3486 | 2008.05.29 15:00 | close | 1162 | 0.10 | 208.245 | 201.705 | 219.705 | 236.57 | 16680.16 |
3487 | 2008.05.30 14:00 | sell | 1163 | 0.10 | 208.200 | 0.000 | 0.000 | |
3488 | 2008.05.30 14:00 | modify | 1163 | 0.10 | 208.200 | 211.200 | 193.200 | |
3489 | 2008.06.02 00:00 | close | 1163 | 0.10 | 207.372 | 211.200 | 193.200 | 54.94 | 16735.10 |
3490 | 2008.06.02 00:00 | buy | 1164 | 0.10 | 207.372 | 0.000 | 0.000 | |
3491 | 2008.06.02 00:00 | modify | 1164 | 0.10 | 207.372 | 204.372 | 222.372 | |
3492 | 2008.06.02 08:30 | close | 1164 | 0.10 | 208.100 | 204.372 | 222.372 | 48.26 | 16783.36 |
3493 | 2008.06.02 08:30 | sell | 1165 | 0.10 | 208.100 | 0.000 | 0.000 | |
3494 | 2008.06.02 08:30 | modify | 1165 | 0.10 | 208.100 | 211.100 | 193.100 | |
3495 | 2008.06.03 08:00 | close | 1165 | 0.10 | 204.590 | 211.100 | 193.100 | 234.53 | 17017.89 |
3496 | 2008.06.03 17:30 | buy | 1166 | 0.10 | 206.700 | 0.000 | 0.000 | |
3497 | 2008.06.03 17:30 | modify | 1166 | 0.10 | 206.700 | 203.700 | 221.700 | |
3498 | 2008.06.04 10:30 | close | 1166 | 0.10 | 205.420 | 203.700 | 221.700 | -86.22 | 16931.67 |
3499 | 2008.06.04 12:00 | sell | 1167 | 0.10 | 204.830 | 0.000 | 0.000 | |
3500 | 2008.06.04 12:00 | modify | 1167 | 0.10 | 204.830 | 207.830 | 189.830 | |
3501 | 2008.06.05 05:30 | close | 1167 | 0.10 | 205.890 | 207.830 | 189.830 | -71.48 | 16860.19 |
3502 | 2008.06.05 05:30 | buy | 1168 | 0.10 | 205.890 | 0.000 | 0.000 | |
3503 | 2008.06.05 05:30 | modify | 1168 | 0.10 | 205.890 | 202.890 | 220.890 | |
3504 | 2008.06.06 21:30 | close | 1168 | 0.10 | 207.300 | 202.890 | 220.890 | 93.92 | 16954.11 |
3505 | 2008.06.06 21:30 | sell | 1169 | 0.10 | 207.300 | 0.000 | 0.000 | |
3506 | 2008.06.06 21:30 | modify | 1169 | 0.10 | 207.300 | 210.300 | 192.300 | |
3507 | 2008.06.09 12:00 | close | 1169 | 0.10 | 208.635 | 210.300 | 192.300 | -89.89 | 16864.22 |
3508 | 2008.06.09 13:00 | buy | 1170 | 0.10 | 209.030 | 0.000 | 0.000 | |
3509 | 2008.06.09 13:00 | modify | 1170 | 0.10 | 209.030 | 206.030 | 224.030 | |
3510 | 2008.06.10 16:00 | close | 1170 | 0.10 | 208.965 | 206.030 | 224.030 | -4.85 | 16859.37 |
3511 | 2008.06.10 16:00 | sell | 1171 | 0.10 | 208.965 | 0.000 | 0.000 | |
3512 | 2008.06.10 16:00 | modify | 1171 | 0.10 | 208.965 | 211.965 | 193.965 | |
3513 | 2008.06.11 04:30 | close | 1171 | 0.10 | 209.830 | 211.965 | 193.965 | -58.41 | 16800.96 |
3514 | 2008.06.11 04:30 | buy | 1172 | 0.10 | 209.830 | 0.000 | 0.000 | |
3515 | 2008.06.11 04:30 | modify | 1172 | 0.10 | 209.830 | 206.830 | 224.830 | |
3516 | 2008.06.12 01:00 | close | 1172 | 0.10 | 209.725 | 206.830 | 224.830 | -7.54 | 16793.42 |
3517 | 2008.06.12 01:00 | sell | 1173 | 0.10 | 209.725 | 0.000 | 0.000 | |
3518 | 2008.06.12 01:00 | modify | 1173 | 0.10 | 209.725 | 212.725 | 194.725 | |
3519 | 2008.06.12 16:30 | close | 1173 | 0.10 | 209.945 | 212.725 | 194.725 | -15.23 | 16778.19 |
3520 | 2008.06.12 16:30 | buy | 1174 | 0.10 | 209.945 | 0.000 | 0.000 | |
3521 | 2008.06.12 16:30 | modify | 1174 | 0.10 | 209.945 | 206.945 | 224.945 | |
3522 | 2008.06.12 19:00 | close | 1174 | 0.10 | 210.100 | 206.945 | 224.945 | 9.88 | 16788.07 |
3523 | 2008.06.12 19:00 | sell | 1175 | 0.10 | 210.100 | 0.000 | 0.000 | |
3524 | 2008.06.12 19:00 | modify | 1175 | 0.10 | 210.100 | 213.100 | 195.100 | |
3525 | 2008.06.12 22:30 | close | 1175 | 0.10 | 210.045 | 213.100 | 195.100 | 3.18 | 16791.25 |
3526 | 2008.06.12 22:30 | buy | 1176 | 0.10 | 210.045 | 0.000 | 0.000 | |
3527 | 2008.06.12 22:30 | modify | 1176 | 0.10 | 210.045 | 207.045 | 225.045 | |
3528 | 2008.06.17 10:30 | close | 1176 | 0.10 | 211.770 | 207.045 | 225.045 | 115.02 | 16906.27 |
3529 | 2008.06.17 10:30 | sell | 1177 | 0.10 | 211.770 | 0.000 | 0.000 | |
3530 | 2008.06.17 10:30 | modify | 1177 | 0.10 | 211.770 | 214.770 | 196.770 | |
3531 | 2008.06.18 20:00 | close | 1177 | 0.10 | 211.240 | 214.770 | 196.770 | 34.98 | 16941.25 |
3532 | 2008.06.18 20:00 | buy | 1178 | 0.10 | 211.240 | 0.000 | 0.000 | |
3533 | 2008.06.18 20:00 | modify | 1178 | 0.10 | 211.240 | 208.240 | 226.240 | |
3534 | 2008.06.19 08:30 | close | 1178 | 0.10 | 210.920 | 208.240 | 226.240 | -21.93 | 16919.32 |
3535 | 2008.06.19 08:30 | sell | 1179 | 0.10 | 210.920 | 0.000 | 0.000 | |
3536 | 2008.06.19 08:30 | modify | 1179 | 0.10 | 210.920 | 213.920 | 195.920 | |
3537 | 2008.06.19 12:00 | close | 1179 | 0.10 | 212.250 | 213.920 | 195.920 | -89.55 | 16829.77 |
3538 | 2008.06.19 14:00 | buy | 1180 | 0.10 | 212.190 | 0.000 | 0.000 | |
3539 | 2008.06.19 14:00 | modify | 1180 | 0.10 | 212.190 | 209.190 | 227.190 | |
3540 | 2008.06.20 13:30 | close | 1180 | 0.10 | 212.740 | 209.190 | 227.190 | 36.33 | 16866.10 |
3541 | 2008.06.20 13:30 | sell | 1181 | 0.10 | 212.740 | 0.000 | 0.000 | |
3542 | 2008.06.20 13:30 | modify | 1181 | 0.10 | 212.740 | 215.740 | 197.740 | |
3543 | 2008.06.24 03:00 | close | 1181 | 0.10 | 211.915 | 215.740 | 197.740 | 54.74 | 16920.84 |
3544 | 2008.06.24 03:00 | buy | 1182 | 0.10 | 211.915 | 0.000 | 0.000 | |
3545 | 2008.06.24 03:00 | modify | 1182 | 0.10 | 211.915 | 208.915 | 226.915 | |
3546 | 2008.06.26 23:30 | close | 1182 | 0.10 | 212.135 | 208.915 | 226.915 | 14.23 | 16935.07 |
3547 | 2008.06.26 23:30 | sell | 1183 | 0.10 | 212.135 | 0.000 | 0.000 | |
3548 | 2008.06.26 23:30 | modify | 1183 | 0.10 | 212.135 | 215.135 | 197.135 | |
3549 | 2008.06.30 05:30 | close | 1183 | 0.10 | 211.960 | 215.135 | 197.135 | 11.21 | 16946.28 |
3550 | 2008.06.30 05:30 | buy | 1184 | 0.10 | 211.960 | 0.000 | 0.000 | |
3551 | 2008.06.30 05:30 | modify | 1184 | 0.10 | 211.960 | 208.960 | 226.960 | |
3552 | 2008.06.30 09:30 | close | 1184 | 0.10 | 210.570 | 208.960 | 226.960 | -93.59 | 16852.69 |
3553 | 2008.06.30 12:30 | sell | 1185 | 0.10 | 209.900 | 0.000 | 0.000 | |
3554 | 2008.06.30 12:30 | modify | 1185 | 0.10 | 209.900 | 212.900 | 194.900 | |
3555 | 2008.06.30 16:30 | close | 1185 | 0.10 | 211.140 | 212.900 | 194.900 | -83.53 | 16769.16 |
3556 | 2008.07.01 02:00 | buy | 1186 | 0.10 | 211.500 | 0.000 | 0.000 | |
3557 | 2008.07.01 02:00 | modify | 1186 | 0.10 | 211.500 | 208.500 | 226.500 | |
3558 | 2008.07.01 14:30 | close | 1186 | 0.10 | 210.395 | 208.500 | 226.500 | -74.51 | 16694.65 |
3559 | 2008.07.01 14:30 | sell | 1187 | 0.10 | 210.395 | 0.000 | 0.000 | |
3560 | 2008.07.01 14:30 | modify | 1187 | 0.10 | 210.395 | 213.395 | 195.395 | |
3561 | 2008.07.01 23:00 | close | 1187 | 0.10 | 211.615 | 213.395 | 195.395 | -82.19 | 16612.46 |
3562 | 2008.07.02 03:30 | buy | 1188 | 0.10 | 211.560 | 0.000 | 0.000 | |
3563 | 2008.07.02 03:30 | modify | 1188 | 0.10 | 211.560 | 208.560 | 226.560 | |
3564 | 2008.07.02 22:00 | close | 1188 | 0.10 | 211.225 | 208.560 | 226.560 | -22.93 | 16589.53 |
3565 | 2008.07.02 22:00 | sell | 1189 | 0.10 | 211.225 | 0.000 | 0.000 | |
3566 | 2008.07.02 22:00 | modify | 1189 | 0.10 | 211.225 | 214.225 | 196.225 | |
3567 | 2008.07.02 23:00 | close | 1189 | 0.10 | 211.220 | 214.225 | 196.225 | -0.17 | 16589.36 |
3568 | 2008.07.02 23:00 | buy | 1190 | 0.10 | 211.220 | 0.000 | 0.000 | |
3569 | 2008.07.02 23:00 | modify | 1190 | 0.10 | 211.220 | 208.220 | 226.220 | |
3570 | 2008.07.02 23:30 | close | 1190 | 0.10 | 211.040 | 208.220 | 226.220 | -12.55 | 16576.81 |
3571 | 2008.07.02 23:30 | sell | 1191 | 0.10 | 211.040 | 0.000 | 0.000 | |
3572 | 2008.07.02 23:30 | modify | 1191 | 0.10 | 211.040 | 214.040 | 196.040 | |
3573 | 2008.07.03 17:00 | close | 1191 | 0.10 | 211.160 | 214.040 | 196.040 | -8.54 | 16568.27 |
3574 | 2008.07.03 17:00 | buy | 1192 | 0.10 | 211.160 | 0.000 | 0.000 | |
3575 | 2008.07.03 17:00 | modify | 1192 | 0.10 | 211.160 | 208.160 | 226.160 | |
3576 | 2008.07.04 18:30 | close | 1192 | 0.10 | 211.650 | 208.160 | 226.160 | 32.31 | 16600.58 |
3577 | 2008.07.04 18:30 | sell | 1193 | 0.10 | 211.650 | 0.000 | 0.000 | |
3578 | 2008.07.04 18:30 | modify | 1193 | 0.10 | 211.650 | 214.650 | 196.650 | |
3579 | 2008.07.07 07:30 | close | 1193 | 0.10 | 211.920 | 214.650 | 196.650 | -18.58 | 16582.00 |
3580 | 2008.07.07 07:30 | buy | 1194 | 0.10 | 211.920 | 0.000 | 0.000 | |
3581 | 2008.07.07 07:30 | modify | 1194 | 0.10 | 211.920 | 208.920 | 226.920 | |
3582 | 2008.07.07 22:00 | close | 1194 | 0.10 | 211.450 | 208.920 | 226.920 | -31.97 | 16550.03 |
3583 | 2008.07.07 22:00 | sell | 1195 | 0.10 | 211.450 | 0.000 | 0.000 | |
3584 | 2008.07.07 22:00 | modify | 1195 | 0.10 | 211.450 | 214.450 | 196.450 | |
3585 | 2008.07.09 00:00 | close | 1195 | 0.10 | 211.735 | 214.450 | 196.450 | -19.58 | 16530.45 |
3586 | 2008.07.09 00:00 | buy | 1196 | 0.10 | 211.735 | 0.000 | 0.000 | |
3587 | 2008.07.09 00:00 | modify | 1196 | 0.10 | 211.735 | 208.735 | 226.735 | |
3588 | 2008.07.10 07:00 | close | 1196 | 0.10 | 211.710 | 208.735 | 226.735 | -2.17 | 16528.28 |
3589 | 2008.07.10 07:00 | sell | 1197 | 0.10 | 211.710 | 0.000 | 0.000 | |
3590 | 2008.07.10 07:00 | modify | 1197 | 0.10 | 211.710 | 214.710 | 196.710 | |
3591 | 2008.07.11 07:30 | close | 1197 | 0.10 | 211.930 | 214.710 | 196.710 | -15.23 | 16513.05 |
3592 | 2008.07.11 17:00 | sell | 1198 | 0.10 | 211.235 | 0.000 | 0.000 | |
3593 | 2008.07.11 17:00 | modify | 1198 | 0.10 | 211.235 | 214.235 | 196.235 | |
3594 | 2008.07.14 10:30 | close | 1198 | 0.10 | 211.760 | 214.235 | 196.235 | -35.65 | 16477.40 |
3595 | 2008.07.14 10:30 | buy | 1199 | 0.10 | 211.760 | 0.000 | 0.000 | |
3596 | 2008.07.14 10:30 | modify | 1199 | 0.10 | 211.760 | 208.760 | 226.760 | |
3597 | 2008.07.15 07:30 | close | 1199 | 0.10 | 211.385 | 208.760 | 226.760 | -25.62 | 16451.78 |
3598 | 2008.07.15 07:30 | sell | 1200 | 0.10 | 211.385 | 0.000 | 0.000 | |
3599 | 2008.07.15 07:30 | modify | 1200 | 0.10 | 211.385 | 214.385 | 196.385 | |
3600 | 2008.07.17 02:00 | close | 1200 | 0.10 | 210.200 | 214.385 | 196.385 | 78.84 | 16530.62 |
3601 | 2008.07.17 02:00 | buy | 1201 | 0.10 | 210.200 | 0.000 | 0.000 | |
3602 | 2008.07.17 02:00 | modify | 1201 | 0.10 | 210.200 | 207.200 | 225.200 | |
3603 | 2008.07.18 16:30 | close | 1201 | 0.10 | 212.820 | 207.200 | 225.200 | 174.96 | 16705.58 |
3604 | 2008.07.18 16:30 | sell | 1202 | 0.10 | 212.820 | 0.000 | 0.000 | |
3605 | 2008.07.18 16:30 | modify | 1202 | 0.10 | 212.820 | 215.820 | 197.820 | |
3606 | 2008.07.18 17:30 | close | 1202 | 0.10 | 212.960 | 215.820 | 197.820 | -9.87 | 16695.71 |
3607 | 2008.07.18 17:30 | buy | 1203 | 0.10 | 212.960 | 0.000 | 0.000 | |
3608 | 2008.07.18 17:30 | modify | 1203 | 0.10 | 212.960 | 209.960 | 227.960 | |
3609 | 2008.07.21 12:00 | close | 1203 | 0.10 | 212.420 | 209.960 | 227.960 | -36.66 | 16659.05 |
3610 | 2008.07.21 12:00 | sell | 1204 | 0.10 | 212.420 | 0.000 | 0.000 | |
3611 | 2008.07.21 12:00 | modify | 1204 | 0.10 | 212.420 | 215.420 | 197.420 | |
3612 | 2008.07.21 14:30 | close | 1204 | 0.10 | 213.620 | 215.420 | 197.420 | -80.85 | 16578.20 |
3613 | 2008.07.21 22:30 | buy | 1205 | 0.10 | 213.410 | 0.000 | 0.000 | |
3614 | 2008.07.21 22:30 | modify | 1205 | 0.10 | 213.410 | 210.410 | 228.410 | |
3615 | 2008.07.22 11:00 | close | 1205 | 0.10 | 213.165 | 210.410 | 228.410 | -16.91 | 16561.29 |
3616 | 2008.07.22 11:00 | sell | 1206 | 0.10 | 213.165 | 0.000 | 0.000 | |
3617 | 2008.07.22 11:00 | modify | 1206 | 0.10 | 213.165 | 216.165 | 198.165 | |
3618 | 2008.07.22 18:30 | close | 1206 | 0.10 | 213.415 | 216.165 | 198.165 | -17.24 | 16544.05 |
3619 | 2008.07.22 18:30 | buy | 1207 | 0.10 | 213.415 | 0.000 | 0.000 | |
3620 | 2008.07.22 18:30 | modify | 1207 | 0.10 | 213.415 | 210.415 | 228.415 | |
3621 | 2008.07.24 11:30 | close | 1207 | 0.10 | 214.220 | 210.415 | 228.415 | 53.41 | 16597.46 |
3622 | 2008.07.24 11:30 | sell | 1208 | 0.10 | 214.220 | 0.000 | 0.000 | |
3623 | 2008.07.24 11:30 | modify | 1208 | 0.10 | 214.220 | 217.220 | 199.220 | |
3624 | 2008.07.25 18:00 | close | 1208 | 0.10 | 214.440 | 217.220 | 199.220 | -15.23 | 16582.23 |
3625 | 2008.07.25 18:00 | buy | 1209 | 0.10 | 214.440 | 0.000 | 0.000 | |
3626 | 2008.07.25 18:00 | modify | 1209 | 0.10 | 214.440 | 211.440 | 229.440 | |
3627 | 2008.07.28 13:00 | close | 1209 | 0.10 | 213.990 | 211.440 | 229.440 | -30.64 | 16551.59 |
3628 | 2008.07.28 13:00 | sell | 1210 | 0.10 | 213.990 | 0.000 | 0.000 | |
3629 | 2008.07.28 13:00 | modify | 1210 | 0.10 | 213.990 | 216.990 | 198.990 | |
3630 | 2008.07.29 03:00 | close | 1210 | 0.10 | 214.350 | 216.990 | 198.990 | -24.61 | 16526.98 |
3631 | 2008.07.29 15:00 | sell | 1211 | 0.10 | 214.270 | 0.000 | 0.000 | |
3632 | 2008.07.29 15:00 | modify | 1211 | 0.10 | 214.270 | 217.270 | 199.270 | |
3633 | 2008.07.29 17:30 | close | 1211 | 0.10 | 214.275 | 217.270 | 199.270 | -0.84 | 16526.14 |
3634 | 2008.07.29 17:30 | buy | 1212 | 0.10 | 214.275 | 0.000 | 0.000 | |
3635 | 2008.07.29 17:30 | modify | 1212 | 0.10 | 214.275 | 211.275 | 229.275 | |
3636 | 2008.07.29 22:30 | close | 1212 | 0.10 | 213.930 | 211.275 | 229.275 | -23.61 | 16502.53 |
3637 | 2008.07.29 22:30 | sell | 1213 | 0.10 | 213.930 | 0.000 | 0.000 | |
3638 | 2008.07.29 22:30 | modify | 1213 | 0.10 | 213.930 | 216.930 | 198.930 | |
3639 | 2008.07.30 22:30 | close | 1213 | 0.10 | 214.130 | 216.930 | 198.930 | -13.90 | 16488.63 |
3640 | 2008.07.30 22:30 | buy | 1214 | 0.10 | 214.130 | 0.000 | 0.000 | |
3641 | 2008.07.30 22:30 | modify | 1214 | 0.10 | 214.130 | 211.130 | 229.130 | |
3642 | 2008.07.31 12:30 | close | 1214 | 0.10 | 214.360 | 211.130 | 229.130 | 14.90 | 16503.53 |
3643 | 2008.07.31 12:30 | sell | 1215 | 0.10 | 214.360 | 0.000 | 0.000 | |
3644 | 2008.07.31 12:30 | modify | 1215 | 0.10 | 214.360 | 217.360 | 199.360 | |
3645 | 2008.07.31 18:00 | close | 1215 | 0.10 | 214.115 | 217.360 | 199.360 | 15.91 | 16519.44 |
3646 | 2008.07.31 18:00 | buy | 1216 | 0.10 | 214.115 | 0.000 | 0.000 | |
3647 | 2008.07.31 18:00 | modify | 1216 | 0.10 | 214.115 | 211.115 | 229.115 | |
3648 | 2008.08.01 02:30 | close | 1216 | 0.10 | 213.790 | 211.115 | 229.115 | -22.26 | 16497.18 |
3649 | 2008.08.01 02:30 | sell | 1217 | 0.10 | 213.790 | 0.000 | 0.000 | |
3650 | 2008.08.01 02:30 | modify | 1217 | 0.10 | 213.790 | 216.790 | 198.790 | |
3651 | 2008.08.04 10:00 | close | 1217 | 0.10 | 212.360 | 216.790 | 198.790 | 95.25 | 16592.43 |
3652 | 2008.08.04 10:00 | buy | 1218 | 0.10 | 212.360 | 0.000 | 0.000 | |
3653 | 2008.08.04 10:00 | modify | 1218 | 0.10 | 212.360 | 209.360 | 227.360 | |
3654 | 2008.08.04 12:00 | close | 1218 | 0.10 | 212.740 | 209.360 | 227.360 | 24.95 | 16617.38 |
3655 | 2008.08.04 12:00 | sell | 1219 | 0.10 | 212.740 | 0.000 | 0.000 | |
3656 | 2008.08.04 12:00 | modify | 1219 | 0.10 | 212.740 | 215.740 | 197.740 | |
3657 | 2008.08.04 13:30 | close | 1219 | 0.10 | 212.710 | 215.740 | 197.740 | 1.50 | 16618.88 |
3658 | 2008.08.04 13:30 | buy | 1220 | 0.10 | 212.710 | 0.000 | 0.000 | |
3659 | 2008.08.04 13:30 | modify | 1220 | 0.10 | 212.710 | 209.710 | 227.710 | |
3660 | 2008.08.04 20:30 | close | 1220 | 0.10 | 212.210 | 209.710 | 227.710 | -33.99 | 16584.89 |
3661 | 2008.08.04 20:30 | sell | 1221 | 0.10 | 212.210 | 0.000 | 0.000 | |
3662 | 2008.08.04 20:30 | modify | 1221 | 0.10 | 212.210 | 215.210 | 197.210 | |
3663 | 2008.08.04 23:00 | close | 1221 | 0.10 | 212.500 | 215.210 | 197.210 | -19.91 | 16564.98 |
3664 | 2008.08.04 23:00 | buy | 1222 | 0.10 | 212.500 | 0.000 | 0.000 | |
3665 | 2008.08.04 23:00 | modify | 1222 | 0.10 | 212.500 | 209.500 | 227.500 | |
3666 | 2008.08.04 23:30 | close | 1222 | 0.10 | 212.450 | 209.500 | 227.500 | -3.85 | 16561.13 |
3667 | 2008.08.04 23:30 | sell | 1223 | 0.10 | 212.450 | 0.000 | 0.000 | |
3668 | 2008.08.04 23:30 | modify | 1223 | 0.10 | 212.450 | 215.450 | 197.450 | |
3669 | 2008.08.06 04:00 | close | 1223 | 0.10 | 212.070 | 215.450 | 197.450 | 24.95 | 16586.08 |
3670 | 2008.08.06 04:00 | buy | 1224 | 0.10 | 212.070 | 0.000 | 0.000 | |
3671 | 2008.08.06 04:00 | modify | 1224 | 0.10 | 212.070 | 209.070 | 227.070 | |
3672 | 2008.08.07 18:30 | close | 1224 | 0.10 | 212.960 | 209.070 | 227.070 | 59.10 | 16645.18 |
3673 | 2008.08.07 18:30 | sell | 1225 | 0.10 | 212.960 | 0.000 | 0.000 | |
3674 | 2008.08.07 18:30 | modify | 1225 | 0.10 | 212.960 | 215.960 | 197.960 | |
3675 | 2008.08.12 09:00 | close | 1225 | 0.10 | 209.360 | 215.960 | 197.960 | 240.55 | 16885.73 |
3676 | 2008.08.14 13:00 | buy | 1226 | 0.10 | 205.185 | 0.000 | 0.000 | |
3677 | 2008.08.14 13:00 | modify | 1226 | 0.10 | 205.185 | 202.185 | 220.185 | |
3678 | 2008.08.15 10:00 | close | 1226 | 0.10 | 204.680 | 202.185 | 220.185 | -34.32 | 16851.41 |
3679 | 2008.08.15 10:00 | sell | 1227 | 0.10 | 204.680 | 0.000 | 0.000 | |
3680 | 2008.08.15 10:00 | modify | 1227 | 0.10 | 204.680 | 207.680 | 189.680 | |
3681 | 2008.08.15 14:30 | close | 1227 | 0.10 | 205.640 | 207.680 | 189.680 | -64.78 | 16786.63 |
3682 | 2008.08.15 14:30 | buy | 1228 | 0.10 | 205.640 | 0.000 | 0.000 | |
3683 | 2008.08.15 14:30 | modify | 1228 | 0.10 | 205.640 | 202.640 | 220.640 | |
3684 | 2008.08.18 17:00 | close | 1228 | 0.10 | 205.635 | 202.640 | 220.640 | -0.83 | 16785.80 |
3685 | 2008.08.18 17:00 | sell | 1229 | 0.10 | 205.635 | 0.000 | 0.000 | |
3686 | 2008.08.18 17:00 | modify | 1229 | 0.10 | 205.635 | 208.635 | 190.635 | |
3687 | 2008.08.20 02:00 | close | 1229 | 0.10 | 204.780 | 208.635 | 190.635 | 56.75 | 16842.55 |
3688 | 2008.08.20 02:00 | buy | 1230 | 0.10 | 204.780 | 0.000 | 0.000 | |
3689 | 2008.08.20 02:00 | modify | 1230 | 0.10 | 204.780 | 201.780 | 219.780 | |
3690 | 2008.08.20 17:00 | close | 1230 | 0.10 | 204.470 | 201.780 | 219.780 | -21.26 | 16821.29 |
3691 | 2008.08.20 17:00 | sell | 1231 | 0.10 | 204.470 | 0.000 | 0.000 | |
3692 | 2008.08.20 17:00 | modify | 1231 | 0.10 | 204.470 | 207.470 | 189.470 | |
3693 | 2008.08.22 04:30 | close | 1231 | 0.10 | 203.570 | 207.470 | 189.470 | 59.77 | 16881.06 |
3694 | 2008.08.22 04:30 | buy | 1232 | 0.10 | 203.570 | 0.000 | 0.000 | |
3695 | 2008.08.22 04:30 | modify | 1232 | 0.10 | 203.570 | 200.570 | 218.570 | |
3696 | 2008.08.22 21:00 | close | 1232 | 0.10 | 203.785 | 200.570 | 218.570 | 13.89 | 16894.95 |
3697 | 2008.08.22 21:00 | sell | 1233 | 0.10 | 203.785 | 0.000 | 0.000 | |
3698 | 2008.08.22 21:00 | modify | 1233 | 0.10 | 203.785 | 206.785 | 188.785 | |
3699 | 2008.08.25 01:30 | close | 1233 | 0.10 | 203.640 | 206.785 | 188.785 | 9.21 | 16904.16 |
3700 | 2008.08.25 01:30 | buy | 1234 | 0.10 | 203.640 | 0.000 | 0.000 | |
3701 | 2008.08.25 01:30 | modify | 1234 | 0.10 | 203.640 | 200.640 | 218.640 | |
3702 | 2008.08.25 03:30 | close | 1234 | 0.10 | 202.965 | 200.640 | 218.640 | -45.70 | 16858.46 |
3703 | 2008.08.25 03:30 | sell | 1235 | 0.10 | 202.965 | 0.000 | 0.000 | |
3704 | 2008.08.25 03:30 | modify | 1235 | 0.10 | 202.965 | 205.965 | 187.965 | |
3705 | 2008.08.28 02:30 | close | 1235 | 0.10 | 200.980 | 205.965 | 187.965 | 132.41 | 16990.87 |
3706 | 2008.08.28 02:30 | buy | 1236 | 0.10 | 200.980 | 0.000 | 0.000 | |
3707 | 2008.08.28 02:30 | modify | 1236 | 0.10 | 200.980 | 197.980 | 215.980 | |
3708 | 2008.08.28 03:30 | close | 1236 | 0.10 | 200.720 | 197.980 | 215.980 | -17.91 | 16972.96 |
3709 | 2008.08.28 03:30 | sell | 1237 | 0.10 | 200.720 | 0.000 | 0.000 | |
3710 | 2008.08.28 03:30 | modify | 1237 | 0.10 | 200.720 | 203.720 | 185.720 | |
3711 | 2008.09.01 00:00 | close | 1237 | 0.10 | 196.780 | 203.720 | 185.720 | 263.32 | 17236.28 |
3712 | 2008.09.02 22:30 | buy | 1238 | 0.10 | 193.940 | 0.000 | 0.000 | |
3713 | 2008.09.02 22:30 | modify | 1238 | 0.10 | 193.940 | 190.940 | 208.940 | |
3714 | 2008.09.03 06:00 | close | 1238 | 0.10 | 193.870 | 190.940 | 208.940 | -5.19 | 17231.09 |
3715 | 2008.09.03 06:00 | sell | 1239 | 0.10 | 193.870 | 0.000 | 0.000 | |
3716 | 2008.09.03 06:00 | modify | 1239 | 0.10 | 193.870 | 196.870 | 178.870 | |
3717 | 2008.09.04 15:30 | close | 1239 | 0.10 | 192.860 | 196.870 | 178.870 | 67.12 | 17298.21 |
3718 | 2008.09.04 15:30 | buy | 1240 | 0.10 | 192.860 | 0.000 | 0.000 | |
3719 | 2008.09.04 15:30 | modify | 1240 | 0.10 | 192.860 | 189.860 | 207.860 | |
3720 | 2008.09.04 18:00 | close | 1240 | 0.10 | 191.540 | 189.860 | 207.860 | -88.90 | 17209.31 |
3721 | 2008.09.04 22:00 | sell | 1241 | 0.10 | 189.260 | 0.000 | 0.000 | |
3722 | 2008.09.04 22:00 | modify | 1241 | 0.10 | 189.260 | 192.260 | 174.260 | |
3723 | 2008.09.05 22:00 | close | 1241 | 0.10 | 188.900 | 192.260 | 174.260 | 23.61 | 17232.92 |
3724 | 2008.09.05 22:00 | buy | 1242 | 0.10 | 188.900 | 0.000 | 0.000 | |
3725 | 2008.09.05 22:00 | modify | 1242 | 0.10 | 188.900 | 185.900 | 203.900 | |
3726 | 2008.09.08 00:30 | close | 1242 | 0.10 | 193.940 | 185.900 | 203.900 | 337.03 | 17569.95 |
3727 | 2008.09.08 20:00 | sell | 1243 | 0.10 | 189.555 | 0.000 | 0.000 | |
3728 | 2008.09.08 20:00 | modify | 1243 | 0.10 | 189.555 | 192.555 | 174.555 | |
3729 | 2008.09.08 23:30 | close | 1243 | 0.10 | 191.180 | 192.555 | 174.555 | -109.31 | 17460.64 |
3730 | 2008.09.09 19:00 | buy | 1244 | 0.10 | 189.285 | 0.000 | 0.000 | |
3731 | 2008.09.09 19:00 | modify | 1244 | 0.10 | 189.285 | 186.285 | 204.285 | |
3732 | 2008.09.09 23:30 | close | 1244 | 0.10 | 188.050 | 186.285 | 204.285 | -83.21 | 17377.43 |
3733 | 2008.09.10 01:30 | sell | 1245 | 0.10 | 188.305 | 0.000 | 0.000 | |
3734 | 2008.09.10 01:30 | modify | 1245 | 0.10 | 188.305 | 191.305 | 173.305 | |
3735 | 2008.09.10 08:30 | close | 1245 | 0.10 | 189.870 | 191.305 | 173.305 | -105.29 | 17272.14 |
3736 | 2008.09.10 16:30 | buy | 1246 | 0.10 | 189.160 | 0.000 | 0.000 | |
3737 | 2008.09.10 16:30 | modify | 1246 | 0.10 | 189.160 | 186.160 | 204.160 | |
3738 | 2008.09.11 01:30 | close | 1246 | 0.10 | 188.425 | 186.160 | 204.160 | -49.72 | 17222.42 |
3739 | 2008.09.11 01:30 | sell | 1247 | 0.10 | 188.425 | 0.000 | 0.000 | |
3740 | 2008.09.11 01:30 | modify | 1247 | 0.10 | 188.425 | 191.425 | 173.425 | |
3741 | 2008.09.12 05:30 | close | 1247 | 0.10 | 188.480 | 191.425 | 173.425 | -4.18 | 17218.24 |
3742 | 2008.09.12 05:30 | buy | 1248 | 0.10 | 188.480 | 0.000 | 0.000 | |
3743 | 2008.09.12 05:30 | modify | 1248 | 0.10 | 188.480 | 185.480 | 203.480 | |
3744 | 2008.09.12 18:30 | close | 1248 | 0.10 | 192.920 | 185.480 | 203.480 | 296.85 | 17515.09 |
3745 | 2008.09.15 11:30 | sell | 1249 | 0.10 | 188.760 | 0.000 | 0.000 | |
3746 | 2008.09.15 11:30 | modify | 1249 | 0.10 | 188.760 | 191.760 | 173.760 | |
3747 | 2008.09.15 18:00 | close | 1249 | 0.10 | 190.530 | 191.760 | 173.760 | -119.01 | 17396.08 |
3748 | 2008.09.17 01:30 | buy | 1250 | 0.10 | 187.633 | 0.000 | 0.000 | |
3749 | 2008.09.17 01:30 | modify | 1250 | 0.10 | 187.633 | 184.633 | 202.633 | |
3750 | 2008.09.17 19:30 | close | 1250 | 0.10 | 187.010 | 184.633 | 202.633 | -42.22 | 17353.86 |
3751 | 2008.09.17 19:30 | sell | 1251 | 0.10 | 187.010 | 0.000 | 0.000 | |
3752 | 2008.09.17 19:30 | modify | 1251 | 0.10 | 187.010 | 190.010 | 172.010 | |
3753 | 2008.09.17 20:30 | close | 1251 | 0.10 | 188.935 | 190.010 | 172.010 | -129.39 | 17224.47 |
3754 | 2008.09.18 04:00 | buy | 1252 | 0.10 | 190.480 | 0.000 | 0.000 | |
3755 | 2008.09.18 04:00 | modify | 1252 | 0.10 | 190.480 | 187.480 | 205.480 | |
3756 | 2008.09.19 15:30 | close | 1252 | 0.10 | 194.230 | 187.480 | 205.480 | 250.64 | 17475.11 |
3757 | 2008.09.22 13:00 | sell | 1253 | 0.10 | 195.660 | 0.000 | 0.000 | |
3758 | 2008.09.22 13:00 | modify | 1253 | 0.10 | 195.660 | 198.660 | 180.660 | |
3759 | 2008.09.22 16:30 | close | 1253 | 0.10 | 196.900 | 198.660 | 180.660 | -83.53 | 17391.58 |
3760 | 2008.09.22 20:00 | buy | 1254 | 0.10 | 196.490 | 0.000 | 0.000 | |
3761 | 2008.09.22 20:00 | modify | 1254 | 0.10 | 196.490 | 193.490 | 211.490 | |
3762 | 2008.09.23 05:00 | close | 1254 | 0.10 | 195.250 | 193.490 | 211.490 | -83.54 | 17308.04 |
3763 | 2008.09.23 07:00 | sell | 1255 | 0.10 | 195.090 | 0.000 | 0.000 | |
3764 | 2008.09.23 07:00 | modify | 1255 | 0.10 | 195.090 | 198.090 | 180.090 | |
3765 | 2008.09.23 19:30 | close | 1255 | 0.10 | 196.230 | 198.090 | 180.090 | -76.84 | 17231.20 |
3766 | 2008.09.23 19:30 | buy | 1256 | 0.10 | 196.230 | 0.000 | 0.000 | |
3767 | 2008.09.23 19:30 | modify | 1256 | 0.10 | 196.230 | 193.230 | 211.230 | |
3768 | 2008.09.24 07:30 | close | 1256 | 0.10 | 195.840 | 193.230 | 211.230 | -26.62 | 17204.58 |
3769 | 2008.09.24 07:30 | sell | 1257 | 0.10 | 195.840 | 0.000 | 0.000 | |
3770 | 2008.09.24 07:30 | modify | 1257 | 0.10 | 195.840 | 198.840 | 180.840 | |
3771 | 2008.09.24 10:00 | close | 1257 | 0.10 | 197.245 | 198.840 | 180.840 | -94.58 | 17110.00 |
3772 | 2008.09.24 10:00 | buy | 1258 | 0.10 | 197.245 | 0.000 | 0.000 | |
3773 | 2008.09.24 10:00 | modify | 1258 | 0.10 | 197.245 | 194.245 | 212.245 | |
3774 | 2008.09.24 17:00 | close | 1258 | 0.10 | 195.920 | 194.245 | 212.245 | -89.23 | 17020.77 |
3775 | 2008.09.25 01:30 | sell | 1259 | 0.10 | 196.205 | 0.000 | 0.000 | |
3776 | 2008.09.25 01:30 | modify | 1259 | 0.10 | 196.205 | 199.205 | 181.205 | |
3777 | 2008.09.25 12:00 | close | 1259 | 0.10 | 196.925 | 199.205 | 181.205 | -48.71 | 16972.06 |
3778 | 2008.09.25 12:00 | buy | 1260 | 0.10 | 196.925 | 0.000 | 0.000 | |
3779 | 2008.09.25 12:00 | modify | 1260 | 0.10 | 196.925 | 193.925 | 211.925 | |
3780 | 2008.09.25 20:00 | close | 1260 | 0.10 | 195.550 | 193.925 | 211.925 | -92.58 | 16879.48 |
3781 | 2008.09.25 22:30 | sell | 1261 | 0.10 | 195.480 | 0.000 | 0.000 | |
3782 | 2008.09.25 22:30 | modify | 1261 | 0.10 | 195.480 | 198.480 | 180.480 | |
3783 | 2008.09.29 01:30 | close | 1261 | 0.10 | 194.790 | 198.480 | 180.480 | 45.70 | 16925.18 |
3784 | 2008.09.29 01:30 | buy | 1262 | 0.10 | 194.790 | 0.000 | 0.000 | |
3785 | 2008.09.29 01:30 | modify | 1262 | 0.10 | 194.790 | 191.790 | 209.790 | |
3786 | 2008.09.29 10:00 | close | 1262 | 0.10 | 193.315 | 191.790 | 209.790 | -99.28 | 16825.90 |
3787 | 2008.09.29 11:00 | sell | 1263 | 0.10 | 192.230 | 0.000 | 0.000 | |
3788 | 2008.09.29 11:00 | modify | 1263 | 0.10 | 192.230 | 195.230 | 177.230 | |
3789 | 2008.09.29 22:30 | close | 1263 | 0.10 | 188.685 | 195.230 | 177.230 | 236.87 | 17062.77 |
3790 | 2008.09.30 16:30 | buy | 1264 | 0.10 | 189.915 | 0.000 | 0.000 | |
3791 | 2008.09.30 16:30 | modify | 1264 | 0.10 | 189.915 | 186.915 | 204.915 | |
3792 | 2008.09.30 18:30 | close | 1264 | 0.10 | 188.280 | 186.915 | 204.915 | -109.99 | 16952.78 |
3793 | 2008.10.01 06:00 | sell | 1265 | 0.10 | 188.655 | 0.000 | 0.000 | |
3794 | 2008.10.01 06:00 | modify | 1265 | 0.10 | 188.655 | 191.655 | 173.655 | |
3795 | 2008.10.02 18:00 | close | 1265 | 0.10 | 185.130 | 191.655 | 173.655 | 235.53 | 17188.31 |
3796 | 2008.10.03 11:00 | buy | 1266 | 0.10 | 185.750 | 0.000 | 0.000 | |
3797 | 2008.10.03 11:00 | modify | 1266 | 0.10 | 185.750 | 182.750 | 200.750 | |
3798 | 2008.10.06 03:30 | close | 1266 | 0.10 | 184.080 | 182.750 | 200.750 | -112.34 | 17075.97 |
3799 | 2008.10.06 06:30 | sell | 1267 | 0.10 | 182.900 | 0.000 | 0.000 | |
3800 | 2008.10.06 06:30 | modify | 1267 | 0.10 | 182.900 | 185.900 | 167.900 | |
3801 | 2008.10.06 17:30 | close | 1267 | 0.10 | 174.745 | 185.900 | 167.900 | 545.55 | 17621.52 |
3802 | 2008.10.07 12:00 | buy | 1268 | 0.10 | 176.965 | 0.000 | 0.000 | |
3803 | 2008.10.07 12:00 | modify | 1268 | 0.10 | 176.965 | 173.965 | 191.965 | |
3804 | 2008.10.07 16:30 | close | 1268 | 0.10 | 181.030 | 173.965 | 191.965 | 271.74 | 17893.26 |
3805 | 2008.10.08 03:00 | sell | 1269 | 0.10 | 176.875 | 0.000 | 0.000 | |
3806 | 2008.10.08 03:00 | modify | 1269 | 0.10 | 176.875 | 179.875 | 161.875 | |
3807 | 2008.10.08 12:30 | close | 1269 | 0.10 | 173.240 | 179.875 | 161.875 | 242.89 | 18136.15 |
3808 | 2008.10.09 13:00 | buy | 1270 | 0.10 | 175.010 | 0.000 | 0.000 | |
3809 | 2008.10.09 13:00 | modify | 1270 | 0.10 | 175.010 | 172.010 | 190.010 | |
3810 | 2008.10.09 18:00 | close | 1270 | 0.10 | 173.515 | 172.010 | 190.010 | -100.62 | 18035.53 |
3811 | 2008.10.10 01:00 | sell | 1271 | 0.10 | 170.320 | 0.000 | 0.000 | |
3812 | 2008.10.10 01:00 | modify | 1271 | 0.10 | 170.320 | 173.320 | 155.320 | |
3813 | 2008.10.10 08:00 | close | 1271 | 0.10 | 166.665 | 173.320 | 155.320 | 244.23 | 18279.76 |
3814 | 2008.10.10 23:00 | buy | 1272 | 0.10 | 170.990 | 0.000 | 0.000 | |
3815 | 2008.10.10 23:00 | modify | 1272 | 0.10 | 170.990 | 167.990 | 185.990 | |
3816 | 2008.10.13 06:00 | close | 1272 | 0.10 | 169.390 | 167.990 | 185.990 | -107.65 | 18172.11 |
3817 | 2008.10.15 01:00 | sell | 1273 | 0.10 | 177.815 | 0.000 | 0.000 | |
3818 | 2008.10.15 01:00 | modify | 1273 | 0.10 | 177.815 | 180.815 | 162.815 | |
3819 | 2008.10.15 23:00 | close | 1273 | 0.10 | 173.660 | 180.815 | 162.815 | 277.71 | 18449.82 |
3820 | 2008.10.16 20:00 | buy | 1274 | 0.10 | 173.090 | 0.000 | 0.000 | |
3821 | 2008.10.16 20:00 | modify | 1274 | 0.10 | 173.090 | 170.090 | 188.090 | |
3822 | 2008.10.17 18:30 | close | 1274 | 0.10 | 174.870 | 170.090 | 188.090 | 118.70 | 18568.52 |
3823 | 2008.10.17 18:30 | sell | 1275 | 0.10 | 174.870 | 0.000 | 0.000 | |
3824 | 2008.10.17 18:30 | modify | 1275 | 0.10 | 174.870 | 177.870 | 159.870 | |
3825 | 2008.10.17 20:30 | close | 1275 | 0.10 | 176.245 | 177.870 | 159.870 | -92.57 | 18475.95 |
3826 | 2008.10.20 03:30 | buy | 1276 | 0.10 | 175.925 | 0.000 | 0.000 | |
3827 | 2008.10.20 03:30 | modify | 1276 | 0.10 | 175.925 | 172.925 | 190.925 | |
3828 | 2008.10.20 17:30 | close | 1276 | 0.10 | 174.445 | 172.925 | 190.925 | -99.62 | 18376.33 |
3829 | 2008.10.20 22:00 | sell | 1277 | 0.10 | 174.310 | 0.000 | 0.000 | |
3830 | 2008.10.20 22:00 | modify | 1277 | 0.10 | 174.310 | 177.310 | 159.310 | |
3831 | 2008.10.21 19:00 | close | 1277 | 0.10 | 169.105 | 177.310 | 159.310 | 348.01 | 18724.34 |
3832 | 2008.10.27 06:30 | buy | 1278 | 0.10 | 147.980 | 0.000 | 0.000 | |
3833 | 2008.10.27 06:30 | modify | 1278 | 0.10 | 147.980 | 144.980 | 162.980 | |
3834 | 2008.10.27 08:30 | close | 1278 | 0.10 | 145.855 | 144.980 | 162.980 | -142.81 | 18581.53 |
3835 | 2008.10.27 11:30 | sell | 1279 | 0.10 | 142.915 | 0.000 | 0.000 | |
3836 | 2008.10.27 11:30 | modify | 1279 | 0.10 | 142.915 | 145.915 | 127.915 | |
3837 | 2008.10.27 14:30 | close | 1279 | 0.10 | 144.685 | 145.915 | 127.915 | -119.02 | 18462.51 |
3838 | 2008.10.28 05:00 | buy | 1280 | 0.10 | 143.975 | 0.000 | 0.000 | |
3839 | 2008.10.28 05:00 | modify | 1280 | 0.10 | 143.975 | 140.975 | 158.975 | |
3840 | 2008.10.28 09:00 | close | 1280 | 0.10 | 149.820 | 140.975 | 158.975 | 390.94 | 18853.45 |
3841 | 2008.10.30 23:30 | sell | 1281 | 0.10 | 162.400 | 0.000 | 0.000 | |
3842 | 2008.10.30 23:30 | modify | 1281 | 0.10 | 162.400 | 165.400 | 147.400 | |
3843 | 2008.10.31 10:00 | close | 1281 | 0.10 | 158.040 | 165.400 | 147.400 | 291.44 | 19144.89 |
3844 | 2008.11.03 04:00 | buy | 1282 | 0.10 | 160.230 | 0.000 | 0.000 | |
3845 | 2008.11.03 04:00 | modify | 1282 | 0.10 | 160.230 | 157.230 | 175.230 | |
3846 | 2008.11.03 15:30 | close | 1282 | 0.10 | 158.445 | 157.230 | 175.230 | -120.04 | 19024.85 |
3847 | 2008.11.03 20:00 | sell | 1283 | 0.10 | 156.705 | 0.000 | 0.000 | |
3848 | 2008.11.03 20:00 | modify | 1283 | 0.10 | 156.705 | 159.705 | 141.705 | |
3849 | 2008.11.04 12:30 | close | 1283 | 0.10 | 157.930 | 159.705 | 141.705 | -82.52 | 18942.33 |
3850 | 2008.11.04 17:30 | buy | 1284 | 0.10 | 158.980 | 0.000 | 0.000 | |
3851 | 2008.11.04 17:30 | modify | 1284 | 0.10 | 158.980 | 155.980 | 173.980 | |
3852 | 2008.11.05 07:00 | close | 1284 | 0.10 | 157.560 | 155.980 | 173.980 | -95.60 | 18846.73 |
3853 | 2008.11.05 10:30 | sell | 1285 | 0.10 | 156.680 | 0.000 | 0.000 | |
3854 | 2008.11.05 10:30 | modify | 1285 | 0.10 | 156.680 | 159.680 | 141.680 | |
3855 | 2008.11.05 14:00 | close | 1285 | 0.10 | 159.115 | 159.680 | 141.680 | -163.55 | 18683.18 |
3856 | 2008.11.06 01:30 | buy | 1286 | 0.10 | 155.690 | 0.000 | 0.000 | |
3857 | 2008.11.06 01:30 | modify | 1286 | 0.10 | 155.690 | 152.690 | 170.690 | |
3858 | 2008.11.06 02:00 | close | 1286 | 0.10 | 155.580 | 152.690 | 170.690 | -7.87 | 18675.31 |
3859 | 2008.11.06 02:00 | sell | 1287 | 0.10 | 155.580 | 0.000 | 0.000 | |
3860 | 2008.11.06 02:00 | modify | 1287 | 0.10 | 155.580 | 158.580 | 140.580 | |
3861 | 2008.11.06 14:30 | close | 1287 | 0.10 | 157.250 | 158.580 | 140.580 | -112.32 | 18562.99 |
3862 | 2008.11.07 17:30 | buy | 1288 | 0.10 | 155.335 | 0.000 | 0.000 | |
3863 | 2008.11.07 17:30 | modify | 1288 | 0.10 | 155.335 | 152.335 | 170.335 | |
3864 | 2008.11.07 18:30 | close | 1288 | 0.10 | 153.775 | 152.335 | 170.335 | -104.98 | 18458.01 |
3865 | 2008.11.10 20:00 | sell | 1289 | 0.10 | 152.650 | 0.000 | 0.000 | |
3866 | 2008.11.10 20:00 | modify | 1289 | 0.10 | 152.650 | 155.650 | 137.650 | |
3867 | 2008.11.12 13:00 | close | 1289 | 0.10 | 148.595 | 155.650 | 137.650 | 271.02 | 18729.03 |
3868 | 2008.11.13 18:30 | buy | 1290 | 0.10 | 142.130 | 0.000 | 0.000 | |
3869 | 2008.11.13 18:30 | modify | 1290 | 0.10 | 142.130 | 139.130 | 157.130 | |
3870 | 2008.11.13 19:30 | close | 1290 | 0.10 | 140.840 | 139.130 | 157.130 | -86.89 | 18642.14 |
3871 | 2008.11.13 20:00 | sell | 1291 | 0.10 | 139.850 | 0.000 | 0.000 | |
3872 | 2008.11.13 20:00 | modify | 1291 | 0.10 | 139.850 | 142.850 | 124.850 | |
3873 | 2008.11.13 21:30 | close | 1291 | 0.10 | 141.590 | 142.850 | 124.850 | -117.01 | 18525.13 |
3874 | 2008.11.14 01:00 | buy | 1292 | 0.10 | 144.840 | 0.000 | 0.000 | |
3875 | 2008.11.14 01:00 | modify | 1292 | 0.10 | 144.840 | 141.840 | 159.840 | |
3876 | 2008.11.14 08:00 | close | 1292 | 0.10 | 143.565 | 141.840 | 159.840 | -85.89 | 18439.24 |
3877 | 2008.11.14 19:30 | sell | 1293 | 0.10 | 143.400 | 0.000 | 0.000 | |
3878 | 2008.11.14 19:30 | modify | 1293 | 0.10 | 143.400 | 146.400 | 128.400 | |
3879 | 2008.11.14 21:30 | close | 1293 | 0.10 | 145.070 | 146.400 | 128.400 | -112.32 | 18326.92 |
3880 | 2008.11.17 14:00 | buy | 1294 | 0.10 | 143.895 | 0.000 | 0.000 | |
3881 | 2008.11.17 14:00 | modify | 1294 | 0.10 | 143.895 | 140.895 | 158.895 | |
3882 | 2008.11.18 10:30 | close | 1294 | 0.10 | 145.370 | 140.895 | 158.895 | 98.28 | 18425.20 |
3883 | 2008.11.18 10:30 | sell | 1295 | 0.10 | 145.370 | 0.000 | 0.000 | |
3884 | 2008.11.18 10:30 | modify | 1295 | 0.10 | 145.370 | 148.370 | 130.370 | |
3885 | 2008.11.18 18:30 | close | 1295 | 0.10 | 145.900 | 148.370 | 130.370 | -35.99 | 18389.21 |
3886 | 2008.11.18 18:30 | buy | 1296 | 0.10 | 145.900 | 0.000 | 0.000 | |
3887 | 2008.11.18 18:30 | modify | 1296 | 0.10 | 145.900 | 142.900 | 160.900 | |
3888 | 2008.11.18 20:30 | close | 1296 | 0.10 | 144.570 | 142.900 | 160.900 | -89.57 | 18299.64 |
3889 | 2008.11.19 05:00 | sell | 1297 | 0.10 | 144.280 | 0.000 | 0.000 | |
3890 | 2008.11.19 05:00 | modify | 1297 | 0.10 | 144.280 | 147.280 | 129.280 | |
3891 | 2008.11.19 13:00 | close | 1297 | 0.10 | 145.880 | 147.280 | 129.280 | -107.63 | 18192.01 |
3892 | 2008.11.19 16:30 | buy | 1298 | 0.10 | 146.635 | 0.000 | 0.000 | |
3893 | 2008.11.19 16:30 | modify | 1298 | 0.10 | 146.635 | 143.635 | 161.635 | |
3894 | 2008.11.19 18:30 | close | 1298 | 0.10 | 145.335 | 143.635 | 161.635 | -87.56 | 18104.45 |
3895 | 2008.11.20 03:00 | sell | 1299 | 0.10 | 143.490 | 0.000 | 0.000 | |
3896 | 2008.11.20 03:00 | modify | 1299 | 0.10 | 143.490 | 146.490 | 128.490 | |
3897 | 2008.11.20 17:30 | close | 1299 | 0.10 | 139.520 | 146.490 | 128.490 | 265.33 | 18369.78 |
3898 | 2008.11.21 14:00 | buy | 1300 | 0.10 | 142.180 | 0.000 | 0.000 | |
3899 | 2008.11.21 14:00 | modify | 1300 | 0.10 | 142.180 | 139.180 | 157.180 | |
3900 | 2008.11.21 18:00 | close | 1300 | 0.10 | 140.385 | 139.180 | 157.180 | -120.71 | 18249.07 |
3901 | 2008.11.25 14:00 | sell | 1301 | 0.10 | 145.495 | 0.000 | 0.000 | |
3902 | 2008.11.25 14:00 | modify | 1301 | 0.10 | 145.495 | 148.495 | 130.495 | |
3903 | 2008.11.25 16:30 | close | 1301 | 0.10 | 147.550 | 148.495 | 130.495 | -138.10 | 18110.97 |
3904 | 2008.11.26 00:00 | buy | 1302 | 0.10 | 147.335 | 0.000 | 0.000 | |
3905 | 2008.11.26 00:00 | modify | 1302 | 0.10 | 147.335 | 144.335 | 162.335 | |
3906 | 2008.11.26 02:30 | close | 1302 | 0.10 | 145.940 | 144.335 | 162.335 | -93.92 | 18017.05 |
3907 | 2008.11.26 13:00 | sell | 1303 | 0.10 | 146.100 | 0.000 | 0.000 | |
3908 | 2008.11.26 13:00 | modify | 1303 | 0.10 | 146.100 | 149.100 | 131.100 | |
3909 | 2008.11.27 03:00 | close | 1303 | 0.10 | 146.440 | 149.100 | 131.100 | -23.27 | 17993.78 |
3910 | 2008.11.27 03:00 | buy | 1304 | 0.10 | 146.440 | 0.000 | 0.000 | |
3911 | 2008.11.27 03:00 | modify | 1304 | 0.10 | 146.440 | 143.440 | 161.440 | |
3912 | 2008.11.28 07:00 | close | 1304 | 0.10 | 146.585 | 143.440 | 161.440 | 9.21 | 18002.99 |
3913 | 2008.11.28 07:00 | sell | 1305 | 0.10 | 146.585 | 0.000 | 0.000 | |
3914 | 2008.11.28 07:00 | modify | 1305 | 0.10 | 146.585 | 149.585 | 131.585 | |
3915 | 2008.12.01 06:00 | close | 1305 | 0.10 | 146.010 | 149.585 | 131.585 | 38.00 | 18040.99 |
3916 | 2008.12.01 06:00 | buy | 1306 | 0.10 | 146.010 | 0.000 | 0.000 | |
3917 | 2008.12.01 06:00 | modify | 1306 | 0.10 | 146.010 | 143.010 | 161.010 | |
3918 | 2008.12.01 08:30 | close | 1306 | 0.10 | 145.990 | 143.010 | 161.010 | -1.84 | 18039.15 |
3919 | 2008.12.01 08:30 | sell | 1307 | 0.10 | 145.990 | 0.000 | 0.000 | |
3920 | 2008.12.01 08:30 | modify | 1307 | 0.10 | 145.990 | 148.990 | 130.990 | |
3921 | 2008.12.01 12:00 | close | 1307 | 0.10 | 142.435 | 148.990 | 130.990 | 237.54 | 18276.69 |
3922 | 2008.12.02 20:00 | buy | 1308 | 0.10 | 139.525 | 0.000 | 0.000 | |
3923 | 2008.12.02 20:00 | modify | 1308 | 0.10 | 139.525 | 136.525 | 154.525 | |
3924 | 2008.12.02 21:30 | close | 1308 | 0.10 | 138.295 | 136.525 | 154.525 | -82.87 | 18193.82 |
3925 | 2008.12.03 07:00 | sell | 1309 | 0.10 | 138.705 | 0.000 | 0.000 | |
3926 | 2008.12.03 07:00 | modify | 1309 | 0.10 | 138.705 | 141.705 | 123.705 | |
3927 | 2008.12.04 08:30 | close | 1309 | 0.10 | 137.005 | 141.705 | 123.705 | 113.33 | 18307.15 |
3928 | 2008.12.04 08:30 | buy | 1310 | 0.10 | 137.005 | 0.000 | 0.000 | |
3929 | 2008.12.04 08:30 | modify | 1310 | 0.10 | 137.005 | 134.005 | 152.005 | |
3930 | 2008.12.04 11:00 | close | 1310 | 0.10 | 134.890 | 134.005 | 152.005 | -142.14 | 18165.01 |
3931 | 2008.12.04 12:00 | sell | 1311 | 0.10 | 134.960 | 0.000 | 0.000 | |
3932 | 2008.12.04 12:00 | modify | 1311 | 0.10 | 134.960 | 137.960 | 119.960 | |
3933 | 2008.12.04 18:00 | close | 1311 | 0.10 | 136.370 | 137.960 | 119.960 | -94.92 | 18070.09 |
3934 | 2008.12.08 03:00 | buy | 1312 | 0.10 | 136.565 | 0.000 | 0.000 | |
3935 | 2008.12.08 03:00 | modify | 1312 | 0.10 | 136.565 | 133.565 | 151.565 | |
3936 | 2008.12.08 10:30 | close | 1312 | 0.10 | 140.465 | 133.565 | 151.565 | 260.69 | 18330.78 |
3937 | 2008.12.09 04:30 | sell | 1313 | 0.10 | 137.730 | 0.000 | 0.000 | |
3938 | 2008.12.09 04:30 | modify | 1313 | 0.10 | 137.730 | 140.730 | 122.730 | |
3939 | 2008.12.10 10:30 | close | 1313 | 0.10 | 137.560 | 140.730 | 122.730 | 10.88 | 18341.66 |
3940 | 2008.12.10 10:30 | buy | 1314 | 0.10 | 137.560 | 0.000 | 0.000 | |
3941 | 2008.12.10 10:30 | modify | 1314 | 0.10 | 137.560 | 134.560 | 152.560 | |
3942 | 2008.12.11 08:00 | close | 1314 | 0.10 | 137.975 | 134.560 | 152.560 | 27.29 | 18368.95 |
3943 | 2008.12.11 08:00 | sell | 1315 | 0.10 | 137.975 | 0.000 | 0.000 | |
3944 | 2008.12.11 08:00 | modify | 1315 | 0.10 | 137.975 | 140.975 | 122.975 | |
3945 | 2008.12.11 09:30 | close | 1315 | 0.10 | 138.270 | 140.975 | 122.975 | -20.26 | 18348.69 |
3946 | 2008.12.11 09:30 | buy | 1316 | 0.10 | 138.270 | 0.000 | 0.000 | |
3947 | 2008.12.11 09:30 | modify | 1316 | 0.10 | 138.270 | 135.270 | 153.270 | |
3948 | 2008.12.11 14:30 | close | 1316 | 0.10 | 136.525 | 135.270 | 153.270 | -117.37 | 18231.32 |
3949 | 2008.12.11 21:30 | sell | 1317 | 0.10 | 137.805 | 0.000 | 0.000 | |
3950 | 2008.12.11 21:30 | modify | 1317 | 0.10 | 137.805 | 140.805 | 122.805 | |
3951 | 2008.12.12 05:00 | close | 1317 | 0.10 | 137.855 | 140.805 | 122.805 | -3.85 | 18227.47 |
3952 | 2008.12.12 05:00 | buy | 1318 | 0.10 | 137.855 | 0.000 | 0.000 | |
3953 | 2008.12.12 05:00 | modify | 1318 | 0.10 | 137.855 | 134.855 | 152.855 | |
3954 | 2008.12.12 06:30 | s/l | 1318 | 0.10 | 133.570 | 134.855 | 152.855 | -287.46 | 17940.01 |
3955 | 2008.12.12 06:30 | sell | 1319 | 0.10 | 133.570 | 0.000 | 0.000 | |
3956 | 2008.12.12 06:30 | modify | 1319 | 0.10 | 133.570 | 136.570 | 118.570 | |
3957 | 2008.12.12 11:30 | close | 1319 | 0.10 | 135.050 | 136.570 | 118.570 | -99.60 | 17840.41 |
3958 | 2008.12.15 01:30 | buy | 1320 | 0.10 | 135.820 | 0.000 | 0.000 | |
3959 | 2008.12.15 01:30 | modify | 1320 | 0.10 | 135.820 | 132.820 | 150.820 | |
3960 | 2008.12.16 14:30 | close | 1320 | 0.10 | 137.350 | 132.820 | 150.820 | 101.96 | 17942.37 |
3961 | 2008.12.16 14:30 | sell | 1321 | 0.10 | 137.350 | 0.000 | 0.000 | |
3962 | 2008.12.16 14:30 | modify | 1321 | 0.10 | 137.350 | 140.350 | 122.350 | |
3963 | 2008.12.16 22:30 | close | 1321 | 0.10 | 138.910 | 140.350 | 122.350 | -104.96 | 17837.41 |
3964 | 2008.12.17 02:00 | buy | 1322 | 0.10 | 138.215 | 0.000 | 0.000 | |
3965 | 2008.12.17 02:00 | modify | 1322 | 0.10 | 138.215 | 135.215 | 153.215 | |
3966 | 2008.12.17 11:30 | close | 1322 | 0.10 | 136.960 | 135.215 | 153.215 | -84.54 | 17752.87 |
3967 | 2008.12.17 14:30 | sell | 1323 | 0.10 | 135.625 | 0.000 | 0.000 | |
3968 | 2008.12.17 14:30 | modify | 1323 | 0.10 | 135.625 | 138.625 | 120.625 | |
3969 | 2008.12.18 07:30 | close | 1323 | 0.10 | 136.865 | 138.625 | 120.625 | -83.53 | 17669.34 |
3970 | 2008.12.18 12:30 | buy | 1324 | 0.10 | 136.885 | 0.000 | 0.000 | |
3971 | 2008.12.18 12:30 | modify | 1324 | 0.10 | 136.885 | 133.885 | 151.885 | |
3972 | 2008.12.18 16:30 | close | 1324 | 0.10 | 135.480 | 133.885 | 151.885 | -94.59 | 17574.75 |
3973 | 2008.12.18 20:30 | sell | 1325 | 0.10 | 134.495 | 0.000 | 0.000 | |
3974 | 2008.12.18 20:30 | modify | 1325 | 0.10 | 134.495 | 137.495 | 119.495 | |
3975 | 2008.12.22 08:30 | close | 1325 | 0.10 | 134.160 | 137.495 | 119.495 | 21.93 | 17596.68 |
3976 | 2008.12.22 08:30 | buy | 1326 | 0.10 | 134.160 | 0.000 | 0.000 | |
3977 | 2008.12.22 08:30 | modify | 1326 | 0.10 | 134.160 | 131.160 | 149.160 | |
3978 | 2008.12.22 13:00 | close | 1326 | 0.10 | 132.175 | 131.160 | 149.160 | -133.43 | 17463.25 |
3979 | 2008.12.22 17:30 | sell | 1327 | 0.10 | 132.480 | 0.000 | 0.000 | |
3980 | 2008.12.22 17:30 | modify | 1327 | 0.10 | 132.480 | 135.480 | 117.480 | |
3981 | 2008.12.22 21:00 | close | 1327 | 0.10 | 133.785 | 135.480 | 117.480 | -87.88 | 17375.37 |
3982 | 2008.12.23 05:30 | buy | 1328 | 0.10 | 133.810 | 0.000 | 0.000 | |
3983 | 2008.12.23 05:30 | modify | 1328 | 0.10 | 133.810 | 130.810 | 148.810 | |
3984 | 2008.12.23 18:30 | close | 1328 | 0.10 | 133.280 | 130.810 | 148.810 | -35.99 | 17339.38 |
3985 | 2008.12.23 18:30 | sell | 1329 | 0.10 | 133.280 | 0.000 | 0.000 | |
3986 | 2008.12.23 18:30 | modify | 1329 | 0.10 | 133.280 | 136.280 | 118.280 | |
3987 | 2008.12.24 02:30 | close | 1329 | 0.10 | 134.030 | 136.280 | 118.280 | -50.72 | 17288.66 |
3988 | 2008.12.24 02:30 | buy | 1330 | 0.10 | 134.030 | 0.000 | 0.000 | |
3989 | 2008.12.24 02:30 | modify | 1330 | 0.10 | 134.030 | 131.030 | 149.030 | |
3990 | 2008.12.24 12:30 | close | 1330 | 0.10 | 132.900 | 131.030 | 149.030 | -76.17 | 17212.49 |
3991 | 2008.12.24 12:30 | sell | 1331 | 0.10 | 132.900 | 0.000 | 0.000 | |
3992 | 2008.12.24 12:30 | modify | 1331 | 0.10 | 132.900 | 135.900 | 117.900 | |
3993 | 2008.12.25 23:30 | close | 1331 | 0.10 | 133.686 | 135.900 | 117.900 | -53.13 | 17159.36 |
3994 | 2008.12.25 23:30 | buy | 1332 | 0.10 | 133.686 | 0.000 | 0.000 | |
3995 | 2008.12.25 23:30 | modify | 1332 | 0.10 | 133.686 | 130.686 | 148.686 | |
3996 | 2008.12.26 17:30 | close | 1332 | 0.10 | 133.250 | 130.686 | 148.686 | -29.70 | 17129.66 |
3997 | 2008.12.26 17:30 | sell | 1333 | 0.10 | 133.250 | 0.000 | 0.000 | |
3998 | 2008.12.26 17:30 | modify | 1333 | 0.10 | 133.250 | 136.250 | 118.250 | |
3999 | 2008.12.31 12:30 | close | 1333 | 0.10 | 130.675 | 136.250 | 118.250 | 171.91 | 17301.57 |
4000 | 2008.12.31 12:30 | buy | 1334 | 0.10 | 130.675 | 0.000 | 0.000 | |
4001 | 2008.12.31 12:30 | modify | 1334 | 0.10 | 130.675 | 127.675 | 145.675 | |
4002 | 2009.01.02 00:30 | close | 1334 | 0.10 | 134.245 | 127.675 | 145.675 | 238.58 | 17540.15 |
4003 | 2009.01.02 13:30 | sell | 1335 | 0.10 | 131.950 | 0.000 | 0.000 | |
4004 | 2009.01.02 13:30 | modify | 1335 | 0.10 | 131.950 | 134.950 | 116.950 | |
4005 | 2009.01.02 21:30 | close | 1335 | 0.10 | 133.525 | 134.950 | 116.950 | -105.96 | 17434.19 |
4006 | 2009.01.05 03:30 | buy | 1336 | 0.10 | 133.275 | 0.000 | 0.000 | |
4007 | 2009.01.05 03:30 | modify | 1336 | 0.10 | 133.275 | 130.275 | 148.275 | |
4008 | 2009.01.05 19:30 | close | 1336 | 0.10 | 136.890 | 130.275 | 148.275 | 241.60 | 17675.79 |
4009 | 2009.01.07 17:30 | sell | 1337 | 0.10 | 140.305 | 0.000 | 0.000 | |
4010 | 2009.01.07 17:30 | modify | 1337 | 0.10 | 140.305 | 143.305 | 125.305 | |
4011 | 2009.01.07 21:00 | close | 1337 | 0.10 | 140.650 | 143.305 | 125.305 | -23.60 | 17652.19 |
4012 | 2009.01.07 21:00 | buy | 1338 | 0.10 | 140.650 | 0.000 | 0.000 | |
4013 | 2009.01.07 21:00 | modify | 1338 | 0.10 | 140.650 | 137.650 | 155.650 | |
4014 | 2009.01.08 04:30 | close | 1338 | 0.10 | 139.410 | 137.650 | 155.650 | -83.54 | 17568.65 |
4015 | 2009.01.08 08:30 | sell | 1339 | 0.10 | 138.850 | 0.000 | 0.000 | |
4016 | 2009.01.08 08:30 | modify | 1339 | 0.10 | 138.850 | 141.850 | 123.850 | |
4017 | 2009.01.09 07:30 | close | 1339 | 0.10 | 138.580 | 141.850 | 123.850 | 17.58 | 17586.23 |
4018 | 2009.01.09 07:30 | buy | 1340 | 0.10 | 138.580 | 0.000 | 0.000 | |
4019 | 2009.01.09 07:30 | modify | 1340 | 0.10 | 138.580 | 135.580 | 153.580 | |
4020 | 2009.01.09 11:30 | close | 1340 | 0.10 | 137.850 | 135.580 | 153.580 | -49.39 | 17536.84 |
4021 | 2009.01.09 11:30 | sell | 1341 | 0.10 | 137.850 | 0.000 | 0.000 | |
4022 | 2009.01.09 11:30 | modify | 1341 | 0.10 | 137.850 | 140.850 | 122.850 | |
4023 | 2009.01.09 15:00 | close | 1341 | 0.10 | 139.100 | 140.850 | 122.850 | -84.20 | 17452.64 |
4024 | 2009.01.14 10:30 | buy | 1342 | 0.10 | 131.810 | 0.000 | 0.000 | |
4025 | 2009.01.14 10:30 | modify | 1342 | 0.10 | 131.810 | 128.810 | 146.810 | |
4026 | 2009.01.14 11:30 | close | 1342 | 0.10 | 130.530 | 128.810 | 146.810 | -86.22 | 17366.42 |
4027 | 2009.01.14 22:00 | sell | 1343 | 0.10 | 130.010 | 0.000 | 0.000 | |
4028 | 2009.01.14 22:00 | modify | 1343 | 0.10 | 130.010 | 133.010 | 115.010 | |
4029 | 2009.01.15 13:00 | close | 1343 | 0.10 | 129.935 | 133.010 | 115.010 | 4.52 | 17370.94 |
4030 | 2009.01.15 13:00 | buy | 1344 | 0.10 | 129.935 | 0.000 | 0.000 | |
4031 | 2009.01.15 13:00 | modify | 1344 | 0.10 | 129.935 | 126.935 | 144.935 | |
4032 | 2009.01.16 05:30 | close | 1344 | 0.10 | 133.530 | 126.935 | 144.935 | 240.26 | 17611.20 |
4033 | 2009.01.19 04:00 | sell | 1345 | 0.10 | 134.745 | 0.000 | 0.000 | |
4034 | 2009.01.19 04:00 | modify | 1345 | 0.10 | 134.745 | 137.745 | 119.745 | |
4035 | 2009.01.19 08:00 | close | 1345 | 0.10 | 134.975 | 137.745 | 119.745 | -15.90 | 17595.30 |
4036 | 2009.01.19 08:00 | buy | 1346 | 0.10 | 134.975 | 0.000 | 0.000 | |
4037 | 2009.01.19 08:00 | modify | 1346 | 0.10 | 134.975 | 131.975 | 149.975 | |
4038 | 2009.01.19 09:30 | close | 1346 | 0.10 | 133.740 | 131.975 | 149.975 | -83.21 | 17512.09 |
4039 | 2009.01.19 14:00 | sell | 1347 | 0.10 | 132.630 | 0.000 | 0.000 | |
4040 | 2009.01.19 14:00 | modify | 1347 | 0.10 | 132.630 | 135.630 | 117.630 | |
4041 | 2009.01.20 03:00 | close | 1347 | 0.10 | 128.985 | 135.630 | 117.630 | 243.56 | 17755.65 |
4042 | 2009.01.22 07:30 | buy | 1348 | 0.10 | 124.185 | 0.000 | 0.000 | |
4043 | 2009.01.22 07:30 | modify | 1348 | 0.10 | 124.185 | 121.185 | 139.185 | |
4044 | 2009.01.22 13:00 | close | 1348 | 0.10 | 122.835 | 121.185 | 139.185 | -90.91 | 17664.74 |
4045 | 2009.01.22 17:30 | sell | 1349 | 0.10 | 121.725 | 0.000 | 0.000 | |
4046 | 2009.01.22 17:30 | modify | 1349 | 0.10 | 121.725 | 124.725 | 106.725 | |
4047 | 2009.01.22 18:30 | close | 1349 | 0.10 | 123.125 | 124.725 | 106.725 | -94.24 | 17570.50 |
4048 | 2009.01.23 06:00 | buy | 1350 | 0.10 | 122.830 | 0.000 | 0.000 | |
4049 | 2009.01.23 06:00 | modify | 1350 | 0.10 | 122.830 | 119.830 | 137.830 | |
4050 | 2009.01.23 08:30 | close | 1350 | 0.10 | 121.595 | 119.830 | 137.830 | -83.21 | 17487.29 |
4051 | 2009.01.23 09:30 | sell | 1351 | 0.10 | 121.775 | 0.000 | 0.000 | |
4052 | 2009.01.23 09:30 | modify | 1351 | 0.10 | 121.775 | 124.775 | 106.775 | |
4053 | 2009.01.26 02:30 | close | 1351 | 0.10 | 120.710 | 124.775 | 106.775 | 70.81 | 17558.10 |
4054 | 2009.01.26 02:30 | buy | 1352 | 0.10 | 120.710 | 0.000 | 0.000 | |
4055 | 2009.01.26 02:30 | modify | 1352 | 0.10 | 120.710 | 117.710 | 135.710 | |
4056 | 2009.01.26 12:00 | close | 1352 | 0.10 | 122.080 | 117.710 | 135.710 | 91.25 | 17649.35 |
4057 | 2009.01.26 12:00 | sell | 1353 | 0.10 | 122.080 | 0.000 | 0.000 | |
4058 | 2009.01.26 12:00 | modify | 1353 | 0.10 | 122.080 | 125.080 | 107.080 | |
4059 | 2009.01.26 12:30 | close | 1353 | 0.10 | 123.340 | 125.080 | 107.080 | -84.86 | 17564.49 |
4060 | 2009.01.26 13:00 | buy | 1354 | 0.10 | 123.690 | 0.000 | 0.000 | |
4061 | 2009.01.26 13:00 | modify | 1354 | 0.10 | 123.690 | 120.690 | 138.690 | |
4062 | 2009.01.27 10:00 | close | 1354 | 0.10 | 127.565 | 120.690 | 138.690 | 259.00 | 17823.49 |
4063 | 2009.01.28 01:30 | sell | 1355 | 0.10 | 126.345 | 0.000 | 0.000 | |
4064 | 2009.01.28 01:30 | modify | 1355 | 0.10 | 126.345 | 129.345 | 111.345 | |
4065 | 2009.01.28 02:00 | close | 1355 | 0.10 | 126.710 | 129.345 | 111.345 | -24.93 | 17798.56 |
4066 | 2009.01.28 02:00 | buy | 1356 | 0.10 | 126.710 | 0.000 | 0.000 | |
4067 | 2009.01.28 02:00 | modify | 1356 | 0.10 | 126.710 | 123.710 | 141.710 | |
4068 | 2009.01.29 10:00 | close | 1356 | 0.10 | 127.270 | 123.710 | 141.710 | 37.00 | 17835.56 |
4069 | 2009.01.29 10:00 | sell | 1357 | 0.10 | 127.270 | 0.000 | 0.000 | |
4070 | 2009.01.29 10:00 | modify | 1357 | 0.10 | 127.270 | 130.270 | 112.270 | |
4071 | 2009.01.29 14:00 | close | 1357 | 0.10 | 128.565 | 130.270 | 112.270 | -87.21 | 17748.35 |
4072 | 2009.01.29 21:30 | buy | 1358 | 0.10 | 128.535 | 0.000 | 0.000 | |
4073 | 2009.01.29 21:30 | modify | 1358 | 0.10 | 128.535 | 125.535 | 143.535 | |
4074 | 2009.01.30 03:30 | close | 1358 | 0.10 | 127.060 | 125.535 | 143.535 | -99.29 | 17649.06 |
4075 | 2009.01.30 08:30 | sell | 1359 | 0.10 | 127.375 | 0.000 | 0.000 | |
4076 | 2009.01.30 08:30 | modify | 1359 | 0.10 | 127.375 | 130.375 | 112.375 | |
4077 | 2009.01.30 14:30 | close | 1359 | 0.10 | 128.580 | 130.375 | 112.375 | -81.19 | 17567.87 |
4078 | 2009.01.30 19:00 | buy | 1360 | 0.10 | 129.475 | 0.000 | 0.000 | |
4079 | 2009.01.30 19:00 | modify | 1360 | 0.10 | 129.475 | 126.475 | 144.475 | |
4080 | 2009.02.02 10:00 | close | 1360 | 0.10 | 127.625 | 126.475 | 144.475 | -124.40 | 17443.47 |
4081 | 2009.02.02 11:30 | sell | 1361 | 0.10 | 126.565 | 0.000 | 0.000 | |
4082 | 2009.02.02 11:30 | modify | 1361 | 0.10 | 126.565 | 129.565 | 111.565 | |
4083 | 2009.02.02 19:00 | close | 1361 | 0.10 | 127.870 | 129.565 | 111.565 | -87.88 | 17355.59 |
4084 | 2009.02.03 05:00 | buy | 1362 | 0.10 | 127.560 | 0.000 | 0.000 | |
4085 | 2009.02.03 05:00 | modify | 1362 | 0.10 | 127.560 | 124.560 | 142.560 | |
4086 | 2009.02.03 16:30 | close | 1362 | 0.10 | 128.005 | 124.560 | 142.560 | 29.30 | 17384.89 |
4087 | 2009.02.03 16:30 | sell | 1363 | 0.10 | 128.005 | 0.000 | 0.000 | |
4088 | 2009.02.03 16:30 | modify | 1363 | 0.10 | 128.005 | 131.005 | 113.005 | |
4089 | 2009.02.03 20:30 | close | 1363 | 0.10 | 127.985 | 131.005 | 113.005 | 0.84 | 17385.73 |
4090 | 2009.02.03 20:30 | buy | 1364 | 0.10 | 127.985 | 0.000 | 0.000 | |
4091 | 2009.02.03 20:30 | modify | 1364 | 0.10 | 127.985 | 124.985 | 142.985 | |
4092 | 2009.02.05 11:00 | close | 1364 | 0.10 | 129.345 | 124.985 | 142.985 | 90.58 | 17476.31 |
4093 | 2009.02.05 11:00 | sell | 1365 | 0.10 | 129.345 | 0.000 | 0.000 | |
4094 | 2009.02.05 11:00 | modify | 1365 | 0.10 | 129.345 | 132.345 | 114.345 | |
4095 | 2009.02.05 13:00 | close | 1365 | 0.10 | 130.415 | 132.345 | 114.345 | -72.15 | 17404.16 |
4096 | 2009.02.05 13:00 | buy | 1366 | 0.10 | 130.415 | 0.000 | 0.000 | |
4097 | 2009.02.05 13:00 | modify | 1366 | 0.10 | 130.415 | 127.415 | 145.415 | |
4098 | 2009.02.05 19:30 | close | 1366 | 0.10 | 134.595 | 127.415 | 145.415 | 279.43 | 17683.59 |
4099 | 2009.02.09 14:00 | sell | 1367 | 0.10 | 136.650 | 0.000 | 0.000 | |
4100 | 2009.02.09 14:00 | modify | 1367 | 0.10 | 136.650 | 139.650 | 121.650 | |
4101 | 2009.02.09 19:00 | close | 1367 | 0.10 | 136.615 | 139.650 | 121.650 | 1.84 | 17685.43 |
4102 | 2009.02.09 19:00 | buy | 1368 | 0.10 | 136.615 | 0.000 | 0.000 | |
4103 | 2009.02.09 19:00 | modify | 1368 | 0.10 | 136.615 | 133.615 | 151.615 | |
4104 | 2009.02.10 02:30 | close | 1368 | 0.10 | 135.270 | 133.615 | 151.615 | -90.57 | 17594.86 |
4105 | 2009.02.10 08:00 | sell | 1369 | 0.10 | 135.980 | 0.000 | 0.000 | |
4106 | 2009.02.10 08:00 | modify | 1369 | 0.10 | 135.980 | 138.980 | 120.980 | |
4107 | 2009.02.10 19:00 | close | 1369 | 0.10 | 132.375 | 138.980 | 120.980 | 240.88 | 17835.74 |
4108 | 2009.02.13 02:30 | buy | 1370 | 0.10 | 129.440 | 0.000 | 0.000 | |
4109 | 2009.02.13 02:30 | modify | 1370 | 0.10 | 129.440 | 126.440 | 144.440 | |
4110 | 2009.02.13 12:00 | close | 1370 | 0.10 | 133.440 | 126.440 | 144.440 | 267.38 | 18103.12 |
4111 | 2009.02.16 04:00 | sell | 1371 | 0.10 | 130.645 | 0.000 | 0.000 | |
4112 | 2009.02.16 04:00 | modify | 1371 | 0.10 | 130.645 | 133.645 | 115.645 | |
4113 | 2009.02.16 22:00 | close | 1371 | 0.10 | 130.730 | 133.645 | 115.645 | -6.19 | 18096.93 |
4114 | 2009.02.16 22:00 | buy | 1372 | 0.10 | 130.730 | 0.000 | 0.000 | |
4115 | 2009.02.16 22:00 | modify | 1372 | 0.10 | 130.730 | 127.730 | 145.730 | |
4116 | 2009.02.17 19:30 | close | 1372 | 0.10 | 131.260 | 127.730 | 145.730 | 35.00 | 18131.93 |
4117 | 2009.02.17 19:30 | sell | 1373 | 0.10 | 131.260 | 0.000 | 0.000 | |
4118 | 2009.02.17 19:30 | modify | 1373 | 0.10 | 131.260 | 134.260 | 116.260 | |
4119 | 2009.02.17 21:30 | close | 1373 | 0.10 | 131.925 | 134.260 | 116.260 | -45.02 | 18086.91 |
4120 | 2009.02.17 21:30 | buy | 1374 | 0.10 | 131.925 | 0.000 | 0.000 | |
4121 | 2009.02.17 21:30 | modify | 1374 | 0.10 | 131.925 | 128.925 | 146.925 | |
4122 | 2009.02.19 16:00 | close | 1374 | 0.10 | 136.075 | 128.925 | 146.925 | 277.43 | 18364.34 |
4123 | 2009.02.20 07:30 | sell | 1375 | 0.10 | 133.670 | 0.000 | 0.000 | |
4124 | 2009.02.20 07:30 | modify | 1375 | 0.10 | 133.670 | 136.670 | 118.670 | |
4125 | 2009.02.20 14:30 | close | 1375 | 0.10 | 135.155 | 136.670 | 118.670 | -99.93 | 18264.41 |
4126 | 2009.02.20 21:00 | buy | 1376 | 0.10 | 134.415 | 0.000 | 0.000 | |
4127 | 2009.02.20 21:00 | modify | 1376 | 0.10 | 134.415 | 131.415 | 149.415 | |
4128 | 2009.02.23 12:30 | close | 1376 | 0.10 | 138.750 | 131.415 | 149.415 | 289.81 | 18554.22 |
4129 | 2009.02.25 18:30 | sell | 1377 | 0.10 | 139.035 | 0.000 | 0.000 | |
4130 | 2009.02.25 18:30 | modify | 1377 | 0.10 | 139.035 | 142.035 | 124.035 | |
4131 | 2009.02.26 12:00 | close | 1377 | 0.10 | 139.725 | 142.035 | 124.035 | -46.70 | 18507.52 |
4132 | 2009.02.26 12:00 | buy | 1378 | 0.10 | 139.725 | 0.000 | 0.000 | |
4133 | 2009.02.26 12:00 | modify | 1378 | 0.10 | 139.725 | 136.725 | 154.725 | |
4134 | 2009.02.27 09:00 | close | 1378 | 0.10 | 139.535 | 136.725 | 154.725 | -13.23 | 18494.29 |
4135 | 2009.02.27 09:00 | sell | 1379 | 0.10 | 139.535 | 0.000 | 0.000 | |
4136 | 2009.02.27 09:00 | modify | 1379 | 0.10 | 139.535 | 142.535 | 124.535 | |
4137 | 2009.03.02 02:00 | close | 1379 | 0.10 | 138.250 | 142.535 | 124.535 | 85.54 | 18579.83 |
4138 | 2009.03.02 02:00 | buy | 1380 | 0.10 | 138.250 | 0.000 | 0.000 | |
4139 | 2009.03.02 02:00 | modify | 1380 | 0.10 | 138.250 | 135.250 | 153.250 | |
4140 | 2009.03.02 10:00 | close | 1380 | 0.10 | 138.685 | 135.250 | 153.250 | 28.63 | 18608.46 |
4141 | 2009.03.02 10:00 | sell | 1381 | 0.10 | 138.685 | 0.000 | 0.000 | |
4142 | 2009.03.02 10:00 | modify | 1381 | 0.10 | 138.685 | 141.685 | 123.685 | |
4143 | 2009.03.03 11:30 | close | 1381 | 0.10 | 137.900 | 141.685 | 123.685 | 52.06 | 18660.52 |
4144 | 2009.03.03 11:30 | buy | 1382 | 0.10 | 137.900 | 0.000 | 0.000 | |
4145 | 2009.03.03 11:30 | modify | 1382 | 0.10 | 137.900 | 134.900 | 152.900 | |
4146 | 2009.03.05 10:30 | close | 1382 | 0.10 | 141.405 | 134.900 | 152.900 | 234.23 | 18894.75 |
4147 | 2009.03.05 17:30 | sell | 1383 | 0.10 | 139.150 | 0.000 | 0.000 | |
4148 | 2009.03.05 17:30 | modify | 1383 | 0.10 | 139.150 | 142.150 | 124.150 | |
4149 | 2009.03.09 07:30 | close | 1383 | 0.10 | 138.605 | 142.150 | 124.150 | 35.99 | 18930.74 |
4150 | 2009.03.09 07:30 | buy | 1384 | 0.10 | 138.605 | 0.000 | 0.000 | |
4151 | 2009.03.09 07:30 | modify | 1384 | 0.10 | 138.605 | 135.605 | 153.605 | |
4152 | 2009.03.09 15:00 | close | 1384 | 0.10 | 137.175 | 135.605 | 153.605 | -96.27 | 18834.47 |
4153 | 2009.03.09 15:00 | sell | 1385 | 0.10 | 137.175 | 0.000 | 0.000 | |
4154 | 2009.03.09 15:00 | modify | 1385 | 0.10 | 137.175 | 140.175 | 122.175 | |
4155 | 2009.03.10 15:00 | close | 1385 | 0.10 | 136.315 | 140.175 | 122.175 | 57.09 | 18891.56 |
4156 | 2009.03.10 15:00 | buy | 1386 | 0.10 | 136.315 | 0.000 | 0.000 | |
4157 | 2009.03.10 15:00 | modify | 1386 | 0.10 | 136.315 | 133.315 | 151.315 | |
4158 | 2009.03.10 15:30 | close | 1386 | 0.10 | 135.890 | 133.315 | 151.315 | -28.96 | 18862.60 |
4159 | 2009.03.10 15:30 | sell | 1387 | 0.10 | 135.890 | 0.000 | 0.000 | |
4160 | 2009.03.10 15:30 | modify | 1387 | 0.10 | 135.890 | 138.890 | 120.890 | |
4161 | 2009.03.12 12:00 | close | 1387 | 0.10 | 131.710 | 138.890 | 120.890 | 279.38 | 19141.98 |
4162 | 2009.03.12 23:30 | buy | 1388 | 0.10 | 136.225 | 0.000 | 0.000 | |
4163 | 2009.03.12 23:30 | modify | 1388 | 0.10 | 136.225 | 133.225 | 151.225 | |
4164 | 2009.03.16 15:00 | close | 1388 | 0.10 | 139.760 | 133.225 | 151.225 | 236.24 | 19378.22 |
4165 | 2009.03.17 04:30 | sell | 1389 | 0.10 | 138.855 | 0.000 | 0.000 | |
4166 | 2009.03.17 04:30 | modify | 1389 | 0.10 | 138.855 | 141.855 | 123.855 | |
4167 | 2009.03.17 14:30 | close | 1389 | 0.10 | 138.690 | 141.855 | 123.855 | 10.55 | 19388.77 |
4168 | 2009.03.17 14:30 | buy | 1390 | 0.10 | 138.690 | 0.000 | 0.000 | |
4169 | 2009.03.17 14:30 | modify | 1390 | 0.10 | 138.690 | 135.690 | 153.690 | |
4170 | 2009.03.17 21:30 | close | 1390 | 0.10 | 138.355 | 135.690 | 153.690 | -22.93 | 19365.84 |
4171 | 2009.03.17 21:30 | sell | 1391 | 0.10 | 138.355 | 0.000 | 0.000 | |
4172 | 2009.03.17 21:30 | modify | 1391 | 0.10 | 138.355 | 141.355 | 123.355 | |
4173 | 2009.03.18 10:30 | close | 1391 | 0.10 | 138.250 | 141.355 | 123.355 | 6.53 | 19372.37 |
4174 | 2009.03.18 10:30 | buy | 1392 | 0.10 | 138.250 | 0.000 | 0.000 | |
4175 | 2009.03.18 10:30 | modify | 1392 | 0.10 | 138.250 | 135.250 | 153.250 | |
4176 | 2009.03.18 11:00 | close | 1392 | 0.10 | 137.670 | 135.250 | 153.250 | -39.35 | 19333.02 |
4177 | 2009.03.18 11:00 | sell | 1393 | 0.10 | 137.670 | 0.000 | 0.000 | |
4178 | 2009.03.18 11:00 | modify | 1393 | 0.10 | 137.670 | 140.670 | 122.670 | |
4179 | 2009.03.19 21:30 | close | 1393 | 0.10 | 137.225 | 140.670 | 122.670 | 29.30 | 19362.32 |
4180 | 2009.03.19 21:30 | buy | 1394 | 0.10 | 137.225 | 0.000 | 0.000 | |
4181 | 2009.03.19 21:30 | modify | 1394 | 0.10 | 137.225 | 134.225 | 152.225 | |
4182 | 2009.03.23 14:00 | close | 1394 | 0.10 | 140.825 | 134.225 | 152.225 | 240.59 | 19602.91 |
4183 | 2009.03.25 05:00 | sell | 1395 | 0.10 | 143.350 | 0.000 | 0.000 | |
4184 | 2009.03.25 05:00 | modify | 1395 | 0.10 | 143.350 | 146.350 | 128.350 | |
4185 | 2009.03.26 10:30 | close | 1395 | 0.10 | 143.240 | 146.350 | 128.350 | 6.87 | 19609.78 |
4186 | 2009.03.26 10:30 | buy | 1396 | 0.10 | 143.240 | 0.000 | 0.000 | |
4187 | 2009.03.26 10:30 | modify | 1396 | 0.10 | 143.240 | 140.240 | 158.240 | |
4188 | 2009.03.27 02:30 | close | 1396 | 0.10 | 142.765 | 140.240 | 158.240 | -32.31 | 19577.47 |
4189 | 2009.03.27 02:30 | sell | 1397 | 0.10 | 142.765 | 0.000 | 0.000 | |
4190 | 2009.03.27 02:30 | modify | 1397 | 0.10 | 142.765 | 145.765 | 127.765 | |
4191 | 2009.03.27 15:00 | close | 1397 | 0.10 | 139.220 | 145.765 | 127.765 | 236.87 | 19814.34 |
4192 | 2009.03.31 03:00 | buy | 1398 | 0.10 | 138.895 | 0.000 | 0.000 | |
4193 | 2009.03.31 03:00 | modify | 1398 | 0.10 | 138.895 | 135.895 | 153.895 | |
4194 | 2009.03.31 22:30 | close | 1398 | 0.10 | 142.430 | 135.895 | 153.895 | 236.24 | 20050.58 |
4195 | 2009.04.01 16:30 | sell | 1399 | 0.10 | 141.440 | 0.000 | 0.000 | |
4196 | 2009.04.01 16:30 | modify | 1399 | 0.10 | 141.440 | 144.440 | 126.440 | |
4197 | 2009.04.01 19:00 | close | 1399 | 0.10 | 142.515 | 144.440 | 126.440 | -72.48 | 19978.10 |
4198 | 2009.04.01 19:00 | buy | 1400 | 0.10 | 142.515 | 0.000 | 0.000 | |
4199 | 2009.04.01 19:00 | modify | 1400 | 0.10 | 142.515 | 139.515 | 157.515 | |
4200 | 2009.04.02 13:30 | close | 1400 | 0.10 | 146.360 | 139.515 | 157.515 | 257.00 | 20235.10 |
4201 | 2009.04.06 22:00 | sell | 1401 | 0.10 | 148.605 | 0.000 | 0.000 | |
4202 | 2009.04.06 22:00 | modify | 1401 | 0.10 | 148.605 | 151.605 | 133.605 | |
4203 | 2009.04.08 01:30 | close | 1401 | 0.10 | 148.465 | 151.605 | 133.605 | 8.87 | 20243.97 |
4204 | 2009.04.08 01:30 | buy | 1402 | 0.10 | 148.465 | 0.000 | 0.000 | |
4205 | 2009.04.08 01:30 | modify | 1402 | 0.10 | 148.465 | 145.465 | 163.465 | |
4206 | 2009.04.08 05:30 | close | 1402 | 0.10 | 147.000 | 145.465 | 163.465 | -98.61 | 20145.36 |
4207 | 2009.04.08 10:00 | sell | 1403 | 0.10 | 146.155 | 0.000 | 0.000 | |
4208 | 2009.04.08 10:00 | modify | 1403 | 0.10 | 146.155 | 149.155 | 131.155 | |
4209 | 2009.04.08 15:30 | close | 1403 | 0.10 | 147.570 | 149.155 | 131.155 | -95.24 | 20050.12 |
4210 | 2009.04.09 09:30 | buy | 1404 | 0.10 | 147.510 | 0.000 | 0.000 | |
4211 | 2009.04.09 09:30 | modify | 1404 | 0.10 | 147.510 | 144.510 | 162.510 | |
4212 | 2009.04.10 12:00 | close | 1404 | 0.10 | 146.955 | 144.510 | 162.510 | -37.67 | 20012.45 |
4213 | 2009.04.10 12:00 | sell | 1405 | 0.10 | 146.955 | 0.000 | 0.000 | |
4214 | 2009.04.10 12:00 | modify | 1405 | 0.10 | 146.955 | 149.955 | 131.955 | |
4215 | 2009.04.13 08:00 | close | 1405 | 0.10 | 147.390 | 149.955 | 131.955 | -29.63 | 19982.82 |
4216 | 2009.04.13 08:00 | buy | 1406 | 0.10 | 147.390 | 0.000 | 0.000 | |
4217 | 2009.04.13 08:00 | modify | 1406 | 0.10 | 147.390 | 144.390 | 162.390 | |
4218 | 2009.04.14 15:00 | close | 1406 | 0.10 | 148.810 | 144.390 | 162.390 | 94.60 | 20077.42 |
4219 | 2009.04.14 15:00 | sell | 1407 | 0.10 | 148.810 | 0.000 | 0.000 | |
4220 | 2009.04.14 15:00 | modify | 1407 | 0.10 | 148.810 | 151.810 | 133.810 | |
4221 | 2009.04.15 17:30 | close | 1407 | 0.10 | 149.175 | 151.810 | 133.810 | -24.94 | 20052.48 |
4222 | 2009.04.15 17:30 | buy | 1408 | 0.10 | 149.175 | 0.000 | 0.000 | |
4223 | 2009.04.15 17:30 | modify | 1408 | 0.10 | 149.175 | 146.175 | 164.175 | |
4224 | 2009.04.16 10:00 | close | 1408 | 0.10 | 147.755 | 146.175 | 164.175 | -95.59 | 19956.89 |
4225 | 2009.04.16 12:30 | sell | 1409 | 0.10 | 147.100 | 0.000 | 0.000 | |
4226 | 2009.04.16 12:30 | modify | 1409 | 0.10 | 147.100 | 150.100 | 132.100 | |
4227 | 2009.04.16 22:30 | close | 1409 | 0.10 | 148.350 | 150.100 | 132.100 | -84.20 | 19872.69 |
4228 | 2009.04.17 04:30 | buy | 1410 | 0.10 | 148.230 | 0.000 | 0.000 | |
4229 | 2009.04.17 04:30 | modify | 1410 | 0.10 | 148.230 | 145.230 | 163.230 | |
4230 | 2009.04.17 11:30 | close | 1410 | 0.10 | 146.995 | 145.230 | 163.230 | -83.21 | 19789.48 |
4231 | 2009.04.17 13:30 | sell | 1411 | 0.10 | 147.160 | 0.000 | 0.000 | |
4232 | 2009.04.17 13:30 | modify | 1411 | 0.10 | 147.160 | 150.160 | 132.160 | |
4233 | 2009.04.20 13:00 | close | 1411 | 0.10 | 143.315 | 150.160 | 132.160 | 256.96 | 20046.44 |
4234 | 2009.04.21 15:00 | buy | 1412 | 0.10 | 142.640 | 0.000 | 0.000 | |
4235 | 2009.04.21 15:00 | modify | 1412 | 0.10 | 142.640 | 139.640 | 157.640 | |
4236 | 2009.04.22 13:00 | close | 1412 | 0.10 | 142.645 | 139.640 | 157.640 | -0.16 | 20046.28 |
4237 | 2009.04.22 13:00 | sell | 1413 | 0.10 | 142.645 | 0.000 | 0.000 | |
4238 | 2009.04.22 13:00 | modify | 1413 | 0.10 | 142.645 | 145.645 | 127.645 | |
4239 | 2009.04.23 13:30 | close | 1413 | 0.10 | 143.030 | 145.645 | 127.645 | -26.28 | 20020.00 |
4240 | 2009.04.23 13:30 | buy | 1414 | 0.10 | 143.030 | 0.000 | 0.000 | |
4241 | 2009.04.23 13:30 | modify | 1414 | 0.10 | 143.030 | 140.030 | 158.030 | |
4242 | 2009.04.24 10:00 | close | 1414 | 0.10 | 141.725 | 140.030 | 158.030 | -87.89 | 19932.11 |
4243 | 2009.04.24 10:30 | sell | 1415 | 0.10 | 141.565 | 0.000 | 0.000 | |
4244 | 2009.04.24 10:30 | modify | 1415 | 0.10 | 141.565 | 144.565 | 126.565 | |
4245 | 2009.04.24 16:30 | close | 1415 | 0.10 | 143.065 | 144.565 | 126.565 | -100.93 | 19831.18 |
4246 | 2009.04.27 03:00 | buy | 1416 | 0.10 | 141.670 | 0.000 | 0.000 | |
4247 | 2009.04.27 03:00 | modify | 1416 | 0.10 | 141.670 | 138.670 | 156.670 | |
4248 | 2009.04.27 05:30 | close | 1416 | 0.10 | 141.490 | 138.670 | 156.670 | -12.55 | 19818.63 |
4249 | 2009.04.27 05:30 | sell | 1417 | 0.10 | 141.490 | 0.000 | 0.000 | |
4250 | 2009.04.27 05:30 | modify | 1417 | 0.10 | 141.490 | 144.490 | 126.490 | |
4251 | 2009.04.28 01:00 | close | 1417 | 0.10 | 141.440 | 144.490 | 126.490 | 2.84 | 19821.47 |
4252 | 2009.04.28 01:00 | buy | 1418 | 0.10 | 141.440 | 0.000 | 0.000 | |
4253 | 2009.04.28 01:00 | modify | 1418 | 0.10 | 141.440 | 138.440 | 156.440 | |
4254 | 2009.04.28 07:30 | close | 1418 | 0.10 | 139.815 | 138.440 | 156.440 | -109.33 | 19712.14 |
4255 | 2009.04.28 08:30 | sell | 1419 | 0.10 | 140.200 | 0.000 | 0.000 | |
4256 | 2009.04.28 08:30 | modify | 1419 | 0.10 | 140.200 | 143.200 | 125.200 | |
4257 | 2009.04.28 17:30 | close | 1419 | 0.10 | 141.745 | 143.200 | 125.200 | -103.95 | 19608.19 |
4258 | 2009.04.28 23:00 | buy | 1420 | 0.10 | 141.060 | 0.000 | 0.000 | |
4259 | 2009.04.28 23:00 | modify | 1420 | 0.10 | 141.060 | 138.060 | 156.060 | |
4260 | 2009.04.30 04:00 | close | 1420 | 0.10 | 144.645 | 138.060 | 156.060 | 239.59 | 19847.78 |
4261 | 2009.05.04 19:30 | sell | 1421 | 0.10 | 147.985 | 0.000 | 0.000 | |
4262 | 2009.05.04 19:30 | modify | 1421 | 0.10 | 147.985 | 150.985 | 132.985 | |
4263 | 2009.05.05 03:30 | close | 1421 | 0.10 | 148.600 | 150.985 | 132.985 | -41.68 | 19806.10 |
4264 | 2009.05.05 03:30 | buy | 1422 | 0.10 | 148.600 | 0.000 | 0.000 | |
4265 | 2009.05.05 03:30 | modify | 1422 | 0.10 | 148.600 | 145.600 | 163.600 | |
4266 | 2009.05.05 07:00 | close | 1422 | 0.10 | 147.865 | 145.600 | 163.600 | -49.72 | 19756.38 |
4267 | 2009.05.05 07:00 | sell | 1423 | 0.10 | 147.865 | 0.000 | 0.000 | |
4268 | 2009.05.05 07:00 | modify | 1423 | 0.10 | 147.865 | 150.865 | 132.865 | |
4269 | 2009.05.05 07:30 | close | 1423 | 0.10 | 148.005 | 150.865 | 132.865 | -9.88 | 19746.50 |
4270 | 2009.05.05 07:30 | buy | 1424 | 0.10 | 148.005 | 0.000 | 0.000 | |
4271 | 2009.05.05 07:30 | modify | 1424 | 0.10 | 148.005 | 145.005 | 163.005 | |
4272 | 2009.05.06 06:00 | close | 1424 | 0.10 | 147.585 | 145.005 | 163.005 | -28.63 | 19717.87 |
4273 | 2009.05.06 06:00 | sell | 1425 | 0.10 | 147.585 | 0.000 | 0.000 | |
4274 | 2009.05.06 06:00 | modify | 1425 | 0.10 | 147.585 | 150.585 | 132.585 | |
4275 | 2009.05.06 16:00 | close | 1425 | 0.10 | 148.900 | 150.585 | 132.585 | -88.55 | 19629.32 |
4276 | 2009.05.06 21:30 | buy | 1426 | 0.10 | 148.845 | 0.000 | 0.000 | |
4277 | 2009.05.06 21:30 | modify | 1426 | 0.10 | 148.845 | 145.845 | 163.845 | |
4278 | 2009.05.08 00:30 | close | 1426 | 0.10 | 149.205 | 145.845 | 163.845 | 23.61 | 19652.93 |
4279 | 2009.05.08 00:30 | sell | 1427 | 0.10 | 149.205 | 0.000 | 0.000 | |
4280 | 2009.05.08 00:30 | modify | 1427 | 0.10 | 149.205 | 152.205 | 134.205 | |
4281 | 2009.05.08 14:30 | close | 1427 | 0.10 | 149.525 | 152.205 | 134.205 | -21.93 | 19631.00 |
4282 | 2009.05.08 14:30 | buy | 1428 | 0.10 | 149.525 | 0.000 | 0.000 | |
4283 | 2009.05.08 14:30 | modify | 1428 | 0.10 | 149.525 | 146.525 | 164.525 | |
4284 | 2009.05.11 12:30 | close | 1428 | 0.10 | 147.725 | 146.525 | 164.525 | -121.04 | 19509.96 |
4285 | 2009.05.11 13:00 | sell | 1429 | 0.10 | 147.790 | 0.000 | 0.000 | |
4286 | 2009.05.11 13:00 | modify | 1429 | 0.10 | 147.790 | 150.790 | 132.790 | |
4287 | 2009.05.12 12:30 | close | 1429 | 0.10 | 149.085 | 150.790 | 132.790 | -87.21 | 19422.75 |
4288 | 2009.05.12 13:00 | buy | 1430 | 0.10 | 149.245 | 0.000 | 0.000 | |
4289 | 2009.05.12 13:00 | modify | 1430 | 0.10 | 149.245 | 146.245 | 164.245 | |
4290 | 2009.05.12 17:00 | close | 1430 | 0.10 | 147.665 | 146.245 | 164.245 | -106.31 | 19316.44 |
4291 | 2009.05.13 01:30 | sell | 1431 | 0.10 | 147.305 | 0.000 | 0.000 | |
4292 | 2009.05.13 01:30 | modify | 1431 | 0.10 | 147.305 | 150.305 | 132.305 | |
4293 | 2009.05.14 14:00 | close | 1431 | 0.10 | 143.760 | 150.305 | 132.305 | 236.87 | 19553.31 |
4294 | 2009.05.14 20:30 | buy | 1432 | 0.10 | 145.095 | 0.000 | 0.000 | |
4295 | 2009.05.14 20:30 | modify | 1432 | 0.10 | 145.095 | 142.095 | 160.095 | |
4296 | 2009.05.15 13:30 | close | 1432 | 0.10 | 143.650 | 142.095 | 160.095 | -97.28 | 19456.03 |
4297 | 2009.05.15 15:00 | sell | 1433 | 0.10 | 144.390 | 0.000 | 0.000 | |
4298 | 2009.05.15 15:00 | modify | 1433 | 0.10 | 144.390 | 147.390 | 129.390 | |
4299 | 2009.05.15 16:30 | close | 1433 | 0.10 | 145.670 | 147.390 | 129.390 | -86.21 | 19369.82 |
4300 | 2009.05.18 15:30 | buy | 1434 | 0.10 | 146.380 | 0.000 | 0.000 | |
4301 | 2009.05.18 15:30 | modify | 1434 | 0.10 | 146.380 | 143.380 | 161.380 | |
4302 | 2009.05.20 06:30 | close | 1434 | 0.10 | 147.790 | 143.380 | 161.380 | 93.93 | 19463.75 |
4303 | 2009.05.20 06:30 | sell | 1435 | 0.10 | 147.790 | 0.000 | 0.000 | |
4304 | 2009.05.20 06:30 | modify | 1435 | 0.10 | 147.790 | 150.790 | 132.790 | |
4305 | 2009.05.20 11:30 | close | 1435 | 0.10 | 149.030 | 150.790 | 132.790 | -83.53 | 19380.22 |
4306 | 2009.05.20 20:00 | buy | 1436 | 0.10 | 148.910 | 0.000 | 0.000 | |
4307 | 2009.05.20 20:00 | modify | 1436 | 0.10 | 148.910 | 145.910 | 163.910 | |
4308 | 2009.05.21 12:00 | close | 1436 | 0.10 | 147.270 | 145.910 | 163.910 | -110.34 | 19269.88 |
4309 | 2009.05.21 12:30 | sell | 1437 | 0.10 | 147.730 | 0.000 | 0.000 | |
4310 | 2009.05.21 12:30 | modify | 1437 | 0.10 | 147.730 | 150.730 | 132.730 | |
4311 | 2009.05.21 18:30 | close | 1437 | 0.10 | 149.220 | 150.730 | 132.730 | -100.27 | 19169.61 |
4312 | 2009.05.22 00:30 | buy | 1438 | 0.10 | 149.670 | 0.000 | 0.000 | |
4313 | 2009.05.22 00:30 | modify | 1438 | 0.10 | 149.670 | 146.670 | 164.670 | |
4314 | 2009.05.22 17:00 | close | 1438 | 0.10 | 149.660 | 146.670 | 164.670 | -1.17 | 19168.44 |
4315 | 2009.05.22 17:00 | sell | 1439 | 0.10 | 149.660 | 0.000 | 0.000 | |
4316 | 2009.05.22 17:00 | modify | 1439 | 0.10 | 149.660 | 152.660 | 134.660 | |
4317 | 2009.05.22 20:00 | close | 1439 | 0.10 | 150.330 | 152.660 | 134.660 | -45.36 | 19123.08 |
4318 | 2009.05.22 20:00 | buy | 1440 | 0.10 | 150.330 | 0.000 | 0.000 | |
4319 | 2009.05.22 20:00 | modify | 1440 | 0.10 | 150.330 | 147.330 | 165.330 | |
4320 | 2009.05.26 05:30 | close | 1440 | 0.10 | 150.400 | 147.330 | 165.330 | 4.19 | 19127.27 |
4321 | 2009.05.26 05:30 | sell | 1441 | 0.10 | 150.400 | 0.000 | 0.000 | |
4322 | 2009.05.26 05:30 | modify | 1441 | 0.10 | 150.400 | 153.400 | 135.400 | |
4323 | 2009.05.26 23:00 | close | 1441 | 0.10 | 151.285 | 153.400 | 135.400 | -59.76 | 19067.51 |
4324 | 2009.05.26 23:00 | buy | 1442 | 0.10 | 151.285 | 0.000 | 0.000 | |
4325 | 2009.05.26 23:00 | modify | 1442 | 0.10 | 151.285 | 148.285 | 166.285 | |
4326 | 2009.05.29 08:00 | close | 1442 | 0.10 | 154.225 | 148.285 | 166.285 | 196.39 | 19263.90 |
4327 | 2009.05.29 08:00 | sell | 1443 | 0.10 | 154.225 | 0.000 | 0.000 | |
4328 | 2009.05.29 08:00 | modify | 1443 | 0.10 | 154.225 | 157.225 | 139.225 | |
4329 | 2009.05.29 10:00 | close | 1443 | 0.10 | 155.480 | 157.225 | 139.225 | -84.53 | 19179.37 |
4330 | 2009.05.29 14:30 | buy | 1444 | 0.10 | 154.895 | 0.000 | 0.000 | |
4331 | 2009.05.29 14:30 | modify | 1444 | 0.10 | 154.895 | 151.895 | 169.895 | |
4332 | 2009.05.29 22:00 | close | 1444 | 0.10 | 153.530 | 151.895 | 169.895 | -91.91 | 19087.46 |
4333 | 2009.06.01 00:00 | sell | 1445 | 0.10 | 154.165 | 0.000 | 0.000 | |
4334 | 2009.06.01 00:00 | modify | 1445 | 0.10 | 154.165 | 157.165 | 139.165 | |
4335 | 2009.06.01 12:30 | close | 1445 | 0.10 | 154.960 | 157.165 | 139.165 | -53.74 | 19033.72 |
4336 | 2009.06.01 12:30 | buy | 1446 | 0.10 | 154.960 | 0.000 | 0.000 | |
4337 | 2009.06.01 12:30 | modify | 1446 | 0.10 | 154.960 | 151.960 | 169.960 | |
4338 | 2009.06.01 18:00 | close | 1446 | 0.10 | 158.720 | 151.960 | 169.960 | 251.31 | 19285.03 |
4339 | 2009.06.02 15:00 | sell | 1447 | 0.10 | 157.350 | 0.000 | 0.000 | |
4340 | 2009.06.02 15:00 | modify | 1447 | 0.10 | 157.350 | 160.350 | 142.350 | |
4341 | 2009.06.02 18:00 | close | 1447 | 0.10 | 158.960 | 160.350 | 142.350 | -108.30 | 19176.73 |
4342 | 2009.06.03 01:30 | buy | 1448 | 0.10 | 158.585 | 0.000 | 0.000 | |
4343 | 2009.06.03 01:30 | modify | 1448 | 0.10 | 158.585 | 155.585 | 173.585 | |
4344 | 2009.06.03 17:00 | close | 1448 | 0.10 | 157.085 | 155.585 | 173.585 | -100.96 | 19075.77 |
4345 | 2009.06.03 20:00 | sell | 1449 | 0.10 | 156.325 | 0.000 | 0.000 | |
4346 | 2009.06.03 20:00 | modify | 1449 | 0.10 | 156.325 | 159.325 | 141.325 | |
4347 | 2009.06.04 11:30 | close | 1449 | 0.10 | 157.885 | 159.325 | 141.325 | -104.96 | 18970.81 |
4348 | 2009.06.04 14:00 | buy | 1450 | 0.10 | 158.145 | 0.000 | 0.000 | |
4349 | 2009.06.04 14:00 | modify | 1450 | 0.10 | 158.145 | 155.145 | 173.145 | |
4350 | 2009.06.04 15:00 | close | 1450 | 0.10 | 156.490 | 155.145 | 173.145 | -111.33 | 18859.48 |
4351 | 2009.06.05 00:00 | sell | 1451 | 0.10 | 156.165 | 0.000 | 0.000 | |
4352 | 2009.06.05 00:00 | modify | 1451 | 0.10 | 156.165 | 159.165 | 141.165 | |
4353 | 2009.06.05 19:30 | close | 1451 | 0.10 | 157.390 | 159.165 | 141.165 | -82.53 | 18776.95 |
4354 | 2009.06.05 20:00 | buy | 1452 | 0.10 | 157.470 | 0.000 | 0.000 | |
4355 | 2009.06.05 20:00 | modify | 1452 | 0.10 | 157.470 | 154.470 | 172.470 | |
4356 | 2009.06.08 09:30 | close | 1452 | 0.10 | 156.265 | 154.470 | 172.470 | -81.20 | 18695.75 |
4357 | 2009.06.08 13:00 | sell | 1453 | 0.10 | 155.925 | 0.000 | 0.000 | |
4358 | 2009.06.08 13:00 | modify | 1453 | 0.10 | 155.925 | 158.925 | 140.925 | |
4359 | 2009.06.08 17:30 | close | 1453 | 0.10 | 157.505 | 158.925 | 140.925 | -106.30 | 18589.45 |
4360 | 2009.06.08 23:30 | buy | 1454 | 0.10 | 158.235 | 0.000 | 0.000 | |
4361 | 2009.06.08 23:30 | modify | 1454 | 0.10 | 158.235 | 155.235 | 173.235 | |
4362 | 2009.06.09 06:30 | close | 1454 | 0.10 | 157.005 | 155.235 | 173.235 | -82.87 | 18506.58 |
4363 | 2009.06.12 15:30 | sell | 1455 | 0.10 | 161.010 | 0.000 | 0.000 | |
4364 | 2009.06.12 15:30 | modify | 1455 | 0.10 | 161.010 | 164.010 | 146.010 | |
4365 | 2009.06.12 18:30 | close | 1455 | 0.10 | 162.230 | 164.010 | 146.010 | -82.18 | 18424.40 |
4366 | 2009.06.15 05:30 | buy | 1456 | 0.10 | 161.024 | 0.000 | 0.000 | |
4367 | 2009.06.15 05:30 | modify | 1456 | 0.10 | 161.024 | 158.024 | 176.024 | |
4368 | 2009.06.15 06:00 | close | 1456 | 0.10 | 160.914 | 158.024 | 176.024 | -7.87 | 18416.53 |
4369 | 2009.06.15 06:00 | sell | 1457 | 0.10 | 160.914 | 0.000 | 0.000 | |
4370 | 2009.06.15 06:00 | modify | 1457 | 0.10 | 160.914 | 163.914 | 145.914 | |
4371 | 2009.06.16 04:30 | close | 1457 | 0.10 | 157.330 | 163.914 | 145.914 | 239.48 | 18656.01 |
4372 | 2009.06.16 20:30 | buy | 1458 | 0.10 | 158.232 | 0.000 | 0.000 | |
4373 | 2009.06.16 20:30 | modify | 1458 | 0.10 | 158.232 | 155.232 | 173.232 | |
4374 | 2009.06.17 05:30 | close | 1458 | 0.10 | 158.064 | 155.232 | 173.232 | -11.75 | 18644.26 |
4375 | 2009.06.17 05:30 | sell | 1459 | 0.10 | 158.064 | 0.000 | 0.000 | |
4376 | 2009.06.17 05:30 | modify | 1459 | 0.10 | 158.064 | 161.064 | 143.064 | |
4377 | 2009.06.17 09:30 | close | 1459 | 0.10 | 159.294 | 161.064 | 143.064 | -82.85 | 18561.41 |
4378 | 2009.06.18 10:00 | buy | 1460 | 0.10 | 157.384 | 0.000 | 0.000 | |
4379 | 2009.06.18 10:00 | modify | 1460 | 0.10 | 157.384 | 154.384 | 172.384 | |
4380 | 2009.06.18 12:00 | close | 1460 | 0.10 | 155.360 | 154.384 | 172.384 | -136.05 | 18425.36 |
4381 | 2009.06.18 15:00 | sell | 1461 | 0.10 | 155.483 | 0.000 | 0.000 | |
4382 | 2009.06.18 15:00 | modify | 1461 | 0.10 | 155.483 | 158.483 | 140.483 | |
4383 | 2009.06.18 17:30 | close | 1461 | 0.10 | 157.065 | 158.483 | 140.483 | -106.43 | 18318.93 |
4384 | 2009.06.19 00:00 | buy | 1462 | 0.10 | 157.571 | 0.000 | 0.000 | |
4385 | 2009.06.19 00:00 | modify | 1462 | 0.10 | 157.571 | 154.571 | 172.571 | |
4386 | 2009.06.22 06:00 | close | 1462 | 0.10 | 157.970 | 154.571 | 172.571 | 26.22 | 18345.15 |
4387 | 2009.06.22 06:00 | sell | 1463 | 0.10 | 157.970 | 0.000 | 0.000 | |
4388 | 2009.06.22 06:00 | modify | 1463 | 0.10 | 157.970 | 160.970 | 142.970 | |
4389 | 2009.06.23 11:30 | close | 1463 | 0.10 | 154.110 | 160.970 | 142.970 | 257.96 | 18603.11 |
4390 | 2009.06.23 23:00 | buy | 1464 | 0.10 | 156.770 | 0.000 | 0.000 | |
4391 | 2009.06.23 23:00 | modify | 1464 | 0.10 | 156.770 | 153.770 | 171.770 | |
4392 | 2009.06.25 02:30 | close | 1464 | 0.10 | 157.335 | 153.770 | 171.770 | 37.34 | 18640.45 |
4393 | 2009.06.25 02:30 | sell | 1465 | 0.10 | 157.335 | 0.000 | 0.000 | |
4394 | 2009.06.25 02:30 | modify | 1465 | 0.10 | 157.335 | 160.335 | 142.335 | |
4395 | 2009.06.25 09:00 | close | 1465 | 0.10 | 158.150 | 160.335 | 142.335 | -55.07 | 18585.38 |
4396 | 2009.06.25 09:00 | buy | 1466 | 0.10 | 158.150 | 0.000 | 0.000 | |
4397 | 2009.06.25 09:00 | modify | 1466 | 0.10 | 158.150 | 155.150 | 173.150 | |
4398 | 2009.06.25 12:30 | close | 1466 | 0.10 | 156.920 | 155.150 | 173.150 | -82.88 | 18502.50 |
4399 | 2009.06.25 18:30 | sell | 1467 | 0.10 | 156.975 | 0.000 | 0.000 | |
4400 | 2009.06.25 18:30 | modify | 1467 | 0.10 | 156.975 | 159.975 | 141.975 | |
4401 | 2009.06.26 09:00 | close | 1467 | 0.10 | 157.270 | 159.975 | 141.975 | -20.25 | 18482.25 |
4402 | 2009.06.26 09:00 | buy | 1468 | 0.10 | 157.270 | 0.000 | 0.000 | |
4403 | 2009.06.26 09:00 | modify | 1468 | 0.10 | 157.270 | 154.270 | 172.270 | |
4404 | 2009.06.29 00:00 | close | 1468 | 0.10 | 157.165 | 154.270 | 172.270 | -7.53 | 18474.72 |
4405 | 2009.06.29 00:00 | sell | 1469 | 0.10 | 157.165 | 0.000 | 0.000 | |
4406 | 2009.06.29 00:00 | modify | 1469 | 0.10 | 157.165 | 160.165 | 142.165 | |
4407 | 2009.06.29 14:00 | close | 1469 | 0.10 | 157.860 | 160.165 | 142.165 | -47.04 | 18427.68 |
4408 | 2009.06.29 14:00 | buy | 1470 | 0.10 | 157.860 | 0.000 | 0.000 | |
4409 | 2009.06.29 14:00 | modify | 1470 | 0.10 | 157.860 | 154.860 | 172.860 | |
4410 | 2009.06.30 19:00 | close | 1470 | 0.10 | 158.610 | 154.860 | 172.860 | 49.72 | 18477.40 |
4411 | 2009.06.30 19:00 | sell | 1471 | 0.10 | 158.610 | 0.000 | 0.000 | |
4412 | 2009.06.30 19:00 | modify | 1471 | 0.10 | 158.610 | 161.610 | 143.610 | |
4413 | 2009.07.01 11:30 | close | 1471 | 0.10 | 158.905 | 161.610 | 143.610 | -20.26 | 18457.14 |
4414 | 2009.07.01 11:30 | buy | 1472 | 0.10 | 158.905 | 0.000 | 0.000 | |
4415 | 2009.07.01 11:30 | modify | 1472 | 0.10 | 158.905 | 155.905 | 173.905 | |
4416 | 2009.07.02 06:30 | close | 1472 | 0.10 | 159.040 | 155.905 | 173.905 | 8.54 | 18465.68 |
4417 | 2009.07.07 04:30 | buy | 1473 | 0.10 | 154.870 | 0.000 | 0.000 | |
4418 | 2009.07.07 04:30 | modify | 1473 | 0.10 | 154.870 | 151.870 | 169.870 | |
4419 | 2009.07.07 17:00 | close | 1473 | 0.10 | 153.730 | 151.870 | 169.870 | -76.85 | 18388.83 |
4420 | 2009.07.07 17:00 | sell | 1474 | 0.10 | 153.730 | 0.000 | 0.000 | |
4421 | 2009.07.07 17:00 | modify | 1474 | 0.10 | 153.730 | 156.730 | 138.730 | |
4422 | 2009.07.08 18:30 | close | 1474 | 0.10 | 149.055 | 156.730 | 138.730 | 312.53 | 18701.36 |
4423 | 2009.07.09 13:30 | buy | 1475 | 0.10 | 150.640 | 0.000 | 0.000 | |
4424 | 2009.07.09 13:30 | modify | 1475 | 0.10 | 150.640 | 147.640 | 165.640 | |
4425 | 2009.07.10 13:30 | close | 1475 | 0.10 | 150.250 | 147.640 | 165.640 | -26.62 | 18674.74 |
4426 | 2009.07.10 13:30 | sell | 1476 | 0.10 | 150.250 | 0.000 | 0.000 | |
4427 | 2009.07.10 13:30 | modify | 1476 | 0.10 | 150.250 | 153.250 | 135.250 | |
4428 | 2009.07.14 00:00 | close | 1476 | 0.10 | 150.830 | 153.250 | 135.250 | -39.34 | 18635.40 |
4429 | 2009.07.14 00:00 | buy | 1477 | 0.10 | 150.830 | 0.000 | 0.000 | |
4430 | 2009.07.14 00:00 | modify | 1477 | 0.10 | 150.830 | 147.830 | 165.830 | |
4431 | 2009.07.15 17:30 | close | 1477 | 0.10 | 154.535 | 147.830 | 165.830 | 247.62 | 18883.02 |
4432 | 2009.07.16 12:30 | sell | 1478 | 0.10 | 153.420 | 0.000 | 0.000 | |
4433 | 2009.07.16 12:30 | modify | 1478 | 0.10 | 153.420 | 156.420 | 138.420 | |
4434 | 2009.07.20 00:00 | close | 1478 | 0.10 | 153.842 | 156.420 | 138.420 | -28.76 | 18854.26 |
4435 | 2009.07.20 00:00 | buy | 1479 | 0.10 | 153.842 | 0.000 | 0.000 | |
4436 | 2009.07.20 00:00 | modify | 1479 | 0.10 | 153.842 | 150.842 | 168.842 | |
4437 | 2009.07.21 05:30 | close | 1479 | 0.10 | 154.815 | 150.842 | 168.842 | 64.66 | 18918.92 |
4438 | 2009.07.21 05:30 | sell | 1480 | 0.10 | 154.815 | 0.000 | 0.000 | |
4439 | 2009.07.21 05:30 | modify | 1480 | 0.10 | 154.815 | 157.815 | 139.815 | |
4440 | 2009.07.22 23:30 | close | 1480 | 0.10 | 153.985 | 157.815 | 139.815 | 55.08 | 18974.00 |
4441 | 2009.07.22 23:30 | buy | 1481 | 0.10 | 153.985 | 0.000 | 0.000 | |
4442 | 2009.07.22 23:30 | modify | 1481 | 0.10 | 153.985 | 150.985 | 168.985 | |
4443 | 2009.07.24 12:30 | close | 1481 | 0.10 | 156.050 | 150.985 | 168.985 | 137.79 | 19111.79 |
4444 | 2009.07.24 12:30 | sell | 1482 | 0.10 | 156.050 | 0.000 | 0.000 | |
4445 | 2009.07.24 12:30 | modify | 1482 | 0.10 | 156.050 | 159.050 | 141.050 | |
4446 | 2009.07.27 11:30 | close | 1482 | 0.10 | 156.375 | 159.050 | 141.050 | -22.26 | 19089.53 |
4447 | 2009.07.27 11:30 | buy | 1483 | 0.10 | 156.375 | 0.000 | 0.000 | |
4448 | 2009.07.27 11:30 | modify | 1483 | 0.10 | 156.375 | 153.375 | 171.375 | |
4449 | 2009.07.28 11:30 | close | 1483 | 0.10 | 157.070 | 153.375 | 171.375 | 46.04 | 19135.57 |
4450 | 2009.07.28 11:30 | sell | 1484 | 0.10 | 157.070 | 0.000 | 0.000 | |
4451 | 2009.07.28 11:30 | modify | 1484 | 0.10 | 157.070 | 160.070 | 142.070 | |
4452 | 2009.07.29 19:00 | close | 1484 | 0.10 | 155.825 | 160.070 | 142.070 | 82.87 | 19218.44 |
4453 | 2009.07.29 19:00 | buy | 1485 | 0.10 | 155.825 | 0.000 | 0.000 | |
4454 | 2009.07.29 19:00 | modify | 1485 | 0.10 | 155.825 | 152.825 | 170.825 | |
4455 | 2009.08.03 11:30 | close | 1485 | 0.10 | 159.775 | 152.825 | 170.825 | 264.03 | 19482.47 |
4456 | 2009.08.04 15:30 | sell | 1486 | 0.10 | 160.405 | 0.000 | 0.000 | |
4457 | 2009.08.04 15:30 | modify | 1486 | 0.10 | 160.405 | 163.405 | 145.405 | |
4458 | 2009.08.04 20:00 | close | 1486 | 0.10 | 161.775 | 163.405 | 145.405 | -92.23 | 19390.24 |
4459 | 2009.08.05 02:30 | buy | 1487 | 0.10 | 161.665 | 0.000 | 0.000 | |
4460 | 2009.08.05 02:30 | modify | 1487 | 0.10 | 161.665 | 158.665 | 176.665 | |
4461 | 2009.08.05 18:30 | close | 1487 | 0.10 | 161.320 | 158.665 | 176.665 | -23.61 | 19366.63 |
4462 | 2009.08.05 18:30 | sell | 1488 | 0.10 | 161.320 | 0.000 | 0.000 | |
4463 | 2009.08.05 18:30 | modify | 1488 | 0.10 | 161.320 | 164.320 | 146.320 | |
4464 | 2009.08.05 19:30 | close | 1488 | 0.10 | 161.500 | 164.320 | 146.320 | -12.55 | 19354.08 |
4465 | 2009.08.05 19:30 | buy | 1489 | 0.10 | 161.500 | 0.000 | 0.000 | |
4466 | 2009.08.05 19:30 | modify | 1489 | 0.10 | 161.500 | 158.500 | 176.500 | |
4467 | 2009.08.06 04:30 | close | 1489 | 0.10 | 161.690 | 158.500 | 176.500 | 12.22 | 19366.30 |
4468 | 2009.08.06 04:30 | sell | 1490 | 0.10 | 161.690 | 0.000 | 0.000 | |
4469 | 2009.08.06 04:30 | modify | 1490 | 0.10 | 161.690 | 164.690 | 146.690 | |
4470 | 2009.08.06 05:30 | close | 1490 | 0.10 | 161.630 | 164.690 | 146.690 | 3.52 | 19369.82 |
4471 | 2009.08.06 05:30 | buy | 1491 | 0.10 | 161.630 | 0.000 | 0.000 | |
4472 | 2009.08.06 05:30 | modify | 1491 | 0.10 | 161.630 | 158.630 | 176.630 | |
4473 | 2009.08.06 09:30 | close | 1491 | 0.10 | 161.795 | 158.630 | 176.630 | 10.55 | 19380.37 |
4474 | 2009.08.06 09:30 | sell | 1492 | 0.10 | 161.795 | 0.000 | 0.000 | |
4475 | 2009.08.06 09:30 | modify | 1492 | 0.10 | 161.795 | 164.795 | 146.795 | |
4476 | 2009.08.06 13:30 | close | 1492 | 0.10 | 162.400 | 164.795 | 146.795 | -41.01 | 19339.36 |
4477 | 2009.08.06 13:30 | buy | 1493 | 0.10 | 162.400 | 0.000 | 0.000 | |
4478 | 2009.08.06 13:30 | modify | 1493 | 0.10 | 162.400 | 159.400 | 177.400 | |
4479 | 2009.08.06 14:30 | close | 1493 | 0.10 | 160.850 | 159.400 | 177.400 | -104.30 | 19235.06 |
4480 | 2009.08.06 19:30 | sell | 1494 | 0.10 | 160.305 | 0.000 | 0.000 | |
4481 | 2009.08.06 19:30 | modify | 1494 | 0.10 | 160.305 | 163.305 | 145.305 | |
4482 | 2009.08.07 16:00 | close | 1494 | 0.10 | 161.745 | 163.305 | 145.305 | -96.92 | 19138.14 |
4483 | 2009.08.07 18:30 | buy | 1495 | 0.10 | 162.835 | 0.000 | 0.000 | |
4484 | 2009.08.07 18:30 | modify | 1495 | 0.10 | 162.835 | 159.835 | 177.835 | |
4485 | 2009.08.10 14:00 | close | 1495 | 0.10 | 161.525 | 159.835 | 177.835 | -88.23 | 19049.91 |
4486 | 2009.08.10 15:00 | sell | 1496 | 0.10 | 161.605 | 0.000 | 0.000 | |
4487 | 2009.08.10 15:00 | modify | 1496 | 0.10 | 161.605 | 164.605 | 146.605 | |
4488 | 2009.08.11 17:30 | close | 1496 | 0.10 | 157.950 | 164.605 | 146.605 | 244.24 | 19294.15 |
4489 | 2009.08.12 22:00 | buy | 1497 | 0.10 | 158.875 | 0.000 | 0.000 | |
4490 | 2009.08.12 22:00 | modify | 1497 | 0.10 | 158.875 | 155.875 | 173.875 | |
4491 | 2009.08.13 22:00 | close | 1497 | 0.10 | 157.455 | 155.875 | 173.875 | -95.60 | 19198.55 |
4492 | 2009.08.14 00:00 | sell | 1498 | 0.10 | 158.305 | 0.000 | 0.000 | |
4493 | 2009.08.14 00:00 | modify | 1498 | 0.10 | 158.305 | 161.305 | 143.305 | |
4494 | 2009.08.17 11:00 | close | 1498 | 0.10 | 154.750 | 161.305 | 143.305 | 237.54 | 19436.09 |
4495 | 2009.08.18 07:30 | buy | 1499 | 0.10 | 155.060 | 0.000 | 0.000 | |
4496 | 2009.08.18 07:30 | modify | 1499 | 0.10 | 155.060 | 152.060 | 170.060 | |
4497 | 2009.08.19 11:00 | close | 1499 | 0.10 | 155.160 | 152.060 | 170.060 | 6.20 | 19442.29 |
4498 | 2009.08.19 11:00 | sell | 1500 | 0.10 | 155.160 | 0.000 | 0.000 | |
4499 | 2009.08.19 11:00 | modify | 1500 | 0.10 | 155.160 | 158.160 | 140.160 | |
4500 | 2009.08.20 05:00 | close | 1500 | 0.10 | 156.080 | 158.160 | 140.160 | -62.10 | 19380.19 |
4501 | 2009.08.20 05:00 | buy | 1501 | 0.10 | 156.080 | 0.000 | 0.000 | |
4502 | 2009.08.20 05:00 | modify | 1501 | 0.10 | 156.080 | 153.080 | 171.080 | |
4503 | 2009.08.20 16:00 | close | 1501 | 0.10 | 154.855 | 153.080 | 171.080 | -82.54 | 19297.65 |
4504 | 2009.08.20 20:30 | sell | 1502 | 0.10 | 155.325 | 0.000 | 0.000 | |
4505 | 2009.08.20 20:30 | modify | 1502 | 0.10 | 155.325 | 158.325 | 140.325 | |
4506 | 2009.08.21 20:00 | close | 1502 | 0.10 | 155.895 | 158.325 | 140.325 | -38.66 | 19258.99 |
4507 | 2009.08.21 20:00 | buy | 1503 | 0.10 | 155.895 | 0.000 | 0.000 | |
4508 | 2009.08.21 20:00 | modify | 1503 | 0.10 | 155.895 | 152.895 | 170.895 | |
4509 | 2009.08.24 20:30 | close | 1503 | 0.10 | 154.895 | 152.895 | 170.895 | -67.47 | 19191.52 |
4510 | 2009.08.24 20:30 | sell | 1504 | 0.10 | 154.895 | 0.000 | 0.000 | |
4511 | 2009.08.24 20:30 | modify | 1504 | 0.10 | 154.895 | 157.895 | 139.895 | |
4512 | 2009.08.27 17:30 | close | 1504 | 0.10 | 151.370 | 157.895 | 139.895 | 235.53 | 19427.05 |
4513 | 2009.08.28 04:00 | buy | 1505 | 0.10 | 152.750 | 0.000 | 0.000 | |
4514 | 2009.08.28 04:00 | modify | 1505 | 0.10 | 152.750 | 149.750 | 167.750 | |
4515 | 2009.08.31 01:30 | close | 1505 | 0.10 | 151.800 | 149.750 | 167.750 | -64.12 | 19362.93 |
4516 | 2009.08.31 01:30 | sell | 1506 | 0.10 | 151.800 | 0.000 | 0.000 | |
4517 | 2009.08.31 01:30 | modify | 1506 | 0.10 | 151.800 | 154.800 | 136.800 | |
4518 | 2009.08.31 23:30 | close | 1506 | 0.10 | 151.690 | 154.800 | 136.800 | 6.87 | 19369.80 |
4519 | 2009.08.31 23:30 | buy | 1507 | 0.10 | 151.690 | 0.000 | 0.000 | |
4520 | 2009.08.31 23:30 | modify | 1507 | 0.10 | 151.690 | 148.690 | 166.690 | |
4521 | 2009.09.01 18:30 | close | 1507 | 0.10 | 150.365 | 148.690 | 166.690 | -89.23 | 19280.57 |
4522 | 2009.09.01 19:00 | sell | 1508 | 0.10 | 150.500 | 0.000 | 0.000 | |
4523 | 2009.09.01 19:00 | modify | 1508 | 0.10 | 150.500 | 153.500 | 135.500 | |
4524 | 2009.09.02 20:30 | close | 1508 | 0.10 | 149.915 | 153.500 | 135.500 | 38.67 | 19319.24 |
4525 | 2009.09.02 20:30 | buy | 1509 | 0.10 | 149.915 | 0.000 | 0.000 | |
4526 | 2009.09.02 20:30 | modify | 1509 | 0.10 | 149.915 | 146.915 | 164.915 | |
4527 | 2009.09.02 21:30 | close | 1509 | 0.10 | 149.965 | 146.915 | 164.915 | 2.85 | 19322.09 |
4528 | 2009.09.02 21:30 | sell | 1510 | 0.10 | 149.965 | 0.000 | 0.000 | |
4529 | 2009.09.02 21:30 | modify | 1510 | 0.10 | 149.965 | 152.965 | 134.965 | |
4530 | 2009.09.02 23:00 | close | 1510 | 0.10 | 150.010 | 152.965 | 134.965 | -3.51 | 19318.58 |
4531 | 2009.09.02 23:00 | buy | 1511 | 0.10 | 150.010 | 0.000 | 0.000 | |
4532 | 2009.09.02 23:00 | modify | 1511 | 0.10 | 150.010 | 147.010 | 165.010 | |
4533 | 2009.09.03 05:30 | close | 1511 | 0.10 | 149.865 | 147.010 | 165.010 | -10.21 | 19308.37 |
4534 | 2009.09.03 05:30 | sell | 1512 | 0.10 | 149.865 | 0.000 | 0.000 | |
4535 | 2009.09.03 05:30 | modify | 1512 | 0.10 | 149.865 | 152.865 | 134.865 | |
4536 | 2009.09.03 09:30 | close | 1512 | 0.10 | 150.655 | 152.865 | 134.865 | -53.40 | 19254.97 |
4537 | 2009.09.03 09:30 | buy | 1513 | 0.10 | 150.655 | 0.000 | 0.000 | |
4538 | 2009.09.03 09:30 | modify | 1513 | 0.10 | 150.655 | 147.655 | 165.655 | |
4539 | 2009.09.07 20:30 | close | 1513 | 0.10 | 151.670 | 147.655 | 165.655 | 67.47 | 19322.44 |
4540 | 2009.09.07 20:30 | sell | 1514 | 0.10 | 151.670 | 0.000 | 0.000 | |
4541 | 2009.09.07 20:30 | modify | 1514 | 0.10 | 151.670 | 154.670 | 136.670 | |
4542 | 2009.09.08 16:30 | close | 1514 | 0.10 | 152.745 | 154.670 | 136.670 | -72.48 | 19249.96 |
4543 | 2009.09.08 16:30 | buy | 1515 | 0.10 | 152.745 | 0.000 | 0.000 | |
4544 | 2009.09.08 16:30 | modify | 1515 | 0.10 | 152.745 | 149.745 | 167.745 | |
4545 | 2009.09.09 21:30 | close | 1515 | 0.10 | 152.295 | 149.745 | 167.745 | -30.63 | 19219.33 |
4546 | 2009.09.09 21:30 | sell | 1516 | 0.10 | 152.295 | 0.000 | 0.000 | |
4547 | 2009.09.09 21:30 | modify | 1516 | 0.10 | 152.295 | 155.295 | 137.295 | |
4548 | 2009.09.10 14:30 | close | 1516 | 0.10 | 152.665 | 155.295 | 137.295 | -25.28 | 19194.05 |
4549 | 2009.09.10 14:30 | buy | 1517 | 0.10 | 152.665 | 0.000 | 0.000 | |
4550 | 2009.09.10 14:30 | modify | 1517 | 0.10 | 152.665 | 149.665 | 167.665 | |
4551 | 2009.09.11 10:30 | close | 1517 | 0.10 | 151.815 | 149.665 | 167.665 | -57.43 | 19136.62 |
4552 | 2009.09.11 10:30 | sell | 1518 | 0.10 | 151.815 | 0.000 | 0.000 | |
4553 | 2009.09.11 10:30 | modify | 1518 | 0.10 | 151.815 | 154.815 | 136.815 | |
4554 | 2009.09.14 23:00 | close | 1518 | 0.10 | 150.675 | 154.815 | 136.815 | 75.83 | 19212.45 |
4555 | 2009.09.14 23:00 | buy | 1519 | 0.10 | 150.675 | 0.000 | 0.000 | |
4556 | 2009.09.14 23:00 | modify | 1519 | 0.10 | 150.675 | 147.675 | 165.675 | |
4557 | 2009.09.15 18:30 | close | 1519 | 0.10 | 149.675 | 147.675 | 165.675 | -67.47 | 19144.98 |
4558 | 2009.09.15 18:30 | sell | 1520 | 0.10 | 149.675 | 0.000 | 0.000 | |
4559 | 2009.09.15 18:30 | modify | 1520 | 0.10 | 149.675 | 152.675 | 134.675 | |
4560 | 2009.09.17 01:30 | close | 1520 | 0.10 | 149.755 | 152.675 | 134.675 | -5.86 | 19139.12 |
4561 | 2009.09.17 01:30 | buy | 1521 | 0.10 | 149.755 | 0.000 | 0.000 | |
4562 | 2009.09.17 01:30 | modify | 1521 | 0.10 | 149.755 | 146.755 | 164.755 | |
4563 | 2009.09.18 03:30 | close | 1521 | 0.10 | 149.885 | 146.755 | 164.755 | 8.21 | 19147.33 |
4564 | 2009.09.18 03:30 | sell | 1522 | 0.10 | 149.885 | 0.000 | 0.000 | |
4565 | 2009.09.18 03:30 | modify | 1522 | 0.10 | 149.885 | 152.885 | 134.885 | |
4566 | 2009.09.21 14:30 | close | 1522 | 0.10 | 149.320 | 152.885 | 134.885 | 37.33 | 19184.66 |
4567 | 2009.09.21 14:30 | buy | 1523 | 0.10 | 149.320 | 0.000 | 0.000 | |
4568 | 2009.09.21 14:30 | modify | 1523 | 0.10 | 149.320 | 146.320 | 164.320 | |
4569 | 2009.09.22 09:00 | close | 1523 | 0.10 | 148.900 | 146.320 | 164.320 | -28.62 | 19156.04 |
4570 | 2009.09.22 09:00 | sell | 1524 | 0.10 | 148.900 | 0.000 | 0.000 | |
4571 | 2009.09.22 09:00 | modify | 1524 | 0.10 | 148.900 | 151.900 | 133.900 | |
4572 | 2009.09.22 21:00 | close | 1524 | 0.10 | 149.100 | 151.900 | 133.900 | -13.89 | 19142.15 |
4573 | 2009.09.22 21:00 | buy | 1525 | 0.10 | 149.100 | 0.000 | 0.000 | |
4574 | 2009.09.22 21:00 | modify | 1525 | 0.10 | 149.100 | 146.100 | 164.100 | |
4575 | 2009.09.23 03:30 | close | 1525 | 0.10 | 148.705 | 146.100 | 164.100 | -26.95 | 19115.20 |
4576 | 2009.09.23 03:30 | sell | 1526 | 0.10 | 148.705 | 0.000 | 0.000 | |
4577 | 2009.09.23 03:30 | modify | 1526 | 0.10 | 148.705 | 151.705 | 133.705 | |
4578 | 2009.09.23 14:00 | close | 1526 | 0.10 | 150.115 | 151.705 | 133.705 | -94.91 | 19020.29 |
4579 | 2009.09.23 15:30 | buy | 1527 | 0.10 | 150.050 | 0.000 | 0.000 | |
4580 | 2009.09.23 15:30 | modify | 1527 | 0.10 | 150.050 | 147.050 | 165.050 | |
4581 | 2009.09.24 06:30 | close | 1527 | 0.10 | 148.770 | 147.050 | 165.050 | -86.22 | 18934.07 |
4582 | 2009.09.24 07:00 | sell | 1528 | 0.10 | 148.645 | 0.000 | 0.000 | |
4583 | 2009.09.24 07:00 | modify | 1528 | 0.10 | 148.645 | 151.645 | 133.645 | |
4584 | 2009.09.25 03:00 | close | 1528 | 0.10 | 144.875 | 151.645 | 133.645 | 251.93 | 19186.00 |
4585 | 2009.09.28 21:00 | buy | 1529 | 0.10 | 142.050 | 0.000 | 0.000 | |
4586 | 2009.09.28 21:00 | modify | 1529 | 0.10 | 142.050 | 139.050 | 157.050 | |
4587 | 2009.09.30 18:30 | close | 1529 | 0.10 | 143.085 | 139.050 | 157.050 | 68.82 | 19254.82 |
4588 | 2009.09.30 18:30 | sell | 1530 | 0.10 | 143.085 | 0.000 | 0.000 | |
4589 | 2009.09.30 18:30 | modify | 1530 | 0.10 | 143.085 | 146.085 | 128.085 | |
4590 | 2009.10.01 13:00 | close | 1530 | 0.10 | 144.225 | 146.085 | 128.085 | -76.83 | 19177.99 |
4591 | 2009.10.01 13:00 | buy | 1531 | 0.10 | 144.225 | 0.000 | 0.000 | |
4592 | 2009.10.01 13:00 | modify | 1531 | 0.10 | 144.225 | 141.225 | 159.225 | |
4593 | 2009.10.01 20:30 | close | 1531 | 0.10 | 143.030 | 141.225 | 159.225 | -80.53 | 19097.46 |
4594 | 2009.10.01 20:30 | sell | 1532 | 0.10 | 143.030 | 0.000 | 0.000 | |
4595 | 2009.10.01 20:30 | modify | 1532 | 0.10 | 143.030 | 146.030 | 128.030 | |
4596 | 2009.10.05 02:00 | close | 1532 | 0.10 | 142.700 | 146.030 | 128.030 | 21.60 | 19119.06 |
4597 | 2009.10.05 02:00 | buy | 1533 | 0.10 | 142.700 | 0.000 | 0.000 | |
4598 | 2009.10.05 02:00 | modify | 1533 | 0.10 | 142.700 | 139.700 | 157.700 | |
4599 | 2009.10.05 21:30 | close | 1533 | 0.10 | 142.615 | 139.700 | 157.700 | -6.19 | 19112.87 |
4600 | 2009.10.05 21:30 | sell | 1534 | 0.10 | 142.615 | 0.000 | 0.000 | |
4601 | 2009.10.05 21:30 | modify | 1534 | 0.10 | 142.615 | 145.615 | 127.615 | |
4602 | 2009.10.08 00:00 | close | 1534 | 0.10 | 141.465 | 145.615 | 127.615 | 76.50 | 19189.37 |
4603 | 2009.10.08 00:00 | buy | 1535 | 0.10 | 141.465 | 0.000 | 0.000 | |
4604 | 2009.10.08 00:00 | modify | 1535 | 0.10 | 141.465 | 138.465 | 156.465 | |
4605 | 2009.10.09 20:30 | close | 1535 | 0.10 | 142.500 | 138.465 | 156.465 | 68.81 | 19258.18 |
4606 | 2009.10.09 20:30 | sell | 1536 | 0.10 | 142.500 | 0.000 | 0.000 | |
4607 | 2009.10.09 20:30 | modify | 1536 | 0.10 | 142.500 | 145.500 | 127.500 | |
4608 | 2009.10.12 08:00 | close | 1536 | 0.10 | 142.965 | 145.500 | 127.500 | -31.64 | 19226.54 |
4609 | 2009.10.12 08:00 | buy | 1537 | 0.10 | 142.965 | 0.000 | 0.000 | |
4610 | 2009.10.12 08:00 | modify | 1537 | 0.10 | 142.965 | 139.965 | 157.965 | |
4611 | 2009.10.12 18:00 | close | 1537 | 0.10 | 141.665 | 139.965 | 157.965 | -87.56 | 19138.98 |
4612 | 2009.10.12 19:00 | sell | 1538 | 0.10 | 141.600 | 0.000 | 0.000 | |
4613 | 2009.10.12 19:00 | modify | 1538 | 0.10 | 141.600 | 144.600 | 126.600 | |
4614 | 2009.10.13 20:00 | close | 1538 | 0.10 | 142.535 | 144.600 | 126.600 | -63.10 | 19075.88 |
4615 | 2009.10.13 20:00 | buy | 1539 | 0.10 | 142.535 | 0.000 | 0.000 | |
4616 | 2009.10.13 20:00 | modify | 1539 | 0.10 | 142.535 | 139.535 | 157.535 | |
4617 | 2009.10.14 15:30 | close | 1539 | 0.10 | 143.465 | 139.535 | 157.535 | 61.78 | 19137.66 |
4618 | 2009.10.14 15:30 | sell | 1540 | 0.10 | 143.465 | 0.000 | 0.000 | |
4619 | 2009.10.14 15:30 | modify | 1540 | 0.10 | 143.465 | 146.465 | 128.465 | |
4620 | 2009.10.14 19:30 | close | 1540 | 0.10 | 142.875 | 146.465 | 128.465 | 39.01 | 19176.67 |
4621 | 2009.10.14 19:30 | buy | 1541 | 0.10 | 142.875 | 0.000 | 0.000 | |
4622 | 2009.10.14 19:30 | modify | 1541 | 0.10 | 142.875 | 139.875 | 157.875 | |
4623 | 2009.10.15 14:00 | close | 1541 | 0.10 | 146.555 | 139.875 | 157.875 | 245.95 | 19422.62 |
4624 | 2009.10.19 05:00 | sell | 1542 | 0.10 | 148.240 | 0.000 | 0.000 | |
4625 | 2009.10.19 05:00 | modify | 1542 | 0.10 | 148.240 | 151.240 | 133.240 | |
4626 | 2009.10.19 23:30 | close | 1542 | 0.10 | 148.440 | 151.240 | 133.240 | -13.90 | 19408.72 |
4627 | 2009.10.19 23:30 | buy | 1543 | 0.10 | 148.440 | 0.000 | 0.000 | |
4628 | 2009.10.19 23:30 | modify | 1543 | 0.10 | 148.440 | 145.440 | 163.440 | |
4629 | 2009.10.20 12:00 | close | 1543 | 0.10 | 148.130 | 145.440 | 163.440 | -21.26 | 19387.46 |
4630 | 2009.10.20 12:00 | sell | 1544 | 0.10 | 148.130 | 0.000 | 0.000 | |
4631 | 2009.10.20 12:00 | modify | 1544 | 0.10 | 148.130 | 151.130 | 133.130 | |
4632 | 2009.10.20 21:00 | close | 1544 | 0.10 | 148.445 | 151.130 | 133.130 | -21.59 | 19365.87 |
4633 | 2009.10.20 21:00 | buy | 1545 | 0.10 | 148.445 | 0.000 | 0.000 | |
4634 | 2009.10.20 21:00 | modify | 1545 | 0.10 | 148.445 | 145.445 | 163.445 | |
4635 | 2009.10.22 09:00 | close | 1545 | 0.10 | 151.970 | 145.445 | 163.445 | 235.57 | 19601.44 |
4636 | 2009.10.23 16:30 | sell | 1546 | 0.10 | 150.570 | 0.000 | 0.000 | |
4637 | 2009.10.23 16:30 | modify | 1546 | 0.10 | 150.570 | 153.570 | 135.570 | |
4638 | 2009.10.26 19:00 | close | 1546 | 0.10 | 150.395 | 153.570 | 135.570 | 11.22 | 19612.66 |
4639 | 2009.10.26 19:00 | buy | 1547 | 0.10 | 150.395 | 0.000 | 0.000 | |
4640 | 2009.10.26 19:00 | modify | 1547 | 0.10 | 150.395 | 147.395 | 165.395 | |
4641 | 2009.10.28 02:00 | close | 1547 | 0.10 | 150.250 | 147.395 | 165.395 | -10.22 | 19602.44 |
4642 | 2009.10.28 02:00 | sell | 1548 | 0.10 | 150.250 | 0.000 | 0.000 | |
4643 | 2009.10.28 02:00 | modify | 1548 | 0.10 | 150.250 | 153.250 | 135.250 | |
4644 | 2009.10.29 17:00 | close | 1548 | 0.10 | 151.210 | 153.250 | 135.250 | -64.78 | 19537.66 |
4645 | 2009.10.29 17:00 | buy | 1549 | 0.10 | 151.210 | 0.000 | 0.000 | |
4646 | 2009.10.29 17:00 | modify | 1549 | 0.10 | 151.210 | 148.210 | 166.210 | |
4647 | 2009.10.30 14:30 | close | 1549 | 0.10 | 150.610 | 148.210 | 166.210 | -40.69 | 19496.97 |
4648 | 2009.10.30 14:30 | sell | 1550 | 0.10 | 150.610 | 0.000 | 0.000 | |
4649 | 2009.10.30 14:30 | modify | 1550 | 0.10 | 150.610 | 153.610 | 135.610 | |
4650 | 2009.11.02 00:30 | close | 1550 | 0.10 | 146.050 | 153.610 | 135.610 | 304.84 | 19801.81 |
4651 | 2009.11.03 01:00 | buy | 1551 | 0.10 | 148.280 | 0.000 | 0.000 | |
4652 | 2009.11.03 01:00 | modify | 1551 | 0.10 | 148.280 | 145.280 | 163.280 | |
4653 | 2009.11.03 10:00 | close | 1551 | 0.10 | 146.840 | 145.280 | 163.280 | -96.93 | 19704.88 |
4654 | 2009.11.03 11:30 | sell | 1552 | 0.10 | 146.765 | 0.000 | 0.000 | |
4655 | 2009.11.03 11:30 | modify | 1552 | 0.10 | 146.765 | 149.765 | 131.765 | |
4656 | 2009.11.03 18:00 | close | 1552 | 0.10 | 148.095 | 149.765 | 131.765 | -89.55 | 19615.33 |
4657 | 2009.11.04 00:30 | buy | 1553 | 0.10 | 148.450 | 0.000 | 0.000 | |
4658 | 2009.11.04 00:30 | modify | 1553 | 0.10 | 148.450 | 145.450 | 163.450 | |
4659 | 2009.11.05 08:30 | close | 1553 | 0.10 | 149.425 | 145.450 | 163.450 | 64.79 | 19680.12 |
4660 | 2009.11.05 08:30 | sell | 1554 | 0.10 | 149.425 | 0.000 | 0.000 | |
4661 | 2009.11.05 08:30 | modify | 1554 | 0.10 | 149.425 | 152.425 | 134.425 | |
4662 | 2009.11.05 22:00 | close | 1554 | 0.10 | 150.580 | 152.425 | 134.425 | -77.84 | 19602.28 |
4663 | 2009.11.05 22:00 | buy | 1555 | 0.10 | 150.580 | 0.000 | 0.000 | |
4664 | 2009.11.05 22:00 | modify | 1555 | 0.10 | 150.580 | 147.580 | 165.580 | |
4665 | 2009.11.06 16:00 | close | 1555 | 0.10 | 149.105 | 147.580 | 165.580 | -99.28 | 19503.00 |
4666 | 2009.11.06 16:30 | sell | 1556 | 0.10 | 148.940 | 0.000 | 0.000 | |
4667 | 2009.11.06 16:30 | modify | 1556 | 0.10 | 148.940 | 151.940 | 133.940 | |
4668 | 2009.11.09 04:30 | close | 1556 | 0.10 | 150.325 | 151.940 | 133.940 | -93.24 | 19409.76 |
4669 | 2009.11.09 08:30 | buy | 1557 | 0.10 | 150.510 | 0.000 | 0.000 | |
4670 | 2009.11.09 08:30 | modify | 1557 | 0.10 | 150.510 | 147.510 | 165.510 | |
4671 | 2009.11.10 02:30 | close | 1557 | 0.10 | 151.000 | 147.510 | 165.510 | 32.31 | 19442.07 |
4672 | 2009.11.10 02:30 | sell | 1558 | 0.10 | 151.000 | 0.000 | 0.000 | |
4673 | 2009.11.10 02:30 | modify | 1558 | 0.10 | 151.000 | 154.000 | 136.000 | |
4674 | 2009.11.11 03:30 | close | 1558 | 0.10 | 149.825 | 154.000 | 136.000 | 78.18 | 19520.25 |
4675 | 2009.11.11 03:30 | buy | 1559 | 0.10 | 149.825 | 0.000 | 0.000 | |
4676 | 2009.11.11 03:30 | modify | 1559 | 0.10 | 149.825 | 146.825 | 164.825 | |
4677 | 2009.11.11 11:30 | close | 1559 | 0.10 | 150.375 | 146.825 | 164.825 | 36.34 | 19556.59 |
4678 | 2009.11.11 11:30 | sell | 1560 | 0.10 | 150.375 | 0.000 | 0.000 | |
4679 | 2009.11.11 11:30 | modify | 1560 | 0.10 | 150.375 | 153.375 | 135.375 | |
4680 | 2009.11.12 19:00 | close | 1560 | 0.10 | 149.615 | 153.375 | 135.375 | 50.39 | 19606.98 |
4681 | 2009.11.12 19:00 | buy | 1561 | 0.10 | 149.615 | 0.000 | 0.000 | |
4682 | 2009.11.12 19:00 | modify | 1561 | 0.10 | 149.615 | 146.615 | 164.615 | |
4683 | 2009.11.13 19:30 | close | 1561 | 0.10 | 149.430 | 146.615 | 164.615 | -12.89 | 19594.09 |
4684 | 2009.11.13 19:30 | sell | 1562 | 0.10 | 149.430 | 0.000 | 0.000 | |
4685 | 2009.11.13 19:30 | modify | 1562 | 0.10 | 149.430 | 152.430 | 134.430 | |
4686 | 2009.11.16 09:30 | close | 1562 | 0.10 | 149.895 | 152.430 | 134.430 | -31.64 | 19562.45 |
4687 | 2009.11.16 09:30 | buy | 1563 | 0.10 | 149.895 | 0.000 | 0.000 | |
4688 | 2009.11.16 09:30 | modify | 1563 | 0.10 | 149.895 | 146.895 | 164.895 | |
4689 | 2009.11.17 13:00 | close | 1563 | 0.10 | 149.630 | 146.895 | 164.895 | -18.25 | 19544.20 |
4690 | 2009.11.17 13:00 | sell | 1564 | 0.10 | 149.630 | 0.000 | 0.000 | |
4691 | 2009.11.17 13:00 | modify | 1564 | 0.10 | 149.630 | 152.630 | 134.630 | |
4692 | 2009.11.17 20:30 | close | 1564 | 0.10 | 149.965 | 152.630 | 134.630 | -22.93 | 19521.27 |
4693 | 2009.11.17 20:30 | buy | 1565 | 0.10 | 149.965 | 0.000 | 0.000 | |
4694 | 2009.11.17 20:30 | modify | 1565 | 0.10 | 149.965 | 146.965 | 164.965 | |
4695 | 2009.11.18 12:30 | close | 1565 | 0.10 | 149.830 | 146.965 | 164.965 | -9.54 | 19511.73 |
4696 | 2009.11.18 12:30 | sell | 1566 | 0.10 | 149.830 | 0.000 | 0.000 | |
4697 | 2009.11.18 12:30 | modify | 1566 | 0.10 | 149.830 | 152.830 | 134.830 | |
4698 | 2009.11.20 09:00 | close | 1566 | 0.10 | 147.735 | 152.830 | 134.830 | 139.78 | 19651.51 |
4699 | 2009.11.20 09:00 | buy | 1567 | 0.10 | 147.735 | 0.000 | 0.000 | |
4700 | 2009.11.20 09:00 | modify | 1567 | 0.10 | 147.735 | 144.735 | 162.735 | |
4701 | 2009.11.20 11:00 | close | 1567 | 0.10 | 147.545 | 144.735 | 162.735 | -13.23 | 19638.28 |
4702 | 2009.11.20 11:00 | sell | 1568 | 0.10 | 147.545 | 0.000 | 0.000 | |
4703 | 2009.11.20 11:00 | modify | 1568 | 0.10 | 147.545 | 150.545 | 132.545 | |
4704 | 2009.11.23 11:00 | close | 1568 | 0.10 | 147.595 | 150.545 | 132.545 | -3.85 | 19634.43 |
4705 | 2009.11.23 11:00 | buy | 1569 | 0.10 | 147.595 | 0.000 | 0.000 | |
4706 | 2009.11.23 11:00 | modify | 1569 | 0.10 | 147.595 | 144.595 | 162.595 | |
4707 | 2009.11.24 08:30 | close | 1569 | 0.10 | 147.030 | 144.595 | 162.595 | -38.34 | 19596.09 |
4708 | 2009.11.24 08:30 | sell | 1570 | 0.10 | 147.030 | 0.000 | 0.000 | |
4709 | 2009.11.24 08:30 | modify | 1570 | 0.10 | 147.030 | 150.030 | 132.030 | |
4710 | 2009.11.25 06:30 | close | 1570 | 0.10 | 146.705 | 150.030 | 132.030 | 21.26 | 19617.35 |
4711 | 2009.11.25 06:30 | buy | 1571 | 0.10 | 146.705 | 0.000 | 0.000 | |
4712 | 2009.11.25 06:30 | modify | 1571 | 0.10 | 146.705 | 143.705 | 161.705 | |
4713 | 2009.11.25 15:00 | close | 1571 | 0.10 | 146.300 | 143.705 | 161.705 | -27.63 | 19589.72 |
4714 | 2009.11.25 15:00 | sell | 1572 | 0.10 | 146.300 | 0.000 | 0.000 | |
4715 | 2009.11.25 15:00 | modify | 1572 | 0.10 | 146.300 | 149.300 | 131.300 | |
4716 | 2009.11.26 17:30 | close | 1572 | 0.10 | 142.710 | 149.300 | 131.300 | 239.88 | 19829.60 |
4717 | 2009.11.27 20:00 | buy | 1573 | 0.10 | 143.120 | 0.000 | 0.000 | |
4718 | 2009.11.27 20:00 | modify | 1573 | 0.10 | 143.120 | 140.120 | 158.120 | |
4719 | 2009.11.30 10:30 | close | 1573 | 0.10 | 141.635 | 140.120 | 158.120 | -99.95 | 19729.65 |
4720 | 2009.11.30 15:30 | sell | 1574 | 0.10 | 142.465 | 0.000 | 0.000 | |
4721 | 2009.11.30 15:30 | modify | 1574 | 0.10 | 142.465 | 145.465 | 127.465 | |
4722 | 2009.12.01 05:30 | close | 1574 | 0.10 | 143.690 | 145.465 | 127.465 | -82.52 | 19647.13 |
4723 | 2009.12.01 07:30 | buy | 1575 | 0.10 | 143.415 | 0.000 | 0.000 | |
4724 | 2009.12.01 07:30 | modify | 1575 | 0.10 | 143.415 | 140.415 | 158.415 | |
4725 | 2009.12.04 00:30 | close | 1575 | 0.10 | 146.095 | 140.415 | 158.415 | 178.98 | 19826.11 |
4726 | 2009.12.04 00:30 | sell | 1576 | 0.10 | 146.095 | 0.000 | 0.000 | |
4727 | 2009.12.04 00:30 | modify | 1576 | 0.10 | 146.095 | 149.095 | 131.095 | |
4728 | 2009.12.04 14:30 | close | 1576 | 0.10 | 147.240 | 149.095 | 131.095 | -77.17 | 19748.94 |
4729 | 2009.12.04 14:30 | buy | 1577 | 0.10 | 147.240 | 0.000 | 0.000 | |
4730 | 2009.12.04 14:30 | modify | 1577 | 0.10 | 147.240 | 144.240 | 162.240 | |
4731 | 2009.12.07 12:30 | close | 1577 | 0.10 | 147.420 | 144.240 | 162.240 | 11.55 | 19760.49 |
4732 | 2009.12.07 12:30 | sell | 1578 | 0.10 | 147.420 | 0.000 | 0.000 | |
4733 | 2009.12.07 12:30 | modify | 1578 | 0.10 | 147.420 | 150.420 | 132.420 | |
4734 | 2009.12.08 16:00 | close | 1578 | 0.10 | 143.860 | 150.420 | 132.420 | 237.87 | 19998.36 |
4735 | 2009.12.10 06:30 | buy | 1579 | 0.10 | 142.875 | 0.000 | 0.000 | |
4736 | 2009.12.10 06:30 | modify | 1579 | 0.10 | 142.875 | 139.875 | 157.875 | |
4737 | 2009.12.14 05:00 | close | 1579 | 0.10 | 143.535 | 139.875 | 157.875 | 43.70 | 20042.06 |
4738 | 2009.12.14 05:00 | sell | 1580 | 0.10 | 143.535 | 0.000 | 0.000 | |
4739 | 2009.12.14 05:00 | modify | 1580 | 0.10 | 143.535 | 146.535 | 128.535 | |
4740 | 2009.12.14 07:00 | close | 1580 | 0.10 | 144.850 | 146.535 | 128.535 | -88.55 | 19953.51 |
4741 | 2009.12.15 01:00 | buy | 1581 | 0.10 | 144.610 | 0.000 | 0.000 | |
4742 | 2009.12.15 01:00 | modify | 1581 | 0.10 | 144.610 | 141.610 | 159.610 | |
4743 | 2009.12.17 10:30 | close | 1581 | 0.10 | 145.470 | 141.610 | 159.610 | 57.09 | 20010.60 |
4744 | 2009.12.17 10:30 | sell | 1582 | 0.10 | 145.470 | 0.000 | 0.000 | |
4745 | 2009.12.17 10:30 | modify | 1582 | 0.10 | 145.470 | 148.470 | 130.470 | |
4746 | 2009.12.18 13:00 | close | 1582 | 0.10 | 146.350 | 148.470 | 130.470 | -59.42 | 19951.18 |
4747 | 2009.12.18 13:00 | buy | 1583 | 0.10 | 146.350 | 0.000 | 0.000 | |
4748 | 2009.12.18 13:00 | modify | 1583 | 0.10 | 146.350 | 143.350 | 161.350 | |
4749 | 2009.12.21 10:30 | close | 1583 | 0.10 | 145.890 | 143.350 | 161.350 | -31.30 | 19919.88 |
4750 | 2009.12.21 10:30 | sell | 1584 | 0.10 | 145.890 | 0.000 | 0.000 | |
4751 | 2009.12.21 10:30 | modify | 1584 | 0.10 | 145.890 | 148.890 | 130.890 | |
4752 | 2009.12.21 14:00 | close | 1584 | 0.10 | 146.005 | 148.890 | 130.890 | -8.20 | 19911.68 |
4753 | 2009.12.21 14:00 | buy | 1585 | 0.10 | 146.005 | 0.000 | 0.000 | |
4754 | 2009.12.21 14:00 | modify | 1585 | 0.10 | 146.005 | 143.005 | 161.005 | |
4755 | 2009.12.22 20:00 | close | 1585 | 0.10 | 146.555 | 143.005 | 161.005 | 36.33 | 19948.01 |
4756 | 2009.12.22 20:00 | sell | 1586 | 0.10 | 146.555 | 0.000 | 0.000 | |
4757 | 2009.12.22 20:00 | modify | 1586 | 0.10 | 146.555 | 149.555 | 131.555 | |
4758 | 2009.12.23 07:30 | close | 1586 | 0.10 | 146.345 | 149.555 | 131.555 | 13.56 | 19961.57 |
4759 | 2009.12.23 07:30 | buy | 1587 | 0.10 | 146.345 | 0.000 | 0.000 | |
4760 | 2009.12.23 07:30 | modify | 1587 | 0.10 | 146.345 | 143.345 | 161.345 | |
4761 | 2009.12.23 08:00 | close | 1587 | 0.10 | 146.345 | 143.345 | 161.345 | -0.50 | 19961.07 |
4762 | 2009.12.23 08:00 | sell | 1588 | 0.10 | 146.345 | 0.000 | 0.000 | |
4763 | 2009.12.23 08:00 | modify | 1588 | 0.10 | 146.345 | 149.345 | 131.345 | |
4764 | 2009.12.25 09:00 | close | 1588 | 0.10 | 146.100 | 149.345 | 131.345 | 15.91 | 19976.98 |
4765 | 2009.12.25 09:00 | buy | 1589 | 0.10 | 146.100 | 0.000 | 0.000 | |
4766 | 2009.12.25 09:00 | modify | 1589 | 0.10 | 146.100 | 143.100 | 161.100 | |
4767 | 2009.12.25 10:30 | close | 1589 | 0.10 | 145.673 | 143.100 | 161.100 | -29.10 | 19947.88 |
4768 | 2009.12.25 10:30 | sell | 1590 | 0.10 | 145.673 | 0.000 | 0.000 | |
4769 | 2009.12.25 10:30 | modify | 1590 | 0.10 | 145.673 | 148.673 | 130.673 | |
4770 | 2009.12.28 03:00 | close | 1590 | 0.10 | 146.080 | 148.673 | 130.673 | -27.75 | 19920.13 |
4771 | 2009.12.28 03:00 | buy | 1591 | 0.10 | 146.080 | 0.000 | 0.000 | |
4772 | 2009.12.28 03:00 | modify | 1591 | 0.10 | 146.080 | 143.080 | 161.080 | |
4773 | 2009.12.29 21:30 | close | 1591 | 0.10 | 146.265 | 143.080 | 161.080 | 11.89 | 19932.02 |
4774 | 2009.12.29 21:30 | sell | 1592 | 0.10 | 146.265 | 0.000 | 0.000 | |
4775 | 2009.12.29 21:30 | modify | 1592 | 0.10 | 146.265 | 149.265 | 131.265 | |
4776 | 2009.12.30 17:00 | close | 1592 | 0.10 | 147.400 | 149.265 | 131.265 | -76.50 | 19855.52 |
4777 | 2009.12.30 17:00 | buy | 1593 | 0.10 | 147.400 | 0.000 | 0.000 | |
4778 | 2009.12.30 17:00 | modify | 1593 | 0.10 | 147.400 | 144.400 | 162.400 | |
4779 | 2010.01.01 17:00 | close | 1593 | 0.10 | 150.360 | 144.400 | 162.400 | 197.73 | 20053.25 |
4780 | 2010.01.06 11:30 | buy | 1594 | 0.10 | 148.005 | 0.000 | 0.000 | |
4781 | 2010.01.06 11:30 | modify | 1594 | 0.10 | 148.005 | 145.005 | 163.005 | |
4782 | 2010.01.07 10:30 | close | 1594 | 0.10 | 147.895 | 145.005 | 163.005 | -7.87 | 20045.38 |
4783 | 2010.01.07 10:30 | sell | 1595 | 0.10 | 147.895 | 0.000 | 0.000 | |
4784 | 2010.01.07 10:30 | modify | 1595 | 0.10 | 147.895 | 150.895 | 132.895 | |
4785 | 2010.01.07 17:30 | close | 1595 | 0.10 | 148.475 | 150.895 | 132.895 | -39.34 | 20006.04 |
4786 | 2010.01.07 17:30 | buy | 1596 | 0.10 | 148.475 | 0.000 | 0.000 | |
4787 | 2010.01.07 17:30 | modify | 1596 | 0.10 | 148.475 | 145.475 | 163.475 | |
4788 | 2010.01.08 23:00 | close | 1596 | 0.10 | 148.420 | 145.475 | 163.475 | -4.18 | 20001.86 |
4789 | 2010.01.08 23:00 | sell | 1597 | 0.10 | 148.420 | 0.000 | 0.000 | |
4790 | 2010.01.08 23:00 | modify | 1597 | 0.10 | 148.420 | 151.420 | 133.420 | |
4791 | 2010.01.11 13:00 | close | 1597 | 0.10 | 149.550 | 151.420 | 133.420 | -76.16 | 19925.70 |
4792 | 2010.01.11 13:00 | buy | 1598 | 0.10 | 149.550 | 0.000 | 0.000 | |
4793 | 2010.01.11 13:00 | modify | 1598 | 0.10 | 149.550 | 146.550 | 164.550 | |
4794 | 2010.01.11 19:30 | close | 1598 | 0.10 | 148.265 | 146.550 | 164.550 | -86.56 | 19839.14 |
4795 | 2010.01.12 01:30 | sell | 1599 | 0.10 | 148.330 | 0.000 | 0.000 | |
4796 | 2010.01.12 01:30 | modify | 1599 | 0.10 | 148.330 | 151.330 | 133.330 | |
4797 | 2010.01.13 11:30 | close | 1599 | 0.10 | 148.565 | 151.330 | 133.330 | -16.24 | 19822.90 |
4798 | 2010.01.13 11:30 | buy | 1600 | 0.10 | 148.565 | 0.000 | 0.000 | |
4799 | 2010.01.13 11:30 | modify | 1600 | 0.10 | 148.565 | 145.565 | 163.565 | |
4800 | 2010.01.14 22:00 | close | 1600 | 0.10 | 148.590 | 145.565 | 163.565 | 1.18 | 19824.08 |
4801 | 2010.01.14 22:00 | sell | 1601 | 0.10 | 148.590 | 0.000 | 0.000 | |
4802 | 2010.01.14 22:00 | modify | 1601 | 0.10 | 148.590 | 151.590 | 133.590 | |
4803 | 2010.01.18 10:00 | close | 1601 | 0.10 | 148.550 | 151.590 | 133.590 | 2.18 | 19826.26 |
4804 | 2010.01.18 10:00 | buy | 1602 | 0.10 | 148.550 | 0.000 | 0.000 | |
4805 | 2010.01.18 10:00 | modify | 1602 | 0.10 | 148.550 | 145.550 | 163.550 | |
4806 | 2010.01.19 01:00 | close | 1602 | 0.10 | 148.195 | 145.550 | 163.550 | -24.28 | 19801.98 |
4807 | 2010.01.19 01:00 | sell | 1603 | 0.10 | 148.195 | 0.000 | 0.000 | |
4808 | 2010.01.19 01:00 | modify | 1603 | 0.10 | 148.195 | 151.195 | 133.195 | |
4809 | 2010.01.19 03:30 | close | 1603 | 0.10 | 148.875 | 151.195 | 133.195 | -46.03 | 19755.95 |
4810 | 2010.01.19 03:30 | buy | 1604 | 0.10 | 148.875 | 0.000 | 0.000 | |
4811 | 2010.01.19 03:30 | modify | 1604 | 0.10 | 148.875 | 145.875 | 163.875 | |
4812 | 2010.01.20 10:30 | close | 1604 | 0.10 | 147.865 | 145.875 | 163.875 | -68.14 | 19687.81 |
4813 | 2010.01.20 10:30 | sell | 1605 | 0.10 | 147.865 | 0.000 | 0.000 | |
4814 | 2010.01.20 10:30 | modify | 1605 | 0.10 | 147.865 | 150.865 | 132.865 | |
4815 | 2010.01.21 02:30 | close | 1605 | 0.10 | 148.835 | 150.865 | 132.865 | -65.45 | 19622.36 |
4816 | 2010.01.21 02:30 | buy | 1606 | 0.10 | 148.835 | 0.000 | 0.000 | |
4817 | 2010.01.21 02:30 | modify | 1606 | 0.10 | 148.835 | 145.835 | 163.835 | |
4818 | 2010.01.21 16:30 | close | 1606 | 0.10 | 148.585 | 145.835 | 163.835 | -17.24 | 19605.12 |
4819 | 2010.01.21 16:30 | sell | 1607 | 0.10 | 148.585 | 0.000 | 0.000 | |
4820 | 2010.01.21 16:30 | modify | 1607 | 0.10 | 148.585 | 151.585 | 133.585 | |
4821 | 2010.01.22 15:00 | close | 1607 | 0.10 | 145.070 | 151.585 | 133.585 | 234.86 | 19839.98 |
4822 | 2010.01.25 13:00 | buy | 1608 | 0.10 | 145.925 | 0.000 | 0.000 | |
4823 | 2010.01.25 13:00 | modify | 1608 | 0.10 | 145.925 | 142.925 | 160.925 | |
4824 | 2010.01.26 12:00 | close | 1608 | 0.10 | 144.505 | 142.925 | 160.925 | -95.60 | 19744.38 |
4825 | 2010.01.26 12:30 | sell | 1609 | 0.10 | 144.270 | 0.000 | 0.000 | |
4826 | 2010.01.26 12:30 | modify | 1609 | 0.10 | 144.270 | 147.270 | 129.270 | |
4827 | 2010.01.27 18:30 | close | 1609 | 0.10 | 144.850 | 147.270 | 129.270 | -39.33 | 19705.05 |
4828 | 2010.01.27 18:30 | buy | 1610 | 0.10 | 144.850 | 0.000 | 0.000 | |
4829 | 2010.01.27 18:30 | modify | 1610 | 0.10 | 144.850 | 141.850 | 159.850 | |
4830 | 2010.01.28 22:30 | close | 1610 | 0.10 | 144.990 | 141.850 | 159.850 | 8.87 | 19713.92 |
4831 | 2010.01.28 22:30 | sell | 1611 | 0.10 | 144.990 | 0.000 | 0.000 | |
4832 | 2010.01.28 22:30 | modify | 1611 | 0.10 | 144.990 | 147.990 | 129.990 | |
4833 | 2010.01.29 15:00 | close | 1611 | 0.10 | 145.490 | 147.990 | 129.990 | -33.98 | 19679.94 |
4834 | 2010.01.29 15:00 | buy | 1612 | 0.10 | 145.490 | 0.000 | 0.000 | |
4835 | 2010.01.29 15:00 | modify | 1612 | 0.10 | 145.490 | 142.490 | 160.490 | |
4836 | 2010.01.29 23:00 | close | 1612 | 0.10 | 144.235 | 142.490 | 160.490 | -84.55 | 19595.39 |
4837 | 2010.02.01 00:00 | sell | 1613 | 0.10 | 143.285 | 0.000 | 0.000 | |
4838 | 2010.02.01 00:00 | modify | 1613 | 0.10 | 143.285 | 146.285 | 128.285 | |
4839 | 2010.02.01 17:30 | close | 1613 | 0.10 | 144.555 | 146.285 | 128.285 | -85.54 | 19509.85 |
4840 | 2010.02.01 22:00 | buy | 1614 | 0.10 | 144.630 | 0.000 | 0.000 | |
4841 | 2010.02.01 22:00 | modify | 1614 | 0.10 | 144.630 | 141.630 | 159.630 | |
4842 | 2010.02.02 16:00 | close | 1614 | 0.10 | 144.140 | 141.630 | 159.630 | -33.31 | 19476.54 |
4843 | 2010.02.02 16:00 | sell | 1615 | 0.10 | 144.140 | 0.000 | 0.000 | |
4844 | 2010.02.02 16:00 | modify | 1615 | 0.10 | 144.140 | 147.140 | 129.140 | |
4845 | 2010.02.03 06:30 | close | 1615 | 0.10 | 144.620 | 147.140 | 129.140 | -32.64 | 19443.90 |
4846 | 2010.02.03 06:30 | buy | 1616 | 0.10 | 144.620 | 0.000 | 0.000 | |
4847 | 2010.02.03 06:30 | modify | 1616 | 0.10 | 144.620 | 141.620 | 159.620 | |
4848 | 2010.02.04 05:30 | close | 1616 | 0.10 | 144.645 | 141.620 | 159.620 | 1.18 | 19445.08 |
4849 | 2010.02.04 05:30 | sell | 1617 | 0.10 | 144.645 | 0.000 | 0.000 | |
4850 | 2010.02.04 05:30 | modify | 1617 | 0.10 | 144.645 | 147.645 | 129.645 | |
4851 | 2010.02.04 19:00 | close | 1617 | 0.10 | 140.480 | 147.645 | 129.645 | 278.39 | 19723.47 |
4852 | 2010.02.08 19:30 | buy | 1618 | 0.10 | 139.775 | 0.000 | 0.000 | |
4853 | 2010.02.08 19:30 | modify | 1618 | 0.10 | 139.775 | 136.775 | 154.775 | |
4854 | 2010.02.09 07:30 | close | 1618 | 0.10 | 139.650 | 136.775 | 154.775 | -8.88 | 19714.59 |
4855 | 2010.02.09 07:30 | sell | 1619 | 0.10 | 139.650 | 0.000 | 0.000 | |
4856 | 2010.02.09 07:30 | modify | 1619 | 0.10 | 139.650 | 142.650 | 124.650 | |
4857 | 2010.02.09 09:30 | close | 1619 | 0.10 | 140.165 | 142.650 | 124.650 | -34.98 | 19679.61 |
4858 | 2010.02.09 09:30 | buy | 1620 | 0.10 | 140.165 | 0.000 | 0.000 | |
4859 | 2010.02.09 09:30 | modify | 1620 | 0.10 | 140.165 | 137.165 | 155.165 | |
4860 | 2010.02.09 10:00 | close | 1620 | 0.10 | 140.085 | 137.165 | 155.165 | -5.85 | 19673.76 |
4861 | 2010.02.09 10:00 | sell | 1621 | 0.10 | 140.085 | 0.000 | 0.000 | |
4862 | 2010.02.09 10:00 | modify | 1621 | 0.10 | 140.085 | 143.085 | 125.085 | |
4863 | 2010.02.09 10:30 | close | 1621 | 0.10 | 139.940 | 143.085 | 125.085 | 9.21 | 19682.97 |
4864 | 2010.02.09 10:30 | buy | 1622 | 0.10 | 139.940 | 0.000 | 0.000 | |
4865 | 2010.02.09 10:30 | modify | 1622 | 0.10 | 139.940 | 136.940 | 154.940 | |
4866 | 2010.02.10 16:00 | close | 1622 | 0.10 | 139.610 | 136.940 | 154.940 | -22.60 | 19660.37 |
4867 | 2010.02.10 16:00 | sell | 1623 | 0.10 | 139.610 | 0.000 | 0.000 | |
4868 | 2010.02.10 16:00 | modify | 1623 | 0.10 | 139.610 | 142.610 | 124.610 | |
4869 | 2010.02.11 06:00 | close | 1623 | 0.10 | 140.685 | 142.610 | 124.610 | -72.48 | 19587.89 |
4870 | 2010.02.11 06:00 | buy | 1624 | 0.10 | 140.685 | 0.000 | 0.000 | |
4871 | 2010.02.11 06:00 | modify | 1624 | 0.10 | 140.685 | 137.685 | 155.685 | |
4872 | 2010.02.11 17:00 | close | 1624 | 0.10 | 139.955 | 137.685 | 155.685 | -49.39 | 19538.50 |
4873 | 2010.02.11 17:00 | sell | 1625 | 0.10 | 139.955 | 0.000 | 0.000 | |
4874 | 2010.02.11 17:00 | modify | 1625 | 0.10 | 139.955 | 142.955 | 124.955 | |
4875 | 2010.02.12 01:00 | close | 1625 | 0.10 | 140.830 | 142.955 | 124.955 | -59.09 | 19479.41 |
4876 | 2010.02.12 01:00 | buy | 1626 | 0.10 | 140.830 | 0.000 | 0.000 | |
4877 | 2010.02.12 01:00 | modify | 1626 | 0.10 | 140.830 | 137.830 | 155.830 | |
4878 | 2010.02.12 23:00 | close | 1626 | 0.10 | 140.995 | 137.830 | 155.830 | 10.55 | 19489.96 |
4879 | 2010.02.12 23:00 | sell | 1627 | 0.10 | 140.995 | 0.000 | 0.000 | |
4880 | 2010.02.12 23:00 | modify | 1627 | 0.10 | 140.995 | 143.995 | 125.995 | |
4881 | 2010.02.15 00:30 | close | 1627 | 0.10 | 141.020 | 143.995 | 125.995 | -2.17 | 19487.79 |
4882 | 2010.02.15 00:30 | buy | 1628 | 0.10 | 141.020 | 0.000 | 0.000 | |
4883 | 2010.02.15 00:30 | modify | 1628 | 0.10 | 141.020 | 138.020 | 156.020 | |
4884 | 2010.02.15 18:30 | close | 1628 | 0.10 | 140.935 | 138.020 | 156.020 | -6.19 | 19481.60 |
4885 | 2010.02.15 18:30 | sell | 1629 | 0.10 | 140.935 | 0.000 | 0.000 | |
4886 | 2010.02.15 18:30 | modify | 1629 | 0.10 | 140.935 | 143.935 | 125.935 | |
4887 | 2010.02.16 09:00 | close | 1629 | 0.10 | 141.140 | 143.935 | 125.935 | -14.23 | 19467.37 |
4888 | 2010.02.16 09:00 | buy | 1630 | 0.10 | 141.140 | 0.000 | 0.000 | |
4889 | 2010.02.16 09:00 | modify | 1630 | 0.10 | 141.140 | 138.140 | 156.140 | |
4890 | 2010.02.18 05:30 | close | 1630 | 0.10 | 142.465 | 138.140 | 156.140 | 88.23 | 19555.60 |
4891 | 2010.02.18 05:30 | sell | 1631 | 0.10 | 142.465 | 0.000 | 0.000 | |
4892 | 2010.02.18 05:30 | modify | 1631 | 0.10 | 142.465 | 145.465 | 127.465 | |
4893 | 2010.02.19 02:30 | close | 1631 | 0.10 | 141.845 | 145.465 | 127.465 | 41.02 | 19596.62 |
4894 | 2010.02.19 02:30 | buy | 1632 | 0.10 | 141.845 | 0.000 | 0.000 | |
4895 | 2010.02.19 02:30 | modify | 1632 | 0.10 | 141.845 | 138.845 | 156.845 | |
4896 | 2010.02.19 09:00 | close | 1632 | 0.10 | 141.540 | 138.845 | 156.845 | -20.92 | 19575.70 |
4897 | 2010.02.19 09:00 | sell | 1633 | 0.10 | 141.540 | 0.000 | 0.000 | |
4898 | 2010.02.19 09:00 | modify | 1633 | 0.10 | 141.540 | 144.540 | 126.540 | |
4899 | 2010.02.22 01:30 | close | 1633 | 0.10 | 141.490 | 144.540 | 126.540 | 2.85 | 19578.55 |
4900 | 2010.02.22 01:30 | buy | 1634 | 0.10 | 141.490 | 0.000 | 0.000 | |
4901 | 2010.02.22 01:30 | modify | 1634 | 0.10 | 141.490 | 138.490 | 156.490 | |
4902 | 2010.02.22 15:00 | close | 1634 | 0.10 | 141.365 | 138.490 | 156.490 | -8.87 | 19569.68 |
4903 | 2010.02.22 15:00 | sell | 1635 | 0.10 | 141.365 | 0.000 | 0.000 | |
4904 | 2010.02.22 15:00 | modify | 1635 | 0.10 | 141.365 | 144.365 | 126.365 | |
4905 | 2010.02.23 11:00 | close | 1635 | 0.10 | 141.285 | 144.365 | 126.365 | 4.85 | 19574.53 |
4906 | 2010.02.23 11:00 | buy | 1636 | 0.10 | 141.285 | 0.000 | 0.000 | |
4907 | 2010.02.23 11:00 | modify | 1636 | 0.10 | 141.285 | 138.285 | 156.285 | |
4908 | 2010.02.23 12:30 | close | 1636 | 0.10 | 140.060 | 138.285 | 156.285 | -82.54 | 19491.99 |
4909 | 2010.02.23 12:30 | sell | 1637 | 0.10 | 140.060 | 0.000 | 0.000 | |
4910 | 2010.02.23 12:30 | modify | 1637 | 0.10 | 140.060 | 143.060 | 125.060 | |
4911 | 2010.02.25 16:00 | close | 1637 | 0.10 | 136.050 | 143.060 | 125.060 | 268.00 | 19759.99 |
4912 | 2010.02.26 10:30 | buy | 1638 | 0.10 | 136.275 | 0.000 | 0.000 | |
4913 | 2010.02.26 10:30 | modify | 1638 | 0.10 | 136.275 | 133.275 | 151.275 | |
4914 | 2010.02.26 17:00 | close | 1638 | 0.10 | 135.035 | 133.275 | 151.275 | -83.54 | 19676.45 |
4915 | 2010.02.26 18:30 | sell | 1639 | 0.10 | 135.435 | 0.000 | 0.000 | |
4916 | 2010.02.26 18:30 | modify | 1639 | 0.10 | 135.435 | 138.435 | 120.435 | |
4917 | 2010.03.03 07:00 | close | 1639 | 0.10 | 133.545 | 138.435 | 120.435 | 126.05 | 19802.50 |
4918 | 2010.03.03 07:00 | buy | 1640 | 0.10 | 133.545 | 0.000 | 0.000 | |
4919 | 2010.03.03 07:00 | modify | 1640 | 0.10 | 133.545 | 130.545 | 148.545 | |
4920 | 2010.03.04 08:30 | close | 1640 | 0.10 | 132.880 | 130.545 | 148.545 | -45.03 | 19757.47 |
4921 | 2010.03.04 08:30 | sell | 1641 | 0.10 | 132.880 | 0.000 | 0.000 | |
4922 | 2010.03.04 08:30 | modify | 1641 | 0.10 | 132.880 | 135.880 | 117.880 | |
4923 | 2010.03.04 16:00 | close | 1641 | 0.10 | 134.120 | 135.880 | 117.880 | -83.53 | 19673.94 |
4924 | 2010.03.04 20:30 | buy | 1642 | 0.10 | 134.100 | 0.000 | 0.000 | |
4925 | 2010.03.04 20:30 | modify | 1642 | 0.10 | 134.100 | 131.100 | 149.100 | |
4926 | 2010.03.08 18:00 | close | 1642 | 0.10 | 136.195 | 131.100 | 149.100 | 139.80 | 19813.74 |
4927 | 2010.03.08 18:00 | sell | 1643 | 0.10 | 136.195 | 0.000 | 0.000 | |
4928 | 2010.03.08 18:00 | modify | 1643 | 0.10 | 136.195 | 139.195 | 121.195 | |
4929 | 2010.03.10 03:30 | close | 1643 | 0.10 | 134.785 | 139.195 | 121.195 | 93.91 | 19907.65 |
4930 | 2010.03.10 03:30 | buy | 1644 | 0.10 | 134.785 | 0.000 | 0.000 | |
4931 | 2010.03.10 03:30 | modify | 1644 | 0.10 | 134.785 | 131.785 | 149.785 | |
4932 | 2010.03.10 14:30 | close | 1644 | 0.10 | 134.905 | 131.785 | 149.785 | 7.53 | 19915.18 |
4933 | 2010.03.10 14:30 | sell | 1645 | 0.10 | 134.905 | 0.000 | 0.000 | |
4934 | 2010.03.10 14:30 | modify | 1645 | 0.10 | 134.905 | 137.905 | 119.905 | |
4935 | 2010.03.10 17:30 | close | 1645 | 0.10 | 135.620 | 137.905 | 119.905 | -48.38 | 19866.80 |
4936 | 2010.03.10 17:30 | buy | 1646 | 0.10 | 135.620 | 0.000 | 0.000 | |
4937 | 2010.03.10 17:30 | modify | 1646 | 0.10 | 135.620 | 132.620 | 150.620 | |
4938 | 2010.03.15 13:30 | close | 1646 | 0.10 | 136.465 | 132.620 | 150.620 | 56.09 | 19922.89 |
4939 | 2010.03.15 13:30 | sell | 1647 | 0.10 | 136.465 | 0.000 | 0.000 | |
4940 | 2010.03.15 13:30 | modify | 1647 | 0.10 | 136.465 | 139.465 | 121.465 | |
4941 | 2010.03.16 17:00 | close | 1647 | 0.10 | 136.680 | 139.465 | 121.465 | -14.89 | 19908.00 |
4942 | 2010.03.16 17:00 | buy | 1648 | 0.10 | 136.680 | 0.000 | 0.000 | |
4943 | 2010.03.16 17:00 | modify | 1648 | 0.10 | 136.680 | 133.680 | 151.680 | |
4944 | 2010.03.18 07:30 | close | 1648 | 0.10 | 138.075 | 133.680 | 151.680 | 92.93 | 20000.93 |
4945 | 2010.03.18 07:30 | sell | 1649 | 0.10 | 138.075 | 0.000 | 0.000 | |
4946 | 2010.03.18 07:30 | modify | 1649 | 0.10 | 138.075 | 141.075 | 123.075 | |
4947 | 2010.03.22 21:30 | close | 1649 | 0.10 | 135.855 | 141.075 | 123.075 | 148.15 | 20149.08 |
4948 | 2010.03.22 21:30 | buy | 1650 | 0.10 | 135.855 | 0.000 | 0.000 | |
4949 | 2010.03.22 21:30 | modify | 1650 | 0.10 | 135.855 | 132.855 | 150.855 | |
4950 | 2010.03.23 16:30 | close | 1650 | 0.10 | 135.680 | 132.855 | 150.855 | -12.22 | 20136.86 |
4951 | 2010.03.23 16:30 | sell | 1651 | 0.10 | 135.680 | 0.000 | 0.000 | |
4952 | 2010.03.23 16:30 | modify | 1651 | 0.10 | 135.680 | 138.680 | 120.680 | |
4953 | 2010.03.24 04:30 | close | 1651 | 0.10 | 135.735 | 138.680 | 120.680 | -4.19 | 20132.67 |
4954 | 2010.03.24 04:30 | buy | 1652 | 0.10 | 135.735 | 0.000 | 0.000 | |
4955 | 2010.03.24 04:30 | modify | 1652 | 0.10 | 135.735 | 132.735 | 150.735 | |
4956 | 2010.03.26 09:30 | close | 1652 | 0.10 | 137.600 | 132.735 | 150.735 | 124.40 | 20257.07 |
4957 | 2010.03.26 09:30 | sell | 1653 | 0.10 | 137.600 | 0.000 | 0.000 | |
4958 | 2010.03.26 09:30 | modify | 1653 | 0.10 | 137.600 | 140.600 | 122.600 | |
4959 | 2010.03.26 16:00 | close | 1653 | 0.10 | 137.875 | 140.600 | 122.600 | -18.92 | 20238.15 |
4960 | 2010.03.26 16:00 | buy | 1654 | 0.10 | 137.875 | 0.000 | 0.000 | |
4961 | 2010.03.26 16:00 | modify | 1654 | 0.10 | 137.875 | 134.875 | 152.875 | |
4962 | 2010.03.30 06:30 | close | 1654 | 0.10 | 138.140 | 134.875 | 152.875 | 17.25 | 20255.40 |
4963 | 2010.03.30 06:30 | sell | 1655 | 0.10 | 138.140 | 0.000 | 0.000 | |
4964 | 2010.03.30 06:30 | modify | 1655 | 0.10 | 138.140 | 141.140 | 123.140 | |
4965 | 2010.03.30 10:30 | close | 1655 | 0.10 | 139.480 | 141.140 | 123.140 | -90.23 | 20165.17 |
4966 | 2010.03.30 11:30 | buy | 1656 | 0.10 | 139.305 | 0.000 | 0.000 | |
4967 | 2010.03.30 11:30 | modify | 1656 | 0.10 | 139.305 | 136.305 | 154.305 | |
4968 | 2010.04.01 16:00 | close | 1656 | 0.10 | 142.825 | 136.305 | 154.305 | 235.23 | 20400.40 |
4969 | 2010.04.02 15:00 | sell | 1657 | 0.10 | 143.315 | 0.000 | 0.000 | |
4970 | 2010.04.02 15:00 | modify | 1657 | 0.10 | 143.315 | 146.315 | 128.315 | |
4971 | 2010.04.02 18:30 | close | 1657 | 0.10 | 143.790 | 146.315 | 128.315 | -32.31 | 20368.09 |
4972 | 2010.04.02 18:30 | buy | 1658 | 0.10 | 143.790 | 0.000 | 0.000 | |
4973 | 2010.04.02 18:30 | modify | 1658 | 0.10 | 143.790 | 140.790 | 158.790 | |
4974 | 2010.04.05 23:00 | close | 1658 | 0.10 | 144.100 | 140.790 | 158.790 | 20.26 | 20388.35 |
4975 | 2010.04.05 23:00 | sell | 1659 | 0.10 | 144.100 | 0.000 | 0.000 | |
4976 | 2010.04.05 23:00 | modify | 1659 | 0.10 | 144.100 | 147.100 | 129.100 | |
4977 | 2010.04.06 01:30 | close | 1659 | 0.10 | 144.260 | 147.100 | 129.100 | -11.21 | 20377.14 |
4978 | 2010.04.06 01:30 | buy | 1660 | 0.10 | 144.260 | 0.000 | 0.000 | |
4979 | 2010.04.06 01:30 | modify | 1660 | 0.10 | 144.260 | 141.260 | 159.260 | |
4980 | 2010.04.06 05:00 | close | 1660 | 0.10 | 143.605 | 141.260 | 159.260 | -44.37 | 20332.77 |
4981 | 2010.04.06 05:00 | sell | 1661 | 0.10 | 143.605 | 0.000 | 0.000 | |
4982 | 2010.04.06 05:00 | modify | 1661 | 0.10 | 143.605 | 146.605 | 128.605 | |
4983 | 2010.04.07 04:00 | close | 1661 | 0.10 | 142.910 | 146.605 | 128.605 | 46.04 | 20378.81 |
4984 | 2010.04.07 04:00 | buy | 1662 | 0.10 | 142.910 | 0.000 | 0.000 | |
4985 | 2010.04.07 04:00 | modify | 1662 | 0.10 | 142.910 | 139.910 | 157.910 | |
4986 | 2010.04.07 17:30 | close | 1662 | 0.10 | 142.705 | 139.910 | 157.910 | -14.23 | 20364.58 |
4987 | 2010.04.07 17:30 | sell | 1663 | 0.10 | 142.705 | 0.000 | 0.000 | |
4988 | 2010.04.07 17:30 | modify | 1663 | 0.10 | 142.705 | 145.705 | 127.705 | |
4989 | 2010.04.09 00:00 | close | 1663 | 0.10 | 142.685 | 145.705 | 127.705 | 0.84 | 20365.42 |
4990 | 2010.04.09 00:00 | buy | 1664 | 0.10 | 142.685 | 0.000 | 0.000 | |
4991 | 2010.04.09 00:00 | modify | 1664 | 0.10 | 142.685 | 139.685 | 157.685 | |
4992 | 2010.04.12 23:00 | close | 1664 | 0.10 | 143.325 | 139.685 | 157.685 | 42.36 | 20407.78 |
4993 | 2010.04.12 23:00 | sell | 1665 | 0.10 | 143.325 | 0.000 | 0.000 | |
4994 | 2010.04.12 23:00 | modify | 1665 | 0.10 | 143.325 | 146.325 | 128.325 | |
4995 | 2010.04.13 19:00 | close | 1665 | 0.10 | 143.215 | 146.325 | 128.325 | 6.86 | 20414.64 |
4996 | 2010.04.13 19:00 | buy | 1666 | 0.10 | 143.215 | 0.000 | 0.000 | |
4997 | 2010.04.13 19:00 | modify | 1666 | 0.10 | 143.215 | 140.215 | 158.215 | |
4998 | 2010.04.15 16:30 | close | 1666 | 0.10 | 144.085 | 140.215 | 158.215 | 57.77 | 20472.41 |
4999 | 2010.04.15 16:30 | sell | 1667 | 0.10 | 144.085 | 0.000 | 0.000 | |
5000 | 2010.04.15 16:30 | modify | 1667 | 0.10 | 144.085 | 147.085 | 129.085 | |
5001 | 2010.04.19 00:00 | close | 1667 | 0.10 | 140.360 | 147.085 | 129.085 | 248.92 | 20721.33 |
5002 | 2010.04.19 23:00 | buy | 1668 | 0.10 | 141.735 | 0.000 | 0.000 | |
5003 | 2010.04.19 23:00 | modify | 1668 | 0.10 | 141.735 | 138.735 | 156.735 | |
5004 | 2010.04.22 06:00 | close | 1668 | 0.10 | 143.015 | 138.735 | 156.735 | 85.22 | 20806.55 |
5005 | 2010.04.22 06:00 | sell | 1669 | 0.10 | 143.015 | 0.000 | 0.000 | |
5006 | 2010.04.22 06:00 | modify | 1669 | 0.10 | 143.015 | 146.015 | 128.015 | |
5007 | 2010.04.23 02:30 | close | 1669 | 0.10 | 143.430 | 146.015 | 128.015 | -28.28 | 20778.27 |
5008 | 2010.04.23 02:30 | buy | 1670 | 0.10 | 143.430 | 0.000 | 0.000 | |
5009 | 2010.04.23 02:30 | modify | 1670 | 0.10 | 143.430 | 140.430 | 158.430 | |
5010 | 2010.04.27 03:30 | close | 1670 | 0.10 | 145.155 | 140.430 | 158.430 | 115.02 | 20893.29 |
5011 | 2010.04.27 03:30 | sell | 1671 | 0.10 | 145.155 | 0.000 | 0.000 | |
5012 | 2010.04.27 03:30 | modify | 1671 | 0.10 | 145.155 | 148.155 | 130.155 | |
5013 | 2010.04.28 17:00 | close | 1671 | 0.10 | 142.785 | 148.155 | 130.155 | 158.20 | 21051.49 |
5014 | 2010.04.28 17:00 | buy | 1672 | 0.10 | 142.785 | 0.000 | 0.000 | |
5015 | 2010.04.28 17:00 | modify | 1672 | 0.10 | 142.785 | 139.785 | 157.785 | |
5016 | 2010.04.29 12:00 | close | 1672 | 0.10 | 143.105 | 139.785 | 157.785 | 20.93 | 21072.42 |
5017 | 2010.04.29 12:00 | sell | 1673 | 0.10 | 143.105 | 0.000 | 0.000 | |
5018 | 2010.04.29 12:00 | modify | 1673 | 0.10 | 143.105 | 146.105 | 128.105 | |
5019 | 2010.04.29 16:30 | close | 1673 | 0.10 | 143.515 | 146.105 | 128.105 | -27.95 | 21044.47 |
5020 | 2010.04.29 16:30 | buy | 1674 | 0.10 | 143.515 | 0.000 | 0.000 | |
5021 | 2010.04.29 16:30 | modify | 1674 | 0.10 | 143.515 | 140.515 | 158.515 | |
5022 | 2010.04.30 23:00 | close | 1674 | 0.10 | 143.665 | 140.515 | 158.515 | 9.55 | 21054.02 |
5023 | 2010.04.30 23:00 | sell | 1675 | 0.10 | 143.665 | 0.000 | 0.000 | |
5024 | 2010.04.30 23:00 | modify | 1675 | 0.10 | 143.665 | 146.665 | 128.665 | |
5025 | 2010.05.03 19:30 | close | 1675 | 0.10 | 144.525 | 146.665 | 128.665 | -58.08 | 20995.94 |
5026 | 2010.05.03 19:30 | buy | 1676 | 0.10 | 144.525 | 0.000 | 0.000 | |
5027 | 2010.05.03 19:30 | modify | 1676 | 0.10 | 144.525 | 141.525 | 159.525 | |
5028 | 2010.05.04 16:00 | close | 1676 | 0.10 | 143.140 | 141.525 | 159.525 | -93.25 | 20902.69 |
5029 | 2010.05.04 16:00 | sell | 1677 | 0.10 | 143.140 | 0.000 | 0.000 | |
5030 | 2010.05.04 16:00 | modify | 1677 | 0.10 | 143.140 | 146.140 | 128.140 | |
5031 | 2010.05.05 11:00 | close | 1677 | 0.10 | 143.215 | 146.140 | 128.140 | -5.53 | 20897.16 |
5032 | 2010.05.05 11:00 | buy | 1678 | 0.10 | 143.215 | 0.000 | 0.000 | |
5033 | 2010.05.05 11:00 | modify | 1678 | 0.10 | 143.215 | 140.215 | 158.215 | |
5034 | 2010.05.05 19:00 | close | 1678 | 0.10 | 142.700 | 140.215 | 158.215 | -34.99 | 20862.17 |
5035 | 2010.05.05 19:00 | sell | 1679 | 0.10 | 142.700 | 0.000 | 0.000 | |
5036 | 2010.05.05 19:00 | modify | 1679 | 0.10 | 142.700 | 145.700 | 127.700 | |
5037 | 2010.05.06 18:30 | close | 1679 | 0.10 | 139.125 | 145.700 | 127.700 | 238.87 | 21101.04 |
5038 | 2010.05.10 05:00 | buy | 1680 | 0.10 | 137.775 | 0.000 | 0.000 | |
5039 | 2010.05.10 05:00 | modify | 1680 | 0.10 | 137.775 | 134.775 | 152.775 | |
5040 | 2010.05.11 04:30 | close | 1680 | 0.10 | 138.610 | 134.775 | 152.775 | 55.42 | 21156.46 |
5041 | 2010.05.11 04:30 | sell | 1681 | 0.10 | 138.610 | 0.000 | 0.000 | |
5042 | 2010.05.11 04:30 | modify | 1681 | 0.10 | 138.610 | 141.610 | 123.610 | |
5043 | 2010.05.11 23:30 | close | 1681 | 0.10 | 138.705 | 141.610 | 123.610 | -6.86 | 21149.60 |
5044 | 2010.05.11 23:30 | buy | 1682 | 0.10 | 138.705 | 0.000 | 0.000 | |
5045 | 2010.05.11 23:30 | modify | 1682 | 0.10 | 138.705 | 135.705 | 153.705 | |
5046 | 2010.05.12 08:00 | close | 1682 | 0.10 | 137.500 | 135.705 | 153.705 | -81.20 | 21068.40 |
5047 | 2010.05.13 01:00 | sell | 1683 | 0.10 | 138.265 | 0.000 | 0.000 | |
5048 | 2010.05.13 01:00 | modify | 1683 | 0.10 | 138.265 | 141.265 | 123.265 | |
5049 | 2010.05.14 12:00 | close | 1683 | 0.10 | 134.670 | 141.265 | 123.265 | 240.21 | 21308.61 |
5050 | 2010.05.17 21:30 | buy | 1684 | 0.10 | 133.675 | 0.000 | 0.000 | |
5051 | 2010.05.17 21:30 | modify | 1684 | 0.10 | 133.675 | 130.675 | 148.675 | |
5052 | 2010.05.18 22:00 | close | 1684 | 0.10 | 132.175 | 130.675 | 148.675 | -100.95 | 21207.66 |
5053 | 2010.05.18 22:30 | sell | 1685 | 0.10 | 132.180 | 0.000 | 0.000 | |
5054 | 2010.05.18 22:30 | modify | 1685 | 0.10 | 132.180 | 135.180 | 117.180 | |
5055 | 2010.05.20 00:30 | close | 1685 | 0.10 | 132.695 | 135.180 | 117.180 | -34.98 | 21172.68 |
5056 | 2010.05.20 00:30 | buy | 1686 | 0.10 | 132.695 | 0.000 | 0.000 | |
5057 | 2010.05.20 00:30 | modify | 1686 | 0.10 | 132.695 | 129.695 | 147.695 | |
5058 | 2010.05.20 09:00 | close | 1686 | 0.10 | 130.995 | 129.695 | 147.695 | -114.35 | 21058.33 |
5059 | 2010.05.20 14:30 | sell | 1687 | 0.10 | 129.785 | 0.000 | 0.000 | |
5060 | 2010.05.20 14:30 | modify | 1687 | 0.10 | 129.785 | 132.785 | 114.785 | |
5061 | 2010.05.21 12:30 | close | 1687 | 0.10 | 129.955 | 132.785 | 114.785 | -11.89 | 21046.44 |
5062 | 2010.05.21 12:30 | buy | 1688 | 0.10 | 129.955 | 0.000 | 0.000 | |
5063 | 2010.05.21 12:30 | modify | 1688 | 0.10 | 129.955 | 126.955 | 144.955 | |
5064 | 2010.05.21 14:30 | close | 1688 | 0.10 | 128.275 | 126.955 | 144.955 | -113.01 | 20933.43 |
5065 | 2010.05.24 20:30 | sell | 1689 | 0.10 | 130.680 | 0.000 | 0.000 | |
5066 | 2010.05.24 20:30 | modify | 1689 | 0.10 | 130.680 | 133.680 | 115.680 | |
5067 | 2010.05.25 03:00 | close | 1689 | 0.10 | 129.620 | 133.680 | 115.680 | 70.48 | 21003.91 |
5068 | 2010.05.25 03:00 | buy | 1690 | 0.10 | 129.620 | 0.000 | 0.000 | |
5069 | 2010.05.25 03:00 | modify | 1690 | 0.10 | 129.620 | 126.620 | 144.620 | |
5070 | 2010.05.25 04:00 | close | 1690 | 0.10 | 129.295 | 126.620 | 144.620 | -22.27 | 20981.64 |
5071 | 2010.05.25 04:00 | sell | 1691 | 0.10 | 129.295 | 0.000 | 0.000 | |
5072 | 2010.05.25 04:00 | modify | 1691 | 0.10 | 129.295 | 132.295 | 114.295 | |
5073 | 2010.05.26 00:30 | close | 1691 | 0.10 | 130.515 | 132.295 | 114.295 | -82.19 | 20899.45 |
5074 | 2010.05.26 01:30 | buy | 1692 | 0.10 | 130.185 | 0.000 | 0.000 | |
5075 | 2010.05.26 01:30 | modify | 1692 | 0.10 | 130.185 | 127.185 | 145.185 | |
5076 | 2010.05.27 02:30 | close | 1692 | 0.10 | 129.575 | 127.185 | 145.185 | -41.36 | 20858.09 |
5077 | 2010.05.27 02:30 | sell | 1693 | 0.10 | 129.575 | 0.000 | 0.000 | |
5078 | 2010.05.27 02:30 | modify | 1693 | 0.10 | 129.575 | 132.575 | 114.575 | |
5079 | 2010.05.27 09:30 | close | 1693 | 0.10 | 131.010 | 132.575 | 114.575 | -96.59 | 20761.50 |
5080 | 2010.05.27 12:00 | buy | 1694 | 0.10 | 130.740 | 0.000 | 0.000 | |
5081 | 2010.05.27 12:00 | modify | 1694 | 0.10 | 130.740 | 127.740 | 145.740 | |
5082 | 2010.05.28 20:00 | close | 1694 | 0.10 | 131.565 | 127.740 | 145.740 | 54.75 | 20816.25 |
5083 | 2010.05.28 20:00 | sell | 1695 | 0.10 | 131.565 | 0.000 | 0.000 | |
5084 | 2010.05.28 20:00 | modify | 1695 | 0.10 | 131.565 | 134.565 | 116.565 | |
5085 | 2010.05.31 12:00 | close | 1695 | 0.10 | 132.605 | 134.565 | 116.565 | -70.14 | 20746.11 |
5086 | 2010.05.31 12:00 | buy | 1696 | 0.10 | 132.605 | 0.000 | 0.000 | |
5087 | 2010.05.31 12:00 | modify | 1696 | 0.10 | 132.605 | 129.605 | 147.605 | |
5088 | 2010.06.01 04:30 | close | 1696 | 0.10 | 131.840 | 129.605 | 147.605 | -51.73 | 20694.38 |
5089 | 2010.06.01 04:30 | sell | 1697 | 0.10 | 131.840 | 0.000 | 0.000 | |
5090 | 2010.06.01 04:30 | modify | 1697 | 0.10 | 131.840 | 134.840 | 116.840 | |
5091 | 2010.06.01 16:30 | close | 1697 | 0.10 | 133.445 | 134.840 | 116.840 | -107.97 | 20586.41 |
5092 | 2010.06.01 18:30 | buy | 1698 | 0.10 | 134.090 | 0.000 | 0.000 | |
5093 | 2010.06.01 18:30 | modify | 1698 | 0.10 | 134.090 | 131.090 | 149.090 | |
5094 | 2010.06.04 00:30 | close | 1698 | 0.10 | 135.410 | 131.090 | 149.090 | 87.90 | 20674.31 |
5095 | 2010.06.04 00:30 | sell | 1699 | 0.10 | 135.410 | 0.000 | 0.000 | |
5096 | 2010.06.04 00:30 | modify | 1699 | 0.10 | 135.410 | 138.410 | 120.410 | |
5097 | 2010.06.04 11:00 | close | 1699 | 0.10 | 135.825 | 138.410 | 120.410 | -28.29 | 20646.02 |
5098 | 2010.06.04 11:00 | buy | 1700 | 0.10 | 135.825 | 0.000 | 0.000 | |
5099 | 2010.06.04 11:00 | modify | 1700 | 0.10 | 135.825 | 132.825 | 150.825 | |
5100 | 2010.06.04 16:00 | close | 1700 | 0.10 | 134.255 | 132.825 | 150.825 | -105.65 | 20540.37 |
5101 | 2010.06.04 18:00 | sell | 1701 | 0.10 | 133.805 | 0.000 | 0.000 | |
5102 | 2010.06.04 18:00 | modify | 1701 | 0.10 | 133.805 | 136.805 | 118.805 | |
5103 | 2010.06.07 18:00 | close | 1701 | 0.10 | 132.945 | 136.805 | 118.805 | 57.09 | 20597.46 |
5104 | 2010.06.07 18:00 | buy | 1702 | 0.10 | 132.945 | 0.000 | 0.000 | |
5105 | 2010.06.07 18:00 | modify | 1702 | 0.10 | 132.945 | 129.945 | 147.945 | |
5106 | 2010.06.08 08:30 | close | 1702 | 0.10 | 132.785 | 129.945 | 147.945 | -11.21 | 20586.25 |
5107 | 2010.06.08 08:30 | sell | 1703 | 0.10 | 132.785 | 0.000 | 0.000 | |
5108 | 2010.06.08 08:30 | modify | 1703 | 0.10 | 132.785 | 135.785 | 117.785 | |
5109 | 2010.06.09 09:30 | close | 1703 | 0.10 | 132.095 | 135.785 | 117.785 | 45.70 | 20631.95 |
5110 | 2010.06.09 09:30 | buy | 1704 | 0.10 | 132.095 | 0.000 | 0.000 | |
5111 | 2010.06.09 09:30 | modify | 1704 | 0.10 | 132.095 | 129.095 | 147.095 | |
5112 | 2010.06.10 09:30 | close | 1704 | 0.10 | 132.510 | 129.095 | 147.095 | 27.29 | 20659.24 |
5113 | 2010.06.10 09:30 | sell | 1705 | 0.10 | 132.510 | 0.000 | 0.000 | |
5114 | 2010.06.10 09:30 | modify | 1705 | 0.10 | 132.510 | 135.510 | 117.510 | |
5115 | 2010.06.10 16:00 | close | 1705 | 0.10 | 133.230 | 135.510 | 117.510 | -48.72 | 20610.52 |
5116 | 2010.06.10 16:00 | buy | 1706 | 0.10 | 133.230 | 0.000 | 0.000 | |
5117 | 2010.06.10 16:00 | modify | 1706 | 0.10 | 133.230 | 130.230 | 148.230 | |
5118 | 2010.06.11 18:30 | close | 1706 | 0.10 | 133.090 | 130.230 | 148.230 | -9.88 | 20600.64 |
5119 | 2010.06.11 18:30 | sell | 1707 | 0.10 | 133.090 | 0.000 | 0.000 | |
5120 | 2010.06.11 18:30 | modify | 1707 | 0.10 | 133.090 | 136.090 | 118.090 | |
5121 | 2010.06.14 09:00 | close | 1707 | 0.10 | 134.580 | 136.090 | 118.090 | -100.27 | 20500.37 |
5122 | 2010.06.14 10:00 | buy | 1708 | 0.10 | 134.415 | 0.000 | 0.000 | |
5123 | 2010.06.14 10:00 | modify | 1708 | 0.10 | 134.415 | 131.415 | 149.415 | |
5124 | 2010.06.15 07:30 | close | 1708 | 0.10 | 135.080 | 131.415 | 149.415 | 44.03 | 20544.40 |
5125 | 2010.06.15 07:30 | sell | 1709 | 0.10 | 135.080 | 0.000 | 0.000 | |
5126 | 2010.06.15 07:30 | modify | 1709 | 0.10 | 135.080 | 138.080 | 120.080 | |
5127 | 2010.06.15 22:30 | close | 1709 | 0.10 | 135.355 | 138.080 | 120.080 | -18.91 | 20525.49 |
5128 | 2010.06.15 22:30 | buy | 1710 | 0.10 | 135.355 | 0.000 | 0.000 | |
5129 | 2010.06.15 22:30 | modify | 1710 | 0.10 | 135.355 | 132.355 | 150.355 | |
5130 | 2010.06.16 20:30 | close | 1710 | 0.10 | 135.325 | 132.355 | 150.355 | -2.51 | 20522.98 |
5131 | 2010.06.16 20:30 | sell | 1711 | 0.10 | 135.325 | 0.000 | 0.000 | |
5132 | 2010.06.16 20:30 | modify | 1711 | 0.10 | 135.325 | 138.325 | 120.325 | |
5133 | 2010.06.17 21:00 | close | 1711 | 0.10 | 134.685 | 138.325 | 120.325 | 42.35 | 20565.33 |
5134 | 2010.06.17 21:00 | buy | 1712 | 0.10 | 134.685 | 0.000 | 0.000 | |
5135 | 2010.06.17 21:00 | modify | 1712 | 0.10 | 134.685 | 131.685 | 149.685 | |
5136 | 2010.06.18 12:00 | close | 1712 | 0.10 | 134.925 | 131.685 | 149.685 | 15.57 | 20580.90 |
5137 | 2010.06.18 12:00 | sell | 1713 | 0.10 | 134.925 | 0.000 | 0.000 | |
5138 | 2010.06.18 12:00 | modify | 1713 | 0.10 | 134.925 | 137.925 | 119.925 | |
5139 | 2010.06.21 08:00 | close | 1713 | 0.10 | 135.125 | 137.925 | 119.925 | -13.89 | 20567.01 |
5140 | 2010.06.21 08:00 | buy | 1714 | 0.10 | 135.125 | 0.000 | 0.000 | |
5141 | 2010.06.21 08:00 | modify | 1714 | 0.10 | 135.125 | 132.125 | 150.125 | |
5142 | 2010.06.22 01:30 | close | 1714 | 0.10 | 134.405 | 132.125 | 150.125 | -48.72 | 20518.29 |
5143 | 2010.06.22 01:30 | sell | 1715 | 0.10 | 134.405 | 0.000 | 0.000 | |
5144 | 2010.06.22 01:30 | modify | 1715 | 0.10 | 134.405 | 137.405 | 119.405 | |
5145 | 2010.06.23 01:30 | close | 1715 | 0.10 | 134.100 | 137.405 | 119.405 | 19.92 | 20538.21 |
5146 | 2010.06.23 01:30 | buy | 1716 | 0.10 | 134.100 | 0.000 | 0.000 | |
5147 | 2010.06.23 01:30 | modify | 1716 | 0.10 | 134.100 | 131.100 | 149.100 | |
5148 | 2010.06.24 15:30 | close | 1716 | 0.10 | 133.785 | 131.100 | 149.100 | -21.59 | 20516.62 |
5149 | 2010.06.24 15:30 | sell | 1717 | 0.10 | 133.785 | 0.000 | 0.000 | |
5150 | 2010.06.24 15:30 | modify | 1717 | 0.10 | 133.785 | 136.785 | 118.785 | |
5151 | 2010.06.25 15:00 | close | 1717 | 0.10 | 133.855 | 136.785 | 118.785 | -5.18 | 20511.44 |
5152 | 2010.06.25 15:00 | buy | 1718 | 0.10 | 133.855 | 0.000 | 0.000 | |
5153 | 2010.06.25 15:00 | modify | 1718 | 0.10 | 133.855 | 130.855 | 148.855 | |
5154 | 2010.06.25 15:30 | close | 1718 | 0.10 | 133.415 | 130.855 | 148.855 | -29.96 | 20481.48 |
5155 | 2010.06.25 15:30 | sell | 1719 | 0.10 | 133.415 | 0.000 | 0.000 | |
5156 | 2010.06.25 15:30 | modify | 1719 | 0.10 | 133.415 | 136.415 | 118.415 | |
5157 | 2010.06.25 22:30 | close | 1719 | 0.10 | 134.150 | 136.415 | 118.415 | -49.72 | 20431.76 |
5158 | 2010.06.25 22:30 | buy | 1720 | 0.10 | 134.150 | 0.000 | 0.000 | |
5159 | 2010.06.25 22:30 | modify | 1720 | 0.10 | 134.150 | 131.150 | 149.150 | |
5160 | 2010.06.29 10:30 | close | 1720 | 0.10 | 133.810 | 131.150 | 149.150 | -23.27 | 20408.49 |
5161 | 2010.06.29 10:30 | sell | 1721 | 0.10 | 133.810 | 0.000 | 0.000 | |
5162 | 2010.06.29 10:30 | modify | 1721 | 0.10 | 133.810 | 136.810 | 118.810 | |
5163 | 2010.07.01 22:30 | close | 1721 | 0.10 | 132.515 | 136.810 | 118.810 | 86.21 | 20494.70 |
5164 | 2010.07.01 22:30 | buy | 1722 | 0.10 | 132.515 | 0.000 | 0.000 | |
5165 | 2010.07.01 22:30 | modify | 1722 | 0.10 | 132.515 | 129.515 | 147.515 | |
5166 | 2010.07.02 23:00 | close | 1722 | 0.10 | 133.390 | 129.515 | 147.515 | 58.09 | 20552.79 |
5167 | 2010.07.02 23:00 | sell | 1723 | 0.10 | 133.390 | 0.000 | 0.000 | |
5168 | 2010.07.02 23:00 | modify | 1723 | 0.10 | 133.390 | 136.390 | 118.390 | |
5169 | 2010.07.05 08:00 | close | 1723 | 0.10 | 133.490 | 136.390 | 118.390 | -7.19 | 20545.60 |
5170 | 2010.07.05 08:00 | buy | 1724 | 0.10 | 133.490 | 0.000 | 0.000 | |
5171 | 2010.07.05 08:00 | modify | 1724 | 0.10 | 133.490 | 130.490 | 148.490 | |
5172 | 2010.07.05 15:30 | close | 1724 | 0.10 | 132.795 | 130.490 | 148.490 | -47.04 | 20498.56 |
5173 | 2010.07.05 15:30 | sell | 1725 | 0.10 | 132.795 | 0.000 | 0.000 | |
5174 | 2010.07.05 15:30 | modify | 1725 | 0.10 | 132.795 | 135.795 | 117.795 | |
5175 | 2010.07.06 13:00 | close | 1725 | 0.10 | 133.655 | 135.795 | 117.795 | -58.08 | 20440.48 |
5176 | 2010.07.06 13:00 | buy | 1726 | 0.10 | 133.655 | 0.000 | 0.000 | |
5177 | 2010.07.06 13:00 | modify | 1726 | 0.10 | 133.655 | 130.655 | 148.655 | |
5178 | 2010.07.06 21:00 | close | 1726 | 0.10 | 132.425 | 130.655 | 148.655 | -82.87 | 20357.61 |
5179 | 2010.07.07 02:00 | sell | 1727 | 0.10 | 132.510 | 0.000 | 0.000 | |
5180 | 2010.07.07 02:00 | modify | 1727 | 0.10 | 132.510 | 135.510 | 117.510 | |
5181 | 2010.07.07 23:30 | close | 1727 | 0.10 | 133.165 | 135.510 | 117.510 | -44.36 | 20313.25 |
5182 | 2010.07.07 23:30 | buy | 1728 | 0.10 | 133.165 | 0.000 | 0.000 | |
5183 | 2010.07.07 23:30 | modify | 1728 | 0.10 | 133.165 | 130.165 | 148.165 | |
5184 | 2010.07.08 23:30 | close | 1728 | 0.10 | 133.955 | 130.165 | 148.165 | 52.40 | 20365.65 |
5185 | 2010.07.08 23:30 | sell | 1729 | 0.10 | 133.955 | 0.000 | 0.000 | |
5186 | 2010.07.08 23:30 | modify | 1729 | 0.10 | 133.955 | 136.955 | 118.955 | |
5187 | 2010.07.09 02:00 | close | 1729 | 0.10 | 134.005 | 136.955 | 118.955 | -3.85 | 20361.80 |
5188 | 2010.07.09 02:00 | buy | 1730 | 0.10 | 134.005 | 0.000 | 0.000 | |
5189 | 2010.07.09 02:00 | modify | 1730 | 0.10 | 134.005 | 131.005 | 149.005 | |
5190 | 2010.07.09 06:00 | close | 1730 | 0.10 | 134.225 | 131.005 | 149.005 | 14.23 | 20376.03 |
5191 | 2010.07.09 06:00 | sell | 1731 | 0.10 | 134.225 | 0.000 | 0.000 | |
5192 | 2010.07.09 06:00 | modify | 1731 | 0.10 | 134.225 | 137.225 | 119.225 | |
5193 | 2010.07.09 06:30 | close | 1731 | 0.10 | 134.310 | 137.225 | 119.225 | -6.19 | 20369.84 |
5194 | 2010.07.09 06:30 | buy | 1732 | 0.10 | 134.310 | 0.000 | 0.000 | |
5195 | 2010.07.09 06:30 | modify | 1732 | 0.10 | 134.310 | 131.310 | 149.310 | |
5196 | 2010.07.09 20:30 | close | 1732 | 0.10 | 133.255 | 131.310 | 149.310 | -71.16 | 20298.68 |
5197 | 2010.07.09 20:30 | sell | 1733 | 0.10 | 133.255 | 0.000 | 0.000 | |
5198 | 2010.07.09 20:30 | modify | 1733 | 0.10 | 133.255 | 136.255 | 118.255 | |
5199 | 2010.07.13 07:30 | close | 1733 | 0.10 | 133.145 | 136.255 | 118.255 | 6.87 | 20305.55 |
5200 | 2010.07.13 07:30 | buy | 1734 | 0.10 | 133.145 | 0.000 | 0.000 | |
5201 | 2010.07.13 07:30 | modify | 1734 | 0.10 | 133.145 | 130.145 | 148.145 | |
5202 | 2010.07.13 15:30 | close | 1734 | 0.10 | 133.545 | 130.145 | 148.145 | 26.28 | 20331.83 |
5203 | 2010.07.13 15:30 | sell | 1735 | 0.10 | 133.545 | 0.000 | 0.000 | |
5204 | 2010.07.13 15:30 | modify | 1735 | 0.10 | 133.545 | 136.545 | 118.545 | |
5205 | 2010.07.13 17:30 | close | 1735 | 0.10 | 133.945 | 136.545 | 118.545 | -27.28 | 20304.55 |
5206 | 2010.07.13 17:30 | buy | 1736 | 0.10 | 133.945 | 0.000 | 0.000 | |
5207 | 2010.07.13 17:30 | modify | 1736 | 0.10 | 133.945 | 130.945 | 148.945 | |
5208 | 2010.07.14 23:00 | close | 1736 | 0.10 | 134.670 | 130.945 | 148.945 | 48.06 | 20352.61 |
5209 | 2010.07.14 23:00 | sell | 1737 | 0.10 | 134.670 | 0.000 | 0.000 | |
5210 | 2010.07.14 23:00 | modify | 1737 | 0.10 | 134.670 | 137.670 | 119.670 | |
5211 | 2010.07.15 16:30 | close | 1737 | 0.10 | 134.770 | 137.670 | 119.670 | -7.19 | 20345.42 |
5212 | 2010.07.15 16:30 | buy | 1738 | 0.10 | 134.770 | 0.000 | 0.000 | |
5213 | 2010.07.15 16:30 | modify | 1738 | 0.10 | 134.770 | 131.770 | 149.770 | |
5214 | 2010.07.15 17:30 | close | 1738 | 0.10 | 134.260 | 131.770 | 149.770 | -34.65 | 20310.77 |
5215 | 2010.07.15 17:30 | sell | 1739 | 0.10 | 134.260 | 0.000 | 0.000 | |
5216 | 2010.07.15 17:30 | modify | 1739 | 0.10 | 134.260 | 137.260 | 119.260 | |
5217 | 2010.07.15 21:00 | close | 1739 | 0.10 | 134.435 | 137.260 | 119.260 | -12.22 | 20298.55 |
5218 | 2010.07.15 21:00 | buy | 1740 | 0.10 | 134.435 | 0.000 | 0.000 | |
5219 | 2010.07.15 21:00 | modify | 1740 | 0.10 | 134.435 | 131.435 | 149.435 | |
5220 | 2010.07.16 03:30 | close | 1740 | 0.10 | 134.920 | 131.435 | 149.435 | 31.98 | 20330.53 |
5221 | 2010.07.16 03:30 | sell | 1741 | 0.10 | 134.920 | 0.000 | 0.000 | |
5222 | 2010.07.16 03:30 | modify | 1741 | 0.10 | 134.920 | 137.920 | 119.920 | |
5223 | 2010.07.16 08:00 | close | 1741 | 0.10 | 134.205 | 137.920 | 119.920 | 47.38 | 20377.91 |
5224 | 2010.07.16 08:00 | buy | 1742 | 0.10 | 134.205 | 0.000 | 0.000 | |
5225 | 2010.07.16 08:00 | modify | 1742 | 0.10 | 134.205 | 131.205 | 149.205 | |
5226 | 2010.07.16 08:30 | close | 1742 | 0.10 | 134.135 | 131.205 | 149.205 | -5.18 | 20372.73 |
5227 | 2010.07.16 08:30 | sell | 1743 | 0.10 | 134.135 | 0.000 | 0.000 | |
5228 | 2010.07.16 08:30 | modify | 1743 | 0.10 | 134.135 | 137.135 | 119.135 | |
5229 | 2010.07.19 15:00 | close | 1743 | 0.10 | 133.180 | 137.135 | 119.135 | 63.44 | 20436.17 |
5230 | 2010.07.19 15:00 | buy | 1744 | 0.10 | 133.180 | 0.000 | 0.000 | |
5231 | 2010.07.19 15:00 | modify | 1744 | 0.10 | 133.180 | 130.180 | 148.180 | |
5232 | 2010.07.19 18:00 | close | 1744 | 0.10 | 131.840 | 130.180 | 148.180 | -90.24 | 20345.93 |
5233 | 2010.07.19 23:00 | sell | 1745 | 0.10 | 132.295 | 0.000 | 0.000 | |
5234 | 2010.07.19 23:00 | modify | 1745 | 0.10 | 132.295 | 135.295 | 117.295 | |
5235 | 2010.07.20 12:00 | close | 1745 | 0.10 | 132.300 | 135.295 | 117.295 | -0.83 | 20345.10 |
5236 | 2010.07.20 12:00 | buy | 1746 | 0.10 | 132.300 | 0.000 | 0.000 | |
5237 | 2010.07.20 12:00 | modify | 1746 | 0.10 | 132.300 | 129.300 | 147.300 | |
5238 | 2010.07.21 16:00 | close | 1746 | 0.10 | 132.890 | 129.300 | 147.300 | 39.01 | 20384.11 |
5239 | 2010.07.21 16:00 | sell | 1747 | 0.10 | 132.890 | 0.000 | 0.000 | |
5240 | 2010.07.21 16:00 | modify | 1747 | 0.10 | 132.890 | 135.890 | 117.890 | |
5241 | 2010.07.22 18:30 | close | 1747 | 0.10 | 133.030 | 135.890 | 117.890 | -9.87 | 20374.24 |
5242 | 2010.07.22 18:30 | buy | 1748 | 0.10 | 133.030 | 0.000 | 0.000 | |
5243 | 2010.07.22 18:30 | modify | 1748 | 0.10 | 133.030 | 130.030 | 148.030 | |
5244 | 2010.07.26 19:30 | close | 1748 | 0.10 | 134.865 | 130.030 | 148.030 | 122.39 | 20496.63 |
5245 | 2010.07.26 19:30 | sell | 1749 | 0.10 | 134.865 | 0.000 | 0.000 | |
5246 | 2010.07.26 19:30 | modify | 1749 | 0.10 | 134.865 | 137.865 | 119.865 | |
5247 | 2010.07.27 13:00 | close | 1749 | 0.10 | 135.245 | 137.865 | 119.865 | -25.95 | 20470.68 |
5248 | 2010.07.27 13:00 | buy | 1750 | 0.10 | 135.245 | 0.000 | 0.000 | |
5249 | 2010.07.27 13:00 | modify | 1750 | 0.10 | 135.245 | 132.245 | 150.245 | |
5250 | 2010.07.28 21:30 | close | 1750 | 0.10 | 136.375 | 132.245 | 150.245 | 75.18 | 20545.86 |
5251 | 2010.07.28 21:30 | sell | 1751 | 0.10 | 136.375 | 0.000 | 0.000 | |
5252 | 2010.07.28 21:30 | modify | 1751 | 0.10 | 136.375 | 139.375 | 121.375 | |
5253 | 2010.07.30 23:30 | close | 1751 | 0.10 | 135.645 | 139.375 | 121.375 | 48.38 | 20594.24 |
5254 | 2010.07.30 23:30 | buy | 1752 | 0.10 | 135.645 | 0.000 | 0.000 | |
5255 | 2010.07.30 23:30 | modify | 1752 | 0.10 | 135.645 | 132.645 | 150.645 | |
5256 | 2010.08.03 12:30 | close | 1752 | 0.10 | 137.085 | 132.645 | 150.645 | 95.94 | 20690.18 |
5257 | 2010.08.03 12:30 | sell | 1753 | 0.10 | 137.085 | 0.000 | 0.000 | |
5258 | 2010.08.03 12:30 | modify | 1753 | 0.10 | 137.085 | 140.085 | 122.085 | |
5259 | 2010.08.04 22:00 | close | 1753 | 0.10 | 137.130 | 140.085 | 122.085 | -3.51 | 20686.67 |
5260 | 2010.08.04 22:00 | buy | 1754 | 0.10 | 137.130 | 0.000 | 0.000 | |
5261 | 2010.08.04 22:00 | modify | 1754 | 0.10 | 137.130 | 134.130 | 152.130 | |
5262 | 2010.08.05 14:30 | close | 1754 | 0.10 | 137.035 | 134.130 | 152.130 | -6.86 | 20679.81 |
5263 | 2010.08.05 14:30 | sell | 1755 | 0.10 | 137.035 | 0.000 | 0.000 | |
5264 | 2010.08.05 14:30 | modify | 1755 | 0.10 | 137.035 | 140.035 | 122.035 | |
5265 | 2010.08.06 11:00 | close | 1755 | 0.10 | 137.040 | 140.035 | 122.035 | -0.84 | 20678.97 |
5266 | 2010.08.06 11:00 | buy | 1756 | 0.10 | 137.040 | 0.000 | 0.000 | |
5267 | 2010.08.06 11:00 | modify | 1756 | 0.10 | 137.040 | 134.040 | 152.040 | |
5268 | 2010.08.06 16:00 | close | 1756 | 0.10 | 135.760 | 134.040 | 152.040 | -86.22 | 20592.75 |
5269 | 2010.08.06 21:00 | sell | 1757 | 0.10 | 136.115 | 0.000 | 0.000 | |
5270 | 2010.08.06 21:00 | modify | 1757 | 0.10 | 136.115 | 139.115 | 121.115 | |
5271 | 2010.08.09 09:30 | close | 1757 | 0.10 | 136.835 | 139.115 | 121.115 | -48.71 | 20544.04 |
5272 | 2010.08.09 09:30 | buy | 1758 | 0.10 | 136.835 | 0.000 | 0.000 | |
5273 | 2010.08.09 09:30 | modify | 1758 | 0.10 | 136.835 | 133.835 | 151.835 | |
5274 | 2010.08.10 05:00 | close | 1758 | 0.10 | 135.885 | 133.835 | 151.835 | -64.12 | 20479.92 |
5275 | 2010.08.10 05:00 | sell | 1759 | 0.10 | 135.885 | 0.000 | 0.000 | |
5276 | 2010.08.10 05:00 | modify | 1759 | 0.10 | 135.885 | 138.885 | 120.885 | |
5277 | 2010.08.12 13:00 | close | 1759 | 0.10 | 133.175 | 138.885 | 120.885 | 180.96 | 20660.88 |
5278 | 2010.08.12 13:00 | buy | 1760 | 0.10 | 133.175 | 0.000 | 0.000 | |
5279 | 2010.08.12 13:00 | modify | 1760 | 0.10 | 133.175 | 130.175 | 148.175 | |
5280 | 2010.08.12 23:30 | close | 1760 | 0.10 | 133.785 | 130.175 | 148.175 | 40.35 | 20701.23 |
5281 | 2010.08.12 23:30 | sell | 1761 | 0.10 | 133.785 | 0.000 | 0.000 | |
5282 | 2010.08.12 23:30 | modify | 1761 | 0.10 | 133.785 | 136.785 | 118.785 | |
5283 | 2010.08.13 00:00 | close | 1761 | 0.10 | 133.840 | 136.785 | 118.785 | -4.18 | 20697.05 |
5284 | 2010.08.13 00:00 | buy | 1762 | 0.10 | 133.840 | 0.000 | 0.000 | |
5285 | 2010.08.13 00:00 | modify | 1762 | 0.10 | 133.840 | 130.840 | 148.840 | |
5286 | 2010.08.13 21:30 | close | 1762 | 0.10 | 134.545 | 130.840 | 148.840 | 46.71 | 20743.76 |
5287 | 2010.08.13 21:30 | sell | 1763 | 0.10 | 134.545 | 0.000 | 0.000 | |
5288 | 2010.08.13 21:30 | modify | 1763 | 0.10 | 134.545 | 137.545 | 119.545 | |
5289 | 2010.08.16 03:00 | close | 1763 | 0.10 | 134.005 | 137.545 | 119.545 | 35.66 | 20779.42 |
5290 | 2010.08.16 03:00 | buy | 1764 | 0.10 | 134.005 | 0.000 | 0.000 | |
5291 | 2010.08.16 03:00 | modify | 1764 | 0.10 | 134.005 | 131.005 | 149.005 | |
5292 | 2010.08.16 06:00 | close | 1764 | 0.10 | 133.635 | 131.005 | 149.005 | -25.28 | 20754.14 |
5293 | 2010.08.16 06:00 | sell | 1765 | 0.10 | 133.635 | 0.000 | 0.000 | |
5294 | 2010.08.16 06:00 | modify | 1765 | 0.10 | 133.635 | 136.635 | 118.635 | |
5295 | 2010.08.17 14:30 | close | 1765 | 0.10 | 133.335 | 136.635 | 118.635 | 19.58 | 20773.72 |
5296 | 2010.08.17 14:30 | buy | 1766 | 0.10 | 133.335 | 0.000 | 0.000 | |
5297 | 2010.08.17 14:30 | modify | 1766 | 0.10 | 133.335 | 130.335 | 148.335 | |
5298 | 2010.08.17 16:30 | close | 1766 | 0.10 | 133.495 | 130.335 | 148.335 | 10.22 | 20783.94 |
5299 | 2010.08.17 16:30 | sell | 1767 | 0.10 | 133.495 | 0.000 | 0.000 | |
5300 | 2010.08.17 16:30 | modify | 1767 | 0.10 | 133.495 | 136.495 | 118.495 | |
5301 | 2010.08.18 19:00 | close | 1767 | 0.10 | 133.270 | 136.495 | 118.495 | 14.57 | 20798.51 |
5302 | 2010.08.18 19:00 | buy | 1768 | 0.10 | 133.270 | 0.000 | 0.000 | |
5303 | 2010.08.18 19:00 | modify | 1768 | 0.10 | 133.270 | 130.270 | 148.270 | |
5304 | 2010.08.20 00:00 | close | 1768 | 0.10 | 133.205 | 130.270 | 148.270 | -4.86 | 20793.65 |
5305 | 2010.08.20 00:00 | sell | 1769 | 0.10 | 133.205 | 0.000 | 0.000 | |
5306 | 2010.08.20 00:00 | modify | 1769 | 0.10 | 133.205 | 136.205 | 118.205 | |
5307 | 2010.08.23 01:30 | close | 1769 | 0.10 | 133.175 | 136.205 | 118.205 | 1.51 | 20795.16 |
5308 | 2010.08.23 01:30 | buy | 1770 | 0.10 | 133.175 | 0.000 | 0.000 | |
5309 | 2010.08.23 01:30 | modify | 1770 | 0.10 | 133.175 | 130.175 | 148.175 | |
5310 | 2010.08.23 15:00 | close | 1770 | 0.10 | 132.540 | 130.175 | 148.175 | -43.03 | 20752.13 |
5311 | 2010.08.23 15:00 | sell | 1771 | 0.10 | 132.540 | 0.000 | 0.000 | |
5312 | 2010.08.23 15:00 | modify | 1771 | 0.10 | 132.540 | 135.540 | 117.540 | |
5313 | 2010.08.25 11:00 | close | 1771 | 0.10 | 130.605 | 135.540 | 117.540 | 129.06 | 20881.19 |
5314 | 2010.08.25 11:00 | buy | 1772 | 0.10 | 130.605 | 0.000 | 0.000 | |
5315 | 2010.08.25 11:00 | modify | 1772 | 0.10 | 130.605 | 127.605 | 145.605 | |
5316 | 2010.08.27 00:30 | close | 1772 | 0.10 | 131.175 | 127.605 | 145.605 | 37.68 | 20918.87 |
5317 | 2010.08.27 00:30 | sell | 1773 | 0.10 | 131.175 | 0.000 | 0.000 | |
5318 | 2010.08.27 00:30 | modify | 1773 | 0.10 | 131.175 | 134.175 | 116.175 | |
5319 | 2010.08.27 16:00 | close | 1773 | 0.10 | 131.725 | 134.175 | 116.175 | -37.32 | 20881.55 |
5320 | 2010.08.27 16:00 | buy | 1774 | 0.10 | 131.725 | 0.000 | 0.000 | |
5321 | 2010.08.27 16:00 | modify | 1774 | 0.10 | 131.725 | 128.725 | 146.725 | |
5322 | 2010.08.30 16:30 | close | 1774 | 0.10 | 131.425 | 128.725 | 146.725 | -20.59 | 20860.96 |
5323 | 2010.08.30 16:30 | sell | 1775 | 0.10 | 131.425 | 0.000 | 0.000 | |
5324 | 2010.08.30 16:30 | modify | 1775 | 0.10 | 131.425 | 134.425 | 116.425 | |
5325 | 2010.09.01 11:30 | close | 1775 | 0.10 | 129.190 | 134.425 | 116.425 | 149.15 | 21010.11 |
5326 | 2010.09.01 11:30 | buy | 1776 | 0.10 | 129.190 | 0.000 | 0.000 | |
5327 | 2010.09.01 11:30 | modify | 1776 | 0.10 | 129.190 | 126.190 | 144.190 | |
5328 | 2010.09.02 12:30 | close | 1776 | 0.10 | 129.590 | 126.190 | 144.190 | 26.29 | 21036.40 |
5329 | 2010.09.02 12:30 | sell | 1777 | 0.10 | 129.590 | 0.000 | 0.000 | |
5330 | 2010.09.02 12:30 | modify | 1777 | 0.10 | 129.590 | 132.590 | 114.590 | |
5331 | 2010.09.03 05:30 | close | 1777 | 0.10 | 130.125 | 132.590 | 114.590 | -36.32 | 21000.08 |
5332 | 2010.09.03 05:30 | buy | 1778 | 0.10 | 130.125 | 0.000 | 0.000 | |
5333 | 2010.09.03 05:30 | modify | 1778 | 0.10 | 130.125 | 127.125 | 145.125 | |
5334 | 2010.09.06 12:00 | close | 1778 | 0.10 | 129.415 | 127.125 | 145.125 | -48.05 | 20952.03 |
5335 | 2010.09.06 12:00 | sell | 1779 | 0.10 | 129.415 | 0.000 | 0.000 | |
5336 | 2010.09.06 12:00 | modify | 1779 | 0.10 | 129.415 | 132.415 | 114.415 | |
5337 | 2010.09.08 10:30 | close | 1779 | 0.10 | 129.215 | 132.415 | 114.415 | 12.89 | 20964.92 |
5338 | 2010.09.08 10:30 | buy | 1780 | 0.10 | 129.215 | 0.000 | 0.000 | |
5339 | 2010.09.08 10:30 | modify | 1780 | 0.10 | 129.215 | 126.215 | 144.215 | |
5340 | 2010.09.09 10:00 | close | 1780 | 0.10 | 129.025 | 126.215 | 144.215 | -13.22 | 20951.70 |
5341 | 2010.09.09 10:00 | sell | 1781 | 0.10 | 129.025 | 0.000 | 0.000 | |
5342 | 2010.09.09 10:00 | modify | 1781 | 0.10 | 129.025 | 132.025 | 114.025 | |
5343 | 2010.09.10 02:30 | close | 1781 | 0.10 | 129.490 | 132.025 | 114.025 | -31.64 | 20920.06 |
5344 | 2010.09.10 02:30 | buy | 1782 | 0.10 | 129.490 | 0.000 | 0.000 | |
5345 | 2010.09.10 02:30 | modify | 1782 | 0.10 | 129.490 | 126.490 | 144.490 | |
5346 | 2010.09.13 01:00 | close | 1782 | 0.10 | 129.270 | 126.490 | 144.490 | -15.23 | 20904.83 |
5347 | 2010.09.13 01:00 | sell | 1783 | 0.10 | 129.270 | 0.000 | 0.000 | |
5348 | 2010.09.13 01:00 | modify | 1783 | 0.10 | 129.270 | 132.270 | 114.270 | |
5349 | 2010.09.13 10:00 | close | 1783 | 0.10 | 129.910 | 132.270 | 114.270 | -43.35 | 20861.48 |
5350 | 2010.09.13 10:00 | buy | 1784 | 0.10 | 129.910 | 0.000 | 0.000 | |
5351 | 2010.09.13 10:00 | modify | 1784 | 0.10 | 129.910 | 126.910 | 144.910 | |
5352 | 2010.09.13 21:30 | close | 1784 | 0.10 | 128.955 | 126.910 | 144.910 | -64.46 | 20797.02 |
5353 | 2010.09.13 21:30 | sell | 1785 | 0.10 | 128.955 | 0.000 | 0.000 | |
5354 | 2010.09.13 21:30 | modify | 1785 | 0.10 | 128.955 | 131.955 | 113.955 | |
5355 | 2010.09.14 22:30 | close | 1785 | 0.10 | 129.440 | 131.955 | 113.955 | -32.97 | 20764.05 |
5356 | 2010.09.14 22:30 | buy | 1786 | 0.10 | 129.440 | 0.000 | 0.000 | |
5357 | 2010.09.14 22:30 | modify | 1786 | 0.10 | 129.440 | 126.440 | 144.440 | |
5358 | 2010.09.15 15:30 | close | 1786 | 0.10 | 133.035 | 126.440 | 144.440 | 240.26 | 21004.31 |
5359 | 2010.09.16 14:00 | sell | 1787 | 0.10 | 133.755 | 0.000 | 0.000 | |
5360 | 2010.09.16 14:00 | modify | 1787 | 0.10 | 133.755 | 136.755 | 118.755 | |
5361 | 2010.09.16 21:00 | close | 1787 | 0.10 | 134.115 | 136.755 | 118.755 | -24.60 | 20979.71 |
5362 | 2010.09.16 21:00 | buy | 1788 | 0.10 | 134.115 | 0.000 | 0.000 | |
5363 | 2010.09.16 21:00 | modify | 1788 | 0.10 | 134.115 | 131.115 | 149.115 | |
5364 | 2010.09.20 00:00 | close | 1788 | 0.10 | 134.154 | 131.115 | 149.115 | 2.11 | 20981.82 |
5365 | 2010.09.20 00:00 | sell | 1789 | 0.10 | 134.154 | 0.000 | 0.000 | |
5366 | 2010.09.20 00:00 | modify | 1789 | 0.10 | 134.154 | 137.154 | 119.154 | |
5367 | 2010.09.22 07:30 | close | 1789 | 0.10 | 132.865 | 137.154 | 119.154 | 85.80 | 21067.62 |
5368 | 2010.09.22 07:30 | buy | 1790 | 0.10 | 132.865 | 0.000 | 0.000 | |
5369 | 2010.09.22 07:30 | modify | 1790 | 0.10 | 132.865 | 129.865 | 147.865 | |
5370 | 2010.09.22 16:30 | close | 1790 | 0.10 | 132.270 | 129.865 | 147.865 | -40.34 | 21027.28 |
5371 | 2010.09.22 16:30 | sell | 1791 | 0.10 | 132.270 | 0.000 | 0.000 | |
5372 | 2010.09.22 16:30 | modify | 1791 | 0.10 | 132.270 | 135.270 | 117.270 | |
5373 | 2010.09.23 12:30 | close | 1791 | 0.10 | 132.365 | 135.270 | 117.270 | -6.87 | 21020.41 |
5374 | 2010.09.23 12:30 | buy | 1792 | 0.10 | 132.365 | 0.000 | 0.000 | |
5375 | 2010.09.23 12:30 | modify | 1792 | 0.10 | 132.365 | 129.365 | 147.365 | |
5376 | 2010.09.27 16:00 | close | 1792 | 0.10 | 133.575 | 129.365 | 147.365 | 80.53 | 21100.94 |
5377 | 2010.09.27 16:00 | sell | 1793 | 0.10 | 133.575 | 0.000 | 0.000 | |
5378 | 2010.09.27 16:00 | modify | 1793 | 0.10 | 133.575 | 136.575 | 118.575 | |
5379 | 2010.09.27 21:30 | close | 1793 | 0.10 | 133.505 | 136.575 | 118.575 | 4.19 | 21105.13 |
5380 | 2010.09.27 21:30 | buy | 1794 | 0.10 | 133.505 | 0.000 | 0.000 | |
5381 | 2010.09.27 21:30 | modify | 1794 | 0.10 | 133.505 | 130.505 | 148.505 | |
5382 | 2010.09.28 08:30 | close | 1794 | 0.10 | 133.135 | 130.505 | 148.505 | -25.28 | 21079.85 |
5383 | 2010.09.28 08:30 | sell | 1795 | 0.10 | 133.135 | 0.000 | 0.000 | |
5384 | 2010.09.28 08:30 | modify | 1795 | 0.10 | 133.135 | 136.135 | 118.135 | |
5385 | 2010.09.30 08:30 | close | 1795 | 0.10 | 132.375 | 136.135 | 118.135 | 50.38 | 21130.23 |
5386 | 2010.09.30 08:30 | buy | 1796 | 0.10 | 132.375 | 0.000 | 0.000 | |
5387 | 2010.09.30 08:30 | modify | 1796 | 0.10 | 132.375 | 129.375 | 147.375 | |
5388 | 2010.09.30 17:00 | close | 1796 | 0.10 | 131.715 | 129.375 | 147.375 | -44.70 | 21085.53 |
5389 | 2010.09.30 17:00 | sell | 1797 | 0.10 | 131.715 | 0.000 | 0.000 | |
5390 | 2010.09.30 17:00 | modify | 1797 | 0.10 | 131.715 | 134.715 | 116.715 | |
5391 | 2010.10.01 15:00 | close | 1797 | 0.10 | 131.815 | 134.715 | 116.715 | -7.20 | 21078.33 |
5392 | 2010.10.01 15:00 | buy | 1798 | 0.10 | 131.815 | 0.000 | 0.000 | |
5393 | 2010.10.01 15:00 | modify | 1798 | 0.10 | 131.815 | 128.815 | 146.815 | |
5394 | 2010.10.04 13:30 | close | 1798 | 0.10 | 131.590 | 128.815 | 146.815 | -15.57 | 21062.76 |
5395 | 2010.10.04 13:30 | sell | 1799 | 0.10 | 131.590 | 0.000 | 0.000 | |
5396 | 2010.10.04 13:30 | modify | 1799 | 0.10 | 131.590 | 134.590 | 116.590 | |
5397 | 2010.10.04 23:00 | close | 1799 | 0.10 | 132.085 | 134.590 | 116.590 | -33.65 | 21029.11 |
5398 | 2010.10.04 23:00 | buy | 1800 | 0.10 | 132.085 | 0.000 | 0.000 | |
5399 | 2010.10.04 23:00 | modify | 1800 | 0.10 | 132.085 | 129.085 | 147.085 | |
5400 | 2010.10.06 06:30 | close | 1800 | 0.10 | 132.260 | 129.085 | 147.085 | 11.22 | 21040.33 |
5401 | 2010.10.11 05:30 | buy | 1801 | 0.10 | 130.750 | 0.000 | 0.000 | |
5402 | 2010.10.11 05:30 | modify | 1801 | 0.10 | 130.750 | 127.750 | 145.750 | |
5403 | 2010.10.11 18:30 | close | 1801 | 0.10 | 130.655 | 127.750 | 145.750 | -6.86 | 21033.47 |
5404 | 2010.10.11 18:30 | sell | 1802 | 0.10 | 130.655 | 0.000 | 0.000 | |
5405 | 2010.10.11 18:30 | modify | 1802 | 0.10 | 130.655 | 133.655 | 115.655 | |
5406 | 2010.10.13 11:30 | close | 1802 | 0.10 | 129.975 | 133.655 | 115.655 | 45.04 | 21078.51 |
5407 | 2010.10.13 11:30 | buy | 1803 | 0.10 | 129.975 | 0.000 | 0.000 | |
5408 | 2010.10.13 11:30 | modify | 1803 | 0.10 | 129.975 | 126.975 | 144.975 | |
5409 | 2010.10.15 15:00 | close | 1803 | 0.10 | 130.255 | 126.975 | 144.975 | 18.25 | 21096.76 |
5410 | 2010.10.15 15:00 | sell | 1804 | 0.10 | 130.255 | 0.000 | 0.000 | |
5411 | 2010.10.15 15:00 | modify | 1804 | 0.10 | 130.255 | 133.255 | 115.255 | |
5412 | 2010.10.15 19:00 | close | 1804 | 0.10 | 130.335 | 133.255 | 115.255 | -5.86 | 21090.90 |
5413 | 2010.10.15 19:00 | buy | 1805 | 0.10 | 130.335 | 0.000 | 0.000 | |
5414 | 2010.10.15 19:00 | modify | 1805 | 0.10 | 130.335 | 127.335 | 145.335 | |
5415 | 2010.10.18 00:30 | close | 1805 | 0.10 | 129.945 | 127.335 | 145.335 | -26.62 | 21064.28 |
5416 | 2010.10.18 00:30 | sell | 1806 | 0.10 | 129.945 | 0.000 | 0.000 | |
5417 | 2010.10.18 00:30 | modify | 1806 | 0.10 | 129.945 | 132.945 | 114.945 | |
5418 | 2010.10.19 06:00 | close | 1806 | 0.10 | 129.305 | 132.945 | 114.945 | 42.36 | 21106.64 |
5419 | 2010.10.19 06:00 | buy | 1807 | 0.10 | 129.305 | 0.000 | 0.000 | |
5420 | 2010.10.19 06:00 | modify | 1807 | 0.10 | 129.305 | 126.305 | 144.305 | |
5421 | 2010.10.19 11:30 | close | 1807 | 0.10 | 128.890 | 126.305 | 144.305 | -28.29 | 21078.35 |
5422 | 2010.10.19 11:30 | sell | 1808 | 0.10 | 128.890 | 0.000 | 0.000 | |
5423 | 2010.10.19 11:30 | modify | 1808 | 0.10 | 128.890 | 131.890 | 113.890 | |
5424 | 2010.10.20 20:00 | close | 1808 | 0.10 | 128.520 | 131.890 | 113.890 | 24.27 | 21102.62 |
5425 | 2010.10.20 20:00 | buy | 1809 | 0.10 | 128.520 | 0.000 | 0.000 | |
5426 | 2010.10.20 20:00 | modify | 1809 | 0.10 | 128.520 | 125.520 | 143.520 | |
5427 | 2010.10.21 13:30 | close | 1809 | 0.10 | 127.755 | 125.520 | 143.520 | -51.73 | 21050.89 |
5428 | 2010.10.21 13:30 | sell | 1810 | 0.10 | 127.755 | 0.000 | 0.000 | |
5429 | 2010.10.21 13:30 | modify | 1810 | 0.10 | 127.755 | 130.755 | 112.755 | |
5430 | 2010.10.25 00:30 | close | 1810 | 0.10 | 127.450 | 130.755 | 112.755 | 19.93 | 21070.82 |
5431 | 2010.10.25 00:30 | buy | 1811 | 0.10 | 127.450 | 0.000 | 0.000 | |
5432 | 2010.10.25 00:30 | modify | 1811 | 0.10 | 127.450 | 124.450 | 142.450 | |
5433 | 2010.10.25 08:00 | close | 1811 | 0.10 | 127.737 | 124.450 | 142.450 | 18.72 | 21089.54 |
5434 | 2010.10.25 08:00 | sell | 1812 | 0.10 | 127.737 | 0.000 | 0.000 | |
5435 | 2010.10.25 08:00 | modify | 1812 | 0.10 | 127.737 | 130.737 | 112.737 | |
5436 | 2010.10.26 06:00 | close | 1812 | 0.10 | 127.006 | 130.737 | 112.737 | 48.45 | 21137.99 |
5437 | 2010.10.26 06:00 | buy | 1813 | 0.10 | 127.006 | 0.000 | 0.000 | |
5438 | 2010.10.26 06:00 | modify | 1813 | 0.10 | 127.006 | 124.006 | 142.006 | |
5439 | 2010.10.27 21:00 | close | 1813 | 0.10 | 128.629 | 124.006 | 142.006 | 108.19 | 21246.18 |
5440 | 2010.10.27 21:00 | sell | 1814 | 0.10 | 128.629 | 0.000 | 0.000 | |
5441 | 2010.10.27 21:00 | modify | 1814 | 0.10 | 128.629 | 131.629 | 113.629 | |
5442 | 2010.10.28 18:00 | close | 1814 | 0.10 | 129.017 | 131.629 | 113.629 | -26.48 | 21219.70 |
5443 | 2010.10.28 18:00 | buy | 1815 | 0.10 | 129.017 | 0.000 | 0.000 | |
5444 | 2010.10.28 18:00 | modify | 1815 | 0.10 | 129.017 | 126.017 | 144.017 | |
5445 | 2010.10.29 09:00 | close | 1815 | 0.10 | 128.551 | 126.017 | 144.017 | -31.70 | 21188.00 |
5446 | 2010.10.29 09:00 | sell | 1816 | 0.10 | 128.551 | 0.000 | 0.000 | |
5447 | 2010.10.29 09:00 | modify | 1816 | 0.10 | 128.551 | 131.551 | 113.551 | |
5448 | 2010.10.29 23:00 | close | 1816 | 0.10 | 128.970 | 131.551 | 113.551 | -28.55 | 21159.45 |
5449 | 2010.10.29 23:00 | buy | 1817 | 0.10 | 128.970 | 0.000 | 0.000 | |
5450 | 2010.10.29 23:00 | modify | 1817 | 0.10 | 128.970 | 125.970 | 143.970 | |
5451 | 2010.11.01 22:30 | close | 1817 | 0.10 | 129.267 | 125.970 | 143.970 | 19.39 | 21178.84 |
5452 | 2010.11.01 22:30 | sell | 1818 | 0.10 | 129.267 | 0.000 | 0.000 | |
5453 | 2010.11.01 22:30 | modify | 1818 | 0.10 | 129.267 | 132.267 | 114.267 | |
5454 | 2010.11.01 23:30 | close | 1818 | 0.10 | 129.166 | 132.267 | 114.267 | 6.26 | 21185.10 |
5455 | 2010.11.01 23:30 | buy | 1819 | 0.10 | 129.166 | 0.000 | 0.000 | |
5456 | 2010.11.01 23:30 | modify | 1819 | 0.10 | 129.166 | 126.166 | 144.166 | |
5457 | 2010.11.02 00:30 | close | 1819 | 0.10 | 129.106 | 126.166 | 144.166 | -4.51 | 21180.59 |
5458 | 2010.11.02 00:30 | sell | 1820 | 0.10 | 129.106 | 0.000 | 0.000 | |
5459 | 2010.11.02 00:30 | modify | 1820 | 0.10 | 129.106 | 132.106 | 114.106 | |
5460 | 2010.11.02 04:30 | close | 1820 | 0.10 | 129.488 | 132.106 | 114.106 | -26.08 | 21154.51 |
5461 | 2010.11.02 04:30 | buy | 1821 | 0.10 | 129.488 | 0.000 | 0.000 | |
5462 | 2010.11.02 04:30 | modify | 1821 | 0.10 | 129.488 | 126.488 | 144.488 | |
5463 | 2010.11.02 23:30 | close | 1821 | 0.10 | 129.276 | 126.488 | 144.488 | -14.70 | 21139.81 |
5464 | 2010.11.02 23:30 | sell | 1822 | 0.10 | 129.276 | 0.000 | 0.000 | |
5465 | 2010.11.02 23:30 | modify | 1822 | 0.10 | 129.276 | 132.276 | 114.276 | |
5466 | 2010.11.03 12:00 | close | 1822 | 0.10 | 129.626 | 132.276 | 114.276 | -23.94 | 21115.87 |
5467 | 2010.11.03 12:00 | buy | 1823 | 0.10 | 129.626 | 0.000 | 0.000 | |
5468 | 2010.11.03 12:00 | modify | 1823 | 0.10 | 129.626 | 126.626 | 144.626 | |
5469 | 2010.11.04 12:00 | close | 1823 | 0.10 | 130.965 | 126.626 | 144.626 | 89.17 | 21205.04 |
5470 | 2010.11.04 12:00 | sell | 1824 | 0.10 | 130.965 | 0.000 | 0.000 | |
5471 | 2010.11.04 12:00 | modify | 1824 | 0.10 | 130.965 | 133.965 | 115.965 | |
5472 | 2010.11.04 16:30 | close | 1824 | 0.10 | 131.417 | 133.965 | 115.965 | -30.77 | 21174.27 |
5473 | 2010.11.04 16:30 | buy | 1825 | 0.10 | 131.417 | 0.000 | 0.000 | |
5474 | 2010.11.04 16:30 | modify | 1825 | 0.10 | 131.417 | 128.417 | 146.417 | |
5475 | 2010.11.05 14:00 | close | 1825 | 0.10 | 130.738 | 128.417 | 146.417 | -45.97 | 21128.30 |
5476 | 2010.11.05 14:00 | sell | 1826 | 0.10 | 130.738 | 0.000 | 0.000 | |
5477 | 2010.11.05 14:00 | modify | 1826 | 0.10 | 130.738 | 133.738 | 115.738 | |
5478 | 2010.11.05 18:00 | close | 1826 | 0.10 | 131.988 | 133.738 | 115.738 | -84.20 | 21044.10 |
5479 | 2010.11.05 22:00 | buy | 1827 | 0.10 | 131.707 | 0.000 | 0.000 | |
5480 | 2010.11.05 22:00 | modify | 1827 | 0.10 | 131.707 | 128.707 | 146.707 | |
5481 | 2010.11.08 09:00 | close | 1827 | 0.10 | 131.107 | 128.707 | 146.707 | -40.68 | 21003.42 |
5482 | 2010.11.08 09:00 | sell | 1828 | 0.10 | 131.107 | 0.000 | 0.000 | |
5483 | 2010.11.08 09:00 | modify | 1828 | 0.10 | 131.107 | 134.107 | 116.107 | |
5484 | 2010.11.10 02:30 | close | 1828 | 0.10 | 130.611 | 134.107 | 116.107 | 32.71 | 21036.13 |
5485 | 2010.11.10 02:30 | buy | 1829 | 0.10 | 130.611 | 0.000 | 0.000 | |
5486 | 2010.11.10 02:30 | modify | 1829 | 0.10 | 130.611 | 127.611 | 145.611 | |
5487 | 2010.11.12 07:30 | close | 1829 | 0.10 | 132.379 | 127.611 | 145.611 | 117.91 | 21154.04 |
5488 | 2010.11.12 07:30 | sell | 1830 | 0.10 | 132.379 | 0.000 | 0.000 | |
5489 | 2010.11.12 07:30 | modify | 1830 | 0.10 | 132.379 | 135.379 | 117.379 | |
5490 | 2010.11.12 22:30 | close | 1830 | 0.10 | 133.092 | 135.379 | 117.379 | -48.24 | 21105.80 |
5491 | 2010.11.12 22:30 | buy | 1831 | 0.10 | 133.092 | 0.000 | 0.000 | |
5492 | 2010.11.12 22:30 | modify | 1831 | 0.10 | 133.092 | 130.092 | 148.092 | |
5493 | 2010.11.16 03:30 | close | 1831 | 0.10 | 133.426 | 130.092 | 148.092 | 21.86 | 21127.66 |
5494 | 2010.11.16 03:30 | sell | 1832 | 0.10 | 133.426 | 0.000 | 0.000 | |
5495 | 2010.11.16 03:30 | modify | 1832 | 0.10 | 133.426 | 136.426 | 118.426 | |
5496 | 2010.11.16 06:30 | close | 1832 | 0.10 | 133.457 | 136.426 | 118.426 | -2.57 | 21125.09 |
5497 | 2010.11.16 06:30 | buy | 1833 | 0.10 | 133.457 | 0.000 | 0.000 | |
5498 | 2010.11.16 06:30 | modify | 1833 | 0.10 | 133.457 | 130.457 | 148.457 | |
5499 | 2010.11.16 15:00 | close | 1833 | 0.10 | 132.935 | 130.457 | 148.457 | -35.46 | 21089.63 |
5500 | 2010.11.16 15:00 | sell | 1834 | 0.10 | 132.935 | 0.000 | 0.000 | |
5501 | 2010.11.16 15:00 | modify | 1834 | 0.10 | 132.935 | 135.935 | 117.935 | |
5502 | 2010.11.17 15:30 | close | 1834 | 0.10 | 132.489 | 135.935 | 117.935 | 29.36 | 21118.99 |
5503 | 2010.11.17 15:30 | buy | 1835 | 0.10 | 132.489 | 0.000 | 0.000 | |
5504 | 2010.11.17 15:30 | modify | 1835 | 0.10 | 132.489 | 129.489 | 147.489 | |
5505 | 2010.11.18 00:00 | close | 1835 | 0.10 | 132.277 | 129.489 | 147.489 | -14.69 | 21104.30 |
5506 | 2010.11.18 00:00 | sell | 1836 | 0.10 | 132.277 | 0.000 | 0.000 | |
5507 | 2010.11.18 00:00 | modify | 1836 | 0.10 | 132.277 | 135.277 | 117.277 | |
5508 | 2010.11.18 12:00 | close | 1836 | 0.10 | 132.767 | 135.277 | 117.277 | -33.31 | 21070.99 |
5509 | 2010.11.18 12:00 | buy | 1837 | 0.10 | 132.767 | 0.000 | 0.000 | |
5510 | 2010.11.18 12:00 | modify | 1837 | 0.10 | 132.767 | 129.767 | 147.767 | |
5511 | 2010.11.19 15:00 | close | 1837 | 0.10 | 133.556 | 129.767 | 147.767 | 52.34 | 21123.33 |
5512 | 2010.11.19 15:00 | sell | 1838 | 0.10 | 133.556 | 0.000 | 0.000 | |
5513 | 2010.11.19 15:00 | modify | 1838 | 0.10 | 133.556 | 136.556 | 118.556 | |
5514 | 2010.11.22 09:00 | close | 1838 | 0.10 | 133.647 | 136.556 | 118.556 | -6.60 | 21116.73 |
5515 | 2010.11.22 09:00 | buy | 1839 | 0.10 | 133.647 | 0.000 | 0.000 | |
5516 | 2010.11.22 09:00 | modify | 1839 | 0.10 | 133.647 | 130.647 | 148.647 | |
5517 | 2010.11.22 20:30 | close | 1839 | 0.10 | 132.740 | 130.647 | 148.647 | -61.25 | 21055.48 |
5518 | 2010.11.22 20:30 | sell | 1840 | 0.10 | 132.740 | 0.000 | 0.000 | |
5519 | 2010.11.22 20:30 | modify | 1840 | 0.10 | 132.740 | 135.740 | 117.740 | |
5520 | 2010.11.23 16:00 | close | 1840 | 0.10 | 132.642 | 135.740 | 117.740 | 6.07 | 21061.55 |
5521 | 2010.11.23 16:00 | buy | 1841 | 0.10 | 132.642 | 0.000 | 0.000 | |
5522 | 2010.11.23 16:00 | modify | 1841 | 0.10 | 132.642 | 129.642 | 147.642 | |
5523 | 2010.11.23 16:30 | close | 1841 | 0.10 | 132.107 | 129.642 | 147.642 | -36.33 | 21025.22 |
5524 | 2010.11.23 16:30 | sell | 1842 | 0.10 | 132.107 | 0.000 | 0.000 | |
5525 | 2010.11.23 16:30 | modify | 1842 | 0.10 | 132.107 | 135.107 | 117.107 | |
5526 | 2010.11.24 15:30 | close | 1842 | 0.10 | 131.823 | 135.107 | 117.107 | 18.52 | 21043.74 |
5527 | 2010.11.24 15:30 | buy | 1843 | 0.10 | 131.823 | 0.000 | 0.000 | |
5528 | 2010.11.24 15:30 | modify | 1843 | 0.10 | 131.823 | 128.823 | 146.823 | |
5529 | 2010.11.25 13:30 | close | 1843 | 0.10 | 131.678 | 128.823 | 146.823 | -10.21 | 21033.53 |
5530 | 2010.11.25 13:30 | sell | 1844 | 0.10 | 131.678 | 0.000 | 0.000 | |
5531 | 2010.11.25 13:30 | modify | 1844 | 0.10 | 131.678 | 134.678 | 116.678 | |
5532 | 2010.11.25 19:00 | close | 1844 | 0.10 | 131.957 | 134.678 | 116.678 | -19.18 | 21014.35 |
5533 | 2010.11.25 19:00 | buy | 1845 | 0.10 | 131.957 | 0.000 | 0.000 | |
5534 | 2010.11.25 19:00 | modify | 1845 | 0.10 | 131.957 | 128.957 | 146.957 | |
5535 | 2010.11.26 15:00 | close | 1845 | 0.10 | 131.471 | 128.957 | 146.957 | -33.05 | 20981.30 |
5536 | 2010.11.26 15:00 | sell | 1846 | 0.10 | 131.471 | 0.000 | 0.000 | |
5537 | 2010.11.26 15:00 | modify | 1846 | 0.10 | 131.471 | 134.471 | 116.471 | |
5538 | 2010.11.30 01:00 | close | 1846 | 0.10 | 131.107 | 134.471 | 116.471 | 23.87 | 21005.17 |
5539 | 2010.11.30 01:00 | buy | 1847 | 0.10 | 131.107 | 0.000 | 0.000 | |
5540 | 2010.11.30 01:00 | modify | 1847 | 0.10 | 131.107 | 128.107 | 146.107 | |
5541 | 2010.11.30 02:00 | close | 1847 | 0.10 | 131.016 | 128.107 | 146.107 | -6.59 | 20998.58 |
5542 | 2010.11.30 02:00 | sell | 1848 | 0.10 | 131.016 | 0.000 | 0.000 | |
5543 | 2010.11.30 02:00 | modify | 1848 | 0.10 | 131.016 | 134.016 | 116.016 | |
5544 | 2010.12.01 10:30 | close | 1848 | 0.10 | 130.615 | 134.016 | 116.016 | 26.35 | 21024.93 |
5545 | 2010.12.01 10:30 | buy | 1849 | 0.10 | 130.615 | 0.000 | 0.000 | |
5546 | 2010.12.01 10:30 | modify | 1849 | 0.10 | 130.615 | 127.615 | 145.615 | |
5547 | 2010.12.02 15:00 | close | 1849 | 0.10 | 131.222 | 127.615 | 145.615 | 40.15 | 21065.08 |
5548 | 2010.12.02 15:00 | sell | 1850 | 0.10 | 131.222 | 0.000 | 0.000 | |
5549 | 2010.12.02 15:00 | modify | 1850 | 0.10 | 131.222 | 134.222 | 116.222 | |
5550 | 2010.12.06 08:30 | close | 1850 | 0.10 | 130.457 | 134.222 | 116.222 | 50.72 | 21115.80 |
5551 | 2010.12.06 08:30 | buy | 1851 | 0.10 | 130.457 | 0.000 | 0.000 | |
5552 | 2010.12.06 08:30 | modify | 1851 | 0.10 | 130.457 | 127.457 | 145.457 | |
5553 | 2010.12.06 13:00 | close | 1851 | 0.10 | 129.687 | 127.457 | 145.457 | -52.07 | 21063.73 |
5554 | 2010.12.06 13:00 | sell | 1852 | 0.10 | 129.687 | 0.000 | 0.000 | |
5555 | 2010.12.06 13:00 | modify | 1852 | 0.10 | 129.687 | 132.687 | 114.687 | |
5556 | 2010.12.07 10:30 | close | 1852 | 0.10 | 130.421 | 132.687 | 114.687 | -49.65 | 21014.08 |
5557 | 2010.12.07 10:30 | buy | 1853 | 0.10 | 130.421 | 0.000 | 0.000 | |
5558 | 2010.12.07 10:30 | modify | 1853 | 0.10 | 130.421 | 127.421 | 145.421 | |
5559 | 2010.12.09 12:30 | close | 1853 | 0.10 | 132.446 | 127.421 | 145.421 | 135.11 | 21149.19 |
5560 | 2010.12.09 12:30 | sell | 1854 | 0.10 | 132.446 | 0.000 | 0.000 | |
5561 | 2010.12.09 12:30 | modify | 1854 | 0.10 | 132.446 | 135.446 | 117.446 | |
5562 | 2010.12.10 13:00 | close | 1854 | 0.10 | 132.467 | 135.446 | 117.446 | -1.91 | 21147.28 |
5563 | 2010.12.10 13:00 | buy | 1855 | 0.10 | 132.467 | 0.000 | 0.000 | |
5564 | 2010.12.10 13:00 | modify | 1855 | 0.10 | 132.467 | 129.467 | 147.467 | |
5565 | 2010.12.13 16:30 | close | 1855 | 0.10 | 131.829 | 129.467 | 147.467 | -43.23 | 21104.05 |
5566 | 2010.12.13 16:30 | sell | 1856 | 0.10 | 131.829 | 0.000 | 0.000 | |
5567 | 2010.12.13 16:30 | modify | 1856 | 0.10 | 131.829 | 134.829 | 116.829 | |
5568 | 2010.12.14 12:00 | close | 1856 | 0.10 | 132.221 | 134.829 | 116.829 | -26.74 | 21077.31 |
5569 | 2010.12.14 12:00 | buy | 1857 | 0.10 | 132.221 | 0.000 | 0.000 | |
5570 | 2010.12.14 12:00 | modify | 1857 | 0.10 | 132.221 | 129.221 | 147.221 | |
5571 | 2010.12.14 12:30 | close | 1857 | 0.10 | 131.737 | 129.221 | 147.221 | -32.92 | 21044.39 |
5572 | 2010.12.14 12:30 | sell | 1858 | 0.10 | 131.737 | 0.000 | 0.000 | |
5573 | 2010.12.14 12:30 | modify | 1858 | 0.10 | 131.737 | 134.737 | 116.737 | |
5574 | 2010.12.15 07:00 | close | 1858 | 0.10 | 132.159 | 134.737 | 116.737 | -28.75 | 21015.64 |
5575 | 2010.12.15 07:00 | buy | 1859 | 0.10 | 132.159 | 0.000 | 0.000 | |
5576 | 2010.12.15 07:00 | modify | 1859 | 0.10 | 132.159 | 129.159 | 147.159 | |
5577 | 2010.12.15 16:00 | close | 1859 | 0.10 | 131.152 | 129.159 | 147.159 | -67.93 | 20947.71 |
5578 | 2010.12.15 16:00 | sell | 1860 | 0.10 | 131.152 | 0.000 | 0.000 | |
5579 | 2010.12.15 16:00 | modify | 1860 | 0.10 | 131.152 | 134.152 | 116.152 | |
5580 | 2010.12.16 15:30 | close | 1860 | 0.10 | 131.322 | 134.152 | 116.152 | -11.88 | 20935.83 |
5581 | 2010.12.16 15:30 | buy | 1861 | 0.10 | 131.322 | 0.000 | 0.000 | |
5582 | 2010.12.16 15:30 | modify | 1861 | 0.10 | 131.322 | 128.322 | 146.322 | |
5583 | 2010.12.17 08:00 | close | 1861 | 0.10 | 131.196 | 128.322 | 146.322 | -8.94 | 20926.89 |
5584 | 2010.12.17 08:00 | sell | 1862 | 0.10 | 131.196 | 0.000 | 0.000 | |
5585 | 2010.12.17 08:00 | modify | 1862 | 0.10 | 131.196 | 134.196 | 116.196 | |
5586 | 2010.12.23 11:00 | close | 1862 | 0.10 | 127.652 | 134.196 | 116.196 | 236.80 | 21163.69 |
5587 | 2010.12.24 06:00 | buy | 1863 | 0.10 | 128.096 | 0.000 | 0.000 | |
5588 | 2010.12.24 06:00 | modify | 1863 | 0.10 | 128.096 | 125.096 | 143.096 | |
5589 | 2010.12.24 20:30 | close | 1863 | 0.10 | 127.947 | 125.096 | 143.096 | -10.48 | 21153.21 |
5590 | 2010.12.24 20:30 | sell | 1864 | 0.10 | 127.947 | 0.000 | 0.000 | |
5591 | 2010.12.24 20:30 | modify | 1864 | 0.10 | 127.947 | 130.947 | 112.947 | |
5592 | 2010.12.30 01:30 | close | 1864 | 0.10 | 126.566 | 130.947 | 112.947 | 91.97 | 21245.18 |
5593 | 2010.12.30 01:30 | buy | 1865 | 0.10 | 126.566 | 0.000 | 0.000 | |
5594 | 2010.12.30 01:30 | modify | 1865 | 0.10 | 126.566 | 123.566 | 141.566 | |
5595 | 2010.12.30 07:00 | close | 1865 | 0.10 | 126.326 | 123.566 | 141.566 | -16.57 | 21228.61 |
5596 | 2010.12.30 07:00 | sell | 1866 | 0.10 | 126.326 | 0.000 | 0.000 | |
5597 | 2010.12.30 07:00 | modify | 1866 | 0.10 | 126.326 | 129.326 | 111.326 | |
5598 | 2010.12.31 12:00 | close | 1866 | 0.10 | 126.066 | 129.326 | 111.326 | 16.91 | 21245.52 |
5599 | 2010.12.31 12:00 | buy | 1867 | 0.10 | 126.066 | 0.000 | 0.000 | |
5600 | 2010.12.31 12:00 | modify | 1867 | 0.10 | 126.066 | 123.066 | 141.066 | |
5601 | 2011.01.03 11:00 | close | 1867 | 0.10 | 126.041 | 123.066 | 141.066 | -2.18 | 21243.34 |
5602 | 2011.01.03 11:00 | sell | 1868 | 0.10 | 126.041 | 0.000 | 0.000 | |
5603 | 2011.01.03 11:00 | modify | 1868 | 0.10 | 126.041 | 129.041 | 111.041 | |
5604 | 2011.01.04 00:30 | close | 1868 | 0.10 | 126.586 | 129.041 | 111.041 | -36.99 | 21206.35 |
5605 | 2011.01.04 00:30 | buy | 1869 | 0.10 | 126.586 | 0.000 | 0.000 | |
5606 | 2011.01.04 00:30 | modify | 1869 | 0.10 | 126.586 | 123.586 | 141.586 | |
5607 | 2011.01.05 06:30 | close | 1869 | 0.10 | 127.747 | 123.586 | 141.586 | 77.25 | 21283.60 |
5608 | 2011.01.05 06:30 | sell | 1870 | 0.10 | 127.747 | 0.000 | 0.000 | |
5609 | 2011.01.05 06:30 | modify | 1870 | 0.10 | 127.747 | 130.747 | 112.747 | |
5610 | 2011.01.05 15:30 | close | 1870 | 0.10 | 128.952 | 130.747 | 112.747 | -81.19 | 21202.41 |
5611 | 2011.01.05 16:00 | buy | 1871 | 0.10 | 128.762 | 0.000 | 0.000 | |
5612 | 2011.01.05 16:00 | modify | 1871 | 0.10 | 128.762 | 125.762 | 143.762 | |
5613 | 2011.01.06 15:30 | close | 1871 | 0.10 | 128.957 | 125.762 | 143.762 | 12.56 | 21214.97 |
5614 | 2011.01.06 15:30 | sell | 1872 | 0.10 | 128.957 | 0.000 | 0.000 | |
5615 | 2011.01.06 15:30 | modify | 1872 | 0.10 | 128.957 | 131.957 | 113.957 | |
5616 | 2011.01.07 11:00 | close | 1872 | 0.10 | 128.950 | 131.957 | 113.957 | -0.03 | 21214.94 |
5617 | 2011.01.07 11:00 | buy | 1873 | 0.10 | 128.950 | 0.000 | 0.000 | |
5618 | 2011.01.07 11:00 | modify | 1873 | 0.10 | 128.950 | 125.950 | 143.950 | |
5619 | 2011.01.10 12:30 | close | 1873 | 0.10 | 128.937 | 125.950 | 143.950 | -1.37 | 21213.57 |
5620 | 2011.01.10 12:30 | sell | 1874 | 0.10 | 128.937 | 0.000 | 0.000 | |
5621 | 2011.01.10 12:30 | modify | 1874 | 0.10 | 128.937 | 131.937 | 113.937 | |
5622 | 2011.01.11 07:00 | close | 1874 | 0.10 | 129.196 | 131.937 | 113.937 | -17.84 | 21195.73 |
5623 | 2011.01.11 07:00 | buy | 1875 | 0.10 | 129.196 | 0.000 | 0.000 | |
5624 | 2011.01.11 07:00 | modify | 1875 | 0.10 | 129.196 | 126.196 | 144.196 | |
5625 | 2011.01.14 08:30 | close | 1875 | 0.10 | 130.777 | 126.196 | 144.196 | 105.38 | 21301.11 |
5626 | 2011.01.14 08:30 | sell | 1876 | 0.10 | 130.777 | 0.000 | 0.000 | |
5627 | 2011.01.14 08:30 | modify | 1876 | 0.10 | 130.777 | 133.777 | 115.777 | |
5628 | 2011.01.14 18:30 | close | 1876 | 0.10 | 131.566 | 133.777 | 115.777 | -53.33 | 21247.78 |
5629 | 2011.01.14 18:30 | buy | 1877 | 0.10 | 131.566 | 0.000 | 0.000 | |
5630 | 2011.01.14 18:30 | modify | 1877 | 0.10 | 131.566 | 128.566 | 146.566 | |
5631 | 2011.01.17 12:00 | close | 1877 | 0.10 | 131.343 | 128.566 | 146.566 | -15.43 | 21232.35 |
5632 | 2011.01.17 12:00 | sell | 1878 | 0.10 | 131.343 | 0.000 | 0.000 | |
5633 | 2011.01.17 12:00 | modify | 1878 | 0.10 | 131.343 | 134.343 | 116.343 | |
5634 | 2011.01.18 04:00 | close | 1878 | 0.10 | 131.455 | 134.343 | 116.343 | -8.00 | 21224.35 |
5635 | 2011.01.18 04:00 | buy | 1879 | 0.10 | 131.455 | 0.000 | 0.000 | |
5636 | 2011.01.18 04:00 | modify | 1879 | 0.10 | 131.455 | 128.455 | 146.455 | |
5637 | 2011.01.19 07:00 | close | 1879 | 0.10 | 131.607 | 128.455 | 146.455 | 9.68 | 21234.03 |
5638 | 2011.01.19 07:00 | sell | 1880 | 0.10 | 131.607 | 0.000 | 0.000 | |
5639 | 2011.01.19 07:00 | modify | 1880 | 0.10 | 131.607 | 134.607 | 116.607 | |
5640 | 2011.01.20 16:00 | close | 1880 | 0.10 | 132.007 | 134.607 | 116.607 | -27.28 | 21206.75 |
5641 | 2011.01.20 16:00 | buy | 1881 | 0.10 | 132.007 | 0.000 | 0.000 | |
5642 | 2011.01.20 16:00 | modify | 1881 | 0.10 | 132.007 | 129.007 | 147.007 | |
5643 | 2011.01.21 18:30 | close | 1881 | 0.10 | 132.241 | 129.007 | 147.007 | 15.18 | 21221.93 |
5644 | 2011.01.21 18:30 | sell | 1882 | 0.10 | 132.241 | 0.000 | 0.000 | |
5645 | 2011.01.21 18:30 | modify | 1882 | 0.10 | 132.241 | 135.241 | 117.241 | |
5646 | 2011.01.21 20:00 | close | 1882 | 0.10 | 132.247 | 135.241 | 117.241 | -0.90 | 21221.03 |
5647 | 2011.01.21 20:00 | buy | 1883 | 0.10 | 132.247 | 0.000 | 0.000 | |
5648 | 2011.01.21 20:00 | modify | 1883 | 0.10 | 132.247 | 129.247 | 147.247 | |
5649 | 2011.01.24 14:30 | close | 1883 | 0.10 | 132.149 | 129.247 | 147.247 | -7.07 | 21213.96 |
5650 | 2011.01.24 14:30 | sell | 1884 | 0.10 | 132.149 | 0.000 | 0.000 | |
5651 | 2011.01.24 14:30 | modify | 1884 | 0.10 | 132.149 | 135.149 | 117.149 | |
5652 | 2011.01.26 16:30 | close | 1884 | 0.10 | 130.272 | 135.149 | 117.149 | 125.18 | 21339.14 |
5653 | 2011.01.26 16:30 | buy | 1885 | 0.10 | 130.272 | 0.000 | 0.000 | |
5654 | 2011.01.26 16:30 | modify | 1885 | 0.10 | 130.272 | 127.272 | 145.272 | |
5655 | 2011.01.28 07:30 | close | 1885 | 0.10 | 131.387 | 127.272 | 145.272 | 74.17 | 21413.31 |
5656 | 2011.01.28 07:30 | sell | 1886 | 0.10 | 131.387 | 0.000 | 0.000 | |
5657 | 2011.01.28 07:30 | modify | 1886 | 0.10 | 131.387 | 134.387 | 116.387 | |
5658 | 2011.01.31 15:30 | close | 1886 | 0.10 | 130.753 | 134.387 | 116.387 | 41.95 | 21455.26 |
5659 | 2011.01.31 15:30 | buy | 1887 | 0.10 | 130.753 | 0.000 | 0.000 | |
5660 | 2011.01.31 15:30 | modify | 1887 | 0.10 | 130.753 | 127.753 | 145.753 | |
5661 | 2011.02.01 18:00 | close | 1887 | 0.10 | 131.635 | 127.753 | 145.753 | 58.57 | 21513.83 |
5662 | 2011.02.01 18:00 | sell | 1888 | 0.10 | 131.635 | 0.000 | 0.000 | |
5663 | 2011.02.01 18:00 | modify | 1888 | 0.10 | 131.635 | 134.635 | 116.635 | |
5664 | 2011.02.02 08:00 | close | 1888 | 0.10 | 131.686 | 134.635 | 116.635 | -3.91 | 21509.92 |
5665 | 2011.02.02 08:00 | buy | 1889 | 0.10 | 131.686 | 0.000 | 0.000 | |
5666 | 2011.02.02 08:00 | modify | 1889 | 0.10 | 131.686 | 128.686 | 146.686 | |
5667 | 2011.02.03 23:00 | close | 1889 | 0.10 | 131.680 | 128.686 | 146.686 | -0.90 | 21509.02 |
5668 | 2011.02.03 23:00 | sell | 1890 | 0.10 | 131.680 | 0.000 | 0.000 | |
5669 | 2011.02.03 23:00 | modify | 1890 | 0.10 | 131.680 | 134.680 | 116.680 | |
5670 | 2011.02.04 20:00 | close | 1890 | 0.10 | 132.682 | 134.680 | 116.680 | -67.59 | 21441.43 |
5671 | 2011.02.04 20:00 | buy | 1891 | 0.10 | 132.682 | 0.000 | 0.000 | |
5672 | 2011.02.04 20:00 | modify | 1891 | 0.10 | 132.682 | 129.682 | 147.682 | |
5673 | 2011.02.08 01:00 | close | 1891 | 0.10 | 132.636 | 129.682 | 147.682 | -3.58 | 21437.85 |
5674 | 2011.02.09 08:00 | buy | 1892 | 0.10 | 132.520 | 0.000 | 0.000 | |
5675 | 2011.02.09 08:00 | modify | 1892 | 0.10 | 132.520 | 129.520 | 147.520 | |
5676 | 2011.02.11 16:00 | close | 1892 | 0.10 | 133.379 | 129.520 | 147.520 | 57.03 | 21494.88 |
5677 | 2011.02.11 16:00 | sell | 1893 | 0.10 | 133.379 | 0.000 | 0.000 | |
5678 | 2011.02.11 16:00 | modify | 1893 | 0.10 | 133.379 | 136.379 | 118.379 | |
5679 | 2011.02.15 04:00 | close | 1893 | 0.10 | 133.728 | 136.379 | 118.379 | -23.87 | 21471.01 |
5680 | 2011.02.15 04:00 | buy | 1894 | 0.10 | 133.728 | 0.000 | 0.000 | |
5681 | 2011.02.15 04:00 | modify | 1894 | 0.10 | 133.728 | 130.728 | 148.728 | |
5682 | 2011.02.16 14:00 | close | 1894 | 0.10 | 134.517 | 130.728 | 148.728 | 52.34 | 21523.35 |
5683 | 2011.02.16 14:00 | sell | 1895 | 0.10 | 134.517 | 0.000 | 0.000 | |
5684 | 2011.02.16 14:00 | modify | 1895 | 0.10 | 134.517 | 137.517 | 119.517 | |
5685 | 2011.02.17 11:00 | close | 1895 | 0.10 | 134.399 | 137.517 | 119.517 | 7.40 | 21530.75 |
5686 | 2011.02.23 13:00 | buy | 1896 | 0.10 | 134.303 | 0.000 | 0.000 | |
5687 | 2011.02.23 13:00 | modify | 1896 | 0.10 | 134.303 | 131.303 | 149.303 | |
5688 | 2011.02.24 02:00 | close | 1896 | 0.10 | 133.818 | 131.303 | 149.303 | -32.98 | 21497.77 |
5689 | 2011.02.24 02:00 | sell | 1897 | 0.10 | 133.818 | 0.000 | 0.000 | |
5690 | 2011.02.24 02:00 | modify | 1897 | 0.10 | 133.818 | 136.818 | 118.818 | |
5691 | 2011.02.25 09:30 | close | 1897 | 0.10 | 132.143 | 136.818 | 118.818 | 111.66 | 21609.43 |
5692 | 2011.02.25 09:30 | buy | 1898 | 0.10 | 132.143 | 0.000 | 0.000 | |
5693 | 2011.02.25 09:30 | modify | 1898 | 0.10 | 132.143 | 129.143 | 147.143 | |
5694 | 2011.02.25 16:00 | close | 1898 | 0.10 | 131.560 | 129.143 | 147.143 | -39.54 | 21569.89 |
5695 | 2011.02.25 16:00 | sell | 1899 | 0.10 | 131.560 | 0.000 | 0.000 | |
5696 | 2011.02.25 16:00 | modify | 1899 | 0.10 | 131.560 | 134.560 | 116.560 | |
5697 | 2011.02.28 12:30 | close | 1899 | 0.10 | 132.758 | 134.560 | 116.560 | -80.72 | 21489.17 |
5698 | 2011.02.28 12:30 | buy | 1900 | 0.10 | 132.758 | 0.000 | 0.000 | |
5699 | 2011.02.28 12:30 | modify | 1900 | 0.10 | 132.758 | 129.758 | 147.758 | |
5700 | 2011.03.02 00:00 | close | 1900 | 0.10 | 133.147 | 129.758 | 147.758 | 25.55 | 21514.72 |
5701 | 2011.03.02 00:00 | sell | 1901 | 0.10 | 133.147 | 0.000 | 0.000 | |
5702 | 2011.03.02 00:00 | modify | 1901 | 0.10 | 133.147 | 136.147 | 118.147 | |
5703 | 2011.03.02 17:30 | close | 1901 | 0.10 | 133.287 | 136.147 | 118.147 | -9.87 | 21504.85 |
5704 | 2011.03.02 17:30 | buy | 1902 | 0.10 | 133.287 | 0.000 | 0.000 | |
5705 | 2011.03.02 17:30 | modify | 1902 | 0.10 | 133.287 | 130.287 | 148.287 | |
5706 | 2011.03.03 13:30 | close | 1902 | 0.10 | 132.987 | 130.287 | 148.287 | -20.59 | 21484.26 |
5707 | 2011.03.03 13:30 | sell | 1903 | 0.10 | 132.987 | 0.000 | 0.000 | |
5708 | 2011.03.03 13:30 | modify | 1903 | 0.10 | 132.987 | 135.987 | 117.987 | |
5709 | 2011.03.03 19:30 | close | 1903 | 0.10 | 134.106 | 135.987 | 117.987 | -75.43 | 21408.83 |
5710 | 2011.03.03 19:30 | buy | 1904 | 0.10 | 134.106 | 0.000 | 0.000 | |
5711 | 2011.03.03 19:30 | modify | 1904 | 0.10 | 134.106 | 131.106 | 149.106 | |
5712 | 2011.03.07 01:00 | close | 1904 | 0.10 | 133.796 | 131.106 | 149.106 | -21.26 | 21387.57 |
5713 | 2011.03.07 01:00 | sell | 1905 | 0.10 | 133.796 | 0.000 | 0.000 | |
5714 | 2011.03.07 01:00 | modify | 1905 | 0.10 | 133.796 | 136.796 | 118.796 | |
5715 | 2011.03.08 14:00 | close | 1905 | 0.10 | 133.611 | 136.796 | 118.796 | 11.88 | 21399.45 |
5716 | 2011.03.08 14:00 | buy | 1906 | 0.10 | 133.611 | 0.000 | 0.000 | |
5717 | 2011.03.08 14:00 | modify | 1906 | 0.10 | 133.611 | 130.611 | 148.611 | |
5718 | 2011.03.10 11:30 | close | 1906 | 0.10 | 134.002 | 130.611 | 148.611 | 25.69 | 21425.14 |
5719 | 2011.03.10 11:30 | sell | 1907 | 0.10 | 134.002 | 0.000 | 0.000 | |
5720 | 2011.03.10 11:30 | modify | 1907 | 0.10 | 134.002 | 137.002 | 119.002 | |
5721 | 2011.03.14 11:30 | close | 1907 | 0.10 | 131.427 | 137.002 | 119.002 | 171.92 | 21597.06 |
5722 | 2011.03.14 11:30 | buy | 1908 | 0.10 | 131.427 | 0.000 | 0.000 | |
5723 | 2011.03.14 11:30 | modify | 1908 | 0.10 | 131.427 | 128.427 | 146.427 | |
5724 | 2011.03.15 10:30 | close | 1908 | 0.10 | 131.185 | 128.427 | 146.427 | -16.70 | 21580.36 |
5725 | 2011.03.15 10:30 | sell | 1909 | 0.10 | 131.185 | 0.000 | 0.000 | |
5726 | 2011.03.15 10:30 | modify | 1909 | 0.10 | 131.185 | 134.185 | 116.185 | |
5727 | 2011.03.16 13:00 | close | 1909 | 0.10 | 129.922 | 134.185 | 116.185 | 84.06 | 21664.42 |
5728 | 2011.03.16 13:00 | buy | 1910 | 0.10 | 129.922 | 0.000 | 0.000 | |
5729 | 2011.03.16 13:00 | modify | 1910 | 0.10 | 129.922 | 126.922 | 144.922 | |
5730 | 2011.03.16 16:00 | close | 1910 | 0.10 | 129.857 | 126.922 | 144.922 | -4.85 | 21659.57 |
5731 | 2011.03.16 16:00 | sell | 1911 | 0.10 | 129.857 | 0.000 | 0.000 | |
5732 | 2011.03.16 16:00 | modify | 1911 | 0.10 | 129.857 | 132.857 | 114.857 | |
5733 | 2011.03.17 00:30 | close | 1911 | 0.10 | 124.230 | 132.857 | 114.857 | 376.27 | 22035.84 |
5734 | 2011.03.17 20:00 | buy | 1912 | 0.10 | 127.394 | 0.000 | 0.000 | |
5735 | 2011.03.17 20:00 | modify | 1912 | 0.10 | 127.394 | 124.394 | 142.394 | |
5736 | 2011.03.18 03:30 | close | 1912 | 0.10 | 131.159 | 124.394 | 142.394 | 251.64 | 22287.48 |
5737 | 2011.03.21 03:00 | sell | 1913 | 0.10 | 131.427 | 0.000 | 0.000 | |
5738 | 2011.03.21 03:00 | modify | 1913 | 0.10 | 131.427 | 134.427 | 116.427 | |
5739 | 2011.03.21 12:00 | close | 1913 | 0.10 | 131.807 | 134.427 | 116.427 | -25.94 | 22261.54 |
5740 | 2011.03.21 12:00 | buy | 1914 | 0.10 | 131.807 | 0.000 | 0.000 | |
5741 | 2011.03.21 12:00 | modify | 1914 | 0.10 | 131.807 | 128.807 | 146.807 | |
5742 | 2011.03.23 09:00 | close | 1914 | 0.10 | 132.278 | 128.807 | 146.807 | 31.04 | 22292.58 |
5743 | 2011.03.23 09:00 | sell | 1915 | 0.10 | 132.278 | 0.000 | 0.000 | |
5744 | 2011.03.23 09:00 | modify | 1915 | 0.10 | 132.278 | 135.278 | 117.278 | |
5745 | 2011.03.25 17:30 | close | 1915 | 0.10 | 130.427 | 135.278 | 117.278 | 123.44 | 22416.02 |
5746 | 2011.03.25 17:30 | buy | 1916 | 0.10 | 130.427 | 0.000 | 0.000 | |
5747 | 2011.03.25 17:30 | modify | 1916 | 0.10 | 130.427 | 127.427 | 145.427 | |
5748 | 2011.03.28 00:30 | close | 1916 | 0.10 | 130.266 | 127.427 | 145.427 | -11.28 | 22404.74 |
5749 | 2011.03.28 00:30 | sell | 1917 | 0.10 | 130.266 | 0.000 | 0.000 | |
5750 | 2011.03.28 00:30 | modify | 1917 | 0.10 | 130.266 | 133.266 | 115.266 | |
5751 | 2011.03.28 08:00 | close | 1917 | 0.10 | 130.949 | 133.266 | 115.266 | -46.23 | 22358.51 |
5752 | 2011.03.28 08:00 | buy | 1918 | 0.10 | 130.949 | 0.000 | 0.000 | |
5753 | 2011.03.28 08:00 | modify | 1918 | 0.10 | 130.949 | 127.949 | 145.949 | |
5754 | 2011.03.29 06:00 | close | 1918 | 0.10 | 130.680 | 127.949 | 145.949 | -18.51 | 22340.00 |
5755 | 2011.03.29 06:00 | sell | 1919 | 0.10 | 130.680 | 0.000 | 0.000 | |
5756 | 2011.03.29 06:00 | modify | 1919 | 0.10 | 130.680 | 133.680 | 115.680 | |
5757 | 2011.03.29 09:30 | close | 1919 | 0.10 | 130.929 | 133.680 | 115.680 | -17.17 | 22322.83 |
5758 | 2011.03.29 09:30 | buy | 1920 | 0.10 | 130.929 | 0.000 | 0.000 | |
5759 | 2011.03.29 09:30 | modify | 1920 | 0.10 | 130.929 | 127.929 | 145.929 | |
5760 | 2011.03.31 17:00 | close | 1920 | 0.10 | 132.918 | 127.929 | 145.929 | 132.70 | 22455.53 |
5761 | 2011.03.31 17:00 | sell | 1921 | 0.10 | 132.918 | 0.000 | 0.000 | |
5762 | 2011.03.31 17:00 | modify | 1921 | 0.10 | 132.918 | 135.918 | 117.918 | |
5763 | 2011.04.01 04:30 | close | 1921 | 0.10 | 133.989 | 135.918 | 117.918 | -72.22 | 22383.31 |
5764 | 2011.04.01 04:30 | buy | 1922 | 0.10 | 133.989 | 0.000 | 0.000 | |
5765 | 2011.04.01 04:30 | modify | 1922 | 0.10 | 133.989 | 130.989 | 148.989 | |
5766 | 2011.04.04 20:00 | close | 1922 | 0.10 | 135.328 | 130.989 | 148.989 | 89.17 | 22472.48 |
5767 | 2011.04.04 20:00 | sell | 1923 | 0.10 | 135.328 | 0.000 | 0.000 | |
5768 | 2011.04.04 20:00 | modify | 1923 | 0.10 | 135.328 | 138.328 | 120.328 | |
5769 | 2011.04.05 07:00 | close | 1923 | 0.10 | 136.078 | 138.328 | 120.328 | -50.72 | 22421.76 |
5770 | 2011.04.05 07:00 | buy | 1924 | 0.10 | 136.078 | 0.000 | 0.000 | |
5771 | 2011.04.05 07:00 | modify | 1924 | 0.10 | 136.078 | 133.078 | 151.078 | |
5772 | 2011.04.06 05:00 | close | 1924 | 0.10 | 139.584 | 133.078 | 151.078 | 234.29 | 22656.05 |
5773 | 2011.04.07 13:00 | sell | 1925 | 0.10 | 138.915 | 0.000 | 0.000 | |
5774 | 2011.04.07 13:00 | modify | 1925 | 0.10 | 138.915 | 141.915 | 123.915 | |
5775 | 2011.04.08 08:30 | close | 1925 | 0.10 | 139.415 | 141.915 | 123.915 | -33.98 | 22622.07 |
5776 | 2011.04.08 08:30 | buy | 1926 | 0.10 | 139.415 | 0.000 | 0.000 | |
5777 | 2011.04.08 08:30 | modify | 1926 | 0.10 | 139.415 | 136.415 | 154.415 | |
5778 | 2011.04.11 00:30 | close | 1926 | 0.10 | 138.941 | 136.415 | 154.415 | -32.25 | 22589.82 |
5779 | 2011.04.11 00:30 | sell | 1927 | 0.10 | 138.941 | 0.000 | 0.000 | |
5780 | 2011.04.11 00:30 | modify | 1927 | 0.10 | 138.941 | 141.941 | 123.941 | |
5781 | 2011.04.13 13:00 | close | 1927 | 0.10 | 136.780 | 141.941 | 123.941 | 144.20 | 22734.02 |
5782 | 2011.04.13 13:00 | buy | 1928 | 0.10 | 136.780 | 0.000 | 0.000 | |
5783 | 2011.04.13 13:00 | modify | 1928 | 0.10 | 136.780 | 133.780 | 151.780 | |
5784 | 2011.04.14 01:30 | close | 1928 | 0.10 | 136.279 | 133.780 | 151.780 | -34.05 | 22699.97 |
5785 | 2011.04.14 01:30 | sell | 1929 | 0.10 | 136.279 | 0.000 | 0.000 | |
5786 | 2011.04.14 01:30 | modify | 1929 | 0.10 | 136.279 | 139.279 | 121.279 | |
5787 | 2011.04.15 02:00 | close | 1929 | 0.10 | 136.711 | 139.279 | 121.279 | -29.43 | 22670.54 |
5788 | 2011.04.15 02:00 | buy | 1930 | 0.10 | 136.711 | 0.000 | 0.000 | |
5789 | 2011.04.15 02:00 | modify | 1930 | 0.10 | 136.711 | 133.711 | 151.711 | |
5790 | 2011.04.15 15:30 | close | 1930 | 0.10 | 136.099 | 133.711 | 151.711 | -41.48 | 22629.06 |
5791 | 2011.04.15 15:30 | sell | 1931 | 0.10 | 136.099 | 0.000 | 0.000 | |
5792 | 2011.04.15 15:30 | modify | 1931 | 0.10 | 136.099 | 139.099 | 121.099 | |
5793 | 2011.04.19 15:30 | close | 1931 | 0.10 | 134.670 | 139.099 | 121.099 | 95.18 | 22724.24 |
5794 | 2011.04.19 15:30 | buy | 1932 | 0.10 | 134.670 | 0.000 | 0.000 | |
5795 | 2011.04.19 15:30 | modify | 1932 | 0.10 | 134.670 | 131.670 | 149.670 | |
5796 | 2011.04.21 00:30 | close | 1932 | 0.10 | 135.300 | 131.670 | 149.670 | 41.69 | 22765.93 |
5797 | 2011.04.21 00:30 | sell | 1933 | 0.10 | 135.300 | 0.000 | 0.000 | |
5798 | 2011.04.21 00:30 | modify | 1933 | 0.10 | 135.300 | 138.300 | 120.300 | |
5799 | 2011.04.21 14:00 | close | 1933 | 0.10 | 135.804 | 138.300 | 120.300 | -34.25 | 22731.68 |
5800 | 2011.04.21 14:00 | buy | 1934 | 0.10 | 135.804 | 0.000 | 0.000 | |
5801 | 2011.04.21 14:00 | modify | 1934 | 0.10 | 135.804 | 132.804 | 150.804 | |
5802 | 2011.04.22 03:00 | close | 1934 | 0.10 | 135.232 | 132.804 | 150.804 | -38.81 | 22692.87 |
5803 | 2011.04.22 03:00 | sell | 1935 | 0.10 | 135.232 | 0.000 | 0.000 | |
5804 | 2011.04.22 03:00 | modify | 1935 | 0.10 | 135.232 | 138.232 | 120.232 | |
5805 | 2011.04.22 16:30 | close | 1935 | 0.10 | 135.264 | 138.232 | 120.232 | -2.64 | 22690.23 |
5806 | 2011.04.22 16:30 | buy | 1936 | 0.10 | 135.264 | 0.000 | 0.000 | |
5807 | 2011.04.22 16:30 | modify | 1936 | 0.10 | 135.264 | 132.264 | 150.264 | |
5808 | 2011.04.25 19:30 | close | 1936 | 0.10 | 135.157 | 132.264 | 150.264 | -7.67 | 22682.56 |
5809 | 2011.04.25 19:30 | sell | 1937 | 0.10 | 135.157 | 0.000 | 0.000 | |
5810 | 2011.04.25 19:30 | modify | 1937 | 0.10 | 135.157 | 138.157 | 120.157 | |
5811 | 2011.04.27 12:30 | close | 1937 | 0.10 | 135.866 | 138.157 | 120.157 | -47.98 | 22634.58 |
5812 | 2011.04.27 12:30 | buy | 1938 | 0.10 | 135.866 | 0.000 | 0.000 | |
5813 | 2011.04.27 12:30 | modify | 1938 | 0.10 | 135.866 | 132.866 | 150.866 | |
5814 | 2011.04.28 15:30 | close | 1938 | 0.10 | 136.004 | 132.866 | 150.866 | 8.74 | 22643.32 |
5815 | 2011.04.28 15:30 | sell | 1939 | 0.10 | 136.004 | 0.000 | 0.000 | |
5816 | 2011.04.28 15:30 | modify | 1939 | 0.10 | 136.004 | 139.004 | 121.004 | |
5817 | 2011.05.02 08:30 | close | 1939 | 0.10 | 135.848 | 139.004 | 121.004 | 9.95 | 22653.27 |
5818 | 2011.05.02 08:30 | buy | 1940 | 0.10 | 135.848 | 0.000 | 0.000 | |
5819 | 2011.05.02 08:30 | modify | 1940 | 0.10 | 135.848 | 132.848 | 150.848 | |
5820 | 2011.05.02 22:30 | close | 1940 | 0.10 | 135.408 | 132.848 | 150.848 | -29.97 | 22623.30 |
5821 | 2011.05.02 22:30 | sell | 1941 | 0.10 | 135.408 | 0.000 | 0.000 | |
5822 | 2011.05.02 22:30 | modify | 1941 | 0.10 | 135.408 | 138.408 | 120.408 | |
5823 | 2011.05.04 13:00 | close | 1941 | 0.10 | 134.167 | 138.408 | 120.408 | 82.59 | 22705.89 |
5824 | 2011.05.04 13:00 | buy | 1942 | 0.10 | 134.167 | 0.000 | 0.000 | |
5825 | 2011.05.04 13:00 | modify | 1942 | 0.10 | 134.167 | 131.167 | 149.167 | |
5826 | 2011.05.04 19:30 | close | 1942 | 0.10 | 132.858 | 131.167 | 149.167 | -88.16 | 22617.73 |
5827 | 2011.05.05 01:00 | sell | 1943 | 0.10 | 132.967 | 0.000 | 0.000 | |
5828 | 2011.05.05 01:00 | modify | 1943 | 0.10 | 132.967 | 135.967 | 117.967 | |
5829 | 2011.05.06 10:30 | close | 1943 | 0.10 | 131.814 | 135.967 | 117.967 | 76.70 | 22694.43 |
5830 | 2011.05.06 10:30 | buy | 1944 | 0.10 | 131.814 | 0.000 | 0.000 | |
5831 | 2011.05.06 10:30 | modify | 1944 | 0.10 | 131.814 | 128.814 | 146.814 | |
5832 | 2011.05.09 16:00 | close | 1944 | 0.10 | 131.697 | 128.814 | 146.814 | -8.34 | 22686.09 |
5833 | 2011.05.09 16:00 | sell | 1945 | 0.10 | 131.697 | 0.000 | 0.000 | |
5834 | 2011.05.09 16:00 | modify | 1945 | 0.10 | 131.697 | 134.697 | 116.697 | |
5835 | 2011.05.10 12:00 | close | 1945 | 0.10 | 132.129 | 134.697 | 116.697 | -29.42 | 22656.67 |
5836 | 2011.05.10 12:00 | buy | 1946 | 0.10 | 132.129 | 0.000 | 0.000 | |
5837 | 2011.05.10 12:00 | modify | 1946 | 0.10 | 132.129 | 129.129 | 147.129 | |
5838 | 2011.05.12 04:00 | close | 1946 | 0.10 | 132.817 | 129.129 | 147.129 | 45.58 | 22702.25 |
5839 | 2011.05.12 04:00 | sell | 1947 | 0.10 | 132.817 | 0.000 | 0.000 | |
5840 | 2011.05.12 04:00 | modify | 1947 | 0.10 | 132.817 | 135.817 | 117.817 | |
5841 | 2011.05.16 13:00 | close | 1947 | 0.10 | 130.784 | 135.817 | 117.817 | 135.63 | 22837.88 |
5842 | 2011.05.16 13:00 | buy | 1948 | 0.10 | 130.784 | 0.000 | 0.000 | |
5843 | 2011.05.16 13:00 | modify | 1948 | 0.10 | 130.784 | 127.784 | 145.784 | |
5844 | 2011.05.18 08:00 | close | 1948 | 0.10 | 132.077 | 127.784 | 145.784 | 86.09 | 22923.97 |
5845 | 2011.05.18 08:00 | sell | 1949 | 0.10 | 132.077 | 0.000 | 0.000 | |
5846 | 2011.05.18 08:00 | modify | 1949 | 0.10 | 132.077 | 135.077 | 117.077 | |
5847 | 2011.05.19 04:00 | close | 1949 | 0.10 | 132.047 | 135.077 | 117.077 | 1.51 | 22925.48 |
5848 | 2011.05.19 04:00 | buy | 1950 | 0.10 | 132.047 | 0.000 | 0.000 | |
5849 | 2011.05.19 04:00 | modify | 1950 | 0.10 | 132.047 | 129.047 | 147.047 | |
5850 | 2011.05.23 11:00 | close | 1950 | 0.10 | 131.501 | 129.047 | 147.047 | -37.06 | 22888.42 |
5851 | 2011.05.23 11:00 | sell | 1951 | 0.10 | 131.501 | 0.000 | 0.000 | |
5852 | 2011.05.23 11:00 | modify | 1951 | 0.10 | 131.501 | 134.501 | 116.501 | |
5853 | 2011.05.24 09:00 | close | 1951 | 0.10 | 131.895 | 134.501 | 116.501 | -26.89 | 22861.53 |
5854 | 2011.05.24 09:00 | buy | 1952 | 0.10 | 131.895 | 0.000 | 0.000 | |
5855 | 2011.05.24 09:00 | modify | 1952 | 0.10 | 131.895 | 128.895 | 146.895 | |
5856 | 2011.05.24 12:30 | close | 1952 | 0.10 | 132.078 | 128.895 | 146.895 | 11.76 | 22873.29 |
5857 | 2011.05.24 12:30 | sell | 1953 | 0.10 | 132.078 | 0.000 | 0.000 | |
5858 | 2011.05.24 12:30 | modify | 1953 | 0.10 | 132.078 | 135.078 | 117.078 | |
5859 | 2011.05.24 15:30 | close | 1953 | 0.10 | 132.373 | 135.078 | 117.078 | -20.25 | 22853.04 |
5860 | 2011.05.24 15:30 | buy | 1954 | 0.10 | 132.373 | 0.000 | 0.000 | |
5861 | 2011.05.24 15:30 | modify | 1954 | 0.10 | 132.373 | 129.373 | 147.373 | |
5862 | 2011.05.25 14:00 | close | 1954 | 0.10 | 133.169 | 129.373 | 147.373 | 52.80 | 22905.84 |
5863 | 2011.05.25 14:00 | sell | 1955 | 0.10 | 133.169 | 0.000 | 0.000 | |
5864 | 2011.05.25 14:00 | modify | 1955 | 0.10 | 133.169 | 136.169 | 118.169 | |
5865 | 2011.05.25 16:30 | close | 1955 | 0.10 | 133.257 | 136.169 | 118.169 | -6.39 | 22899.45 |
5866 | 2011.05.25 16:30 | buy | 1956 | 0.10 | 133.257 | 0.000 | 0.000 | |
5867 | 2011.05.25 16:30 | modify | 1956 | 0.10 | 133.257 | 130.257 | 148.257 | |
5868 | 2011.05.26 16:00 | close | 1956 | 0.10 | 132.767 | 130.257 | 148.257 | -33.32 | 22866.13 |
5869 | 2011.05.26 16:00 | sell | 1957 | 0.10 | 132.767 | 0.000 | 0.000 | |
5870 | 2011.05.26 16:00 | modify | 1957 | 0.10 | 132.767 | 135.767 | 117.767 | |
5871 | 2011.05.27 16:00 | close | 1957 | 0.10 | 133.345 | 135.767 | 117.767 | -39.21 | 22826.92 |
5872 | 2011.05.27 16:00 | buy | 1958 | 0.10 | 133.345 | 0.000 | 0.000 | |
5873 | 2011.05.27 16:00 | modify | 1958 | 0.10 | 133.345 | 130.345 | 148.345 | |
5874 | 2011.05.30 11:30 | close | 1958 | 0.10 | 133.127 | 130.345 | 148.345 | -15.10 | 22811.82 |
5875 | 2011.05.30 11:30 | sell | 1959 | 0.10 | 133.127 | 0.000 | 0.000 | |
5876 | 2011.05.30 11:30 | modify | 1959 | 0.10 | 133.127 | 136.127 | 118.127 | |
5877 | 2011.05.31 01:00 | close | 1959 | 0.10 | 133.380 | 136.127 | 118.127 | -17.44 | 22794.38 |
5878 | 2011.05.31 01:00 | buy | 1960 | 0.10 | 133.380 | 0.000 | 0.000 | |
5879 | 2011.05.31 01:00 | modify | 1960 | 0.10 | 133.380 | 130.380 | 148.380 | |
5880 | 2011.06.01 01:00 | close | 1960 | 0.10 | 134.063 | 130.380 | 148.380 | 45.24 | 22839.62 |
5881 | 2011.06.01 01:00 | sell | 1961 | 0.10 | 134.063 | 0.000 | 0.000 | |
5882 | 2011.06.01 01:00 | modify | 1961 | 0.10 | 134.063 | 137.063 | 119.063 | |
5883 | 2011.06.02 23:30 | close | 1961 | 0.10 | 132.551 | 137.063 | 119.063 | 100.74 | 22940.36 |
5884 | 2011.06.02 23:30 | buy | 1962 | 0.10 | 132.551 | 0.000 | 0.000 | |
5885 | 2011.06.02 23:30 | modify | 1962 | 0.10 | 132.551 | 129.551 | 147.551 | |
5886 | 2011.06.03 00:30 | close | 1962 | 0.10 | 132.407 | 129.551 | 147.551 | -10.15 | 22930.21 |
5887 | 2011.06.03 00:30 | sell | 1963 | 0.10 | 132.407 | 0.000 | 0.000 | |
5888 | 2011.06.03 00:30 | modify | 1963 | 0.10 | 132.407 | 135.407 | 117.407 | |
5889 | 2011.06.03 05:30 | close | 1963 | 0.10 | 132.022 | 135.407 | 117.407 | 25.28 | 22955.49 |
5890 | 2011.06.03 05:30 | buy | 1964 | 0.10 | 132.022 | 0.000 | 0.000 | |
5891 | 2011.06.03 05:30 | modify | 1964 | 0.10 | 132.022 | 129.022 | 147.022 | |
5892 | 2011.06.03 08:30 | close | 1964 | 0.10 | 131.865 | 129.022 | 147.022 | -11.02 | 22944.47 |
5893 | 2011.06.03 08:30 | sell | 1965 | 0.10 | 131.865 | 0.000 | 0.000 | |
5894 | 2011.06.03 08:30 | modify | 1965 | 0.10 | 131.865 | 134.865 | 116.865 | |
5895 | 2011.06.06 04:00 | close | 1965 | 0.10 | 131.896 | 134.865 | 116.865 | -2.57 | 22941.90 |
5896 | 2011.06.06 04:00 | buy | 1966 | 0.10 | 131.896 | 0.000 | 0.000 | |
5897 | 2011.06.06 04:00 | modify | 1966 | 0.10 | 131.896 | 128.896 | 146.896 | |
5898 | 2011.06.06 16:30 | close | 1966 | 0.10 | 131.511 | 128.896 | 146.896 | -26.28 | 22915.62 |
5899 | 2011.06.06 16:30 | sell | 1967 | 0.10 | 131.511 | 0.000 | 0.000 | |
5900 | 2011.06.06 16:30 | modify | 1967 | 0.10 | 131.511 | 134.511 | 116.511 | |
5901 | 2011.06.07 12:30 | close | 1967 | 0.10 | 131.897 | 134.511 | 116.511 | -26.35 | 22889.27 |
5902 | 2011.06.07 12:30 | buy | 1968 | 0.10 | 131.897 | 0.000 | 0.000 | |
5903 | 2011.06.07 12:30 | modify | 1968 | 0.10 | 131.897 | 128.897 | 146.897 | |
5904 | 2011.06.08 07:00 | close | 1968 | 0.10 | 131.236 | 128.897 | 146.897 | -44.77 | 22844.50 |
5905 | 2011.06.08 07:00 | sell | 1969 | 0.10 | 131.236 | 0.000 | 0.000 | |
5906 | 2011.06.08 07:00 | modify | 1969 | 0.10 | 131.236 | 134.236 | 116.236 | |
5907 | 2011.06.09 05:00 | close | 1969 | 0.10 | 131.391 | 134.236 | 116.236 | -10.88 | 22833.62 |
5908 | 2011.06.09 05:00 | buy | 1970 | 0.10 | 131.391 | 0.000 | 0.000 | |
5909 | 2011.06.09 05:00 | modify | 1970 | 0.10 | 131.391 | 128.391 | 146.391 | |
5910 | 2011.06.10 00:30 | close | 1970 | 0.10 | 131.441 | 128.391 | 146.391 | 2.85 | 22836.47 |
5911 | 2011.06.10 00:30 | sell | 1971 | 0.10 | 131.441 | 0.000 | 0.000 | |
5912 | 2011.06.10 00:30 | modify | 1971 | 0.10 | 131.441 | 134.441 | 116.441 | |
5913 | 2011.06.13 07:30 | close | 1971 | 0.10 | 130.696 | 134.441 | 116.441 | 49.39 | 22885.86 |
5914 | 2011.06.13 07:30 | buy | 1972 | 0.10 | 130.696 | 0.000 | 0.000 | |
5915 | 2011.06.13 07:30 | modify | 1972 | 0.10 | 130.696 | 127.696 | 145.696 | |
5916 | 2011.06.15 08:00 | close | 1972 | 0.10 | 131.756 | 127.696 | 145.696 | 70.49 | 22956.35 |
5917 | 2011.06.15 08:00 | sell | 1973 | 0.10 | 131.756 | 0.000 | 0.000 | |
5918 | 2011.06.15 08:00 | modify | 1973 | 0.10 | 131.756 | 134.756 | 116.756 | |
5919 | 2011.06.20 16:30 | close | 1973 | 0.10 | 129.808 | 134.756 | 116.756 | 129.94 | 23086.29 |
5920 | 2011.06.20 16:30 | buy | 1974 | 0.10 | 129.808 | 0.000 | 0.000 | |
5921 | 2011.06.20 16:30 | modify | 1974 | 0.10 | 129.808 | 126.808 | 144.808 | |
5922 | 2011.06.21 15:30 | close | 1974 | 0.10 | 129.837 | 126.808 | 144.808 | 1.44 | 23087.73 |
5923 | 2011.06.21 15:30 | sell | 1975 | 0.10 | 129.837 | 0.000 | 0.000 | |
5924 | 2011.06.21 15:30 | modify | 1975 | 0.10 | 129.837 | 132.837 | 114.837 | |
5925 | 2011.06.22 01:00 | close | 1975 | 0.10 | 130.311 | 132.837 | 114.837 | -32.24 | 23055.49 |
5926 | 2011.06.22 01:00 | buy | 1976 | 0.10 | 130.311 | 0.000 | 0.000 | |
5927 | 2011.06.22 01:00 | modify | 1976 | 0.10 | 130.311 | 127.311 | 145.311 | |
5928 | 2011.06.22 14:00 | close | 1976 | 0.10 | 129.367 | 127.311 | 145.311 | -63.72 | 22991.77 |
5929 | 2011.06.22 14:00 | sell | 1977 | 0.10 | 129.367 | 0.000 | 0.000 | |
5930 | 2011.06.22 14:00 | modify | 1977 | 0.10 | 129.367 | 132.367 | 114.367 | |
5931 | 2011.06.24 08:00 | close | 1977 | 0.10 | 128.926 | 132.367 | 114.367 | 29.02 | 23020.79 |
5932 | 2011.06.24 13:30 | sell | 1978 | 0.10 | 128.402 | 0.000 | 0.000 | |
5933 | 2011.06.24 13:30 | modify | 1978 | 0.10 | 128.402 | 131.402 | 113.402 | |
5934 | 2011.06.27 10:00 | close | 1978 | 0.10 | 128.937 | 131.402 | 113.402 | -36.32 | 22984.47 |
5935 | 2011.06.27 10:00 | buy | 1979 | 0.10 | 128.937 | 0.000 | 0.000 | |
5936 | 2011.06.27 10:00 | modify | 1979 | 0.10 | 128.937 | 125.937 | 143.937 | |
5937 | 2011.06.28 12:00 | close | 1979 | 0.10 | 128.822 | 125.937 | 143.937 | -8.20 | 22976.27 |
5938 | 2011.06.28 12:00 | sell | 1980 | 0.10 | 128.822 | 0.000 | 0.000 | |
5939 | 2011.06.28 12:00 | modify | 1980 | 0.10 | 128.822 | 131.822 | 113.822 | |
5940 | 2011.06.28 21:00 | close | 1980 | 0.10 | 129.879 | 131.822 | 113.822 | -71.28 | 22904.99 |
5941 | 2011.06.28 21:00 | buy | 1981 | 0.10 | 129.879 | 0.000 | 0.000 | |
5942 | 2011.06.28 21:00 | modify | 1981 | 0.10 | 129.879 | 126.879 | 144.879 | |
5943 | 2011.06.30 04:00 | close | 1981 | 0.10 | 129.653 | 126.879 | 144.879 | -15.63 | 22889.36 |
5944 | 2011.06.30 04:00 | sell | 1982 | 0.10 | 129.653 | 0.000 | 0.000 | |
5945 | 2011.06.30 04:00 | modify | 1982 | 0.10 | 129.653 | 132.653 | 114.653 | |
5946 | 2011.06.30 04:30 | close | 1982 | 0.10 | 129.496 | 132.653 | 114.653 | 10.01 | 22899.37 |
5947 | 2011.06.30 04:30 | buy | 1983 | 0.10 | 129.496 | 0.000 | 0.000 | |
5948 | 2011.06.30 04:30 | modify | 1983 | 0.10 | 129.496 | 126.496 | 144.496 | |
5949 | 2011.06.30 07:00 | close | 1983 | 0.10 | 129.574 | 126.496 | 144.496 | 4.73 | 22904.10 |
5950 | 2011.06.30 07:00 | sell | 1984 | 0.10 | 129.574 | 0.000 | 0.000 | |
5951 | 2011.06.30 07:00 | modify | 1984 | 0.10 | 129.574 | 132.574 | 114.574 | |
5952 | 2011.07.01 03:00 | close | 1984 | 0.10 | 129.303 | 132.574 | 114.574 | 17.64 | 22921.74 |
5953 | 2011.07.01 03:00 | buy | 1985 | 0.10 | 129.303 | 0.000 | 0.000 | |
5954 | 2011.07.01 03:00 | modify | 1985 | 0.10 | 129.303 | 126.303 | 144.303 | |
5955 | 2011.07.06 05:30 | close | 1985 | 0.10 | 129.986 | 126.303 | 144.303 | 45.24 | 22966.98 |
5956 | 2011.07.06 05:30 | sell | 1986 | 0.10 | 129.986 | 0.000 | 0.000 | |
5957 | 2011.07.06 05:30 | modify | 1986 | 0.10 | 129.986 | 132.986 | 114.986 | |
5958 | 2011.07.07 16:30 | close | 1986 | 0.10 | 129.945 | 132.986 | 114.986 | 2.24 | 22969.22 |
5959 | 2011.07.07 16:30 | buy | 1987 | 0.10 | 129.945 | 0.000 | 0.000 | |
5960 | 2011.07.07 16:30 | modify | 1987 | 0.10 | 129.945 | 126.945 | 144.945 | |
5961 | 2011.07.08 15:00 | close | 1987 | 0.10 | 129.808 | 126.945 | 144.945 | -9.67 | 22959.55 |
5962 | 2011.07.08 15:00 | sell | 1988 | 0.10 | 129.808 | 0.000 | 0.000 | |
5963 | 2011.07.08 15:00 | modify | 1988 | 0.10 | 129.808 | 132.808 | 114.808 | |
5964 | 2011.07.12 11:00 | close | 1988 | 0.10 | 126.210 | 132.808 | 114.808 | 240.41 | 23199.96 |
5965 | 2011.07.13 09:00 | buy | 1989 | 0.10 | 126.653 | 0.000 | 0.000 | |
5966 | 2011.07.13 09:00 | modify | 1989 | 0.10 | 126.653 | 123.653 | 141.653 | |
5967 | 2011.07.15 17:00 | close | 1989 | 0.10 | 127.355 | 123.653 | 141.653 | 46.51 | 23246.47 |
5968 | 2011.07.15 17:00 | sell | 1990 | 0.10 | 127.355 | 0.000 | 0.000 | |
5969 | 2011.07.15 17:00 | modify | 1990 | 0.10 | 127.355 | 130.355 | 112.355 | |
5970 | 2011.07.19 10:30 | close | 1990 | 0.10 | 127.308 | 130.355 | 112.355 | 2.64 | 23249.11 |
5971 | 2011.07.19 10:30 | buy | 1991 | 0.10 | 127.308 | 0.000 | 0.000 | |
5972 | 2011.07.19 10:30 | modify | 1991 | 0.10 | 127.308 | 124.308 | 142.308 | |
5973 | 2011.07.20 13:30 | close | 1991 | 0.10 | 127.286 | 124.308 | 142.308 | -1.97 | 23247.14 |
5974 | 2011.07.20 13:30 | sell | 1992 | 0.10 | 127.286 | 0.000 | 0.000 | |
5975 | 2011.07.20 13:30 | modify | 1992 | 0.10 | 127.286 | 130.286 | 112.286 | |
5976 | 2011.07.21 07:30 | close | 1992 | 0.10 | 127.138 | 130.286 | 112.286 | 9.41 | 23256.55 |
5977 | 2011.07.21 07:30 | buy | 1993 | 0.10 | 127.138 | 0.000 | 0.000 | |
5978 | 2011.07.21 07:30 | modify | 1993 | 0.10 | 127.138 | 124.138 | 142.138 | |
5979 | 2011.07.22 17:30 | close | 1993 | 0.10 | 127.543 | 124.138 | 142.138 | 26.62 | 23283.17 |
5980 | 2011.07.22 17:30 | sell | 1994 | 0.10 | 127.543 | 0.000 | 0.000 | |
5981 | 2011.07.22 17:30 | modify | 1994 | 0.10 | 127.543 | 130.543 | 112.543 | |
5982 | 2011.07.26 08:30 | close | 1994 | 0.10 | 127.747 | 130.543 | 112.543 | -14.16 | 23269.01 |
5983 | 2011.07.26 08:30 | buy | 1995 | 0.10 | 127.747 | 0.000 | 0.000 | |
5984 | 2011.07.26 08:30 | modify | 1995 | 0.10 | 127.747 | 124.747 | 142.747 | |
5985 | 2011.07.27 10:00 | close | 1995 | 0.10 | 127.629 | 124.747 | 142.747 | -8.40 | 23260.61 |
5986 | 2011.07.27 10:00 | sell | 1996 | 0.10 | 127.629 | 0.000 | 0.000 | |
5987 | 2011.07.27 10:00 | modify | 1996 | 0.10 | 127.629 | 130.629 | 112.629 | |
5988 | 2011.07.29 02:00 | close | 1996 | 0.10 | 127.272 | 130.629 | 112.629 | 23.40 | 23284.01 |
5989 | 2011.07.29 02:00 | buy | 1997 | 0.10 | 127.272 | 0.000 | 0.000 | |
5990 | 2011.07.29 02:00 | modify | 1997 | 0.10 | 127.272 | 124.272 | 142.272 | |
5991 | 2011.07.29 09:30 | close | 1997 | 0.10 | 126.527 | 124.272 | 142.272 | -50.39 | 23233.62 |
5992 | 2011.07.29 09:30 | sell | 1998 | 0.10 | 126.527 | 0.000 | 0.000 | |
5993 | 2011.07.29 09:30 | modify | 1998 | 0.10 | 126.527 | 129.527 | 111.527 | |
5994 | 2011.08.01 03:30 | close | 1998 | 0.10 | 127.514 | 129.527 | 111.527 | -66.59 | 23167.03 |
5995 | 2011.08.01 03:30 | buy | 1999 | 0.10 | 127.514 | 0.000 | 0.000 | |
5996 | 2011.08.01 03:30 | modify | 1999 | 0.10 | 127.514 | 124.514 | 142.514 | |
5997 | 2011.08.01 15:00 | close | 1999 | 0.10 | 126.227 | 124.514 | 142.514 | -86.69 | 23080.34 |
5998 | 2011.08.01 17:30 | sell | 2000 | 0.10 | 124.782 | 0.000 | 0.000 | |
5999 | 2011.08.01 17:30 | modify | 2000 | 0.10 | 124.782 | 127.782 | 109.782 | |
6000 | 2011.08.02 01:00 | close | 2000 | 0.10 | 126.215 | 127.782 | 109.782 | -96.45 | 22983.89 |
6001 | 2011.08.02 10:30 | buy | 2001 | 0.10 | 125.677 | 0.000 | 0.000 | |
6002 | 2011.08.02 10:30 | modify | 2001 | 0.10 | 125.677 | 122.677 | 140.677 | |
6003 | 2011.08.02 19:00 | close | 2001 | 0.10 | 125.607 | 122.677 | 140.677 | -5.19 | 22978.70 |
6004 | 2011.08.02 19:00 | sell | 2002 | 0.10 | 125.607 | 0.000 | 0.000 | |
6005 | 2011.08.02 19:00 | modify | 2002 | 0.10 | 125.607 | 128.607 | 110.607 | |
6006 | 2011.08.03 10:30 | close | 2002 | 0.10 | 125.798 | 128.607 | 110.607 | -13.29 | 22965.41 |
6007 | 2011.08.03 10:30 | buy | 2003 | 0.10 | 125.798 | 0.000 | 0.000 | |
6008 | 2011.08.03 10:30 | modify | 2003 | 0.10 | 125.798 | 122.798 | 140.798 | |
6009 | 2011.08.04 06:00 | close | 2003 | 0.10 | 129.309 | 122.798 | 140.798 | 234.63 | 23200.04 |
6010 | 2011.08.05 01:30 | sell | 2004 | 0.10 | 128.611 | 0.000 | 0.000 | |
6011 | 2011.08.05 01:30 | modify | 2004 | 0.10 | 128.611 | 131.611 | 113.611 | |
6012 | 2011.08.05 22:30 | close | 2004 | 0.10 | 128.141 | 131.611 | 113.611 | 30.97 | 23231.01 |
6013 | 2011.08.05 22:30 | buy | 2005 | 0.10 | 128.141 | 0.000 | 0.000 | |
6014 | 2011.08.05 22:30 | modify | 2005 | 0.10 | 128.141 | 125.141 | 143.141 | |
6015 | 2011.08.08 11:30 | close | 2005 | 0.10 | 127.829 | 125.141 | 143.141 | -21.40 | 23209.61 |
6016 | 2011.08.08 11:30 | sell | 2006 | 0.10 | 127.829 | 0.000 | 0.000 | |
6017 | 2011.08.08 11:30 | modify | 2006 | 0.10 | 127.829 | 130.829 | 112.829 | |
6018 | 2011.08.10 14:30 | close | 2006 | 0.10 | 124.311 | 130.829 | 112.829 | 235.06 | 23444.67 |
6019 | 2011.08.11 14:00 | buy | 2007 | 0.10 | 123.861 | 0.000 | 0.000 | |
6020 | 2011.08.11 14:00 | modify | 2007 | 0.10 | 123.861 | 120.861 | 138.861 | |
6021 | 2011.08.12 16:30 | close | 2007 | 0.10 | 124.845 | 120.861 | 138.861 | 65.40 | 23510.07 |
6022 | 2011.08.12 16:30 | sell | 2008 | 0.10 | 124.845 | 0.000 | 0.000 | |
6023 | 2011.08.12 16:30 | modify | 2008 | 0.10 | 124.845 | 127.845 | 109.845 | |
6024 | 2011.08.12 19:30 | close | 2008 | 0.10 | 125.114 | 127.845 | 109.845 | -18.51 | 23491.56 |
6025 | 2011.08.12 19:30 | buy | 2009 | 0.10 | 125.114 | 0.000 | 0.000 | |
6026 | 2011.08.12 19:30 | modify | 2009 | 0.10 | 125.114 | 122.114 | 140.114 | |
6027 | 2011.08.16 15:00 | close | 2009 | 0.10 | 125.571 | 122.114 | 140.114 | 30.11 | 23521.67 |
6028 | 2011.08.16 15:00 | sell | 2010 | 0.10 | 125.571 | 0.000 | 0.000 | |
6029 | 2011.08.16 15:00 | modify | 2010 | 0.10 | 125.571 | 128.571 | 110.571 | |
6030 | 2011.08.16 21:30 | close | 2010 | 0.10 | 126.365 | 128.571 | 110.571 | -53.66 | 23468.01 |
6031 | 2011.08.16 21:30 | buy | 2011 | 0.10 | 126.365 | 0.000 | 0.000 | |
6032 | 2011.08.16 21:30 | modify | 2011 | 0.10 | 126.365 | 123.365 | 141.365 | |
6033 | 2011.08.17 12:30 | close | 2011 | 0.10 | 125.657 | 123.365 | 141.365 | -47.91 | 23420.10 |
6034 | 2011.08.17 12:30 | sell | 2012 | 0.10 | 125.657 | 0.000 | 0.000 | |
6035 | 2011.08.17 12:30 | modify | 2012 | 0.10 | 125.657 | 128.657 | 110.657 | |
6036 | 2011.08.17 17:30 | close | 2012 | 0.10 | 126.888 | 128.657 | 110.657 | -82.92 | 23337.18 |
6037 | 2011.08.17 20:00 | buy | 2013 | 0.10 | 126.705 | 0.000 | 0.000 | |
6038 | 2011.08.17 20:00 | modify | 2013 | 0.10 | 126.705 | 123.705 | 141.705 | |
6039 | 2011.08.18 14:30 | close | 2013 | 0.10 | 126.338 | 123.705 | 141.705 | -25.08 | 23312.10 |
6040 | 2011.08.18 14:30 | sell | 2014 | 0.10 | 126.338 | 0.000 | 0.000 | |
6041 | 2011.08.18 14:30 | modify | 2014 | 0.10 | 126.338 | 129.338 | 111.338 | |
6042 | 2011.08.19 18:00 | close | 2014 | 0.10 | 126.362 | 129.338 | 111.338 | -2.10 | 23310.00 |
6043 | 2011.08.19 18:00 | buy | 2015 | 0.10 | 126.362 | 0.000 | 0.000 | |
6044 | 2011.08.19 18:00 | modify | 2015 | 0.10 | 126.362 | 123.362 | 141.362 | |
6045 | 2011.08.23 01:00 | close | 2015 | 0.10 | 126.471 | 123.362 | 141.362 | 6.80 | 23316.80 |
6046 | 2011.08.23 01:00 | sell | 2016 | 0.10 | 126.471 | 0.000 | 0.000 | |
6047 | 2011.08.23 01:00 | modify | 2016 | 0.10 | 126.471 | 129.471 | 111.471 | |
6048 | 2011.08.23 11:00 | close | 2016 | 0.10 | 126.829 | 129.471 | 111.471 | -24.47 | 23292.33 |
6049 | 2011.08.23 11:00 | buy | 2017 | 0.10 | 126.829 | 0.000 | 0.000 | |
6050 | 2011.08.23 11:00 | modify | 2017 | 0.10 | 126.829 | 123.829 | 141.829 | |
6051 | 2011.08.23 23:00 | close | 2017 | 0.10 | 126.523 | 123.829 | 141.829 | -20.99 | 23271.34 |
6052 | 2011.08.23 23:00 | sell | 2018 | 0.10 | 126.523 | 0.000 | 0.000 | |
6053 | 2011.08.23 23:00 | modify | 2018 | 0.10 | 126.523 | 129.523 | 111.523 | |
6054 | 2011.08.24 14:00 | close | 2018 | 0.10 | 126.386 | 129.523 | 111.523 | 8.67 | 23280.01 |
6055 | 2011.08.24 14:00 | buy | 2019 | 0.10 | 126.386 | 0.000 | 0.000 | |
6056 | 2011.08.24 14:00 | modify | 2019 | 0.10 | 126.386 | 123.386 | 141.386 | |
6057 | 2011.08.24 15:00 | close | 2019 | 0.10 | 126.091 | 123.386 | 141.386 | -20.26 | 23259.75 |
6058 | 2011.08.24 15:00 | sell | 2020 | 0.10 | 126.091 | 0.000 | 0.000 | |
6059 | 2011.08.24 15:00 | modify | 2020 | 0.10 | 126.091 | 129.091 | 111.091 | |
6060 | 2011.08.25 12:00 | close | 2020 | 0.10 | 126.248 | 129.091 | 111.091 | -11.01 | 23248.74 |
6061 | 2011.08.25 12:00 | buy | 2021 | 0.10 | 126.248 | 0.000 | 0.000 | |
6062 | 2011.08.25 12:00 | modify | 2021 | 0.10 | 126.248 | 123.248 | 141.248 | |
6063 | 2011.08.26 03:30 | close | 2021 | 0.10 | 126.064 | 123.248 | 141.248 | -12.83 | 23235.91 |
6064 | 2011.08.26 03:30 | sell | 2022 | 0.10 | 126.064 | 0.000 | 0.000 | |
6065 | 2011.08.26 03:30 | modify | 2022 | 0.10 | 126.064 | 129.064 | 111.064 | |
6066 | 2011.08.29 07:00 | close | 2022 | 0.10 | 125.608 | 129.064 | 111.064 | 30.03 | 23265.94 |
6067 | 2011.08.29 07:00 | buy | 2023 | 0.10 | 125.608 | 0.000 | 0.000 | |
6068 | 2011.08.29 07:00 | modify | 2023 | 0.10 | 125.608 | 122.608 | 140.608 | |
6069 | 2011.08.30 12:30 | close | 2023 | 0.10 | 125.303 | 122.608 | 140.608 | -20.92 | 23245.02 |
6070 | 2011.08.30 12:30 | sell | 2024 | 0.10 | 125.303 | 0.000 | 0.000 | |
6071 | 2011.08.30 12:30 | modify | 2024 | 0.10 | 125.303 | 128.303 | 110.303 | |
6072 | 2011.09.01 10:30 | close | 2024 | 0.10 | 124.863 | 128.303 | 110.303 | 28.96 | 23273.98 |
6073 | 2011.09.01 10:30 | buy | 2025 | 0.10 | 124.863 | 0.000 | 0.000 | |
6074 | 2011.09.01 10:30 | modify | 2025 | 0.10 | 124.863 | 121.863 | 139.863 | |
6075 | 2011.09.01 20:30 | close | 2025 | 0.10 | 124.279 | 121.863 | 139.863 | -39.61 | 23234.37 |
6076 | 2011.09.01 20:30 | sell | 2026 | 0.10 | 124.279 | 0.000 | 0.000 | |
6077 | 2011.09.01 20:30 | modify | 2026 | 0.10 | 124.279 | 127.279 | 109.279 | |
6078 | 2011.09.02 16:00 | close | 2026 | 0.10 | 124.512 | 127.279 | 109.279 | -16.10 | 23218.27 |
6079 | 2011.09.02 16:00 | buy | 2027 | 0.10 | 124.512 | 0.000 | 0.000 | |
6080 | 2011.09.02 16:00 | modify | 2027 | 0.10 | 124.512 | 121.512 | 139.512 | |
6081 | 2011.09.05 01:30 | close | 2027 | 0.10 | 124.173 | 121.512 | 139.512 | -23.21 | 23195.06 |
6082 | 2011.09.05 01:30 | sell | 2028 | 0.10 | 124.173 | 0.000 | 0.000 | |
6083 | 2011.09.05 01:30 | modify | 2028 | 0.10 | 124.173 | 127.173 | 109.173 | |
6084 | 2011.09.06 15:30 | close | 2028 | 0.10 | 124.253 | 127.173 | 109.173 | -5.86 | 23189.20 |
6085 | 2011.09.06 15:30 | buy | 2029 | 0.10 | 124.253 | 0.000 | 0.000 | |
6086 | 2011.09.06 15:30 | modify | 2029 | 0.10 | 124.253 | 121.253 | 139.253 | |
6087 | 2011.09.07 02:30 | close | 2029 | 0.10 | 123.744 | 121.253 | 139.253 | -34.59 | 23154.61 |
6088 | 2011.09.07 02:30 | sell | 2030 | 0.10 | 123.744 | 0.000 | 0.000 | |
6089 | 2011.09.07 02:30 | modify | 2030 | 0.10 | 123.744 | 126.744 | 108.744 | |
6090 | 2011.09.08 06:30 | close | 2030 | 0.10 | 123.489 | 126.744 | 108.744 | 16.58 | 23171.19 |
6091 | 2011.09.08 09:30 | sell | 2031 | 0.10 | 123.438 | 0.000 | 0.000 | |
6092 | 2011.09.08 09:30 | modify | 2031 | 0.10 | 123.438 | 126.438 | 108.438 | |
6093 | 2011.09.08 17:30 | close | 2031 | 0.10 | 124.133 | 126.438 | 108.438 | -47.03 | 23124.16 |
6094 | 2011.09.08 17:30 | buy | 2032 | 0.10 | 124.133 | 0.000 | 0.000 | |
6095 | 2011.09.08 17:30 | modify | 2032 | 0.10 | 124.133 | 121.133 | 139.133 | |
6096 | 2011.09.09 14:00 | close | 2032 | 0.10 | 123.980 | 121.133 | 139.133 | -10.74 | 23113.42 |
6097 | 2011.09.09 14:00 | sell | 2033 | 0.10 | 123.980 | 0.000 | 0.000 | |
6098 | 2011.09.09 14:00 | modify | 2033 | 0.10 | 123.980 | 126.980 | 108.980 | |
6099 | 2011.09.13 04:00 | close | 2033 | 0.10 | 122.261 | 126.980 | 108.980 | 114.60 | 23228.02 |
6100 | 2011.09.13 04:00 | buy | 2034 | 0.10 | 122.261 | 0.000 | 0.000 | |
6101 | 2011.09.13 04:00 | modify | 2034 | 0.10 | 122.261 | 119.261 | 137.261 | |
6102 | 2011.09.13 12:00 | close | 2034 | 0.10 | 121.591 | 119.261 | 137.261 | -45.37 | 23182.65 |
6103 | 2011.09.13 12:00 | sell | 2035 | 0.10 | 121.591 | 0.000 | 0.000 | |
6104 | 2011.09.13 12:00 | modify | 2035 | 0.10 | 121.591 | 124.591 | 106.591 | |
6105 | 2011.09.15 15:30 | close | 2035 | 0.10 | 121.056 | 124.591 | 106.591 | 35.32 | 23217.97 |
6106 | 2011.09.15 15:30 | buy | 2036 | 0.10 | 121.056 | 0.000 | 0.000 | |
6107 | 2011.09.15 15:30 | modify | 2036 | 0.10 | 121.056 | 118.056 | 136.056 | |
6108 | 2011.09.16 12:30 | close | 2036 | 0.10 | 121.088 | 118.056 | 136.056 | 1.64 | 23219.61 |
6109 | 2011.09.16 12:30 | sell | 2037 | 0.10 | 121.088 | 0.000 | 0.000 | |
6110 | 2011.09.16 12:30 | modify | 2037 | 0.10 | 121.088 | 124.088 | 106.088 | |
6111 | 2011.09.16 14:30 | close | 2037 | 0.10 | 121.318 | 124.088 | 106.088 | -15.90 | 23203.71 |
6112 | 2011.09.16 14:30 | buy | 2038 | 0.10 | 121.318 | 0.000 | 0.000 | |
6113 | 2011.09.16 14:30 | modify | 2038 | 0.10 | 121.318 | 118.318 | 136.318 | |
6114 | 2011.09.16 15:30 | close | 2038 | 0.10 | 121.065 | 118.318 | 136.318 | -17.44 | 23186.27 |
6115 | 2011.09.16 15:30 | sell | 2039 | 0.10 | 121.065 | 0.000 | 0.000 | |
6116 | 2011.09.16 15:30 | modify | 2039 | 0.10 | 121.065 | 124.065 | 106.065 | |
6117 | 2011.09.16 17:00 | close | 2039 | 0.10 | 121.462 | 124.065 | 106.065 | -27.09 | 23159.18 |
6118 | 2011.09.16 17:00 | buy | 2040 | 0.10 | 121.462 | 0.000 | 0.000 | |
6119 | 2011.09.16 17:00 | modify | 2040 | 0.10 | 121.462 | 118.462 | 136.462 | |
6120 | 2011.09.19 04:30 | close | 2040 | 0.10 | 120.739 | 118.462 | 136.462 | -48.92 | 23110.26 |
6121 | 2011.09.19 04:30 | sell | 2041 | 0.10 | 120.739 | 0.000 | 0.000 | |
6122 | 2011.09.19 04:30 | modify | 2041 | 0.10 | 120.739 | 123.739 | 105.739 | |
6123 | 2011.09.20 16:00 | close | 2041 | 0.10 | 120.513 | 123.739 | 105.739 | 14.64 | 23124.90 |
6124 | 2011.09.20 16:00 | buy | 2042 | 0.10 | 120.513 | 0.000 | 0.000 | |
6125 | 2011.09.20 16:00 | modify | 2042 | 0.10 | 120.513 | 117.513 | 135.513 | |
6126 | 2011.09.21 08:30 | close | 2042 | 0.10 | 120.053 | 117.513 | 135.513 | -31.30 | 23093.60 |
6127 | 2011.09.21 08:30 | sell | 2043 | 0.10 | 120.053 | 0.000 | 0.000 | |
6128 | 2011.09.21 08:30 | modify | 2043 | 0.10 | 120.053 | 123.053 | 105.053 | |
6129 | 2011.09.23 12:00 | close | 2043 | 0.10 | 117.886 | 123.053 | 105.053 | 144.60 | 23238.20 |
6130 | 2011.09.23 12:00 | buy | 2044 | 0.10 | 117.886 | 0.000 | 0.000 | |
6131 | 2011.09.23 12:00 | modify | 2044 | 0.10 | 117.886 | 114.886 | 132.886 | |
6132 | 2011.09.26 15:30 | close | 2044 | 0.10 | 118.477 | 114.886 | 132.886 | 39.08 | 23277.28 |
6133 | 2011.09.26 15:30 | sell | 2045 | 0.10 | 118.477 | 0.000 | 0.000 | |
6134 | 2011.09.26 15:30 | modify | 2045 | 0.10 | 118.477 | 121.477 | 103.477 | |
6135 | 2011.09.26 19:30 | close | 2045 | 0.10 | 118.683 | 121.477 | 103.477 | -14.30 | 23262.98 |
6136 | 2011.09.26 19:30 | buy | 2046 | 0.10 | 118.683 | 0.000 | 0.000 | |
6137 | 2011.09.26 19:30 | modify | 2046 | 0.10 | 118.683 | 115.683 | 133.683 | |
6138 | 2011.09.28 12:30 | close | 2046 | 0.10 | 119.392 | 115.683 | 133.683 | 46.98 | 23309.96 |
6139 | 2011.09.28 12:30 | sell | 2047 | 0.10 | 119.392 | 0.000 | 0.000 | |
6140 | 2011.09.28 12:30 | modify | 2047 | 0.10 | 119.392 | 122.392 | 104.392 | |
6141 | 2011.09.29 13:30 | close | 2047 | 0.10 | 120.062 | 122.392 | 104.392 | -45.36 | 23264.60 |
6142 | 2011.09.29 13:30 | buy | 2048 | 0.10 | 120.062 | 0.000 | 0.000 | |
6143 | 2011.09.29 13:30 | modify | 2048 | 0.10 | 120.062 | 117.062 | 135.062 | |
6144 | 2011.09.30 06:00 | close | 2048 | 0.10 | 119.403 | 117.062 | 135.062 | -44.63 | 23219.97 |
6145 | 2011.09.30 06:00 | sell | 2049 | 0.10 | 119.403 | 0.000 | 0.000 | |
6146 | 2011.09.30 06:00 | modify | 2049 | 0.10 | 119.403 | 122.403 | 104.403 | |
6147 | 2011.09.30 19:30 | close | 2049 | 0.10 | 120.602 | 122.403 | 104.403 | -80.78 | 23139.19 |
6148 | 2011.09.30 19:30 | buy | 2050 | 0.10 | 120.602 | 0.000 | 0.000 | |
6149 | 2011.09.30 19:30 | modify | 2050 | 0.10 | 120.602 | 117.602 | 135.602 | |
6150 | 2011.10.03 07:30 | close | 2050 | 0.10 | 119.380 | 117.602 | 135.602 | -82.33 | 23056.86 |
6151 | 2011.10.03 10:00 | sell | 2051 | 0.10 | 119.526 | 0.000 | 0.000 | |
6152 | 2011.10.03 10:00 | modify | 2051 | 0.10 | 119.526 | 122.526 | 104.526 | |
6153 | 2011.10.05 01:30 | close | 2051 | 0.10 | 118.708 | 122.526 | 104.526 | 54.27 | 23111.13 |
6154 | 2011.10.05 01:30 | buy | 2052 | 0.10 | 118.708 | 0.000 | 0.000 | |
6155 | 2011.10.05 01:30 | modify | 2052 | 0.10 | 118.708 | 115.708 | 133.708 | |
6156 | 2011.10.05 16:00 | close | 2052 | 0.10 | 118.588 | 115.708 | 133.708 | -8.53 | 23102.60 |
6157 | 2011.10.05 16:00 | sell | 2053 | 0.10 | 118.588 | 0.000 | 0.000 | |
6158 | 2011.10.05 16:00 | modify | 2053 | 0.10 | 118.588 | 121.588 | 103.588 | |
6159 | 2011.10.05 16:30 | close | 2053 | 0.10 | 118.761 | 121.588 | 103.588 | -12.08 | 23090.52 |
6160 | 2011.10.05 16:30 | buy | 2054 | 0.10 | 118.761 | 0.000 | 0.000 | |
6161 | 2011.10.05 16:30 | modify | 2054 | 0.10 | 118.761 | 115.761 | 133.761 | |
6162 | 2011.10.06 10:00 | close | 2054 | 0.10 | 118.506 | 115.761 | 133.761 | -17.57 | 23072.95 |
6163 | 2011.10.06 10:00 | sell | 2055 | 0.10 | 118.506 | 0.000 | 0.000 | |
6164 | 2011.10.06 10:00 | modify | 2055 | 0.10 | 118.506 | 121.506 | 103.506 | |
6165 | 2011.10.07 05:30 | close | 2055 | 0.10 | 118.604 | 121.506 | 103.506 | -7.06 | 23065.89 |
6166 | 2011.10.07 05:30 | buy | 2056 | 0.10 | 118.604 | 0.000 | 0.000 | |
6167 | 2011.10.07 05:30 | modify | 2056 | 0.10 | 118.604 | 115.604 | 133.604 | |
6168 | 2011.10.11 08:30 | close | 2056 | 0.10 | 119.798 | 115.604 | 133.604 | 79.46 | 23145.35 |
6169 | 2011.10.11 08:30 | sell | 2057 | 0.10 | 119.798 | 0.000 | 0.000 | |
6170 | 2011.10.11 08:30 | modify | 2057 | 0.10 | 119.798 | 122.798 | 104.798 | |
6171 | 2011.10.12 14:00 | close | 2057 | 0.10 | 120.906 | 122.798 | 104.798 | -74.69 | 23070.66 |
6172 | 2011.10.12 14:00 | buy | 2058 | 0.10 | 120.906 | 0.000 | 0.000 | |
6173 | 2011.10.12 14:00 | modify | 2058 | 0.10 | 120.906 | 117.906 | 135.906 | |
6174 | 2011.10.13 12:00 | close | 2058 | 0.10 | 120.564 | 117.906 | 135.906 | -23.40 | 23047.26 |
6175 | 2011.10.13 12:00 | sell | 2059 | 0.10 | 120.564 | 0.000 | 0.000 | |
6176 | 2011.10.13 12:00 | modify | 2059 | 0.10 | 120.564 | 123.564 | 105.564 | |
6177 | 2011.10.14 05:00 | close | 2059 | 0.10 | 121.075 | 123.564 | 105.564 | -34.71 | 23012.55 |
6178 | 2011.10.14 05:00 | buy | 2060 | 0.10 | 121.075 | 0.000 | 0.000 | |
6179 | 2011.10.14 05:00 | modify | 2060 | 0.10 | 121.075 | 118.075 | 136.075 | |
6180 | 2011.10.17 15:00 | close | 2060 | 0.10 | 121.760 | 118.075 | 136.075 | 45.37 | 23057.92 |
6181 | 2011.10.17 15:00 | sell | 2061 | 0.10 | 121.760 | 0.000 | 0.000 | |
6182 | 2011.10.17 15:00 | modify | 2061 | 0.10 | 121.760 | 124.760 | 106.760 | |
6183 | 2011.10.19 09:30 | close | 2061 | 0.10 | 120.979 | 124.760 | 106.760 | 51.79 | 23109.71 |
6184 | 2011.10.19 09:30 | buy | 2062 | 0.10 | 120.979 | 0.000 | 0.000 | |
6185 | 2011.10.19 09:30 | modify | 2062 | 0.10 | 120.979 | 117.979 | 135.979 | |
6186 | 2011.10.20 07:00 | close | 2062 | 0.10 | 120.833 | 117.979 | 135.979 | -10.28 | 23099.43 |
6187 | 2011.10.20 07:00 | sell | 2063 | 0.10 | 120.833 | 0.000 | 0.000 | |
6188 | 2011.10.20 07:00 | modify | 2063 | 0.10 | 120.833 | 123.833 | 105.833 | |
6189 | 2011.10.20 21:30 | close | 2063 | 0.10 | 121.274 | 123.833 | 105.833 | -30.03 | 23069.40 |
6190 | 2011.10.20 21:30 | buy | 2064 | 0.10 | 121.274 | 0.000 | 0.000 | |
6191 | 2011.10.20 21:30 | modify | 2064 | 0.10 | 121.274 | 118.274 | 136.274 | |
6192 | 2011.10.24 18:30 | close | 2064 | 0.10 | 121.631 | 118.274 | 136.274 | 23.41 | 23092.81 |
6193 | 2011.10.24 18:30 | sell | 2065 | 0.10 | 121.631 | 0.000 | 0.000 | |
6194 | 2011.10.24 18:30 | modify | 2065 | 0.10 | 121.631 | 124.631 | 106.631 | |
6195 | 2011.10.25 04:00 | close | 2065 | 0.10 | 121.877 | 124.631 | 106.631 | -16.97 | 23075.84 |
6196 | 2011.10.25 04:00 | buy | 2066 | 0.10 | 121.877 | 0.000 | 0.000 | |
6197 | 2011.10.25 04:00 | modify | 2066 | 0.10 | 121.877 | 118.877 | 136.877 | |
6198 | 2011.10.25 18:30 | close | 2066 | 0.10 | 121.179 | 118.877 | 136.877 | -47.24 | 23028.60 |
6199 | 2011.10.25 18:30 | sell | 2067 | 0.10 | 121.179 | 0.000 | 0.000 | |
6200 | 2011.10.25 18:30 | modify | 2067 | 0.10 | 121.179 | 124.179 | 106.179 | |
6201 | 2011.10.26 06:30 | close | 2067 | 0.10 | 121.833 | 124.179 | 106.179 | -44.29 | 22984.31 |
6202 | 2011.10.26 06:30 | buy | 2068 | 0.10 | 121.833 | 0.000 | 0.000 | |
6203 | 2011.10.26 06:30 | modify | 2068 | 0.10 | 121.833 | 118.833 | 136.833 | |
6204 | 2011.10.26 16:00 | close | 2068 | 0.10 | 121.290 | 118.833 | 136.833 | -36.86 | 22947.45 |
6205 | 2011.10.26 16:00 | sell | 2069 | 0.10 | 121.290 | 0.000 | 0.000 | |
6206 | 2011.10.26 16:00 | modify | 2069 | 0.10 | 121.290 | 124.290 | 106.290 | |
6207 | 2011.10.27 06:30 | close | 2069 | 0.10 | 121.733 | 124.290 | 106.290 | -30.16 | 22917.29 |
6208 | 2011.10.27 06:30 | buy | 2070 | 0.10 | 121.733 | 0.000 | 0.000 | |
6209 | 2011.10.27 06:30 | modify | 2070 | 0.10 | 121.733 | 118.733 | 136.733 | |
6210 | 2011.10.27 19:00 | close | 2070 | 0.10 | 121.890 | 118.733 | 136.733 | 10.01 | 22927.30 |
6211 | 2011.10.27 19:00 | sell | 2071 | 0.10 | 121.890 | 0.000 | 0.000 | |
6212 | 2011.10.27 19:00 | modify | 2071 | 0.10 | 121.890 | 124.890 | 106.890 | |
6213 | 2011.10.27 22:00 | close | 2071 | 0.10 | 122.416 | 124.890 | 106.890 | -35.72 | 22891.58 |
6214 | 2011.10.27 22:00 | buy | 2072 | 0.10 | 122.416 | 0.000 | 0.000 | |
6215 | 2011.10.27 22:00 | modify | 2072 | 0.10 | 122.416 | 119.416 | 137.416 | |
6216 | 2011.10.28 16:30 | close | 2072 | 0.10 | 121.939 | 119.416 | 137.416 | -32.45 | 22859.13 |
6217 | 2011.10.28 16:30 | sell | 2073 | 0.10 | 121.939 | 0.000 | 0.000 | |
6218 | 2011.10.28 16:30 | modify | 2073 | 0.10 | 121.939 | 124.939 | 106.939 | |
6219 | 2011.10.31 00:00 | close | 2073 | 0.10 | 121.967 | 124.939 | 106.939 | -2.37 | 22856.76 |
6220 | 2011.10.31 00:00 | buy | 2074 | 0.10 | 121.967 | 0.000 | 0.000 | |
6221 | 2011.10.31 00:00 | modify | 2074 | 0.10 | 121.967 | 118.967 | 136.967 | |
6222 | 2011.10.31 05:00 | close | 2074 | 0.10 | 126.051 | 118.967 | 136.967 | 273.00 | 23129.76 |
6223 | 2011.11.01 05:00 | sell | 2075 | 0.10 | 125.730 | 0.000 | 0.000 | |
6224 | 2011.11.01 05:00 | modify | 2075 | 0.10 | 125.730 | 128.730 | 110.730 | |
6225 | 2011.11.01 06:00 | close | 2075 | 0.10 | 125.709 | 128.730 | 110.730 | 0.91 | 23130.67 |
6226 | 2011.11.01 06:00 | buy | 2076 | 0.10 | 125.709 | 0.000 | 0.000 | |
6227 | 2011.11.01 06:00 | modify | 2076 | 0.10 | 125.709 | 122.709 | 140.709 | |
6228 | 2011.11.01 14:00 | close | 2076 | 0.10 | 124.437 | 122.709 | 140.709 | -85.69 | 23044.98 |
6229 | 2011.11.01 14:00 | sell | 2077 | 0.10 | 124.437 | 0.000 | 0.000 | |
6230 | 2011.11.01 14:00 | modify | 2077 | 0.10 | 124.437 | 127.437 | 109.437 | |
6231 | 2011.11.02 07:30 | close | 2077 | 0.10 | 124.873 | 127.437 | 109.437 | -29.69 | 23015.29 |
6232 | 2011.11.02 07:30 | buy | 2078 | 0.10 | 124.873 | 0.000 | 0.000 | |
6233 | 2011.11.02 07:30 | modify | 2078 | 0.10 | 124.873 | 121.873 | 139.873 | |
6234 | 2011.11.02 16:00 | close | 2078 | 0.10 | 124.974 | 121.873 | 139.873 | 6.27 | 23021.56 |
6235 | 2011.11.02 16:00 | sell | 2079 | 0.10 | 124.974 | 0.000 | 0.000 | |
6236 | 2011.11.02 16:00 | modify | 2079 | 0.10 | 124.974 | 127.974 | 109.974 | |
6237 | 2011.11.03 18:00 | close | 2079 | 0.10 | 124.757 | 127.974 | 109.974 | 14.03 | 23035.59 |
6238 | 2011.11.03 18:00 | buy | 2080 | 0.10 | 124.757 | 0.000 | 0.000 | |
6239 | 2011.11.03 18:00 | modify | 2080 | 0.10 | 124.757 | 121.757 | 139.757 | |
6240 | 2011.11.04 15:00 | close | 2080 | 0.10 | 125.008 | 121.757 | 139.757 | 16.31 | 23051.90 |
6241 | 2011.11.04 15:00 | sell | 2081 | 0.10 | 125.008 | 0.000 | 0.000 | |
6242 | 2011.11.04 15:00 | modify | 2081 | 0.10 | 125.008 | 128.008 | 110.008 | |
6243 | 2011.11.04 19:30 | close | 2081 | 0.10 | 125.389 | 128.008 | 110.008 | -26.01 | 23025.89 |
6244 | 2011.11.04 19:30 | buy | 2082 | 0.10 | 125.389 | 0.000 | 0.000 | |
6245 | 2011.11.04 19:30 | modify | 2082 | 0.10 | 125.389 | 122.389 | 140.389 | |
6246 | 2011.11.07 12:30 | close | 2082 | 0.10 | 124.930 | 122.389 | 140.389 | -31.24 | 22994.65 |
6247 | 2011.11.07 12:30 | sell | 2083 | 0.10 | 124.930 | 0.000 | 0.000 | |
6248 | 2011.11.07 12:30 | modify | 2083 | 0.10 | 124.930 | 127.930 | 109.930 | |
6249 | 2011.11.08 00:30 | close | 2083 | 0.10 | 125.356 | 127.930 | 109.930 | -29.02 | 22965.63 |
6250 | 2011.11.08 00:30 | buy | 2084 | 0.10 | 125.356 | 0.000 | 0.000 | |
6251 | 2011.11.08 00:30 | modify | 2084 | 0.10 | 125.356 | 122.356 | 140.356 | |
6252 | 2011.11.08 18:30 | close | 2084 | 0.10 | 125.003 | 122.356 | 140.356 | -24.14 | 22941.49 |
6253 | 2011.11.08 18:30 | sell | 2085 | 0.10 | 125.003 | 0.000 | 0.000 | |
6254 | 2011.11.08 18:30 | modify | 2085 | 0.10 | 125.003 | 128.003 | 110.003 | |
6255 | 2011.11.11 22:30 | close | 2085 | 0.10 | 124.020 | 128.003 | 110.003 | 65.32 | 23006.81 |
6256 | 2011.11.11 22:30 | buy | 2086 | 0.10 | 124.020 | 0.000 | 0.000 | |
6257 | 2011.11.11 22:30 | modify | 2086 | 0.10 | 124.020 | 121.020 | 139.020 | |
6258 | 2011.11.14 11:30 | close | 2086 | 0.10 | 122.457 | 121.020 | 139.020 | -105.18 | 22901.63 |
6259 | 2011.11.14 13:00 | sell | 2087 | 0.10 | 122.624 | 0.000 | 0.000 | |
6260 | 2011.11.14 13:00 | modify | 2087 | 0.10 | 122.624 | 125.624 | 107.624 | |
6261 | 2011.11.17 17:30 | close | 2087 | 0.10 | 121.550 | 125.624 | 107.624 | 71.41 | 22973.04 |
6262 | 2011.11.17 17:30 | buy | 2088 | 0.10 | 121.550 | 0.000 | 0.000 | |
6263 | 2011.11.17 17:30 | modify | 2088 | 0.10 | 121.550 | 118.550 | 136.550 | |
6264 | 2011.11.18 07:00 | close | 2088 | 0.10 | 121.220 | 118.550 | 136.550 | -22.60 | 22950.44 |
6265 | 2011.11.18 15:00 | buy | 2089 | 0.10 | 121.382 | 0.000 | 0.000 | |
6266 | 2011.11.18 15:00 | modify | 2089 | 0.10 | 121.382 | 118.382 | 136.382 | |
6267 | 2011.11.21 04:30 | close | 2089 | 0.10 | 121.042 | 118.382 | 136.382 | -23.27 | 22927.17 |
6268 | 2011.11.21 04:30 | sell | 2090 | 0.10 | 121.042 | 0.000 | 0.000 | |
6269 | 2011.11.21 04:30 | modify | 2090 | 0.10 | 121.042 | 124.042 | 106.042 | |
6270 | 2011.11.22 09:30 | close | 2090 | 0.10 | 120.623 | 124.042 | 106.042 | 27.55 | 22954.72 |
6271 | 2011.11.22 09:30 | buy | 2091 | 0.10 | 120.623 | 0.000 | 0.000 | |
6272 | 2011.11.22 09:30 | modify | 2091 | 0.10 | 120.623 | 117.623 | 135.623 | |
6273 | 2011.11.22 21:00 | close | 2091 | 0.10 | 120.307 | 117.623 | 135.623 | -21.66 | 22933.06 |
6274 | 2011.11.22 21:00 | sell | 2092 | 0.10 | 120.307 | 0.000 | 0.000 | |
6275 | 2011.11.22 21:00 | modify | 2092 | 0.10 | 120.307 | 123.307 | 105.307 | |
6276 | 2011.11.25 11:30 | close | 2092 | 0.10 | 119.576 | 123.307 | 105.307 | 48.45 | 22981.51 |
6277 | 2011.11.25 11:30 | buy | 2093 | 0.10 | 119.576 | 0.000 | 0.000 | |
6278 | 2011.11.25 11:30 | modify | 2093 | 0.10 | 119.576 | 116.576 | 134.576 | |
6279 | 2011.11.30 12:00 | close | 2093 | 0.10 | 121.246 | 116.576 | 134.576 | 111.34 | 23092.85 |
6280 | 2011.11.30 12:00 | sell | 2094 | 0.10 | 121.246 | 0.000 | 0.000 | |
6281 | 2011.11.30 12:00 | modify | 2094 | 0.10 | 121.246 | 124.246 | 106.246 | |
6282 | 2011.11.30 18:30 | close | 2094 | 0.10 | 122.160 | 124.246 | 106.246 | -61.70 | 23031.15 |
6283 | 2011.11.30 18:30 | buy | 2095 | 0.10 | 122.160 | 0.000 | 0.000 | |
6284 | 2011.11.30 18:30 | modify | 2095 | 0.10 | 122.160 | 119.160 | 137.160 | |
6285 | 2011.12.02 05:30 | close | 2095 | 0.10 | 121.940 | 119.160 | 137.160 | -15.23 | 23015.92 |
6286 | 2011.12.02 05:30 | sell | 2096 | 0.10 | 121.940 | 0.000 | 0.000 | |
6287 | 2011.12.02 05:30 | modify | 2096 | 0.10 | 121.940 | 124.940 | 106.940 | |
6288 | 2011.12.02 13:00 | close | 2096 | 0.10 | 122.195 | 124.940 | 106.940 | -17.58 | 22998.34 |
6289 | 2011.12.02 13:00 | buy | 2097 | 0.10 | 122.195 | 0.000 | 0.000 | |
6290 | 2011.12.02 13:00 | modify | 2097 | 0.10 | 122.195 | 119.195 | 137.195 | |
6291 | 2011.12.02 21:30 | close | 2097 | 0.10 | 121.595 | 119.195 | 137.195 | -40.69 | 22957.65 |
6292 | 2011.12.02 21:30 | sell | 2098 | 0.10 | 121.595 | 0.000 | 0.000 | |
6293 | 2011.12.02 21:30 | modify | 2098 | 0.10 | 121.595 | 124.595 | 106.595 | |
6294 | 2011.12.05 14:30 | close | 2098 | 0.10 | 122.103 | 124.595 | 106.595 | -34.52 | 22923.13 |
6295 | 2011.12.05 14:30 | buy | 2099 | 0.10 | 122.103 | 0.000 | 0.000 | |
6296 | 2011.12.05 14:30 | modify | 2099 | 0.10 | 122.103 | 119.103 | 137.103 | |
6297 | 2011.12.06 04:00 | close | 2099 | 0.10 | 121.541 | 119.103 | 137.103 | -38.14 | 22884.99 |
6298 | 2011.12.06 04:00 | sell | 2100 | 0.10 | 121.541 | 0.000 | 0.000 | |
6299 | 2011.12.06 04:00 | modify | 2100 | 0.10 | 121.541 | 124.541 | 106.541 | |
6300 | 2011.12.07 12:30 | close | 2100 | 0.10 | 121.325 | 124.541 | 106.541 | 13.97 | 22898.96 |
6301 | 2011.12.07 12:30 | buy | 2101 | 0.10 | 121.325 | 0.000 | 0.000 | |
6302 | 2011.12.07 12:30 | modify | 2101 | 0.10 | 121.325 | 118.325 | 136.325 | |
6303 | 2011.12.08 15:00 | close | 2101 | 0.10 | 121.721 | 118.325 | 136.325 | 26.02 | 22924.98 |
6304 | 2011.12.08 15:00 | sell | 2102 | 0.10 | 121.721 | 0.000 | 0.000 | |
6305 | 2011.12.08 15:00 | modify | 2102 | 0.10 | 121.721 | 124.721 | 106.721 | |
6306 | 2011.12.09 14:30 | close | 2102 | 0.10 | 121.970 | 124.721 | 106.721 | -17.17 | 22907.81 |
6307 | 2011.12.09 14:30 | buy | 2103 | 0.10 | 121.970 | 0.000 | 0.000 | |
6308 | 2011.12.09 14:30 | modify | 2103 | 0.10 | 121.970 | 118.970 | 136.970 | |
6309 | 2011.12.12 03:00 | close | 2103 | 0.10 | 121.442 | 118.970 | 136.970 | -35.86 | 22871.95 |
6310 | 2011.12.12 03:00 | sell | 2104 | 0.10 | 121.442 | 0.000 | 0.000 | |
6311 | 2011.12.12 03:00 | modify | 2104 | 0.10 | 121.442 | 124.442 | 106.442 | |
6312 | 2011.12.12 22:00 | close | 2104 | 0.10 | 121.397 | 124.442 | 106.442 | 2.52 | 22874.47 |
6313 | 2011.12.12 22:00 | buy | 2105 | 0.10 | 121.397 | 0.000 | 0.000 | |
6314 | 2011.12.12 22:00 | modify | 2105 | 0.10 | 121.397 | 118.397 | 136.397 | |
6315 | 2011.12.13 12:30 | close | 2105 | 0.10 | 121.226 | 118.397 | 136.397 | -11.95 | 22862.52 |
6316 | 2011.12.13 12:30 | sell | 2106 | 0.10 | 121.226 | 0.000 | 0.000 | |
6317 | 2011.12.13 12:30 | modify | 2106 | 0.10 | 121.226 | 124.226 | 106.226 | |
6318 | 2011.12.14 21:00 | close | 2106 | 0.10 | 120.815 | 124.226 | 106.226 | 27.02 | 22889.54 |
6319 | 2011.12.14 21:00 | buy | 2107 | 0.10 | 120.815 | 0.000 | 0.000 | |
6320 | 2011.12.14 21:00 | modify | 2107 | 0.10 | 120.815 | 117.815 | 135.815 | |
6321 | 2011.12.14 23:30 | close | 2107 | 0.10 | 120.672 | 117.815 | 135.815 | -10.08 | 22879.46 |
6322 | 2011.12.14 23:30 | sell | 2108 | 0.10 | 120.672 | 0.000 | 0.000 | |
6323 | 2011.12.14 23:30 | modify | 2108 | 0.10 | 120.672 | 123.672 | 105.672 | |
6324 | 2011.12.15 22:00 | close | 2108 | 0.10 | 120.802 | 123.672 | 105.672 | -9.20 | 22870.26 |
6325 | 2011.12.15 22:00 | buy | 2109 | 0.10 | 120.802 | 0.000 | 0.000 | |
6326 | 2011.12.15 22:00 | modify | 2109 | 0.10 | 120.802 | 117.802 | 135.802 | |
6327 | 2011.12.16 20:30 | close | 2109 | 0.10 | 120.618 | 117.802 | 135.802 | -12.82 | 22857.44 |
6328 | 2011.12.16 20:30 | sell | 2110 | 0.10 | 120.618 | 0.000 | 0.000 | |
6329 | 2011.12.16 20:30 | modify | 2110 | 0.10 | 120.618 | 123.618 | 105.618 | |
6330 | 2011.12.19 15:00 | close | 2110 | 0.10 | 120.757 | 123.618 | 105.618 | -9.81 | 22847.63 |
6331 | 2011.12.19 15:00 | buy | 2111 | 0.10 | 120.757 | 0.000 | 0.000 | |
6332 | 2011.12.19 15:00 | modify | 2111 | 0.10 | 120.757 | 117.757 | 135.757 | |
6333 | 2011.12.23 12:30 | close | 2111 | 0.10 | 122.328 | 117.757 | 135.757 | 104.71 | 22952.34 |
6334 | 2011.12.23 12:30 | sell | 2112 | 0.10 | 122.328 | 0.000 | 0.000 | |
6335 | 2011.12.23 12:30 | modify | 2112 | 0.10 | 122.328 | 125.328 | 107.328 | |
6336 | 2011.12.23 13:00 | close | 2112 | 0.10 | 122.458 | 125.328 | 107.328 | -9.21 | 22943.13 |
6337 | 2011.12.23 13:00 | buy | 2113 | 0.10 | 122.458 | 0.000 | 0.000 | |
6338 | 2011.12.23 13:00 | modify | 2113 | 0.10 | 122.458 | 119.458 | 137.458 | |
6339 | 2011.12.23 13:30 | close | 2113 | 0.10 | 122.309 | 119.458 | 137.458 | -10.48 | 22932.65 |
6340 | 2011.12.23 13:30 | sell | 2114 | 0.10 | 122.309 | 0.000 | 0.000 | |
6341 | 2011.12.23 13:30 | modify | 2114 | 0.10 | 122.309 | 125.309 | 107.309 | |
6342 | 2011.12.26 18:30 | close | 2114 | 0.10 | 121.845 | 125.309 | 107.309 | 30.57 | 22963.22 |
6343 | 2011.12.26 18:30 | buy | 2115 | 0.10 | 121.845 | 0.000 | 0.000 | |
6344 | 2011.12.26 18:30 | modify | 2115 | 0.10 | 121.845 | 118.845 | 136.845 | |
6345 | 2011.12.27 07:00 | close | 2115 | 0.10 | 121.686 | 118.845 | 136.845 | -11.15 | 22952.07 |
6346 | 2011.12.27 07:00 | sell | 2116 | 0.10 | 121.686 | 0.000 | 0.000 | |
6347 | 2011.12.27 07:00 | modify | 2116 | 0.10 | 121.686 | 124.686 | 106.686 | |
6348 | 2011.12.27 10:00 | close | 2116 | 0.10 | 122.117 | 124.686 | 106.686 | -29.36 | 22922.71 |
6349 | 2011.12.27 10:00 | buy | 2117 | 0.10 | 122.117 | 0.000 | 0.000 | |
6350 | 2011.12.27 10:00 | modify | 2117 | 0.10 | 122.117 | 119.117 | 137.117 | |
6351 | 2011.12.28 09:00 | close | 2117 | 0.10 | 121.816 | 119.117 | 137.117 | -20.65 | 22902.06 |
6352 | 2011.12.28 09:00 | sell | 2118 | 0.10 | 121.816 | 0.000 | 0.000 | |
6353 | 2011.12.28 09:00 | modify | 2118 | 0.10 | 121.816 | 124.816 | 106.816 | |
6354 | 2011.12.30 17:30 | close | 2118 | 0.10 | 119.821 | 124.816 | 106.816 | 133.08 | 23035.14 |
6355 | 2011.12.30 17:30 | buy | 2119 | 0.10 | 119.821 | 0.000 | 0.000 | |
6356 | 2011.12.30 17:30 | modify | 2119 | 0.10 | 119.821 | 116.821 | 134.821 | |
6357 | 2011.12.30 23:30 | close | 2119 | 0.10 | 119.530 | 116.821 | 134.821 | -19.99 | 23015.15 |
6358 | 2011.12.30 23:30 | sell | 2120 | 0.10 | 119.530 | 0.000 | 0.000 | |
6359 | 2011.12.30 23:30 | modify | 2120 | 0.10 | 119.530 | 122.530 | 104.530 | |
6360 | 2012.01.02 00:00 | close | 2120 | 0.10 | 119.297 | 122.530 | 104.530 | 15.10 | 23030.25 |
6361 | 2012.01.02 00:00 | buy | 2121 | 0.10 | 119.297 | 0.000 | 0.000 | |
6362 | 2012.01.02 00:00 | modify | 2121 | 0.10 | 119.297 | 116.297 | 134.297 | |
6363 | 2012.01.02 00:30 | close | 2121 | 0.10 | 119.255 | 116.297 | 134.297 | -3.31 | 23026.94 |
6364 | 2012.01.02 00:30 | sell | 2122 | 0.10 | 119.255 | 0.000 | 0.000 | |
6365 | 2012.01.02 00:30 | modify | 2122 | 0.10 | 119.255 | 122.255 | 104.255 | |
6366 | 2012.01.02 01:00 | close | 2122 | 0.10 | 119.564 | 122.255 | 104.255 | -21.19 | 23005.75 |
6367 | 2012.01.02 01:00 | buy | 2123 | 0.10 | 119.564 | 0.000 | 0.000 | |
6368 | 2012.01.02 01:00 | modify | 2123 | 0.10 | 119.564 | 116.564 | 134.564 | |
6369 | 2012.01.02 02:00 | close | 2123 | 0.10 | 119.386 | 116.564 | 134.564 | -12.42 | 22993.33 |
6370 | 2012.01.02 02:00 | sell | 2124 | 0.10 | 119.386 | 0.000 | 0.000 | |
6371 | 2012.01.02 02:00 | modify | 2124 | 0.10 | 119.386 | 122.386 | 104.386 | |
6372 | 2012.01.03 06:00 | close | 2124 | 0.10 | 119.388 | 122.386 | 104.386 | -0.63 | 22992.70 |
6373 | 2012.01.03 06:00 | buy | 2125 | 0.10 | 119.388 | 0.000 | 0.000 | |
6374 | 2012.01.03 06:00 | modify | 2125 | 0.10 | 119.388 | 116.388 | 134.388 | |
6375 | 2012.01.04 14:00 | close | 2125 | 0.10 | 119.674 | 116.388 | 134.388 | 18.66 | 23011.36 |
6376 | 2012.01.04 14:00 | sell | 2126 | 0.10 | 119.674 | 0.000 | 0.000 | |
6377 | 2012.01.04 14:00 | modify | 2126 | 0.10 | 119.674 | 122.674 | 104.674 | |
6378 | 2012.01.06 06:00 | close | 2126 | 0.10 | 119.706 | 122.674 | 104.674 | -2.65 | 23008.71 |
6379 | 2012.01.06 06:00 | buy | 2127 | 0.10 | 119.706 | 0.000 | 0.000 | |
6380 | 2012.01.06 06:00 | modify | 2127 | 0.10 | 119.706 | 116.706 | 134.706 | |
6381 | 2012.01.06 17:00 | close | 2127 | 0.10 | 118.870 | 116.706 | 134.706 | -56.49 | 22952.22 |
6382 | 2012.01.06 17:00 | sell | 2128 | 0.10 | 118.870 | 0.000 | 0.000 | |
6383 | 2012.01.06 17:00 | modify | 2128 | 0.10 | 118.870 | 121.870 | 103.870 | |
6384 | 2012.01.09 19:00 | close | 2128 | 0.10 | 118.687 | 121.870 | 103.870 | 11.75 | 22963.97 |
6385 | 2012.01.09 19:00 | buy | 2129 | 0.10 | 118.687 | 0.000 | 0.000 | |
6386 | 2012.01.09 19:00 | modify | 2129 | 0.10 | 118.687 | 115.687 | 133.687 | |
6387 | 2012.01.11 11:00 | close | 2129 | 0.10 | 119.041 | 115.687 | 133.687 | 23.20 | 22987.17 |
6388 | 2012.01.12 19:00 | buy | 2130 | 0.10 | 117.658 | 0.000 | 0.000 | |
6389 | 2012.01.12 19:00 | modify | 2130 | 0.10 | 117.658 | 114.658 | 132.658 | |
6390 | 2012.01.12 20:00 | close | 2130 | 0.10 | 117.634 | 114.658 | 132.658 | -2.10 | 22985.07 |
6391 | 2012.01.12 20:00 | sell | 2131 | 0.10 | 117.634 | 0.000 | 0.000 | |
6392 | 2012.01.12 20:00 | modify | 2131 | 0.10 | 117.634 | 120.634 | 102.634 | |
6393 | 2012.01.12 23:00 | close | 2131 | 0.10 | 117.841 | 120.634 | 102.634 | -14.36 | 22970.71 |
6394 | 2012.01.12 23:00 | buy | 2132 | 0.10 | 117.841 | 0.000 | 0.000 | |
6395 | 2012.01.12 23:00 | modify | 2132 | 0.10 | 117.841 | 114.841 | 132.841 | |
6396 | 2012.01.13 00:00 | close | 2132 | 0.10 | 117.653 | 114.841 | 132.841 | -13.09 | 22957.62 |
6397 | 2012.01.13 00:00 | sell | 2133 | 0.10 | 117.653 | 0.000 | 0.000 | |
6398 | 2012.01.13 00:00 | modify | 2133 | 0.10 | 117.653 | 120.653 | 102.653 | |
6399 | 2012.01.13 09:30 | close | 2133 | 0.10 | 118.062 | 120.653 | 102.653 | -27.89 | 22929.73 |
6400 | 2012.01.13 09:30 | buy | 2134 | 0.10 | 118.062 | 0.000 | 0.000 | |
6401 | 2012.01.13 09:30 | modify | 2134 | 0.10 | 118.062 | 115.062 | 133.062 | |
6402 | 2012.01.13 19:30 | close | 2134 | 0.10 | 117.545 | 115.062 | 133.062 | -35.12 | 22894.61 |
6403 | 2012.01.13 19:30 | sell | 2135 | 0.10 | 117.545 | 0.000 | 0.000 | |
6404 | 2012.01.13 19:30 | modify | 2135 | 0.10 | 117.545 | 120.545 | 102.545 | |
6405 | 2012.01.17 02:00 | close | 2135 | 0.10 | 117.733 | 120.545 | 102.545 | -13.09 | 22881.52 |
6406 | 2012.01.18 03:00 | sell | 2136 | 0.10 | 117.746 | 0.000 | 0.000 | |
6407 | 2012.01.18 03:00 | modify | 2136 | 0.10 | 117.746 | 120.746 | 102.746 | |
6408 | 2012.01.18 17:00 | close | 2136 | 0.10 | 118.548 | 120.746 | 102.746 | -54.20 | 22827.32 |
6409 | 2012.01.18 17:00 | buy | 2137 | 0.10 | 118.548 | 0.000 | 0.000 | |
6410 | 2012.01.18 17:00 | modify | 2137 | 0.10 | 118.548 | 115.548 | 133.548 | |
6411 | 2012.01.26 12:30 | close | 2137 | 0.10 | 121.710 | 115.548 | 133.548 | 211.26 | 23038.58 |
6412 | 2012.01.26 12:30 | sell | 2138 | 0.10 | 121.710 | 0.000 | 0.000 | |
6413 | 2012.01.26 12:30 | modify | 2138 | 0.10 | 121.710 | 124.710 | 106.710 | |
6414 | 2012.01.26 15:00 | close | 2138 | 0.10 | 121.780 | 124.710 | 106.710 | -5.19 | 23033.39 |
6415 | 2012.01.26 15:00 | buy | 2139 | 0.10 | 121.780 | 0.000 | 0.000 | |
6416 | 2012.01.26 15:00 | modify | 2139 | 0.10 | 121.780 | 118.780 | 136.780 | |
6417 | 2012.01.26 15:30 | close | 2139 | 0.10 | 121.646 | 118.780 | 136.780 | -9.47 | 23023.92 |
6418 | 2012.01.26 15:30 | sell | 2140 | 0.10 | 121.646 | 0.000 | 0.000 | |
6419 | 2012.01.26 15:30 | modify | 2140 | 0.10 | 121.646 | 124.646 | 106.646 | |
6420 | 2012.01.31 10:30 | close | 2140 | 0.10 | 120.039 | 124.646 | 106.646 | 107.11 | 23131.03 |
6421 | 2012.01.31 10:30 | buy | 2141 | 0.10 | 120.039 | 0.000 | 0.000 | |
6422 | 2012.01.31 10:30 | modify | 2141 | 0.10 | 120.039 | 117.039 | 135.039 | |
6423 | 2012.02.01 04:30 | close | 2141 | 0.10 | 120.066 | 117.039 | 135.039 | 1.31 | 23132.34 |
6424 | 2012.02.01 04:30 | sell | 2142 | 0.10 | 120.066 | 0.000 | 0.000 | |
6425 | 2012.02.01 04:30 | modify | 2142 | 0.10 | 120.066 | 123.066 | 105.066 | |
6426 | 2012.02.01 18:00 | close | 2142 | 0.10 | 120.751 | 123.066 | 105.066 | -46.37 | 23085.97 |
6427 | 2012.02.01 18:00 | buy | 2143 | 0.10 | 120.751 | 0.000 | 0.000 | |
6428 | 2012.02.01 18:00 | modify | 2143 | 0.10 | 120.751 | 117.751 | 135.751 | |
6429 | 2012.02.02 14:00 | close | 2143 | 0.10 | 120.501 | 117.751 | 135.751 | -17.24 | 23068.73 |
6430 | 2012.02.02 14:00 | sell | 2144 | 0.10 | 120.501 | 0.000 | 0.000 | |
6431 | 2012.02.02 14:00 | modify | 2144 | 0.10 | 120.501 | 123.501 | 105.501 | |
6432 | 2012.02.03 10:00 | close | 2144 | 0.10 | 120.622 | 123.501 | 105.501 | -8.60 | 23060.13 |
6433 | 2012.02.03 10:00 | buy | 2145 | 0.10 | 120.622 | 0.000 | 0.000 | |
6434 | 2012.02.03 10:00 | modify | 2145 | 0.10 | 120.622 | 117.622 | 135.622 | |
6435 | 2012.02.06 13:00 | close | 2145 | 0.10 | 120.597 | 117.622 | 135.622 | -2.17 | 23057.96 |
6436 | 2012.02.06 13:00 | sell | 2146 | 0.10 | 120.597 | 0.000 | 0.000 | |
6437 | 2012.02.06 13:00 | modify | 2146 | 0.10 | 120.597 | 123.597 | 105.597 | |
6438 | 2012.02.07 00:00 | close | 2146 | 0.10 | 121.130 | 123.597 | 105.597 | -36.19 | 23021.77 |
6439 | 2012.02.07 00:00 | buy | 2147 | 0.10 | 121.130 | 0.000 | 0.000 | |
6440 | 2012.02.07 00:00 | modify | 2147 | 0.10 | 121.130 | 118.130 | 136.130 | |
6441 | 2012.02.08 20:00 | close | 2147 | 0.10 | 121.902 | 118.130 | 136.130 | 51.20 | 23072.97 |
6442 | 2012.02.08 20:00 | sell | 2148 | 0.10 | 121.902 | 0.000 | 0.000 | |
6443 | 2012.02.08 20:00 | modify | 2148 | 0.10 | 121.902 | 124.902 | 106.902 | |
6444 | 2012.02.09 11:30 | close | 2148 | 0.10 | 122.278 | 124.902 | 106.902 | -25.67 | 23047.30 |
6445 | 2012.02.09 11:30 | buy | 2149 | 0.10 | 122.278 | 0.000 | 0.000 | |
6446 | 2012.02.09 11:30 | modify | 2149 | 0.10 | 122.278 | 119.278 | 137.278 | |
6447 | 2012.02.10 15:30 | close | 2149 | 0.10 | 122.424 | 119.278 | 137.278 | 9.27 | 23056.57 |
6448 | 2012.02.10 15:30 | sell | 2150 | 0.10 | 122.424 | 0.000 | 0.000 | |
6449 | 2012.02.10 15:30 | modify | 2150 | 0.10 | 122.424 | 125.424 | 107.424 | |
6450 | 2012.02.13 10:30 | close | 2150 | 0.10 | 122.913 | 125.424 | 107.424 | -33.24 | 23023.33 |
6451 | 2012.02.13 10:30 | buy | 2151 | 0.10 | 122.913 | 0.000 | 0.000 | |
6452 | 2012.02.13 10:30 | modify | 2151 | 0.10 | 122.913 | 119.913 | 137.913 | |
6453 | 2012.02.13 23:30 | close | 2151 | 0.10 | 122.303 | 119.913 | 137.913 | -41.35 | 22981.98 |
6454 | 2012.02.13 23:30 | sell | 2152 | 0.10 | 122.303 | 0.000 | 0.000 | |
6455 | 2012.02.13 23:30 | modify | 2152 | 0.10 | 122.303 | 125.303 | 107.303 | |
6456 | 2012.02.14 14:00 | close | 2152 | 0.10 | 122.888 | 125.303 | 107.303 | -39.67 | 22942.31 |
6457 | 2012.02.14 14:00 | buy | 2153 | 0.10 | 122.888 | 0.000 | 0.000 | |
6458 | 2012.02.14 14:00 | modify | 2153 | 0.10 | 122.888 | 119.888 | 137.888 | |
6459 | 2012.02.15 20:30 | close | 2153 | 0.10 | 122.995 | 119.888 | 137.888 | 6.66 | 22948.97 |
6460 | 2012.02.15 20:30 | sell | 2154 | 0.10 | 122.995 | 0.000 | 0.000 | |
6461 | 2012.02.15 20:30 | modify | 2154 | 0.10 | 122.995 | 125.995 | 107.995 | |
6462 | 2012.02.16 12:30 | close | 2154 | 0.10 | 123.508 | 125.995 | 107.995 | -34.85 | 22914.12 |
6463 | 2012.02.16 12:30 | buy | 2155 | 0.10 | 123.508 | 0.000 | 0.000 | |
6464 | 2012.02.16 12:30 | modify | 2155 | 0.10 | 123.508 | 120.508 | 138.508 | |
6465 | 2012.02.20 19:30 | close | 2155 | 0.10 | 126.043 | 120.508 | 138.508 | 169.27 | 23083.39 |
6466 | 2012.02.20 19:30 | sell | 2156 | 0.10 | 126.043 | 0.000 | 0.000 | |
6467 | 2012.02.20 19:30 | modify | 2156 | 0.10 | 126.043 | 129.043 | 111.043 | |
6468 | 2012.02.21 06:30 | close | 2156 | 0.10 | 126.287 | 129.043 | 111.043 | -16.84 | 23066.55 |
6469 | 2012.02.21 06:30 | buy | 2157 | 0.10 | 126.287 | 0.000 | 0.000 | |
6470 | 2012.02.21 06:30 | modify | 2157 | 0.10 | 126.287 | 123.287 | 141.287 | |
6471 | 2012.02.21 20:00 | close | 2157 | 0.10 | 125.933 | 123.287 | 141.287 | -24.21 | 23042.34 |
6472 | 2012.02.21 20:00 | sell | 2158 | 0.10 | 125.933 | 0.000 | 0.000 | |
6473 | 2012.02.21 20:00 | modify | 2158 | 0.10 | 125.933 | 128.933 | 110.933 | |
6474 | 2012.02.22 10:30 | close | 2158 | 0.10 | 126.491 | 128.933 | 110.933 | -37.86 | 23004.48 |
6475 | 2012.02.22 10:30 | buy | 2159 | 0.10 | 126.491 | 0.000 | 0.000 | |
6476 | 2012.02.22 10:30 | modify | 2159 | 0.10 | 126.491 | 123.491 | 141.491 | |
6477 | 2012.02.22 21:30 | close | 2159 | 0.10 | 125.912 | 123.491 | 141.491 | -39.28 | 22965.20 |
6478 | 2012.02.22 21:30 | sell | 2160 | 0.10 | 125.912 | 0.000 | 0.000 | |
6479 | 2012.02.22 21:30 | modify | 2160 | 0.10 | 125.912 | 128.912 | 110.912 | |
6480 | 2012.02.23 16:30 | close | 2160 | 0.10 | 126.051 | 128.912 | 110.912 | -9.81 | 22955.39 |
6481 | 2012.02.23 16:30 | buy | 2161 | 0.10 | 126.051 | 0.000 | 0.000 | |
6482 | 2012.02.23 16:30 | modify | 2161 | 0.10 | 126.051 | 123.051 | 141.051 | |
6483 | 2012.02.27 01:00 | close | 2161 | 0.10 | 129.673 | 123.051 | 141.051 | 242.07 | 23197.46 |
6484 | 2012.02.27 15:00 | sell | 2162 | 0.10 | 127.443 | 0.000 | 0.000 | |
6485 | 2012.02.27 15:00 | modify | 2162 | 0.10 | 127.443 | 130.443 | 112.443 | |
6486 | 2012.02.28 13:30 | close | 2162 | 0.10 | 127.730 | 130.443 | 112.443 | -19.71 | 23177.75 |
6487 | 2012.02.28 13:30 | buy | 2163 | 0.10 | 127.730 | 0.000 | 0.000 | |
6488 | 2012.02.28 13:30 | modify | 2163 | 0.10 | 127.730 | 124.730 | 142.730 | |
6489 | 2012.03.01 17:00 | close | 2163 | 0.10 | 129.506 | 124.730 | 142.730 | 118.44 | 23296.19 |
6490 | 2012.03.01 17:00 | sell | 2164 | 0.10 | 129.506 | 0.000 | 0.000 | |
6491 | 2012.03.01 17:00 | modify | 2164 | 0.10 | 129.506 | 132.506 | 114.506 | |
6492 | 2012.03.01 19:30 | close | 2164 | 0.10 | 129.394 | 132.506 | 114.506 | 7.00 | 23303.19 |
6493 | 2012.03.01 19:30 | buy | 2165 | 0.10 | 129.394 | 0.000 | 0.000 | |
6494 | 2012.03.01 19:30 | modify | 2165 | 0.10 | 129.394 | 126.394 | 144.394 | |
6495 | 2012.03.02 20:30 | close | 2165 | 0.10 | 129.308 | 126.394 | 144.394 | -6.26 | 23296.93 |
6496 | 2012.03.02 20:30 | sell | 2166 | 0.10 | 129.308 | 0.000 | 0.000 | |
6497 | 2012.03.02 20:30 | modify | 2166 | 0.10 | 129.308 | 132.308 | 114.308 | |
6498 | 2012.03.06 00:00 | close | 2166 | 0.10 | 129.388 | 132.308 | 114.308 | -5.86 | 23291.07 |
6499 | 2012.03.06 00:00 | buy | 2167 | 0.10 | 129.388 | 0.000 | 0.000 | |
6500 | 2012.03.06 00:00 | modify | 2167 | 0.10 | 129.388 | 126.388 | 144.388 | |
6501 | 2012.03.06 11:30 | close | 2167 | 0.10 | 128.007 | 126.388 | 144.388 | -92.98 | 23198.09 |
6502 | 2012.03.06 12:30 | sell | 2168 | 0.10 | 127.669 | 0.000 | 0.000 | |
6503 | 2012.03.06 12:30 | modify | 2168 | 0.10 | 127.669 | 130.669 | 112.669 | |
6504 | 2012.03.07 16:30 | close | 2168 | 0.10 | 127.060 | 130.669 | 112.669 | 40.28 | 23238.37 |
6505 | 2012.03.07 16:30 | buy | 2169 | 0.10 | 127.060 | 0.000 | 0.000 | |
6506 | 2012.03.07 16:30 | modify | 2169 | 0.10 | 127.060 | 124.060 | 142.060 | |
6507 | 2012.03.09 19:00 | close | 2169 | 0.10 | 129.445 | 124.060 | 142.060 | 159.23 | 23397.60 |
6508 | 2012.03.09 19:00 | sell | 2170 | 0.10 | 129.445 | 0.000 | 0.000 | |
6509 | 2012.03.09 19:00 | modify | 2170 | 0.10 | 129.445 | 132.445 | 114.445 | |
6510 | 2012.03.09 21:30 | close | 2170 | 0.10 | 129.270 | 132.445 | 114.445 | 11.22 | 23408.82 |
6511 | 2012.03.09 21:30 | buy | 2171 | 0.10 | 129.270 | 0.000 | 0.000 | |
6512 | 2012.03.09 21:30 | modify | 2171 | 0.10 | 129.270 | 126.270 | 144.270 | |
6513 | 2012.03.12 05:00 | close | 2171 | 0.10 | 128.804 | 126.270 | 144.270 | -31.71 | 23377.11 |
6514 | 2012.03.12 05:00 | sell | 2172 | 0.10 | 128.804 | 0.000 | 0.000 | |
6515 | 2012.03.12 05:00 | modify | 2172 | 0.10 | 128.804 | 131.804 | 113.804 | |
6516 | 2012.03.13 08:00 | close | 2172 | 0.10 | 128.979 | 131.804 | 113.804 | -12.21 | 23364.90 |
6517 | 2012.03.13 08:00 | buy | 2173 | 0.10 | 128.979 | 0.000 | 0.000 | |
6518 | 2012.03.13 08:00 | modify | 2173 | 0.10 | 128.979 | 125.979 | 143.979 | |
6519 | 2012.03.15 16:30 | close | 2173 | 0.10 | 130.480 | 125.979 | 143.979 | 100.02 | 23464.92 |
6520 | 2012.03.15 16:30 | sell | 2174 | 0.10 | 130.480 | 0.000 | 0.000 | |
6521 | 2012.03.15 16:30 | modify | 2174 | 0.10 | 130.480 | 133.480 | 115.480 | |
6522 | 2012.03.16 06:30 | close | 2174 | 0.10 | 131.042 | 133.480 | 115.480 | -38.13 | 23426.79 |
6523 | 2012.03.16 06:30 | buy | 2175 | 0.10 | 131.042 | 0.000 | 0.000 | |
6524 | 2012.03.16 06:30 | modify | 2175 | 0.10 | 131.042 | 128.042 | 146.042 | |
6525 | 2012.03.19 14:00 | close | 2175 | 0.10 | 131.752 | 128.042 | 146.042 | 47.05 | 23473.84 |
6526 | 2012.03.19 14:00 | sell | 2176 | 0.10 | 131.752 | 0.000 | 0.000 | |
6527 | 2012.03.19 14:00 | modify | 2176 | 0.10 | 131.752 | 134.752 | 116.752 | |
6528 | 2012.03.19 21:30 | close | 2176 | 0.10 | 132.641 | 134.752 | 116.752 | -60.03 | 23413.81 |
6529 | 2012.03.19 21:30 | buy | 2177 | 0.10 | 132.641 | 0.000 | 0.000 | |
6530 | 2012.03.19 21:30 | modify | 2177 | 0.10 | 132.641 | 129.641 | 147.641 | |
6531 | 2012.03.21 23:30 | close | 2177 | 0.10 | 132.240 | 129.641 | 147.641 | -27.35 | 23386.46 |
6532 | 2012.03.21 23:30 | sell | 2178 | 0.10 | 132.240 | 0.000 | 0.000 | |
6533 | 2012.03.21 23:30 | modify | 2178 | 0.10 | 132.240 | 135.240 | 117.240 | |
6534 | 2012.03.23 11:30 | close | 2178 | 0.10 | 131.239 | 135.240 | 117.240 | 66.53 | 23452.99 |
6535 | 2012.03.23 11:30 | buy | 2179 | 0.10 | 131.239 | 0.000 | 0.000 | |
6536 | 2012.03.23 11:30 | modify | 2179 | 0.10 | 131.239 | 128.239 | 146.239 | |
6537 | 2012.03.23 23:00 | close | 2179 | 0.10 | 130.786 | 128.239 | 146.239 | -30.84 | 23422.15 |
6538 | 2012.03.23 23:00 | sell | 2180 | 0.10 | 130.786 | 0.000 | 0.000 | |
6539 | 2012.03.23 23:00 | modify | 2180 | 0.10 | 130.786 | 133.786 | 115.786 | |
6540 | 2012.03.26 06:00 | close | 2180 | 0.10 | 131.262 | 133.786 | 115.786 | -32.37 | 23389.78 |
6541 | 2012.03.26 06:00 | buy | 2181 | 0.10 | 131.262 | 0.000 | 0.000 | |
6542 | 2012.03.26 06:00 | modify | 2181 | 0.10 | 131.262 | 128.262 | 146.262 | |
6543 | 2012.03.28 09:30 | close | 2181 | 0.10 | 132.012 | 128.262 | 146.262 | 49.73 | 23439.51 |
6544 | 2012.03.28 09:30 | sell | 2182 | 0.10 | 132.012 | 0.000 | 0.000 | |
6545 | 2012.03.28 09:30 | modify | 2182 | 0.10 | 132.012 | 135.012 | 117.012 | |
6546 | 2012.03.30 04:30 | close | 2182 | 0.10 | 131.396 | 135.012 | 117.012 | 40.75 | 23480.26 |
6547 | 2012.03.30 04:30 | buy | 2183 | 0.10 | 131.396 | 0.000 | 0.000 | |
6548 | 2012.03.30 04:30 | modify | 2183 | 0.10 | 131.396 | 128.396 | 146.396 | |
6549 | 2012.04.02 18:30 | close | 2183 | 0.10 | 131.618 | 128.396 | 146.396 | 14.36 | 23494.62 |
6550 | 2012.04.02 18:30 | sell | 2184 | 0.10 | 131.618 | 0.000 | 0.000 | |
6551 | 2012.04.02 18:30 | modify | 2184 | 0.10 | 131.618 | 134.618 | 116.618 | |
6552 | 2012.04.04 00:00 | close | 2184 | 0.10 | 131.784 | 134.618 | 116.618 | -11.61 | 23483.01 |
6553 | 2012.04.04 00:00 | buy | 2185 | 0.10 | 131.784 | 0.000 | 0.000 | |
6554 | 2012.04.04 00:00 | modify | 2185 | 0.10 | 131.784 | 128.784 | 146.784 | |
6555 | 2012.04.04 13:00 | close | 2185 | 0.10 | 130.578 | 128.784 | 146.784 | -81.27 | 23401.74 |
6556 | 2012.04.04 13:00 | sell | 2186 | 0.10 | 130.578 | 0.000 | 0.000 | |
6557 | 2012.04.04 13:00 | modify | 2186 | 0.10 | 130.578 | 133.578 | 115.578 | |
6558 | 2012.04.06 08:30 | close | 2186 | 0.10 | 130.549 | 133.578 | 115.578 | 1.44 | 23403.18 |
6559 | 2012.04.06 08:30 | buy | 2187 | 0.10 | 130.549 | 0.000 | 0.000 | |
6560 | 2012.04.06 08:30 | modify | 2187 | 0.10 | 130.549 | 127.549 | 145.549 | |
6561 | 2012.04.06 16:00 | close | 2187 | 0.10 | 129.334 | 127.549 | 145.549 | -81.87 | 23321.31 |
6562 | 2012.04.06 18:30 | sell | 2188 | 0.10 | 129.536 | 0.000 | 0.000 | |
6563 | 2012.04.06 18:30 | modify | 2188 | 0.10 | 129.536 | 132.536 | 114.536 | |
6564 | 2012.04.09 23:00 | close | 2188 | 0.10 | 129.831 | 132.536 | 114.536 | -20.25 | 23301.06 |
6565 | 2012.04.09 23:00 | buy | 2189 | 0.10 | 129.831 | 0.000 | 0.000 | |
6566 | 2012.04.09 23:00 | modify | 2189 | 0.10 | 129.831 | 126.831 | 144.831 | |
6567 | 2012.04.10 13:30 | close | 2189 | 0.10 | 128.489 | 126.831 | 144.831 | -90.38 | 23210.68 |
6568 | 2012.04.10 14:30 | sell | 2190 | 0.10 | 128.471 | 0.000 | 0.000 | |
6569 | 2012.04.10 14:30 | modify | 2190 | 0.10 | 128.471 | 131.471 | 113.471 | |
6570 | 2012.04.11 13:30 | close | 2190 | 0.10 | 128.755 | 131.471 | 113.471 | -19.52 | 23191.16 |
6571 | 2012.04.11 13:30 | buy | 2191 | 0.10 | 128.755 | 0.000 | 0.000 | |
6572 | 2012.04.11 13:30 | modify | 2191 | 0.10 | 128.755 | 125.755 | 143.755 | |
6573 | 2012.04.13 17:30 | close | 2191 | 0.10 | 128.607 | 125.755 | 143.755 | -10.41 | 23180.75 |
6574 | 2012.04.13 17:30 | sell | 2192 | 0.10 | 128.607 | 0.000 | 0.000 | |
6575 | 2012.04.13 17:30 | modify | 2192 | 0.10 | 128.607 | 131.607 | 113.607 | |
6576 | 2012.04.17 05:30 | close | 2192 | 0.10 | 127.849 | 131.607 | 113.607 | 50.26 | 23231.01 |
6577 | 2012.04.17 05:30 | buy | 2193 | 0.10 | 127.849 | 0.000 | 0.000 | |
6578 | 2012.04.17 05:30 | modify | 2193 | 0.10 | 127.849 | 124.849 | 142.849 | |
6579 | 2012.04.20 12:00 | close | 2193 | 0.10 | 131.518 | 124.849 | 142.849 | 245.22 | 23476.23 |
6580 | 2012.04.23 08:00 | sell | 2194 | 0.10 | 131.247 | 0.000 | 0.000 | |
6581 | 2012.04.23 08:00 | modify | 2194 | 0.10 | 131.247 | 134.247 | 116.247 | |
6582 | 2012.04.24 05:00 | close | 2194 | 0.10 | 130.813 | 134.247 | 116.247 | 28.56 | 23504.79 |
6583 | 2012.04.24 05:00 | buy | 2195 | 0.10 | 130.813 | 0.000 | 0.000 | |
6584 | 2012.04.24 05:00 | modify | 2195 | 0.10 | 130.813 | 127.813 | 145.813 | |
6585 | 2012.04.25 16:30 | close | 2195 | 0.10 | 131.111 | 127.813 | 145.813 | 19.46 | 23524.25 |
6586 | 2012.04.25 16:30 | sell | 2196 | 0.10 | 131.111 | 0.000 | 0.000 | |
6587 | 2012.04.25 16:30 | modify | 2196 | 0.10 | 131.111 | 134.111 | 116.111 | |
6588 | 2012.04.26 01:30 | close | 2196 | 0.10 | 131.441 | 134.111 | 116.111 | -22.60 | 23501.65 |
6589 | 2012.04.26 01:30 | buy | 2197 | 0.10 | 131.441 | 0.000 | 0.000 | |
6590 | 2012.04.26 01:30 | modify | 2197 | 0.10 | 131.441 | 128.441 | 146.441 | |
6591 | 2012.04.26 15:00 | close | 2197 | 0.10 | 130.946 | 128.441 | 146.441 | -33.65 | 23468.00 |
6592 | 2012.04.26 15:00 | sell | 2198 | 0.10 | 130.946 | 0.000 | 0.000 | |
6593 | 2012.04.26 15:00 | modify | 2198 | 0.10 | 130.946 | 133.946 | 115.946 | |
6594 | 2012.04.27 07:00 | close | 2198 | 0.10 | 131.674 | 133.946 | 115.946 | -49.25 | 23418.75 |
6595 | 2012.04.27 07:00 | buy | 2199 | 0.10 | 131.674 | 0.000 | 0.000 | |
6596 | 2012.04.27 07:00 | modify | 2199 | 0.10 | 131.674 | 128.674 | 146.674 | |
6597 | 2012.04.27 09:30 | close | 2199 | 0.10 | 130.418 | 128.674 | 146.674 | -84.61 | 23334.14 |
6598 | 2012.04.27 14:30 | sell | 2200 | 0.10 | 130.934 | 0.000 | 0.000 | |
6599 | 2012.04.27 14:30 | modify | 2200 | 0.10 | 130.934 | 133.934 | 115.934 | |
6600 | 2012.05.01 20:30 | close | 2200 | 0.10 | 130.068 | 133.934 | 115.934 | 57.49 | 23391.63 |
6601 | 2012.05.01 20:30 | buy | 2201 | 0.10 | 130.068 | 0.000 | 0.000 | |
6602 | 2012.05.01 20:30 | modify | 2201 | 0.10 | 130.068 | 127.068 | 145.068 | |
6603 | 2012.05.02 19:30 | close | 2201 | 0.10 | 129.840 | 127.068 | 145.068 | -15.77 | 23375.86 |
6604 | 2012.05.02 19:30 | sell | 2202 | 0.10 | 129.840 | 0.000 | 0.000 | |
6605 | 2012.05.02 19:30 | modify | 2202 | 0.10 | 129.840 | 132.840 | 114.840 | |
6606 | 2012.05.03 13:30 | close | 2202 | 0.10 | 130.050 | 132.840 | 114.840 | -14.56 | 23361.30 |
6607 | 2012.05.03 13:30 | buy | 2203 | 0.10 | 130.050 | 0.000 | 0.000 | |
6608 | 2012.05.03 13:30 | modify | 2203 | 0.10 | 130.050 | 127.050 | 145.050 | |
6609 | 2012.05.04 04:30 | close | 2203 | 0.10 | 129.775 | 127.050 | 145.050 | -18.91 | 23342.39 |
6610 | 2012.05.04 04:30 | sell | 2204 | 0.10 | 129.775 | 0.000 | 0.000 | |
6611 | 2012.05.04 04:30 | modify | 2204 | 0.10 | 129.775 | 132.775 | 114.775 | |
6612 | 2012.05.07 17:30 | close | 2204 | 0.10 | 129.173 | 132.775 | 114.775 | 39.81 | 23382.20 |
6613 | 2012.05.07 17:30 | buy | 2205 | 0.10 | 129.173 | 0.000 | 0.000 | |
6614 | 2012.05.07 17:30 | modify | 2205 | 0.10 | 129.173 | 126.173 | 144.173 | |
6615 | 2012.05.08 13:30 | close | 2205 | 0.10 | 128.760 | 126.173 | 144.173 | -28.16 | 23354.04 |
6616 | 2012.05.08 13:30 | sell | 2206 | 0.10 | 128.760 | 0.000 | 0.000 | |
6617 | 2012.05.08 13:30 | modify | 2206 | 0.10 | 128.760 | 131.760 | 113.760 | |
6618 | 2012.05.09 10:00 | close | 2206 | 0.10 | 128.811 | 131.760 | 113.760 | -3.92 | 23350.12 |
6619 | 2012.05.09 10:00 | buy | 2207 | 0.10 | 128.811 | 0.000 | 0.000 | |
6620 | 2012.05.09 10:00 | modify | 2207 | 0.10 | 128.811 | 125.811 | 143.811 | |
6621 | 2012.05.09 10:30 | close | 2207 | 0.10 | 128.791 | 125.811 | 143.811 | -1.84 | 23348.28 |
6622 | 2012.05.09 10:30 | sell | 2208 | 0.10 | 128.791 | 0.000 | 0.000 | |
6623 | 2012.05.09 10:30 | modify | 2208 | 0.10 | 128.791 | 131.791 | 113.791 | |
6624 | 2012.05.09 11:00 | close | 2208 | 0.10 | 128.900 | 131.791 | 113.791 | -7.79 | 23340.49 |
6625 | 2012.05.09 11:00 | buy | 2209 | 0.10 | 128.900 | 0.000 | 0.000 | |
6626 | 2012.05.09 11:00 | modify | 2209 | 0.10 | 128.900 | 125.900 | 143.900 | |
6627 | 2012.05.09 11:30 | close | 2209 | 0.10 | 128.748 | 125.900 | 143.900 | -10.68 | 23329.81 |
6628 | 2012.05.09 11:30 | sell | 2210 | 0.10 | 128.748 | 0.000 | 0.000 | |
6629 | 2012.05.09 11:30 | modify | 2210 | 0.10 | 128.748 | 131.748 | 113.748 | |
6630 | 2012.05.10 05:30 | close | 2210 | 0.10 | 128.713 | 131.748 | 113.748 | 1.85 | 23331.66 |
6631 | 2012.05.10 05:30 | buy | 2211 | 0.10 | 128.713 | 0.000 | 0.000 | |
6632 | 2012.05.10 05:30 | modify | 2211 | 0.10 | 128.713 | 125.713 | 143.713 | |
6633 | 2012.05.11 10:30 | close | 2211 | 0.10 | 128.521 | 125.713 | 143.713 | -13.36 | 23318.30 |
6634 | 2012.05.11 10:30 | sell | 2212 | 0.10 | 128.521 | 0.000 | 0.000 | |
6635 | 2012.05.11 10:30 | modify | 2212 | 0.10 | 128.521 | 131.521 | 113.521 | |
6636 | 2012.05.14 11:30 | close | 2212 | 0.10 | 128.757 | 131.521 | 113.521 | -16.30 | 23302.00 |
6637 | 2012.05.14 11:30 | buy | 2213 | 0.10 | 128.757 | 0.000 | 0.000 | |
6638 | 2012.05.14 11:30 | modify | 2213 | 0.10 | 128.757 | 125.757 | 143.757 | |
6639 | 2012.05.14 17:00 | close | 2213 | 0.10 | 128.201 | 125.757 | 143.757 | -37.73 | 23264.27 |
6640 | 2012.05.14 17:00 | sell | 2214 | 0.10 | 128.201 | 0.000 | 0.000 | |
6641 | 2012.05.14 17:00 | modify | 2214 | 0.10 | 128.201 | 131.201 | 113.201 | |
6642 | 2012.05.15 04:30 | close | 2214 | 0.10 | 128.572 | 131.201 | 113.201 | -25.34 | 23238.93 |
6643 | 2012.05.15 15:30 | sell | 2215 | 0.10 | 128.229 | 0.000 | 0.000 | |
6644 | 2012.05.15 15:30 | modify | 2215 | 0.10 | 128.229 | 131.229 | 113.229 | |
6645 | 2012.05.18 08:30 | close | 2215 | 0.10 | 124.702 | 131.229 | 113.229 | 235.67 | 23474.60 |
6646 | 2012.05.18 21:00 | buy | 2216 | 0.10 | 125.009 | 0.000 | 0.000 | |
6647 | 2012.05.18 21:00 | modify | 2216 | 0.10 | 125.009 | 122.009 | 140.009 | |
6648 | 2012.05.21 02:00 | close | 2216 | 0.10 | 125.020 | 122.009 | 140.009 | 0.24 | 23474.84 |
6649 | 2012.05.21 02:00 | sell | 2217 | 0.10 | 125.020 | 0.000 | 0.000 | |
6650 | 2012.05.21 02:00 | modify | 2217 | 0.10 | 125.020 | 128.020 | 110.020 | |
6651 | 2012.05.21 10:30 | close | 2217 | 0.10 | 125.333 | 128.020 | 110.020 | -21.46 | 23453.38 |
6652 | 2012.05.21 10:30 | buy | 2218 | 0.10 | 125.333 | 0.000 | 0.000 | |
6653 | 2012.05.21 10:30 | modify | 2218 | 0.10 | 125.333 | 122.333 | 140.333 | |
6654 | 2012.05.23 08:30 | close | 2218 | 0.10 | 125.371 | 122.333 | 140.333 | 2.04 | 23455.42 |
6655 | 2012.05.23 08:30 | sell | 2219 | 0.10 | 125.371 | 0.000 | 0.000 | |
6656 | 2012.05.23 08:30 | modify | 2219 | 0.10 | 125.371 | 128.371 | 110.371 | |
6657 | 2012.05.25 02:00 | close | 2219 | 0.10 | 124.642 | 128.371 | 110.371 | 48.32 | 23503.74 |
6658 | 2012.05.25 02:00 | buy | 2220 | 0.10 | 124.642 | 0.000 | 0.000 | |
6659 | 2012.05.25 02:00 | modify | 2220 | 0.10 | 124.642 | 121.642 | 139.642 | |
6660 | 2012.05.25 20:00 | close | 2220 | 0.10 | 124.602 | 121.642 | 139.642 | -3.18 | 23500.56 |
6661 | 2012.05.25 20:00 | sell | 2221 | 0.10 | 124.602 | 0.000 | 0.000 | |
6662 | 2012.05.25 20:00 | modify | 2221 | 0.10 | 124.602 | 127.602 | 109.602 | |
6663 | 2012.05.28 06:30 | close | 2221 | 0.10 | 124.696 | 127.602 | 109.602 | -6.79 | 23493.77 |
6664 | 2012.05.28 06:30 | buy | 2222 | 0.10 | 124.696 | 0.000 | 0.000 | |
6665 | 2012.05.28 06:30 | modify | 2222 | 0.10 | 124.696 | 121.696 | 139.696 | |
6666 | 2012.05.28 13:00 | close | 2222 | 0.10 | 124.547 | 121.696 | 139.696 | -10.48 | 23483.29 |
6667 | 2012.05.28 13:00 | sell | 2223 | 0.10 | 124.547 | 0.000 | 0.000 | |
6668 | 2012.05.28 13:00 | modify | 2223 | 0.10 | 124.547 | 127.547 | 109.547 | |
6669 | 2012.05.29 03:30 | close | 2223 | 0.10 | 124.673 | 127.547 | 109.547 | -8.94 | 23474.35 |
6670 | 2012.05.29 10:30 | buy | 2224 | 0.10 | 124.831 | 0.000 | 0.000 | |
6671 | 2012.05.29 10:30 | modify | 2224 | 0.10 | 124.831 | 121.831 | 139.831 | |
6672 | 2012.05.29 20:30 | close | 2224 | 0.10 | 124.141 | 121.831 | 139.831 | -46.71 | 23427.64 |
6673 | 2012.05.29 20:30 | sell | 2225 | 0.10 | 124.141 | 0.000 | 0.000 | |
6674 | 2012.05.29 20:30 | modify | 2225 | 0.10 | 124.141 | 127.141 | 109.141 | |
6675 | 2012.05.31 18:30 | close | 2225 | 0.10 | 120.482 | 127.141 | 109.141 | 244.50 | 23672.14 |
6676 | 2012.06.04 10:00 | buy | 2226 | 0.10 | 120.187 | 0.000 | 0.000 | |
6677 | 2012.06.04 10:00 | modify | 2226 | 0.10 | 120.187 | 117.187 | 135.187 | |
6678 | 2012.06.05 14:00 | close | 2226 | 0.10 | 120.075 | 117.187 | 135.187 | -8.00 | 23664.14 |
6679 | 2012.06.05 14:00 | sell | 2227 | 0.10 | 120.075 | 0.000 | 0.000 | |
6680 | 2012.06.05 14:00 | modify | 2227 | 0.10 | 120.075 | 123.075 | 105.075 | |
6681 | 2012.06.05 23:00 | close | 2227 | 0.10 | 121.148 | 123.075 | 105.075 | -72.35 | 23591.79 |
6682 | 2012.06.05 23:00 | buy | 2228 | 0.10 | 121.148 | 0.000 | 0.000 | |
6683 | 2012.06.05 23:00 | modify | 2228 | 0.10 | 121.148 | 118.148 | 136.148 | |
6684 | 2012.06.08 09:00 | close | 2228 | 0.10 | 122.647 | 118.148 | 136.148 | 99.89 | 23691.68 |
6685 | 2012.06.08 09:00 | sell | 2229 | 0.10 | 122.647 | 0.000 | 0.000 | |
6686 | 2012.06.08 09:00 | modify | 2229 | 0.10 | 122.647 | 125.647 | 107.647 | |
6687 | 2012.06.11 02:30 | close | 2229 | 0.10 | 123.442 | 125.647 | 107.647 | -53.73 | 23637.95 |
6688 | 2012.06.11 02:30 | buy | 2230 | 0.10 | 123.442 | 0.000 | 0.000 | |
6689 | 2012.06.11 02:30 | modify | 2230 | 0.10 | 123.442 | 120.442 | 138.442 | |
6690 | 2012.06.11 21:30 | close | 2230 | 0.10 | 123.041 | 120.442 | 138.442 | -27.36 | 23610.59 |
6691 | 2012.06.11 21:30 | sell | 2231 | 0.10 | 123.041 | 0.000 | 0.000 | |
6692 | 2012.06.11 21:30 | modify | 2231 | 0.10 | 123.041 | 126.041 | 108.041 | |
6693 | 2012.06.12 15:00 | close | 2231 | 0.10 | 123.611 | 126.041 | 108.041 | -38.67 | 23571.92 |
6694 | 2012.06.12 15:00 | buy | 2232 | 0.10 | 123.611 | 0.000 | 0.000 | |
6695 | 2012.06.12 15:00 | modify | 2232 | 0.10 | 123.611 | 120.611 | 138.611 | |
6696 | 2012.06.13 19:30 | close | 2232 | 0.10 | 123.451 | 120.611 | 138.611 | -11.22 | 23560.70 |
6697 | 2012.06.13 19:30 | sell | 2233 | 0.10 | 123.451 | 0.000 | 0.000 | |
6698 | 2012.06.13 19:30 | modify | 2233 | 0.10 | 123.451 | 126.451 | 108.451 | |
6699 | 2012.06.15 00:00 | close | 2233 | 0.10 | 123.492 | 126.451 | 108.451 | -3.24 | 23557.46 |
6700 | 2012.06.15 00:00 | buy | 2234 | 0.10 | 123.492 | 0.000 | 0.000 | |
6701 | 2012.06.15 00:00 | modify | 2234 | 0.10 | 123.492 | 120.492 | 138.492 | |
6702 | 2012.06.15 11:00 | close | 2234 | 0.10 | 122.488 | 120.492 | 138.492 | -67.74 | 23489.72 |
6703 | 2012.06.15 11:00 | sell | 2235 | 0.10 | 122.488 | 0.000 | 0.000 | |
6704 | 2012.06.15 11:00 | modify | 2235 | 0.10 | 122.488 | 125.488 | 107.488 | |
6705 | 2012.06.18 00:00 | close | 2235 | 0.10 | 123.782 | 125.488 | 107.488 | -87.14 | 23402.58 |
6706 | 2012.06.18 00:30 | buy | 2236 | 0.10 | 123.924 | 0.000 | 0.000 | |
6707 | 2012.06.18 00:30 | modify | 2236 | 0.10 | 123.924 | 120.924 | 138.924 | |
6708 | 2012.06.18 20:00 | close | 2236 | 0.10 | 123.877 | 120.924 | 138.924 | -3.65 | 23398.93 |
6709 | 2012.06.18 20:00 | sell | 2237 | 0.10 | 123.877 | 0.000 | 0.000 | |
6710 | 2012.06.18 20:00 | modify | 2237 | 0.10 | 123.877 | 126.877 | 108.877 | |
6711 | 2012.06.19 09:00 | close | 2237 | 0.10 | 123.930 | 126.877 | 108.877 | -4.05 | 23394.88 |
6712 | 2012.06.19 14:00 | sell | 2238 | 0.10 | 123.547 | 0.000 | 0.000 | |
6713 | 2012.06.19 14:00 | modify | 2238 | 0.10 | 123.547 | 126.547 | 108.547 | |
6714 | 2012.06.19 22:30 | close | 2238 | 0.10 | 124.461 | 126.547 | 108.547 | -61.71 | 23333.17 |
6715 | 2012.06.19 22:30 | buy | 2239 | 0.10 | 124.461 | 0.000 | 0.000 | |
6716 | 2012.06.19 22:30 | modify | 2239 | 0.10 | 124.461 | 121.461 | 139.461 | |
6717 | 2012.06.20 14:30 | close | 2239 | 0.10 | 124.367 | 121.461 | 139.461 | -6.79 | 23326.38 |
6718 | 2012.06.20 14:30 | sell | 2240 | 0.10 | 124.367 | 0.000 | 0.000 | |
6719 | 2012.06.20 14:30 | modify | 2240 | 0.10 | 124.367 | 127.367 | 109.367 | |
6720 | 2012.06.20 17:00 | close | 2240 | 0.10 | 124.901 | 127.367 | 109.367 | -36.26 | 23290.12 |
6721 | 2012.06.20 17:00 | buy | 2241 | 0.10 | 124.901 | 0.000 | 0.000 | |
6722 | 2012.06.20 17:00 | modify | 2241 | 0.10 | 124.901 | 121.901 | 139.901 | |
6723 | 2012.06.22 05:30 | close | 2241 | 0.10 | 125.176 | 121.901 | 139.901 | 17.91 | 23308.03 |
6724 | 2012.06.22 05:30 | sell | 2242 | 0.10 | 125.176 | 0.000 | 0.000 | |
6725 | 2012.06.22 05:30 | modify | 2242 | 0.10 | 125.176 | 128.176 | 110.176 | |
6726 | 2012.06.22 14:30 | close | 2242 | 0.10 | 125.198 | 128.176 | 110.176 | -1.97 | 23306.06 |
6727 | 2012.06.22 14:30 | buy | 2243 | 0.10 | 125.198 | 0.000 | 0.000 | |
6728 | 2012.06.22 14:30 | modify | 2243 | 0.10 | 125.198 | 122.198 | 140.198 | |
6729 | 2012.06.25 05:00 | close | 2243 | 0.10 | 125.172 | 122.198 | 140.198 | -2.24 | 23303.82 |
6730 | 2012.06.25 05:00 | sell | 2244 | 0.10 | 125.172 | 0.000 | 0.000 | |
6731 | 2012.06.25 05:00 | modify | 2244 | 0.10 | 125.172 | 128.172 | 110.172 | |
6732 | 2012.06.26 11:00 | close | 2244 | 0.10 | 124.169 | 128.172 | 110.172 | 66.66 | 23370.48 |
6733 | 2012.06.26 11:00 | buy | 2245 | 0.10 | 124.169 | 0.000 | 0.000 | |
6734 | 2012.06.26 11:00 | modify | 2245 | 0.10 | 124.169 | 121.169 | 139.169 | |
6735 | 2012.06.26 18:00 | close | 2245 | 0.10 | 123.941 | 121.169 | 139.169 | -15.77 | 23354.71 |
6736 | 2012.06.26 18:00 | sell | 2246 | 0.10 | 123.941 | 0.000 | 0.000 | |
6737 | 2012.06.26 18:00 | modify | 2246 | 0.10 | 123.941 | 126.941 | 108.941 | |
6738 | 2012.06.26 19:30 | close | 2246 | 0.10 | 124.204 | 126.941 | 108.941 | -18.11 | 23336.60 |
6739 | 2012.06.26 19:30 | buy | 2247 | 0.10 | 124.204 | 0.000 | 0.000 | |
6740 | 2012.06.26 19:30 | modify | 2247 | 0.10 | 124.204 | 121.204 | 139.204 | |
6741 | 2012.06.26 21:30 | close | 2247 | 0.10 | 124.348 | 121.204 | 139.204 | 9.14 | 23345.74 |
6742 | 2012.06.26 21:30 | sell | 2248 | 0.10 | 124.348 | 0.000 | 0.000 | |
6743 | 2012.06.26 21:30 | modify | 2248 | 0.10 | 124.348 | 127.348 | 109.348 | |
6744 | 2012.06.27 00:00 | close | 2248 | 0.10 | 124.377 | 127.348 | 109.348 | -2.44 | 23343.30 |
6745 | 2012.06.27 00:00 | buy | 2249 | 0.10 | 124.377 | 0.000 | 0.000 | |
6746 | 2012.06.27 00:00 | modify | 2249 | 0.10 | 124.377 | 121.377 | 139.377 | |
6747 | 2012.06.27 22:00 | close | 2249 | 0.10 | 124.057 | 121.377 | 139.377 | -21.93 | 23321.37 |
6748 | 2012.06.27 22:00 | sell | 2250 | 0.10 | 124.057 | 0.000 | 0.000 | |
6749 | 2012.06.27 22:00 | modify | 2250 | 0.10 | 124.057 | 127.057 | 109.057 | |
6750 | 2012.06.29 09:30 | close | 2250 | 0.10 | 124.187 | 127.057 | 109.057 | -9.21 | 23312.16 |
6751 | 2012.06.29 09:30 | buy | 2251 | 0.10 | 124.187 | 0.000 | 0.000 | |
6752 | 2012.06.29 09:30 | modify | 2251 | 0.10 | 124.187 | 121.187 | 139.187 | |
6753 | 2012.07.02 13:30 | close | 2251 | 0.10 | 124.783 | 121.187 | 139.187 | 39.41 | 23351.57 |
6754 | 2012.07.02 13:30 | sell | 2252 | 0.10 | 124.783 | 0.000 | 0.000 | |
6755 | 2012.07.02 13:30 | modify | 2252 | 0.10 | 124.783 | 127.783 | 109.783 | |
6756 | 2012.07.03 07:30 | close | 2252 | 0.10 | 125.282 | 127.783 | 109.783 | -33.91 | 23317.66 |
6757 | 2012.07.03 07:30 | buy | 2253 | 0.10 | 125.282 | 0.000 | 0.000 | |
6758 | 2012.07.03 07:30 | modify | 2253 | 0.10 | 125.282 | 122.282 | 140.282 | |
6759 | 2012.07.04 06:30 | close | 2253 | 0.10 | 125.056 | 122.282 | 140.282 | -15.63 | 23302.03 |
6760 | 2012.07.04 06:30 | sell | 2254 | 0.10 | 125.056 | 0.000 | 0.000 | |
6761 | 2012.07.04 06:30 | modify | 2254 | 0.10 | 125.056 | 128.056 | 110.056 | |
6762 | 2012.07.09 16:00 | close | 2254 | 0.10 | 123.338 | 128.056 | 110.056 | 114.54 | 23416.57 |
6763 | 2012.07.09 16:00 | buy | 2255 | 0.10 | 123.338 | 0.000 | 0.000 | |
6764 | 2012.07.09 16:00 | modify | 2255 | 0.10 | 123.338 | 120.338 | 138.338 | |
6765 | 2012.07.10 10:00 | close | 2255 | 0.10 | 123.213 | 120.338 | 138.338 | -8.87 | 23407.70 |
6766 | 2012.07.10 10:00 | sell | 2256 | 0.10 | 123.213 | 0.000 | 0.000 | |
6767 | 2012.07.10 10:00 | modify | 2256 | 0.10 | 123.213 | 126.213 | 108.213 | |
6768 | 2012.07.11 15:00 | close | 2256 | 0.10 | 123.325 | 126.213 | 108.213 | -8.00 | 23399.70 |
6769 | 2012.07.11 15:00 | buy | 2257 | 0.10 | 123.325 | 0.000 | 0.000 | |
6770 | 2012.07.11 15:00 | modify | 2257 | 0.10 | 123.325 | 120.325 | 138.325 | |
6771 | 2012.07.12 09:30 | close | 2257 | 0.10 | 123.094 | 120.325 | 138.325 | -15.97 | 23383.73 |
6772 | 2012.07.12 09:30 | sell | 2258 | 0.10 | 123.094 | 0.000 | 0.000 | |
6773 | 2012.07.12 09:30 | modify | 2258 | 0.10 | 123.094 | 126.094 | 108.094 | |
6774 | 2012.07.13 13:30 | close | 2258 | 0.10 | 122.381 | 126.094 | 108.094 | 47.24 | 23430.97 |
6775 | 2012.07.16 14:00 | sell | 2259 | 0.10 | 122.683 | 0.000 | 0.000 | |
6776 | 2012.07.16 14:00 | modify | 2259 | 0.10 | 122.683 | 125.683 | 107.683 | |
6777 | 2012.07.17 02:00 | close | 2259 | 0.10 | 123.188 | 125.683 | 107.683 | -34.32 | 23396.65 |
6778 | 2012.07.17 02:00 | buy | 2260 | 0.10 | 123.188 | 0.000 | 0.000 | |
6779 | 2012.07.17 02:00 | modify | 2260 | 0.10 | 123.188 | 120.188 | 138.188 | |
6780 | 2012.07.18 15:00 | close | 2260 | 0.10 | 123.215 | 120.188 | 138.188 | 1.31 | 23397.96 |
6781 | 2012.07.18 15:00 | sell | 2261 | 0.10 | 123.215 | 0.000 | 0.000 | |
6782 | 2012.07.18 15:00 | modify | 2261 | 0.10 | 123.215 | 126.215 | 108.215 | |
6783 | 2012.07.19 19:30 | close | 2261 | 0.10 | 123.658 | 126.215 | 108.215 | -30.17 | 23367.79 |
6784 | 2012.07.19 19:30 | buy | 2262 | 0.10 | 123.658 | 0.000 | 0.000 | |
6785 | 2012.07.19 19:30 | modify | 2262 | 0.10 | 123.658 | 120.658 | 138.658 | |
6786 | 2012.07.20 14:00 | close | 2262 | 0.10 | 123.344 | 120.658 | 138.658 | -21.52 | 23346.27 |
6787 | 2012.07.20 14:00 | sell | 2263 | 0.10 | 123.344 | 0.000 | 0.000 | |
6788 | 2012.07.20 14:00 | modify | 2263 | 0.10 | 123.344 | 126.344 | 108.344 | |
6789 | 2012.07.24 04:30 | close | 2263 | 0.10 | 121.491 | 126.344 | 108.344 | 123.57 | 23469.84 |
6790 | 2012.07.24 04:30 | buy | 2264 | 0.10 | 121.491 | 0.000 | 0.000 | |
6791 | 2012.07.24 04:30 | modify | 2264 | 0.10 | 121.491 | 118.491 | 136.491 | |
6792 | 2012.07.24 11:00 | close | 2264 | 0.10 | 121.109 | 118.491 | 136.491 | -26.08 | 23443.76 |
6793 | 2012.07.24 11:00 | sell | 2265 | 0.10 | 121.109 | 0.000 | 0.000 | |
6794 | 2012.07.24 11:00 | modify | 2265 | 0.10 | 121.109 | 124.109 | 106.109 | |
6795 | 2012.07.25 18:00 | close | 2265 | 0.10 | 121.050 | 124.109 | 106.109 | 3.45 | 23447.21 |
6796 | 2012.07.25 18:00 | buy | 2266 | 0.10 | 121.050 | 0.000 | 0.000 | |
6797 | 2012.07.25 18:00 | modify | 2266 | 0.10 | 121.050 | 118.050 | 136.050 | |
6798 | 2012.07.25 20:00 | close | 2266 | 0.10 | 121.095 | 118.050 | 136.050 | 2.51 | 23449.72 |
6799 | 2012.07.25 20:00 | sell | 2267 | 0.10 | 121.095 | 0.000 | 0.000 | |
6800 | 2012.07.25 20:00 | modify | 2267 | 0.10 | 121.095 | 124.095 | 106.095 | |
6801 | 2012.07.25 21:00 | close | 2267 | 0.10 | 121.253 | 124.095 | 106.095 | -11.08 | 23438.64 |
6802 | 2012.07.25 21:00 | buy | 2268 | 0.10 | 121.253 | 0.000 | 0.000 | |
6803 | 2012.07.25 21:00 | modify | 2268 | 0.10 | 121.253 | 118.253 | 136.253 | |
6804 | 2012.07.25 21:30 | close | 2268 | 0.10 | 121.207 | 118.253 | 136.253 | -3.58 | 23435.06 |
6805 | 2012.07.25 21:30 | sell | 2269 | 0.10 | 121.207 | 0.000 | 0.000 | |
6806 | 2012.07.25 21:30 | modify | 2269 | 0.10 | 121.207 | 124.207 | 106.207 | |
6807 | 2012.07.25 22:00 | close | 2269 | 0.10 | 121.170 | 124.207 | 106.207 | 1.98 | 23437.04 |
6808 | 2012.07.25 22:00 | buy | 2270 | 0.10 | 121.170 | 0.000 | 0.000 | |
6809 | 2012.07.25 22:00 | modify | 2270 | 0.10 | 121.170 | 118.170 | 136.170 | |
6810 | 2012.07.25 22:30 | close | 2270 | 0.10 | 121.121 | 118.170 | 136.170 | -3.78 | 23433.26 |
6811 | 2012.07.25 22:30 | sell | 2271 | 0.10 | 121.121 | 0.000 | 0.000 | |
6812 | 2012.07.25 22:30 | modify | 2271 | 0.10 | 121.121 | 124.121 | 106.121 | |
6813 | 2012.07.26 15:00 | close | 2271 | 0.10 | 122.271 | 124.121 | 106.121 | -77.51 | 23355.75 |
6814 | 2012.07.26 15:00 | buy | 2272 | 0.10 | 122.271 | 0.000 | 0.000 | |
6815 | 2012.07.26 15:00 | modify | 2272 | 0.10 | 122.271 | 119.271 | 137.271 | |
6816 | 2012.07.30 12:00 | close | 2272 | 0.10 | 122.630 | 119.271 | 137.271 | 23.54 | 23379.29 |
6817 | 2012.07.30 12:00 | sell | 2273 | 0.10 | 122.630 | 0.000 | 0.000 | |
6818 | 2012.07.30 12:00 | modify | 2273 | 0.10 | 122.630 | 125.630 | 107.630 | |
6819 | 2012.07.31 09:00 | close | 2273 | 0.10 | 122.926 | 125.630 | 107.630 | -20.32 | 23358.97 |
6820 | 2012.07.31 09:00 | buy | 2274 | 0.10 | 122.926 | 0.000 | 0.000 | |
6821 | 2012.07.31 09:00 | modify | 2274 | 0.10 | 122.926 | 119.926 | 137.926 | |
6822 | 2012.07.31 17:00 | close | 2274 | 0.10 | 122.361 | 119.926 | 137.926 | -38.34 | 23320.63 |
6823 | 2012.07.31 17:00 | sell | 2275 | 0.10 | 122.361 | 0.000 | 0.000 | |
6824 | 2012.07.31 17:00 | modify | 2275 | 0.10 | 122.361 | 125.361 | 107.361 | |
6825 | 2012.08.03 14:30 | close | 2275 | 0.10 | 121.924 | 125.361 | 107.361 | 28.76 | 23349.39 |
6826 | 2012.08.03 14:30 | buy | 2276 | 0.10 | 121.924 | 0.000 | 0.000 | |
6827 | 2012.08.03 14:30 | modify | 2276 | 0.10 | 121.924 | 118.924 | 136.924 | |
6828 | 2012.08.06 13:00 | close | 2276 | 0.10 | 121.952 | 118.924 | 136.924 | 1.37 | 23350.76 |
6829 | 2012.08.06 13:00 | sell | 2277 | 0.10 | 121.952 | 0.000 | 0.000 | |
6830 | 2012.08.06 13:00 | modify | 2277 | 0.10 | 121.952 | 124.952 | 106.952 | |
6831 | 2012.08.07 12:00 | close | 2277 | 0.10 | 122.467 | 124.952 | 106.952 | -34.98 | 23315.78 |
6832 | 2012.08.07 12:00 | buy | 2278 | 0.10 | 122.467 | 0.000 | 0.000 | |
6833 | 2012.08.07 12:00 | modify | 2278 | 0.10 | 122.467 | 119.467 | 137.467 | |
6834 | 2012.08.08 09:30 | close | 2278 | 0.10 | 122.216 | 119.467 | 137.467 | -17.31 | 23298.47 |
6835 | 2012.08.08 09:30 | sell | 2279 | 0.10 | 122.216 | 0.000 | 0.000 | |
6836 | 2012.08.08 09:30 | modify | 2279 | 0.10 | 122.216 | 125.216 | 107.216 | |
6837 | 2012.08.08 23:00 | close | 2279 | 0.10 | 122.829 | 125.216 | 107.216 | -41.55 | 23256.92 |
6838 | 2012.08.08 23:00 | buy | 2280 | 0.10 | 122.829 | 0.000 | 0.000 | |
6839 | 2012.08.08 23:00 | modify | 2280 | 0.10 | 122.829 | 119.829 | 137.829 | |
6840 | 2012.08.09 19:30 | close | 2280 | 0.10 | 122.826 | 119.829 | 137.829 | -0.71 | 23256.21 |
6841 | 2012.08.09 19:30 | sell | 2281 | 0.10 | 122.826 | 0.000 | 0.000 | |
6842 | 2012.08.09 19:30 | modify | 2281 | 0.10 | 122.826 | 125.826 | 107.826 | |
6843 | 2012.08.13 04:00 | close | 2281 | 0.10 | 122.606 | 125.826 | 107.826 | 14.23 | 23270.44 |
6844 | 2012.08.13 04:00 | buy | 2282 | 0.10 | 122.606 | 0.000 | 0.000 | |
6845 | 2012.08.13 04:00 | modify | 2282 | 0.10 | 122.606 | 119.606 | 137.606 | |
6846 | 2012.08.17 17:30 | close | 2282 | 0.10 | 124.725 | 119.606 | 137.606 | 141.41 | 23411.85 |
6847 | 2012.08.17 17:30 | sell | 2283 | 0.10 | 124.725 | 0.000 | 0.000 | |
6848 | 2012.08.17 17:30 | modify | 2283 | 0.10 | 124.725 | 127.725 | 109.725 | |
6849 | 2012.08.17 21:30 | close | 2283 | 0.10 | 124.827 | 127.725 | 109.725 | -7.33 | 23404.52 |
6850 | 2012.08.17 21:30 | buy | 2284 | 0.10 | 124.827 | 0.000 | 0.000 | |
6851 | 2012.08.17 21:30 | modify | 2284 | 0.10 | 124.827 | 121.827 | 139.827 | |
6852 | 2012.08.20 17:30 | close | 2284 | 0.10 | 124.665 | 121.827 | 139.827 | -11.35 | 23393.17 |
6853 | 2012.08.20 17:30 | sell | 2285 | 0.10 | 124.665 | 0.000 | 0.000 | |
6854 | 2012.08.20 17:30 | modify | 2285 | 0.10 | 124.665 | 127.665 | 109.665 | |
6855 | 2012.08.21 11:30 | close | 2285 | 0.10 | 125.228 | 127.665 | 109.665 | -38.20 | 23354.97 |
6856 | 2012.08.21 11:30 | buy | 2286 | 0.10 | 125.228 | 0.000 | 0.000 | |
6857 | 2012.08.21 11:30 | modify | 2286 | 0.10 | 125.228 | 122.228 | 140.228 | |
6858 | 2012.08.22 07:30 | close | 2286 | 0.10 | 125.128 | 122.228 | 140.228 | -7.20 | 23347.77 |
6859 | 2012.08.22 07:30 | sell | 2287 | 0.10 | 125.128 | 0.000 | 0.000 | |
6860 | 2012.08.22 07:30 | modify | 2287 | 0.10 | 125.128 | 128.128 | 110.128 | |
6861 | 2012.08.22 17:00 | close | 2287 | 0.10 | 125.111 | 128.128 | 110.128 | 0.64 | 23348.41 |
6862 | 2012.08.22 17:00 | buy | 2288 | 0.10 | 125.111 | 0.000 | 0.000 | |
6863 | 2012.08.22 17:00 | modify | 2288 | 0.10 | 125.111 | 122.111 | 140.111 | |
6864 | 2012.08.22 23:00 | close | 2288 | 0.10 | 124.607 | 122.111 | 140.111 | -34.25 | 23314.16 |
6865 | 2012.08.22 23:00 | sell | 2289 | 0.10 | 124.607 | 0.000 | 0.000 | |
6866 | 2012.08.22 23:00 | modify | 2289 | 0.10 | 124.607 | 127.607 | 109.607 | |
6867 | 2012.08.27 09:00 | close | 2289 | 0.10 | 124.523 | 127.607 | 109.607 | 5.12 | 23319.28 |
6868 | 2012.08.27 09:00 | buy | 2290 | 0.10 | 124.523 | 0.000 | 0.000 | |
6869 | 2012.08.27 09:00 | modify | 2290 | 0.10 | 124.523 | 121.523 | 139.523 | |
6870 | 2012.08.27 18:00 | close | 2290 | 0.10 | 124.281 | 121.523 | 139.523 | -16.70 | 23302.58 |
6871 | 2012.08.28 22:00 | buy | 2291 | 0.10 | 124.236 | 0.000 | 0.000 | |
6872 | 2012.08.28 22:00 | modify | 2291 | 0.10 | 124.236 | 121.236 | 139.236 | |
6873 | 2012.08.30 12:00 | close | 2291 | 0.10 | 124.397 | 121.236 | 139.236 | 10.28 | 23312.86 |
6874 | 2012.08.30 12:00 | sell | 2292 | 0.10 | 124.397 | 0.000 | 0.000 | |
6875 | 2012.08.30 12:00 | modify | 2292 | 0.10 | 124.397 | 127.397 | 109.397 | |
6876 | 2012.08.31 17:30 | close | 2292 | 0.10 | 124.226 | 127.397 | 109.397 | 10.95 | 23323.81 |
6877 | 2012.08.31 17:30 | buy | 2293 | 0.10 | 124.226 | 0.000 | 0.000 | |
6878 | 2012.08.31 17:30 | modify | 2293 | 0.10 | 124.226 | 121.226 | 139.226 | |
6879 | 2012.09.03 10:00 | close | 2293 | 0.10 | 124.175 | 121.226 | 139.226 | -3.91 | 23319.90 |
6880 | 2012.09.03 10:00 | sell | 2294 | 0.10 | 124.175 | 0.000 | 0.000 | |
6881 | 2012.09.03 10:00 | modify | 2294 | 0.10 | 124.175 | 127.175 | 109.175 | |
6882 | 2012.09.03 16:00 | close | 2294 | 0.10 | 124.496 | 127.175 | 109.175 | -22.00 | 23297.90 |
6883 | 2012.09.03 16:00 | buy | 2295 | 0.10 | 124.496 | 0.000 | 0.000 | |
6884 | 2012.09.03 16:00 | modify | 2295 | 0.10 | 124.496 | 121.496 | 139.496 | |
6885 | 2012.09.05 00:00 | close | 2295 | 0.10 | 124.428 | 121.496 | 139.496 | -5.05 | 23292.85 |
6886 | 2012.09.05 19:00 | buy | 2296 | 0.10 | 124.645 | 0.000 | 0.000 | |
6887 | 2012.09.05 19:00 | modify | 2296 | 0.10 | 124.645 | 121.645 | 139.645 | |
6888 | 2012.09.07 18:30 | close | 2296 | 0.10 | 125.124 | 121.645 | 139.645 | 31.58 | 23324.43 |
6889 | 2012.09.07 18:30 | sell | 2297 | 0.10 | 125.124 | 0.000 | 0.000 | |
6890 | 2012.09.07 18:30 | modify | 2297 | 0.10 | 125.124 | 128.124 | 110.124 | |
6891 | 2012.09.10 22:00 | close | 2297 | 0.10 | 125.234 | 128.124 | 110.124 | -7.86 | 23316.57 |
6892 | 2012.09.10 22:00 | buy | 2298 | 0.10 | 125.234 | 0.000 | 0.000 | |
6893 | 2012.09.10 22:00 | modify | 2298 | 0.10 | 125.234 | 122.234 | 140.234 | |
6894 | 2012.09.10 22:30 | close | 2298 | 0.10 | 125.201 | 122.234 | 140.234 | -2.71 | 23313.86 |
6895 | 2012.09.10 22:30 | sell | 2299 | 0.10 | 125.201 | 0.000 | 0.000 | |
6896 | 2012.09.10 22:30 | modify | 2299 | 0.10 | 125.201 | 128.201 | 110.201 | |
6897 | 2012.09.11 04:00 | close | 2299 | 0.10 | 125.135 | 128.201 | 110.201 | 3.91 | 23317.77 |
6898 | 2012.09.11 04:00 | buy | 2300 | 0.10 | 125.135 | 0.000 | 0.000 | |
6899 | 2012.09.11 04:00 | modify | 2300 | 0.10 | 125.135 | 122.135 | 140.135 | |
6900 | 2012.09.11 07:30 | close | 2300 | 0.10 | 125.227 | 122.135 | 140.135 | 5.66 | 23323.43 |
6901 | 2012.09.12 09:00 | buy | 2301 | 0.10 | 125.215 | 0.000 | 0.000 | |
6902 | 2012.09.12 09:00 | modify | 2301 | 0.10 | 125.215 | 122.215 | 140.215 | |
6903 | 2012.09.13 09:00 | close | 2301 | 0.10 | 125.208 | 122.215 | 140.215 | -0.97 | 23322.46 |
6904 | 2012.09.13 09:00 | sell | 2302 | 0.10 | 125.208 | 0.000 | 0.000 | |
6905 | 2012.09.13 09:00 | modify | 2302 | 0.10 | 125.208 | 128.208 | 110.208 | |
6906 | 2012.09.14 05:30 | close | 2302 | 0.10 | 125.462 | 128.208 | 110.208 | -17.51 | 23304.95 |
6907 | 2012.09.14 05:30 | buy | 2303 | 0.10 | 125.462 | 0.000 | 0.000 | |
6908 | 2012.09.14 05:30 | modify | 2303 | 0.10 | 125.462 | 122.462 | 140.462 | |
6909 | 2012.09.18 13:00 | close | 2303 | 0.10 | 127.516 | 122.462 | 140.462 | 137.05 | 23442.00 |
6910 | 2012.09.18 13:00 | sell | 2304 | 0.10 | 127.516 | 0.000 | 0.000 | |
6911 | 2012.09.18 13:00 | modify | 2304 | 0.10 | 127.516 | 130.516 | 112.516 | |
6912 | 2012.09.18 23:30 | close | 2304 | 0.10 | 128.031 | 130.516 | 112.516 | -34.99 | 23407.01 |
6913 | 2012.09.18 23:30 | buy | 2305 | 0.10 | 128.031 | 0.000 | 0.000 | |
6914 | 2012.09.18 23:30 | modify | 2305 | 0.10 | 128.031 | 125.031 | 143.031 | |
6915 | 2012.09.19 20:00 | close | 2305 | 0.10 | 127.145 | 125.031 | 143.031 | -59.83 | 23347.18 |
6916 | 2012.09.19 20:00 | sell | 2306 | 0.10 | 127.145 | 0.000 | 0.000 | |
6917 | 2012.09.19 20:00 | modify | 2306 | 0.10 | 127.145 | 130.145 | 112.145 | |
6918 | 2012.09.21 03:30 | close | 2306 | 0.10 | 127.021 | 130.145 | 112.145 | 7.80 | 23354.98 |
6919 | 2012.09.21 03:30 | buy | 2307 | 0.10 | 127.021 | 0.000 | 0.000 | |
6920 | 2012.09.21 03:30 | modify | 2307 | 0.10 | 127.021 | 124.021 | 142.021 | |
6921 | 2012.09.24 01:30 | close | 2307 | 0.10 | 126.785 | 124.021 | 142.021 | -16.30 | 23338.68 |
6922 | 2012.09.24 01:30 | sell | 2308 | 0.10 | 126.785 | 0.000 | 0.000 | |
6923 | 2012.09.24 01:30 | modify | 2308 | 0.10 | 126.785 | 129.785 | 111.785 | |
6924 | 2012.09.25 12:00 | close | 2308 | 0.10 | 126.186 | 129.785 | 111.785 | 39.61 | 23378.29 |
6925 | 2012.09.25 12:00 | buy | 2309 | 0.10 | 126.186 | 0.000 | 0.000 | |
6926 | 2012.09.25 12:00 | modify | 2309 | 0.10 | 126.186 | 123.186 | 141.186 | |
6927 | 2012.09.25 13:00 | close | 2309 | 0.10 | 126.111 | 123.186 | 141.186 | -5.52 | 23372.77 |
6928 | 2012.09.25 13:00 | sell | 2310 | 0.10 | 126.111 | 0.000 | 0.000 | |
6929 | 2012.09.25 13:00 | modify | 2310 | 0.10 | 126.111 | 129.111 | 111.111 | |
6930 | 2012.09.25 15:30 | close | 2310 | 0.10 | 126.427 | 129.111 | 111.111 | -21.66 | 23351.11 |
6931 | 2012.09.25 15:30 | buy | 2311 | 0.10 | 126.427 | 0.000 | 0.000 | |
6932 | 2012.09.25 15:30 | modify | 2311 | 0.10 | 126.427 | 123.427 | 141.427 | |
6933 | 2012.09.25 22:30 | close | 2311 | 0.10 | 125.996 | 123.427 | 141.427 | -29.36 | 23321.75 |
6934 | 2012.09.25 22:30 | sell | 2312 | 0.10 | 125.996 | 0.000 | 0.000 | |
6935 | 2012.09.25 22:30 | modify | 2312 | 0.10 | 125.996 | 128.996 | 110.996 | |
6936 | 2012.09.27 09:00 | close | 2312 | 0.10 | 125.901 | 128.996 | 110.996 | 5.86 | 23327.61 |
6937 | 2012.09.27 09:00 | buy | 2313 | 0.10 | 125.901 | 0.000 | 0.000 | |
6938 | 2012.09.27 09:00 | modify | 2313 | 0.10 | 125.901 | 122.901 | 140.901 | |
6939 | 2012.09.28 15:00 | close | 2313 | 0.10 | 125.711 | 122.901 | 140.901 | -13.23 | 23314.38 |
6940 | 2012.09.28 15:00 | sell | 2314 | 0.10 | 125.711 | 0.000 | 0.000 | |
6941 | 2012.09.28 15:00 | modify | 2314 | 0.10 | 125.711 | 128.711 | 110.711 | |
6942 | 2012.10.01 18:00 | close | 2314 | 0.10 | 126.101 | 128.711 | 110.711 | -26.62 | 23287.76 |
6943 | 2012.10.01 18:00 | buy | 2315 | 0.10 | 126.101 | 0.000 | 0.000 | |
6944 | 2012.10.01 18:00 | modify | 2315 | 0.10 | 126.101 | 123.101 | 141.101 | |
6945 | 2012.10.03 08:30 | close | 2315 | 0.10 | 126.165 | 123.101 | 141.101 | 3.79 | 23291.55 |
6946 | 2012.10.03 19:00 | buy | 2316 | 0.10 | 126.341 | 0.000 | 0.000 | |
6947 | 2012.10.03 19:00 | modify | 2316 | 0.10 | 126.341 | 123.341 | 141.341 | |
6948 | 2012.10.08 05:30 | close | 2316 | 0.10 | 126.688 | 123.341 | 141.341 | 22.74 | 23314.29 |
6949 | 2012.10.08 05:30 | sell | 2317 | 0.10 | 126.688 | 0.000 | 0.000 | |
6950 | 2012.10.08 05:30 | modify | 2317 | 0.10 | 126.688 | 129.688 | 111.688 | |
6951 | 2012.10.09 10:00 | close | 2317 | 0.10 | 125.690 | 129.688 | 111.688 | 66.32 | 23380.61 |
6952 | 2012.10.09 10:00 | buy | 2318 | 0.10 | 125.690 | 0.000 | 0.000 | |
6953 | 2012.10.09 10:00 | modify | 2318 | 0.10 | 125.690 | 122.690 | 140.690 | |
6954 | 2012.10.09 18:30 | close | 2318 | 0.10 | 125.048 | 122.690 | 140.690 | -43.50 | 23337.11 |
6955 | 2012.10.09 18:30 | sell | 2319 | 0.10 | 125.048 | 0.000 | 0.000 | |
6956 | 2012.10.09 18:30 | modify | 2319 | 0.10 | 125.048 | 128.048 | 110.048 | |
6957 | 2012.10.10 15:00 | close | 2319 | 0.10 | 125.494 | 128.048 | 110.048 | -30.36 | 23306.75 |
6958 | 2012.10.10 15:00 | buy | 2320 | 0.10 | 125.494 | 0.000 | 0.000 | |
6959 | 2012.10.10 15:00 | modify | 2320 | 0.10 | 125.494 | 122.494 | 140.494 | |
6960 | 2012.10.11 03:30 | close | 2320 | 0.10 | 124.947 | 122.494 | 140.494 | -37.13 | 23269.62 |
6961 | 2012.10.11 03:30 | sell | 2321 | 0.10 | 124.947 | 0.000 | 0.000 | |
6962 | 2012.10.11 03:30 | modify | 2321 | 0.10 | 124.947 | 127.947 | 109.947 | |
6963 | 2012.10.11 16:30 | close | 2321 | 0.10 | 126.138 | 127.947 | 109.947 | -80.24 | 23189.38 |
6964 | 2012.10.11 16:30 | buy | 2322 | 0.10 | 126.138 | 0.000 | 0.000 | |
6965 | 2012.10.11 16:30 | modify | 2322 | 0.10 | 126.138 | 123.138 | 141.138 | |
6966 | 2012.10.15 10:00 | close | 2322 | 0.10 | 125.931 | 123.138 | 141.138 | -14.36 | 23175.02 |
6967 | 2012.10.15 10:00 | sell | 2323 | 0.10 | 125.931 | 0.000 | 0.000 | |
6968 | 2012.10.15 10:00 | modify | 2323 | 0.10 | 125.931 | 128.931 | 110.931 | |
6969 | 2012.10.15 12:30 | close | 2323 | 0.10 | 126.493 | 128.931 | 110.931 | -38.13 | 23136.89 |
6970 | 2012.10.15 12:30 | buy | 2324 | 0.10 | 126.493 | 0.000 | 0.000 | |
6971 | 2012.10.15 12:30 | modify | 2324 | 0.10 | 126.493 | 123.493 | 141.493 | |
6972 | 2012.10.17 11:00 | close | 2324 | 0.10 | 127.018 | 123.493 | 141.493 | 34.66 | 23171.55 |
6973 | 2012.10.17 11:00 | sell | 2325 | 0.10 | 127.018 | 0.000 | 0.000 | |
6974 | 2012.10.17 11:00 | modify | 2325 | 0.10 | 127.018 | 130.018 | 112.018 | |
6975 | 2012.10.17 19:00 | close | 2325 | 0.10 | 127.314 | 130.018 | 112.018 | -20.32 | 23151.23 |
6976 | 2012.10.17 19:00 | buy | 2326 | 0.10 | 127.314 | 0.000 | 0.000 | |
6977 | 2012.10.17 19:00 | modify | 2326 | 0.10 | 127.314 | 124.314 | 142.314 | |
6978 | 2012.10.19 01:30 | close | 2326 | 0.10 | 127.266 | 124.314 | 142.314 | -3.72 | 23147.51 |
6979 | 2012.10.19 01:30 | sell | 2327 | 0.10 | 127.266 | 0.000 | 0.000 | |
6980 | 2012.10.19 01:30 | modify | 2327 | 0.10 | 127.266 | 130.266 | 112.266 | |
6981 | 2012.10.22 11:00 | close | 2327 | 0.10 | 127.813 | 130.266 | 112.266 | -37.13 | 23110.38 |
6982 | 2012.10.22 11:00 | buy | 2328 | 0.10 | 127.813 | 0.000 | 0.000 | |
6983 | 2012.10.22 11:00 | modify | 2328 | 0.10 | 127.813 | 124.813 | 142.813 | |
6984 | 2012.10.23 11:00 | close | 2328 | 0.10 | 127.677 | 124.813 | 142.813 | -9.60 | 23100.78 |
6985 | 2012.10.23 11:00 | sell | 2329 | 0.10 | 127.677 | 0.000 | 0.000 | |
6986 | 2012.10.23 11:00 | modify | 2329 | 0.10 | 127.677 | 130.677 | 112.677 | |
6987 | 2012.10.24 14:00 | close | 2329 | 0.10 | 127.699 | 130.677 | 112.677 | -1.98 | 23098.80 |
6988 | 2012.10.24 14:00 | buy | 2330 | 0.10 | 127.699 | 0.000 | 0.000 | |
6989 | 2012.10.24 14:00 | modify | 2330 | 0.10 | 127.699 | 124.699 | 142.699 | |
6990 | 2012.10.26 10:30 | close | 2330 | 0.10 | 128.779 | 124.699 | 142.699 | 71.83 | 23170.63 |
6991 | 2012.10.26 10:30 | sell | 2331 | 0.10 | 128.779 | 0.000 | 0.000 | |
6992 | 2012.10.26 10:30 | modify | 2331 | 0.10 | 128.779 | 131.779 | 113.779 | |
6993 | 2012.10.30 07:00 | close | 2331 | 0.10 | 128.003 | 131.779 | 113.779 | 51.46 | 23222.09 |
6994 | 2012.10.30 07:00 | buy | 2332 | 0.10 | 128.003 | 0.000 | 0.000 | |
6995 | 2012.10.30 07:00 | modify | 2332 | 0.10 | 128.003 | 125.003 | 143.003 | |
6996 | 2012.10.30 12:30 | close | 2332 | 0.10 | 127.425 | 125.003 | 143.003 | -39.21 | 23182.88 |
6997 | 2012.10.30 12:30 | sell | 2333 | 0.10 | 127.425 | 0.000 | 0.000 | |
6998 | 2012.10.30 12:30 | modify | 2333 | 0.10 | 127.425 | 130.425 | 112.425 | |
6999 | 2012.10.31 00:30 | close | 2333 | 0.10 | 127.970 | 130.425 | 112.425 | -36.99 | 23145.89 |
7000 | 2012.10.31 00:30 | buy | 2334 | 0.10 | 127.970 | 0.000 | 0.000 | |
7001 | 2012.10.31 00:30 | modify | 2334 | 0.10 | 127.970 | 124.970 | 142.970 | |
7002 | 2012.11.02 14:30 | close | 2334 | 0.10 | 129.135 | 124.970 | 142.970 | 77.52 | 23223.41 |
7003 | 2012.11.02 14:30 | sell | 2335 | 0.10 | 129.135 | 0.000 | 0.000 | |
7004 | 2012.11.02 14:30 | modify | 2335 | 0.10 | 129.135 | 132.135 | 114.135 | |
7005 | 2012.11.06 19:30 | close | 2335 | 0.10 | 128.422 | 132.135 | 114.135 | 47.24 | 23270.65 |
7006 | 2012.11.06 19:30 | buy | 2336 | 0.10 | 128.422 | 0.000 | 0.000 | |
7007 | 2012.11.06 19:30 | modify | 2336 | 0.10 | 128.422 | 125.422 | 143.422 | |
7008 | 2012.11.07 12:00 | close | 2336 | 0.10 | 128.640 | 125.422 | 143.422 | 14.10 | 23284.75 |
7009 | 2012.11.07 12:00 | sell | 2337 | 0.10 | 128.640 | 0.000 | 0.000 | |
7010 | 2012.11.07 12:00 | modify | 2337 | 0.10 | 128.640 | 131.640 | 113.640 | |
7011 | 2012.11.12 11:30 | close | 2337 | 0.10 | 126.392 | 131.640 | 113.640 | 150.03 | 23434.78 |
7012 | 2012.11.12 11:30 | buy | 2338 | 0.10 | 126.392 | 0.000 | 0.000 | |
7013 | 2012.11.12 11:30 | modify | 2338 | 0.10 | 126.392 | 123.392 | 141.392 | |
7014 | 2012.11.12 15:30 | close | 2338 | 0.10 | 125.989 | 123.392 | 141.392 | -27.49 | 23407.29 |
7015 | 2012.11.12 15:30 | sell | 2339 | 0.10 | 125.989 | 0.000 | 0.000 | |
7016 | 2012.11.12 15:30 | modify | 2339 | 0.10 | 125.989 | 128.989 | 110.989 | |
7017 | 2012.11.13 20:00 | close | 2339 | 0.10 | 126.123 | 128.989 | 110.989 | -9.47 | 23397.82 |
7018 | 2012.11.13 20:00 | buy | 2340 | 0.10 | 126.123 | 0.000 | 0.000 | |
7019 | 2012.11.13 20:00 | modify | 2340 | 0.10 | 126.123 | 123.123 | 141.123 | |
7020 | 2012.11.16 12:00 | close | 2340 | 0.10 | 128.617 | 123.123 | 141.123 | 166.53 | 23564.35 |
7021 | 2012.11.16 12:00 | sell | 2341 | 0.10 | 128.617 | 0.000 | 0.000 | |
7022 | 2012.11.16 12:00 | modify | 2341 | 0.10 | 128.617 | 131.617 | 113.617 | |
7023 | 2012.11.16 19:30 | close | 2341 | 0.10 | 129.142 | 131.617 | 113.617 | -35.65 | 23528.70 |
7024 | 2012.11.16 19:30 | buy | 2342 | 0.10 | 129.142 | 0.000 | 0.000 | |
7025 | 2012.11.16 19:30 | modify | 2342 | 0.10 | 129.142 | 126.142 | 144.142 | |
7026 | 2012.11.19 18:00 | close | 2342 | 0.10 | 129.105 | 126.142 | 144.142 | -2.98 | 23525.72 |
7027 | 2012.11.19 18:00 | sell | 2343 | 0.10 | 129.105 | 0.000 | 0.000 | |
7028 | 2012.11.19 18:00 | modify | 2343 | 0.10 | 129.105 | 132.105 | 114.105 | |
7029 | 2012.11.20 03:00 | close | 2343 | 0.10 | 129.299 | 132.105 | 114.105 | -13.49 | 23512.23 |
7030 | 2012.11.20 03:00 | buy | 2344 | 0.10 | 129.299 | 0.000 | 0.000 | |
7031 | 2012.11.20 03:00 | modify | 2344 | 0.10 | 129.299 | 126.299 | 144.299 | |
7032 | 2012.11.22 22:30 | close | 2344 | 0.10 | 131.388 | 126.299 | 144.299 | 139.40 | 23651.63 |
7033 | 2012.11.22 22:30 | sell | 2345 | 0.10 | 131.388 | 0.000 | 0.000 | |
7034 | 2012.11.22 22:30 | modify | 2345 | 0.10 | 131.388 | 134.388 | 116.388 | |
7035 | 2012.11.23 19:30 | close | 2345 | 0.10 | 132.188 | 134.388 | 116.388 | -54.06 | 23597.57 |
7036 | 2012.11.23 19:30 | buy | 2346 | 0.10 | 132.188 | 0.000 | 0.000 | |
7037 | 2012.11.23 19:30 | modify | 2346 | 0.10 | 132.188 | 129.188 | 147.188 | |
7038 | 2012.11.26 13:30 | close | 2346 | 0.10 | 131.621 | 129.188 | 147.188 | -38.48 | 23559.09 |
7039 | 2012.11.26 13:30 | sell | 2347 | 0.10 | 131.621 | 0.000 | 0.000 | |
7040 | 2012.11.26 13:30 | modify | 2347 | 0.10 | 131.621 | 134.621 | 116.621 | |
7041 | 2012.11.27 08:00 | close | 2347 | 0.10 | 132.019 | 134.621 | 116.621 | -27.15 | 23531.94 |
7042 | 2012.11.27 08:00 | buy | 2348 | 0.10 | 132.019 | 0.000 | 0.000 | |
7043 | 2012.11.27 08:00 | modify | 2348 | 0.10 | 132.019 | 129.019 | 147.019 | |
7044 | 2012.11.28 03:30 | close | 2348 | 0.10 | 131.279 | 129.019 | 147.019 | -50.06 | 23481.88 |
7045 | 2012.11.28 03:30 | sell | 2349 | 0.10 | 131.279 | 0.000 | 0.000 | |
7046 | 2012.11.28 03:30 | modify | 2349 | 0.10 | 131.279 | 134.279 | 116.279 | |
7047 | 2012.11.29 02:30 | close | 2349 | 0.10 | 131.555 | 134.279 | 116.279 | -18.98 | 23462.90 |
7048 | 2012.11.29 02:30 | buy | 2350 | 0.10 | 131.555 | 0.000 | 0.000 | |
7049 | 2012.11.29 02:30 | modify | 2350 | 0.10 | 131.555 | 128.555 | 146.555 | |
7050 | 2012.12.03 01:30 | close | 2350 | 0.10 | 132.143 | 128.555 | 146.555 | 38.88 | 23501.78 |
7051 | 2012.12.03 01:30 | sell | 2351 | 0.10 | 132.143 | 0.000 | 0.000 | |
7052 | 2012.12.03 01:30 | modify | 2351 | 0.10 | 132.143 | 135.143 | 117.143 | |
7053 | 2012.12.03 20:30 | close | 2351 | 0.10 | 132.442 | 135.143 | 117.143 | -20.52 | 23481.26 |
7054 | 2012.12.03 20:30 | buy | 2352 | 0.10 | 132.442 | 0.000 | 0.000 | |
7055 | 2012.12.03 20:30 | modify | 2352 | 0.10 | 132.442 | 129.442 | 147.442 | |
7056 | 2012.12.04 10:30 | close | 2352 | 0.10 | 132.027 | 129.442 | 147.442 | -28.30 | 23452.96 |
7057 | 2012.12.04 10:30 | sell | 2353 | 0.10 | 132.027 | 0.000 | 0.000 | |
7058 | 2012.12.04 10:30 | modify | 2353 | 0.10 | 132.027 | 135.027 | 117.027 | |
7059 | 2012.12.05 08:30 | close | 2353 | 0.10 | 132.530 | 135.027 | 117.027 | -34.18 | 23418.78 |
7060 | 2012.12.05 08:30 | buy | 2354 | 0.10 | 132.530 | 0.000 | 0.000 | |
7061 | 2012.12.05 08:30 | modify | 2354 | 0.10 | 132.530 | 129.530 | 147.530 | |
7062 | 2012.12.06 19:00 | close | 2354 | 0.10 | 132.201 | 129.530 | 147.530 | -22.53 | 23396.25 |
7063 | 2012.12.06 19:00 | sell | 2355 | 0.10 | 132.201 | 0.000 | 0.000 | |
7064 | 2012.12.06 19:00 | modify | 2355 | 0.10 | 132.201 | 135.201 | 117.201 | |
7065 | 2012.12.10 05:30 | close | 2355 | 0.10 | 132.208 | 135.201 | 117.201 | -0.97 | 23395.28 |
7066 | 2012.12.10 05:30 | buy | 2356 | 0.10 | 132.208 | 0.000 | 0.000 | |
7067 | 2012.12.10 05:30 | modify | 2356 | 0.10 | 132.208 | 129.208 | 147.208 | |
7068 | 2012.12.10 13:00 | close | 2356 | 0.10 | 131.788 | 129.208 | 147.208 | -28.63 | 23366.65 |
7069 | 2012.12.10 13:00 | sell | 2357 | 0.10 | 131.788 | 0.000 | 0.000 | |
7070 | 2012.12.10 13:00 | modify | 2357 | 0.10 | 131.788 | 134.788 | 116.788 | |
7071 | 2012.12.10 22:30 | close | 2357 | 0.10 | 132.384 | 134.788 | 116.788 | -40.41 | 23326.24 |
7072 | 2012.12.10 22:30 | buy | 2358 | 0.10 | 132.384 | 0.000 | 0.000 | |
7073 | 2012.12.10 22:30 | modify | 2358 | 0.10 | 132.384 | 129.384 | 147.384 | |
7074 | 2012.12.14 21:30 | close | 2358 | 0.10 | 134.913 | 129.384 | 147.384 | 168.87 | 23495.11 |
7075 | 2012.12.14 21:30 | sell | 2359 | 0.10 | 134.913 | 0.000 | 0.000 | |
7076 | 2012.12.14 21:30 | modify | 2359 | 0.10 | 134.913 | 137.913 | 119.913 | |
7077 | 2012.12.17 00:00 | close | 2359 | 0.10 | 136.392 | 137.913 | 119.913 | -99.53 | 23395.58 |
7078 | 2012.12.17 02:00 | buy | 2360 | 0.10 | 136.127 | 0.000 | 0.000 | |
7079 | 2012.12.17 02:00 | modify | 2360 | 0.10 | 136.127 | 133.127 | 151.127 | |
7080 | 2012.12.17 22:30 | close | 2360 | 0.10 | 135.784 | 133.127 | 151.127 | -23.47 | 23372.11 |
7081 | 2012.12.17 22:30 | sell | 2361 | 0.10 | 135.784 | 0.000 | 0.000 | |
7082 | 2012.12.17 22:30 | modify | 2361 | 0.10 | 135.784 | 138.784 | 120.784 | |
7083 | 2012.12.18 04:30 | close | 2361 | 0.10 | 136.144 | 138.784 | 120.784 | -24.60 | 23347.51 |
7084 | 2012.12.18 04:30 | buy | 2362 | 0.10 | 136.144 | 0.000 | 0.000 | |
7085 | 2012.12.18 04:30 | modify | 2362 | 0.10 | 136.144 | 133.144 | 151.144 | |
7086 | 2012.12.20 03:00 | close | 2362 | 0.10 | 136.951 | 133.144 | 151.144 | 53.54 | 23401.05 |
7087 | 2012.12.20 03:00 | sell | 2363 | 0.10 | 136.951 | 0.000 | 0.000 | |
7088 | 2012.12.20 03:00 | modify | 2363 | 0.10 | 136.951 | 139.951 | 121.951 | |
7089 | 2012.12.20 21:30 | close | 2363 | 0.10 | 137.385 | 139.951 | 121.951 | -29.56 | 23371.49 |
7090 | 2012.12.20 21:30 | buy | 2364 | 0.10 | 137.385 | 0.000 | 0.000 | |
7091 | 2012.12.20 21:30 | modify | 2364 | 0.10 | 137.385 | 134.385 | 152.385 | |
7092 | 2012.12.21 09:30 | close | 2364 | 0.10 | 136.467 | 134.385 | 152.385 | -61.98 | 23309.51 |
7093 | 2012.12.21 09:30 | sell | 2365 | 0.10 | 136.467 | 0.000 | 0.000 | |
7094 | 2012.12.21 09:30 | modify | 2365 | 0.10 | 136.467 | 139.467 | 121.467 | |
7095 | 2012.12.24 10:00 | close | 2365 | 0.10 | 136.515 | 139.467 | 121.467 | -3.71 | 23305.80 |
7096 | 2012.12.24 10:00 | buy | 2366 | 0.10 | 136.515 | 0.000 | 0.000 | |
7097 | 2012.12.24 10:00 | modify | 2366 | 0.10 | 136.515 | 133.515 | 151.515 | |
7098 | 2012.12.25 23:30 | close | 2366 | 0.10 | 136.671 | 133.515 | 151.515 | 9.95 | 23315.75 |
7099 | 2012.12.25 23:30 | sell | 2367 | 0.10 | 136.671 | 0.000 | 0.000 | |
7100 | 2012.12.25 23:30 | modify | 2367 | 0.10 | 136.671 | 139.671 | 121.671 | |
7101 | 2012.12.26 03:00 | close | 2367 | 0.10 | 137.613 | 139.671 | 121.671 | -63.57 | 23252.18 |
7102 | 2012.12.26 03:00 | buy | 2368 | 0.10 | 137.613 | 0.000 | 0.000 | |
7103 | 2012.12.26 03:00 | modify | 2368 | 0.10 | 137.613 | 134.613 | 152.613 | |
7104 | 2012.12.28 20:30 | close | 2368 | 0.10 | 139.148 | 134.613 | 152.613 | 102.30 | 23354.48 |
7105 | 2012.12.28 20:30 | sell | 2369 | 0.10 | 139.148 | 0.000 | 0.000 | |
7106 | 2012.12.28 20:30 | modify | 2369 | 0.10 | 139.148 | 142.148 | 124.148 | |
7107 | 2012.12.31 08:00 | close | 2369 | 0.10 | 139.188 | 142.148 | 124.148 | -3.17 | 23351.31 |
7108 | 2012.12.31 08:00 | buy | 2370 | 0.10 | 139.188 | 0.000 | 0.000 | |
7109 | 2012.12.31 08:00 | modify | 2370 | 0.10 | 139.188 | 136.188 | 154.188 | |
7110 | 2013.01.03 00:00 | close | 2370 | 0.10 | 141.958 | 136.188 | 154.188 | 185.01 | 23536.32 |
7111 | 2013.01.03 00:00 | sell | 2371 | 0.10 | 141.958 | 0.000 | 0.000 | |
7112 | 2013.01.03 00:00 | modify | 2371 | 0.10 | 141.958 | 144.958 | 126.958 | |
7113 | 2013.01.04 09:00 | close | 2371 | 0.10 | 141.041 | 144.958 | 126.958 | 60.90 | 23597.22 |
7114 | 2013.01.04 09:00 | buy | 2372 | 0.10 | 141.041 | 0.000 | 0.000 | |
7115 | 2013.01.04 09:00 | modify | 2372 | 0.10 | 141.041 | 138.041 | 156.041 | |
7116 | 2013.01.07 10:00 | close | 2372 | 0.10 | 140.774 | 138.041 | 156.041 | -18.38 | 23578.84 |
7117 | 2013.01.07 10:00 | sell | 2373 | 0.10 | 140.774 | 0.000 | 0.000 | |
7118 | 2013.01.07 10:00 | modify | 2373 | 0.10 | 140.774 | 143.774 | 125.774 | |
7119 | 2013.01.08 01:00 | close | 2373 | 0.10 | 141.084 | 143.774 | 125.774 | -21.26 | 23557.58 |
7120 | 2013.01.08 01:00 | buy | 2374 | 0.10 | 141.084 | 0.000 | 0.000 | |
7121 | 2013.01.08 01:00 | modify | 2374 | 0.10 | 141.084 | 138.084 | 156.084 | |
7122 | 2013.01.08 10:00 | close | 2374 | 0.10 | 140.590 | 138.084 | 156.084 | -33.58 | 23524.00 |
7123 | 2013.01.08 10:00 | sell | 2375 | 0.10 | 140.590 | 0.000 | 0.000 | |
7124 | 2013.01.08 10:00 | modify | 2375 | 0.10 | 140.590 | 143.590 | 125.590 | |
7125 | 2013.01.09 12:30 | close | 2375 | 0.10 | 140.703 | 143.590 | 125.590 | -8.07 | 23515.93 |
7126 | 2013.01.09 12:30 | buy | 2376 | 0.10 | 140.703 | 0.000 | 0.000 | |
7127 | 2013.01.09 12:30 | modify | 2376 | 0.10 | 140.703 | 137.703 | 155.703 | |
7128 | 2013.01.11 02:00 | close | 2376 | 0.10 | 144.344 | 137.703 | 155.703 | 243.34 | 23759.27 |
7129 | 2013.01.11 23:00 | sell | 2377 | 0.10 | 143.806 | 0.000 | 0.000 | |
7130 | 2013.01.11 23:00 | modify | 2377 | 0.10 | 143.806 | 146.806 | 128.806 | |
7131 | 2013.01.14 01:00 | close | 2377 | 0.10 | 144.426 | 146.806 | 128.806 | -42.01 | 23717.26 |
7132 | 2013.01.14 01:00 | buy | 2378 | 0.10 | 144.426 | 0.000 | 0.000 | |
7133 | 2013.01.14 01:00 | modify | 2378 | 0.10 | 144.426 | 141.426 | 159.426 | |
7134 | 2013.01.14 17:00 | close | 2378 | 0.10 | 143.167 | 141.426 | 159.426 | -84.81 | 23632.45 |
7135 | 2013.01.14 17:30 | sell | 2379 | 0.10 | 143.060 | 0.000 | 0.000 | |
7136 | 2013.01.14 17:30 | modify | 2379 | 0.10 | 143.060 | 146.060 | 128.060 | |
7137 | 2013.01.17 03:00 | close | 2379 | 0.10 | 142.023 | 146.060 | 128.060 | 68.94 | 23701.39 |
7138 | 2013.01.17 03:00 | buy | 2380 | 0.10 | 142.023 | 0.000 | 0.000 | |
7139 | 2013.01.17 03:00 | modify | 2380 | 0.10 | 142.023 | 139.023 | 157.023 | |
7140 | 2013.01.18 17:30 | close | 2380 | 0.10 | 142.792 | 139.023 | 157.023 | 51.00 | 23752.39 |
7141 | 2013.01.18 17:30 | sell | 2381 | 0.10 | 142.792 | 0.000 | 0.000 | |
7142 | 2013.01.18 17:30 | modify | 2381 | 0.10 | 142.792 | 145.792 | 127.792 | |
7143 | 2013.01.23 22:00 | close | 2381 | 0.10 | 140.487 | 145.792 | 127.792 | 153.84 | 23906.23 |
7144 | 2013.01.23 22:00 | buy | 2382 | 0.10 | 140.487 | 0.000 | 0.000 | |
7145 | 2013.01.23 22:00 | modify | 2382 | 0.10 | 140.487 | 137.487 | 155.487 | |
7146 | 2013.01.25 15:00 | close | 2382 | 0.10 | 143.987 | 137.487 | 155.487 | 233.89 | 24140.12 |
7147 | 2013.01.28 09:30 | sell | 2383 | 0.10 | 143.095 | 0.000 | 0.000 | |
7148 | 2013.01.28 09:30 | modify | 2383 | 0.10 | 143.095 | 146.095 | 128.095 | |
7149 | 2013.01.29 15:30 | close | 2383 | 0.10 | 142.491 | 146.095 | 128.095 | 39.94 | 24180.06 |
7150 | 2013.01.29 15:30 | buy | 2384 | 0.10 | 142.491 | 0.000 | 0.000 | |
7151 | 2013.01.29 15:30 | modify | 2384 | 0.10 | 142.491 | 139.491 | 157.491 | |
7152 | 2013.01.31 09:30 | close | 2384 | 0.10 | 143.776 | 139.491 | 157.491 | 85.55 | 24265.61 |
7153 | 2013.01.31 09:30 | sell | 2385 | 0.10 | 143.776 | 0.000 | 0.000 | |
7154 | 2013.01.31 09:30 | modify | 2385 | 0.10 | 143.776 | 146.776 | 128.776 | |
7155 | 2013.01.31 17:30 | close | 2385 | 0.10 | 144.125 | 146.776 | 128.776 | -23.87 | 24241.74 |
7156 | 2013.01.31 17:30 | buy | 2386 | 0.10 | 144.125 | 0.000 | 0.000 | |
7157 | 2013.01.31 17:30 | modify | 2386 | 0.10 | 144.125 | 141.125 | 159.125 | |
7158 | 2013.02.01 23:00 | close | 2386 | 0.10 | 145.816 | 141.125 | 159.125 | 112.75 | 24354.49 |
7159 | 2013.02.01 23:00 | sell | 2387 | 0.10 | 145.816 | 0.000 | 0.000 | |
7160 | 2013.02.01 23:00 | modify | 2387 | 0.10 | 145.816 | 148.816 | 130.816 | |
7161 | 2013.02.04 12:30 | close | 2387 | 0.10 | 146.494 | 148.816 | 130.816 | -45.89 | 24308.60 |
7162 | 2013.02.04 12:30 | buy | 2388 | 0.10 | 146.494 | 0.000 | 0.000 | |
7163 | 2013.02.04 12:30 | modify | 2388 | 0.10 | 146.494 | 143.494 | 161.494 | |
7164 | 2013.02.05 01:00 | close | 2388 | 0.10 | 145.065 | 143.494 | 161.494 | -96.20 | 24212.40 |
7165 | 2013.02.05 01:30 | sell | 2389 | 0.10 | 145.189 | 0.000 | 0.000 | |
7166 | 2013.02.05 01:30 | modify | 2389 | 0.10 | 145.189 | 148.189 | 130.189 | |
7167 | 2013.02.05 11:30 | close | 2389 | 0.10 | 146.725 | 148.189 | 130.189 | -103.35 | 24109.05 |
7168 | 2013.02.05 14:00 | buy | 2390 | 0.10 | 146.717 | 0.000 | 0.000 | |
7169 | 2013.02.05 14:00 | modify | 2390 | 0.10 | 146.717 | 143.717 | 161.717 | |
7170 | 2013.02.06 20:30 | close | 2390 | 0.10 | 146.075 | 143.717 | 161.717 | -43.49 | 24065.56 |
7171 | 2013.02.06 20:30 | sell | 2391 | 0.10 | 146.075 | 0.000 | 0.000 | |
7172 | 2013.02.06 20:30 | modify | 2391 | 0.10 | 146.075 | 149.075 | 131.075 | |
7173 | 2013.02.07 12:00 | close | 2391 | 0.10 | 147.098 | 149.075 | 131.075 | -69.00 | 23996.56 |
7174 | 2013.02.07 12:00 | buy | 2392 | 0.10 | 147.098 | 0.000 | 0.000 | |
7175 | 2013.02.07 12:00 | modify | 2392 | 0.10 | 147.098 | 144.098 | 162.098 | |
7176 | 2013.02.08 10:00 | close | 2392 | 0.10 | 145.847 | 144.098 | 162.098 | -84.28 | 23912.28 |
7177 | 2013.02.08 10:30 | sell | 2393 | 0.10 | 145.365 | 0.000 | 0.000 | |
7178 | 2013.02.08 10:30 | modify | 2393 | 0.10 | 145.365 | 148.365 | 130.365 | |
7179 | 2013.02.08 17:00 | close | 2393 | 0.10 | 146.612 | 148.365 | 130.365 | -84.00 | 23828.28 |
7180 | 2013.02.11 03:00 | buy | 2394 | 0.10 | 146.490 | 0.000 | 0.000 | |
7181 | 2013.02.11 03:00 | modify | 2394 | 0.10 | 146.490 | 143.490 | 161.490 | |
7182 | 2013.02.11 11:30 | close | 2394 | 0.10 | 146.364 | 143.490 | 161.490 | -8.94 | 23819.34 |
7183 | 2013.02.11 11:30 | sell | 2395 | 0.10 | 146.364 | 0.000 | 0.000 | |
7184 | 2013.02.11 11:30 | modify | 2395 | 0.10 | 146.364 | 149.364 | 131.364 | |
7185 | 2013.02.11 13:00 | close | 2395 | 0.10 | 146.703 | 149.364 | 131.364 | -23.20 | 23796.14 |
7186 | 2013.02.11 13:00 | buy | 2396 | 0.10 | 146.703 | 0.000 | 0.000 | |
7187 | 2013.02.11 13:00 | modify | 2396 | 0.10 | 146.703 | 143.703 | 161.703 | |
7188 | 2013.02.11 13:30 | close | 2396 | 0.10 | 146.441 | 143.703 | 161.703 | -18.04 | 23778.10 |
7189 | 2013.02.11 13:30 | sell | 2397 | 0.10 | 146.441 | 0.000 | 0.000 | |
7190 | 2013.02.11 13:30 | modify | 2397 | 0.10 | 146.441 | 149.441 | 131.441 | |
7191 | 2013.02.11 19:00 | close | 2397 | 0.10 | 146.432 | 149.441 | 131.441 | 0.11 | 23778.21 |
7192 | 2013.02.11 19:00 | buy | 2398 | 0.10 | 146.432 | 0.000 | 0.000 | |
7193 | 2013.02.11 19:00 | modify | 2398 | 0.10 | 146.432 | 143.432 | 161.432 | |
7194 | 2013.02.12 17:30 | close | 2398 | 0.10 | 145.576 | 143.432 | 161.432 | -57.82 | 23720.39 |
7195 | 2013.02.12 17:30 | sell | 2399 | 0.10 | 145.576 | 0.000 | 0.000 | |
7196 | 2013.02.12 17:30 | modify | 2399 | 0.10 | 145.576 | 148.576 | 130.576 | |
7197 | 2013.02.15 19:00 | close | 2399 | 0.10 | 145.331 | 148.576 | 130.576 | 15.91 | 23736.30 |
7198 | 2013.02.15 19:00 | buy | 2400 | 0.10 | 145.331 | 0.000 | 0.000 | |
7199 | 2013.02.15 19:00 | modify | 2400 | 0.10 | 145.331 | 142.331 | 160.331 | |
7200 | 2013.02.18 21:30 | close | 2400 | 0.10 | 145.295 | 142.331 | 160.331 | -2.91 | 23733.39 |
7201 | 2013.02.18 21:30 | sell | 2401 | 0.10 | 145.295 | 0.000 | 0.000 | |
7202 | 2013.02.18 21:30 | modify | 2401 | 0.10 | 145.295 | 148.295 | 130.295 | |
7203 | 2013.02.21 07:30 | close | 2401 | 0.10 | 141.657 | 148.295 | 130.295 | 243.09 | 23976.48 |
7204 | 2013.02.22 06:00 | buy | 2402 | 0.10 | 142.320 | 0.000 | 0.000 | |
7205 | 2013.02.22 06:00 | modify | 2402 | 0.10 | 142.320 | 139.320 | 157.320 | |
7206 | 2013.02.25 03:00 | close | 2402 | 0.10 | 142.354 | 139.320 | 157.320 | 1.78 | 23978.26 |
7207 | 2013.02.25 03:00 | sell | 2403 | 0.10 | 142.354 | 0.000 | 0.000 | |
7208 | 2013.02.25 03:00 | modify | 2403 | 0.10 | 142.354 | 145.354 | 127.354 | |
7209 | 2013.02.25 23:00 | close | 2403 | 0.10 | 138.506 | 145.354 | 127.354 | 257.16 | 24235.42 |
7210 | 2013.02.27 22:30 | buy | 2404 | 0.10 | 139.820 | 0.000 | 0.000 | |
7211 | 2013.02.27 22:30 | modify | 2404 | 0.10 | 139.820 | 136.820 | 154.820 | |
7212 | 2013.03.01 14:00 | close | 2404 | 0.10 | 139.601 | 136.820 | 154.820 | -15.17 | 24220.25 |
7213 | 2013.03.01 14:00 | sell | 2405 | 0.10 | 139.601 | 0.000 | 0.000 | |
7214 | 2013.03.01 14:00 | modify | 2405 | 0.10 | 139.601 | 142.601 | 124.601 | |
7215 | 2013.03.01 20:00 | close | 2405 | 0.10 | 140.916 | 142.601 | 124.601 | -88.55 | 24131.70 |
7216 | 2013.03.04 02:30 | buy | 2406 | 0.10 | 140.722 | 0.000 | 0.000 | |
7217 | 2013.03.04 02:30 | modify | 2406 | 0.10 | 140.722 | 137.722 | 155.722 | |
7218 | 2013.03.05 16:00 | close | 2406 | 0.10 | 141.144 | 137.722 | 155.722 | 27.76 | 24159.46 |
7219 | 2013.03.05 16:00 | sell | 2407 | 0.10 | 141.144 | 0.000 | 0.000 | |
7220 | 2013.03.05 16:00 | modify | 2407 | 0.10 | 141.144 | 144.144 | 126.144 | |
7221 | 2013.03.05 21:00 | close | 2407 | 0.10 | 141.121 | 144.144 | 126.144 | 1.04 | 24160.50 |
7222 | 2013.03.05 21:00 | buy | 2408 | 0.10 | 141.121 | 0.000 | 0.000 | |
7223 | 2013.03.05 21:00 | modify | 2408 | 0.10 | 141.121 | 138.121 | 156.121 | |
7224 | 2013.03.06 09:30 | close | 2408 | 0.10 | 141.180 | 138.121 | 156.121 | 3.45 | 24163.95 |
7225 | 2013.03.06 09:30 | sell | 2409 | 0.10 | 141.180 | 0.000 | 0.000 | |
7226 | 2013.03.06 09:30 | modify | 2409 | 0.10 | 141.180 | 144.180 | 126.180 | |
7227 | 2013.03.07 00:00 | close | 2409 | 0.10 | 141.290 | 144.180 | 126.180 | -7.86 | 24156.09 |
7228 | 2013.03.07 00:00 | buy | 2410 | 0.10 | 141.290 | 0.000 | 0.000 | |
7229 | 2013.03.07 00:00 | modify | 2410 | 0.10 | 141.290 | 138.290 | 156.290 | |
7230 | 2013.03.07 09:30 | close | 2410 | 0.10 | 140.706 | 138.290 | 156.290 | -39.61 | 24116.48 |
7231 | 2013.03.07 09:30 | sell | 2411 | 0.10 | 140.706 | 0.000 | 0.000 | |
7232 | 2013.03.07 09:30 | modify | 2411 | 0.10 | 140.706 | 143.706 | 125.706 | |
7233 | 2013.03.07 15:00 | close | 2411 | 0.10 | 142.142 | 143.706 | 125.706 | -96.65 | 24019.83 |
7234 | 2013.03.07 15:30 | buy | 2412 | 0.10 | 142.102 | 0.000 | 0.000 | |
7235 | 2013.03.07 15:30 | modify | 2412 | 0.10 | 142.102 | 139.102 | 157.102 | |
7236 | 2013.03.11 04:30 | close | 2412 | 0.10 | 143.411 | 139.102 | 157.102 | 87.17 | 24107.00 |
7237 | 2013.03.11 04:30 | sell | 2413 | 0.10 | 143.411 | 0.000 | 0.000 | |
7238 | 2013.03.11 04:30 | modify | 2413 | 0.10 | 143.411 | 146.411 | 128.411 | |
7239 | 2013.03.11 16:30 | close | 2413 | 0.10 | 143.119 | 146.411 | 128.411 | 19.05 | 24126.05 |
7240 | 2013.03.11 16:30 | buy | 2414 | 0.10 | 143.119 | 0.000 | 0.000 | |
7241 | 2013.03.11 16:30 | modify | 2414 | 0.10 | 143.119 | 140.119 | 158.119 | |
7242 | 2013.03.11 18:00 | close | 2414 | 0.10 | 143.223 | 140.119 | 158.119 | 6.47 | 24132.52 |
7243 | 2013.03.11 18:00 | sell | 2415 | 0.10 | 143.223 | 0.000 | 0.000 | |
7244 | 2013.03.11 18:00 | modify | 2415 | 0.10 | 143.223 | 146.223 | 128.223 | |
7245 | 2013.03.12 02:00 | close | 2415 | 0.10 | 144.077 | 146.223 | 128.223 | -57.69 | 24074.83 |
7246 | 2013.03.12 02:00 | buy | 2416 | 0.10 | 144.077 | 0.000 | 0.000 | |
7247 | 2013.03.12 02:00 | modify | 2416 | 0.10 | 144.077 | 141.077 | 159.077 | |
7248 | 2013.03.12 12:30 | close | 2416 | 0.10 | 142.851 | 141.077 | 159.077 | -82.60 | 23992.23 |
7249 | 2013.03.12 15:00 | sell | 2417 | 0.10 | 142.756 | 0.000 | 0.000 | |
7250 | 2013.03.12 15:00 | modify | 2417 | 0.10 | 142.756 | 145.756 | 127.756 | |
7251 | 2013.03.13 09:00 | close | 2417 | 0.10 | 142.981 | 145.756 | 127.756 | -15.57 | 23976.66 |
7252 | 2013.03.13 09:00 | buy | 2418 | 0.10 | 142.981 | 0.000 | 0.000 | |
7253 | 2013.03.13 09:00 | modify | 2418 | 0.10 | 142.981 | 139.981 | 157.981 | |
7254 | 2013.03.15 22:00 | close | 2418 | 0.10 | 143.900 | 139.981 | 157.981 | 61.05 | 24037.71 |
7255 | 2013.03.15 22:00 | sell | 2419 | 0.10 | 143.900 | 0.000 | 0.000 | |
7256 | 2013.03.15 22:00 | modify | 2419 | 0.10 | 143.900 | 146.900 | 128.900 | |
7257 | 2013.03.18 21:00 | close | 2419 | 0.10 | 143.962 | 146.900 | 128.900 | -4.65 | 24033.06 |
7258 | 2013.03.18 21:00 | buy | 2420 | 0.10 | 143.962 | 0.000 | 0.000 | |
7259 | 2013.03.18 21:00 | modify | 2420 | 0.10 | 143.962 | 140.962 | 158.962 | |
7260 | 2013.03.19 20:00 | close | 2420 | 0.10 | 143.480 | 140.962 | 158.962 | -32.78 | 24000.28 |
7261 | 2013.03.19 20:00 | sell | 2421 | 0.10 | 143.480 | 0.000 | 0.000 | |
7262 | 2013.03.19 20:00 | modify | 2421 | 0.10 | 143.480 | 146.480 | 128.480 | |
7263 | 2013.03.20 15:30 | close | 2421 | 0.10 | 144.612 | 146.480 | 128.480 | -76.30 | 23923.98 |
7264 | 2013.03.20 15:30 | buy | 2422 | 0.10 | 144.612 | 0.000 | 0.000 | |
7265 | 2013.03.20 15:30 | modify | 2422 | 0.10 | 144.612 | 141.612 | 159.612 | |
7266 | 2013.03.21 16:30 | close | 2422 | 0.10 | 144.107 | 141.612 | 159.612 | -34.32 | 23889.66 |
7267 | 2013.03.21 16:30 | sell | 2423 | 0.10 | 144.107 | 0.000 | 0.000 | |
7268 | 2013.03.21 16:30 | modify | 2423 | 0.10 | 144.107 | 147.107 | 129.107 | |
7269 | 2013.03.25 00:30 | close | 2423 | 0.10 | 143.880 | 147.107 | 129.107 | 14.70 | 23904.36 |
7270 | 2013.03.25 00:30 | buy | 2424 | 0.10 | 143.880 | 0.000 | 0.000 | |
7271 | 2013.03.25 00:30 | modify | 2424 | 0.10 | 143.880 | 140.880 | 158.880 | |
7272 | 2013.03.25 18:30 | close | 2424 | 0.10 | 143.291 | 140.880 | 158.880 | -39.95 | 23864.41 |
7273 | 2013.03.25 18:30 | sell | 2425 | 0.10 | 143.291 | 0.000 | 0.000 | |
7274 | 2013.03.25 18:30 | modify | 2425 | 0.10 | 143.291 | 146.291 | 128.291 | |
7275 | 2013.03.26 16:00 | close | 2425 | 0.10 | 142.935 | 146.291 | 128.291 | 23.34 | 23887.75 |
7276 | 2013.03.26 16:00 | buy | 2426 | 0.10 | 142.935 | 0.000 | 0.000 | |
7277 | 2013.03.26 16:00 | modify | 2426 | 0.10 | 142.935 | 139.935 | 157.935 | |
7278 | 2013.03.26 23:00 | close | 2426 | 0.10 | 143.286 | 139.935 | 157.935 | 23.01 | 23910.76 |
7279 | 2013.03.26 23:00 | sell | 2427 | 0.10 | 143.286 | 0.000 | 0.000 | |
7280 | 2013.03.26 23:00 | modify | 2427 | 0.10 | 143.286 | 146.286 | 128.286 | |
7281 | 2013.03.27 00:30 | close | 2427 | 0.10 | 143.163 | 146.286 | 128.286 | 7.74 | 23918.50 |
7282 | 2013.03.27 00:30 | buy | 2428 | 0.10 | 143.163 | 0.000 | 0.000 | |
7283 | 2013.03.27 00:30 | modify | 2428 | 0.10 | 143.163 | 140.163 | 158.163 | |
7284 | 2013.03.27 17:30 | close | 2428 | 0.10 | 142.208 | 140.163 | 158.163 | -64.46 | 23854.04 |
7285 | 2013.03.27 17:30 | sell | 2429 | 0.10 | 142.208 | 0.000 | 0.000 | |
7286 | 2013.03.27 17:30 | modify | 2429 | 0.10 | 142.208 | 145.208 | 127.208 | |
7287 | 2013.03.28 21:00 | close | 2429 | 0.10 | 142.903 | 145.208 | 127.208 | -47.04 | 23807.00 |
7288 | 2013.03.28 21:00 | buy | 2430 | 0.10 | 142.903 | 0.000 | 0.000 | |
7289 | 2013.03.28 21:00 | modify | 2430 | 0.10 | 142.903 | 139.903 | 157.903 | |
7290 | 2013.03.29 17:00 | close | 2430 | 0.10 | 142.987 | 139.903 | 157.903 | 5.12 | 23812.12 |
7291 | 2013.03.29 17:00 | sell | 2431 | 0.10 | 142.987 | 0.000 | 0.000 | |
7292 | 2013.03.29 17:00 | modify | 2431 | 0.10 | 142.987 | 145.987 | 127.987 | |
7293 | 2013.04.01 00:00 | close | 2431 | 0.10 | 143.221 | 145.987 | 127.987 | -16.17 | 23795.95 |
7294 | 2013.04.01 00:00 | buy | 2432 | 0.10 | 143.221 | 0.000 | 0.000 | |
7295 | 2013.04.01 00:00 | modify | 2432 | 0.10 | 143.221 | 140.221 | 158.221 | |
7296 | 2013.04.01 09:30 | close | 2432 | 0.10 | 142.578 | 140.221 | 158.221 | -43.56 | 23752.39 |
7297 | 2013.04.01 09:30 | sell | 2433 | 0.10 | 142.578 | 0.000 | 0.000 | |
7298 | 2013.04.01 09:30 | modify | 2433 | 0.10 | 142.578 | 145.578 | 127.578 | |
7299 | 2013.04.03 15:00 | close | 2433 | 0.10 | 141.341 | 145.578 | 127.578 | 82.32 | 23834.71 |
7300 | 2013.04.03 15:00 | buy | 2434 | 0.10 | 141.341 | 0.000 | 0.000 | |
7301 | 2013.04.03 15:00 | modify | 2434 | 0.10 | 141.341 | 138.341 | 156.341 | |
7302 | 2013.04.03 18:00 | close | 2434 | 0.10 | 140.546 | 138.341 | 156.341 | -53.74 | 23780.97 |
7303 | 2013.04.03 18:00 | sell | 2435 | 0.10 | 140.546 | 0.000 | 0.000 | |
7304 | 2013.04.03 18:00 | modify | 2435 | 0.10 | 140.546 | 143.546 | 125.546 | |
7305 | 2013.04.04 08:00 | close | 2435 | 0.10 | 142.223 | 143.546 | 125.546 | -112.79 | 23668.18 |
7306 | 2013.04.04 09:30 | buy | 2436 | 0.10 | 144.013 | 0.000 | 0.000 | |
7307 | 2013.04.04 09:30 | modify | 2436 | 0.10 | 144.013 | 141.013 | 159.013 | |
7308 | 2013.04.05 03:30 | close | 2436 | 0.10 | 147.523 | 141.013 | 159.013 | 234.57 | 23902.75 |
7309 | 2013.04.09 17:30 | sell | 2437 | 0.10 | 151.705 | 0.000 | 0.000 | |
7310 | 2013.04.09 17:30 | modify | 2437 | 0.10 | 151.705 | 154.705 | 136.705 | |
7311 | 2013.04.09 22:30 | close | 2437 | 0.10 | 151.856 | 154.705 | 136.705 | -10.61 | 23892.14 |
7312 | 2013.04.09 22:30 | buy | 2438 | 0.10 | 151.856 | 0.000 | 0.000 | |
7313 | 2013.04.09 22:30 | modify | 2438 | 0.10 | 151.856 | 148.856 | 166.856 | |
7314 | 2013.04.12 11:30 | close | 2438 | 0.10 | 152.599 | 148.856 | 166.856 | 49.26 | 23941.40 |
7315 | 2013.04.12 11:30 | sell | 2439 | 0.10 | 152.599 | 0.000 | 0.000 | |
7316 | 2013.04.12 11:30 | modify | 2439 | 0.10 | 152.599 | 155.599 | 137.599 | |
7317 | 2013.04.15 21:30 | close | 2439 | 0.10 | 148.750 | 155.599 | 137.599 | 257.23 | 24198.63 |
7318 | 2013.04.16 15:30 | buy | 2440 | 0.10 | 149.953 | 0.000 | 0.000 | |
7319 | 2013.04.16 15:30 | modify | 2440 | 0.10 | 149.953 | 146.953 | 164.953 | |
7320 | 2013.04.17 18:00 | close | 2440 | 0.10 | 148.636 | 146.953 | 164.953 | -88.69 | 24109.94 |
7321 | 2013.04.17 18:00 | sell | 2441 | 0.10 | 148.636 | 0.000 | 0.000 | |
7322 | 2013.04.17 18:00 | modify | 2441 | 0.10 | 148.636 | 151.636 | 133.636 | |
7323 | 2013.04.18 07:00 | close | 2441 | 0.10 | 149.931 | 151.636 | 133.636 | -87.21 | 24022.73 |
7324 | 2013.04.18 10:00 | buy | 2442 | 0.10 | 149.485 | 0.000 | 0.000 | |
7325 | 2013.04.18 10:00 | modify | 2442 | 0.10 | 149.485 | 146.485 | 164.485 | |
7326 | 2013.04.22 20:30 | close | 2442 | 0.10 | 151.709 | 146.485 | 164.485 | 148.44 | 24171.17 |
7327 | 2013.04.22 20:30 | sell | 2443 | 0.10 | 151.709 | 0.000 | 0.000 | |
7328 | 2013.04.22 20:30 | modify | 2443 | 0.10 | 151.709 | 154.709 | 136.709 | |
7329 | 2013.04.24 00:00 | close | 2443 | 0.10 | 151.605 | 154.709 | 136.709 | 6.46 | 24177.63 |
7330 | 2013.04.24 00:00 | buy | 2444 | 0.10 | 151.605 | 0.000 | 0.000 | |
7331 | 2013.04.24 00:00 | modify | 2444 | 0.10 | 151.605 | 148.605 | 166.605 | |
7332 | 2013.04.26 10:30 | close | 2444 | 0.10 | 152.250 | 148.605 | 166.605 | 42.69 | 24220.32 |
7333 | 2013.04.26 10:30 | sell | 2445 | 0.10 | 152.250 | 0.000 | 0.000 | |
7334 | 2013.04.26 10:30 | modify | 2445 | 0.10 | 152.250 | 155.250 | 137.250 | |
7335 | 2013.04.29 17:00 | close | 2445 | 0.10 | 151.776 | 155.250 | 137.250 | 31.24 | 24251.56 |
7336 | 2013.04.29 17:00 | buy | 2446 | 0.10 | 151.776 | 0.000 | 0.000 | |
7337 | 2013.04.29 17:00 | modify | 2446 | 0.10 | 151.776 | 148.776 | 166.776 | |
7338 | 2013.04.30 06:30 | close | 2446 | 0.10 | 151.629 | 148.776 | 166.776 | -10.34 | 24241.22 |
7339 | 2013.04.30 06:30 | sell | 2447 | 0.10 | 151.629 | 0.000 | 0.000 | |
7340 | 2013.04.30 06:30 | modify | 2447 | 0.10 | 151.629 | 154.629 | 136.629 | |
7341 | 2013.05.01 13:00 | close | 2447 | 0.10 | 151.981 | 154.629 | 136.629 | -24.07 | 24217.15 |
7342 | 2013.05.01 13:00 | buy | 2448 | 0.10 | 151.981 | 0.000 | 0.000 | |
7343 | 2013.05.01 13:00 | modify | 2448 | 0.10 | 151.981 | 148.981 | 166.981 | |
7344 | 2013.05.02 04:30 | close | 2448 | 0.10 | 151.410 | 148.981 | 166.981 | -38.74 | 24178.41 |
7345 | 2013.05.02 04:30 | sell | 2449 | 0.10 | 151.410 | 0.000 | 0.000 | |
7346 | 2013.05.02 04:30 | modify | 2449 | 0.10 | 151.410 | 154.410 | 136.410 | |
7347 | 2013.05.02 16:00 | close | 2449 | 0.10 | 152.742 | 154.410 | 136.410 | -89.69 | 24088.72 |
7348 | 2013.05.02 16:00 | buy | 2450 | 0.10 | 152.742 | 0.000 | 0.000 | |
7349 | 2013.05.02 16:00 | modify | 2450 | 0.10 | 152.742 | 149.742 | 167.742 | |
7350 | 2013.05.07 00:00 | close | 2450 | 0.10 | 154.355 | 149.742 | 167.742 | 107.53 | 24196.25 |
7351 | 2013.05.07 00:00 | sell | 2451 | 0.10 | 154.355 | 0.000 | 0.000 | |
7352 | 2013.05.07 00:00 | modify | 2451 | 0.10 | 154.355 | 157.355 | 139.355 | |
7353 | 2013.05.08 18:00 | close | 2451 | 0.10 | 153.832 | 157.355 | 139.355 | 34.52 | 24230.77 |
7354 | 2013.05.08 18:00 | buy | 2452 | 0.10 | 153.832 | 0.000 | 0.000 | |
7355 | 2013.05.08 18:00 | modify | 2452 | 0.10 | 153.832 | 150.832 | 168.832 | |
7356 | 2013.05.09 13:00 | close | 2452 | 0.10 | 153.622 | 150.832 | 168.832 | -14.56 | 24216.21 |
7357 | 2013.05.09 13:00 | sell | 2453 | 0.10 | 153.622 | 0.000 | 0.000 | |
7358 | 2013.05.09 13:00 | modify | 2453 | 0.10 | 153.622 | 156.622 | 138.622 | |
7359 | 2013.05.09 20:00 | close | 2453 | 0.10 | 154.030 | 156.622 | 138.622 | -27.81 | 24188.40 |
7360 | 2013.05.09 20:00 | buy | 2454 | 0.10 | 154.030 | 0.000 | 0.000 | |
7361 | 2013.05.09 20:00 | modify | 2454 | 0.10 | 154.030 | 151.030 | 169.030 | |
7362 | 2013.05.13 19:00 | close | 2454 | 0.10 | 155.705 | 151.030 | 169.030 | 111.68 | 24300.08 |
7363 | 2013.05.13 19:00 | sell | 2455 | 0.10 | 155.705 | 0.000 | 0.000 | |
7364 | 2013.05.13 19:00 | modify | 2455 | 0.10 | 155.705 | 158.705 | 140.705 | |
7365 | 2013.05.15 00:00 | close | 2455 | 0.10 | 155.756 | 158.705 | 140.705 | -3.91 | 24296.17 |
7366 | 2013.05.15 00:00 | buy | 2456 | 0.10 | 155.756 | 0.000 | 0.000 | |
7367 | 2013.05.15 00:00 | modify | 2456 | 0.10 | 155.756 | 152.756 | 170.756 | |
7368 | 2013.05.16 02:30 | close | 2456 | 0.10 | 155.636 | 152.756 | 170.756 | -8.54 | 24287.63 |
7369 | 2013.05.16 02:30 | sell | 2457 | 0.10 | 155.636 | 0.000 | 0.000 | |
7370 | 2013.05.16 02:30 | modify | 2457 | 0.10 | 155.636 | 158.636 | 140.636 | |
7371 | 2013.05.16 15:30 | close | 2457 | 0.10 | 156.321 | 158.636 | 140.636 | -46.37 | 24241.26 |
7372 | 2013.05.16 15:30 | buy | 2458 | 0.10 | 156.321 | 0.000 | 0.000 | |
7373 | 2013.05.16 15:30 | modify | 2458 | 0.10 | 156.321 | 153.321 | 171.321 | |
7374 | 2013.05.17 09:00 | close | 2458 | 0.10 | 155.999 | 153.321 | 171.321 | -22.07 | 24219.19 |
7375 | 2013.05.17 09:00 | sell | 2459 | 0.10 | 155.999 | 0.000 | 0.000 | |
7376 | 2013.05.17 09:00 | modify | 2459 | 0.10 | 155.999 | 158.999 | 140.999 | |
7377 | 2013.05.17 19:30 | close | 2459 | 0.10 | 156.309 | 158.999 | 140.999 | -21.25 | 24197.94 |
7378 | 2013.05.17 19:30 | buy | 2460 | 0.10 | 156.309 | 0.000 | 0.000 | |
7379 | 2013.05.17 19:30 | modify | 2460 | 0.10 | 156.309 | 153.309 | 171.309 | |
7380 | 2013.05.20 09:00 | close | 2460 | 0.10 | 156.037 | 153.309 | 171.309 | -18.72 | 24179.22 |
7381 | 2013.05.20 09:00 | sell | 2461 | 0.10 | 156.037 | 0.000 | 0.000 | |
7382 | 2013.05.20 09:00 | modify | 2461 | 0.10 | 156.037 | 159.037 | 141.037 | |
7383 | 2013.05.21 01:00 | close | 2461 | 0.10 | 156.048 | 159.037 | 141.037 | -1.24 | 24177.98 |
7384 | 2013.05.21 01:00 | buy | 2462 | 0.10 | 156.048 | 0.000 | 0.000 | |
7385 | 2013.05.21 01:00 | modify | 2462 | 0.10 | 156.048 | 153.048 | 171.048 | |
7386 | 2013.05.21 17:30 | close | 2462 | 0.10 | 155.366 | 153.048 | 171.048 | -46.18 | 24131.80 |
7387 | 2013.05.21 17:30 | sell | 2463 | 0.10 | 155.366 | 0.000 | 0.000 | |
7388 | 2013.05.21 17:30 | modify | 2463 | 0.10 | 155.366 | 158.366 | 140.366 | |
7389 | 2013.05.22 15:00 | close | 2463 | 0.10 | 155.493 | 158.366 | 140.366 | -9.00 | 24122.80 |
7390 | 2013.05.22 15:00 | buy | 2464 | 0.10 | 155.493 | 0.000 | 0.000 | |
7391 | 2013.05.22 15:00 | modify | 2464 | 0.10 | 155.493 | 152.493 | 170.493 | |
7392 | 2013.05.23 02:00 | close | 2464 | 0.10 | 155.160 | 152.493 | 170.493 | -22.80 | 24100.00 |
7393 | 2013.05.23 02:00 | sell | 2465 | 0.10 | 155.160 | 0.000 | 0.000 | |
7394 | 2013.05.23 02:00 | modify | 2465 | 0.10 | 155.160 | 158.160 | 140.160 | |
7395 | 2013.05.24 04:00 | close | 2465 | 0.10 | 154.418 | 158.160 | 140.160 | 49.19 | 24149.19 |
7396 | 2013.05.24 04:00 | buy | 2466 | 0.10 | 154.418 | 0.000 | 0.000 | |
7397 | 2013.05.24 04:00 | modify | 2466 | 0.10 | 154.418 | 151.418 | 169.418 | |
7398 | 2013.05.24 07:30 | close | 2466 | 0.10 | 153.036 | 151.418 | 169.418 | -93.06 | 24056.13 |
7399 | 2013.05.24 15:30 | sell | 2467 | 0.10 | 153.069 | 0.000 | 0.000 | |
7400 | 2013.05.24 15:30 | modify | 2467 | 0.10 | 153.069 | 156.069 | 138.069 | |
7401 | 2013.05.28 05:00 | close | 2467 | 0.10 | 153.549 | 156.069 | 138.069 | -32.64 | 24023.49 |
7402 | 2013.05.28 05:00 | buy | 2468 | 0.10 | 153.549 | 0.000 | 0.000 | |
7403 | 2013.05.28 05:00 | modify | 2468 | 0.10 | 153.549 | 150.549 | 168.549 | |
7404 | 2013.05.29 04:00 | close | 2468 | 0.10 | 153.706 | 150.549 | 168.549 | 10.01 | 24033.50 |
7405 | 2013.05.29 04:00 | sell | 2469 | 0.10 | 153.706 | 0.000 | 0.000 | |
7406 | 2013.05.29 04:00 | modify | 2469 | 0.10 | 153.706 | 156.706 | 138.706 | |
7407 | 2013.05.30 10:30 | close | 2469 | 0.10 | 152.755 | 156.706 | 138.706 | 63.18 | 24096.68 |
7408 | 2013.05.30 10:30 | buy | 2470 | 0.10 | 152.755 | 0.000 | 0.000 | |
7409 | 2013.05.30 10:30 | modify | 2470 | 0.10 | 152.755 | 149.755 | 167.755 | |
7410 | 2013.05.31 13:30 | close | 2470 | 0.10 | 152.986 | 149.755 | 167.755 | 14.97 | 24111.65 |
7411 | 2013.05.31 13:30 | sell | 2471 | 0.10 | 152.986 | 0.000 | 0.000 | |
7412 | 2013.05.31 13:30 | modify | 2471 | 0.10 | 152.986 | 155.986 | 137.986 | |
7413 | 2013.06.03 13:30 | close | 2471 | 0.10 | 153.105 | 155.986 | 137.986 | -8.47 | 24103.18 |
7414 | 2013.06.03 13:30 | buy | 2472 | 0.10 | 153.105 | 0.000 | 0.000 | |
7415 | 2013.06.03 13:30 | modify | 2472 | 0.10 | 153.105 | 150.105 | 168.105 | |
7416 | 2013.06.03 18:00 | close | 2472 | 0.10 | 152.284 | 150.105 | 168.105 | -55.48 | 24047.70 |
7417 | 2013.06.03 18:00 | sell | 2473 | 0.10 | 152.284 | 0.000 | 0.000 | |
7418 | 2013.06.03 18:00 | modify | 2473 | 0.10 | 152.284 | 155.284 | 137.284 | |
7419 | 2013.06.04 10:30 | close | 2473 | 0.10 | 153.553 | 155.284 | 137.284 | -85.47 | 23962.23 |
7420 | 2013.06.04 10:30 | buy | 2474 | 0.10 | 153.553 | 0.000 | 0.000 | |
7421 | 2013.06.04 10:30 | modify | 2474 | 0.10 | 153.553 | 150.553 | 168.553 | |
7422 | 2013.06.05 08:00 | close | 2474 | 0.10 | 152.788 | 150.553 | 168.553 | -51.74 | 23910.49 |
7423 | 2013.06.05 08:00 | sell | 2475 | 0.10 | 152.788 | 0.000 | 0.000 | |
7424 | 2013.06.05 08:00 | modify | 2475 | 0.10 | 152.788 | 155.788 | 137.788 | |
7425 | 2013.06.06 12:30 | close | 2475 | 0.10 | 153.157 | 155.788 | 137.788 | -25.21 | 23885.28 |
7426 | 2013.06.06 12:30 | buy | 2476 | 0.10 | 153.157 | 0.000 | 0.000 | |
7427 | 2013.06.06 12:30 | modify | 2476 | 0.10 | 153.157 | 150.157 | 168.157 | |
7428 | 2013.06.06 19:30 | close | 2476 | 0.10 | 150.637 | 150.157 | 168.157 | -169.27 | 23716.01 |
7429 | 2013.06.06 21:30 | sell | 2477 | 0.10 | 151.519 | 0.000 | 0.000 | |
7430 | 2013.06.06 21:30 | modify | 2477 | 0.10 | 151.519 | 154.519 | 136.519 | |
7431 | 2013.06.10 01:30 | close | 2477 | 0.10 | 152.413 | 154.519 | 136.519 | -60.36 | 23655.65 |
7432 | 2013.06.10 01:30 | buy | 2478 | 0.10 | 152.413 | 0.000 | 0.000 | |
7433 | 2013.06.10 01:30 | modify | 2478 | 0.10 | 152.413 | 149.413 | 167.413 | |
7434 | 2013.06.11 11:00 | close | 2478 | 0.10 | 152.594 | 149.413 | 167.413 | 11.62 | 23667.27 |
7435 | 2013.06.11 11:00 | sell | 2479 | 0.10 | 152.594 | 0.000 | 0.000 | |
7436 | 2013.06.11 11:00 | modify | 2479 | 0.10 | 152.594 | 155.594 | 137.594 | |
7437 | 2013.06.12 12:00 | close | 2479 | 0.10 | 151.580 | 155.594 | 137.594 | 67.39 | 23734.66 |
7438 | 2013.06.12 12:00 | buy | 2480 | 0.10 | 151.580 | 0.000 | 0.000 | |
7439 | 2013.06.12 12:00 | modify | 2480 | 0.10 | 151.580 | 148.580 | 166.580 | |
7440 | 2013.06.12 18:00 | close | 2480 | 0.10 | 150.080 | 148.580 | 166.580 | -100.95 | 23633.71 |
7441 | 2013.06.12 23:00 | sell | 2481 | 0.10 | 150.536 | 0.000 | 0.000 | |
7442 | 2013.06.12 23:00 | modify | 2481 | 0.10 | 150.536 | 153.536 | 135.536 | |
7443 | 2013.06.14 01:30 | close | 2481 | 0.10 | 150.078 | 153.536 | 135.536 | 30.17 | 23663.88 |
7444 | 2013.06.14 01:30 | buy | 2482 | 0.10 | 150.078 | 0.000 | 0.000 | |
7445 | 2013.06.14 01:30 | modify | 2482 | 0.10 | 150.078 | 147.078 | 165.078 | |
7446 | 2013.06.14 04:00 | close | 2482 | 0.10 | 148.394 | 147.078 | 165.078 | -113.28 | 23550.60 |
7447 | 2013.06.14 15:30 | sell | 2483 | 0.10 | 148.402 | 0.000 | 0.000 | |
7448 | 2013.06.14 15:30 | modify | 2483 | 0.10 | 148.402 | 151.402 | 133.402 | |
7449 | 2013.06.17 10:00 | close | 2483 | 0.10 | 149.252 | 151.402 | 133.402 | -57.42 | 23493.18 |
7450 | 2013.06.17 10:00 | buy | 2484 | 0.10 | 149.252 | 0.000 | 0.000 | |
7451 | 2013.06.17 10:00 | modify | 2484 | 0.10 | 149.252 | 146.252 | 164.252 | |
7452 | 2013.06.18 04:00 | close | 2484 | 0.10 | 148.982 | 146.252 | 164.252 | -18.58 | 23474.60 |
7453 | 2013.06.18 04:00 | sell | 2485 | 0.10 | 148.982 | 0.000 | 0.000 | |
7454 | 2013.06.18 04:00 | modify | 2485 | 0.10 | 148.982 | 151.982 | 133.982 | |
7455 | 2013.06.18 14:30 | close | 2485 | 0.10 | 148.865 | 151.982 | 133.982 | 7.34 | 23481.94 |
7456 | 2013.06.18 14:30 | buy | 2486 | 0.10 | 148.865 | 0.000 | 0.000 | |
7457 | 2013.06.18 14:30 | modify | 2486 | 0.10 | 148.865 | 145.865 | 163.865 | |
7458 | 2013.06.19 11:30 | close | 2486 | 0.10 | 148.600 | 145.865 | 163.865 | -18.25 | 23463.69 |
7459 | 2013.06.19 11:30 | sell | 2487 | 0.10 | 148.600 | 0.000 | 0.000 | |
7460 | 2013.06.19 11:30 | modify | 2487 | 0.10 | 148.600 | 151.600 | 133.600 | |
7461 | 2013.06.19 21:30 | close | 2487 | 0.10 | 149.800 | 151.600 | 133.600 | -80.85 | 23382.84 |
7462 | 2013.06.20 00:30 | buy | 2488 | 0.10 | 149.316 | 0.000 | 0.000 | |
7463 | 2013.06.20 00:30 | modify | 2488 | 0.10 | 149.316 | 146.316 | 164.316 | |
7464 | 2013.06.21 07:00 | close | 2488 | 0.10 | 150.912 | 146.316 | 164.316 | 106.38 | 23489.22 |
7465 | 2013.06.21 07:00 | sell | 2489 | 0.10 | 150.912 | 0.000 | 0.000 | |
7466 | 2013.06.21 07:00 | modify | 2489 | 0.10 | 150.912 | 153.912 | 135.912 | |
7467 | 2013.06.21 16:00 | close | 2489 | 0.10 | 150.645 | 153.912 | 135.912 | 17.38 | 23506.60 |
7468 | 2013.06.21 16:00 | buy | 2490 | 0.10 | 150.645 | 0.000 | 0.000 | |
7469 | 2013.06.21 16:00 | modify | 2490 | 0.10 | 150.645 | 147.645 | 165.645 | |
7470 | 2013.06.21 21:30 | close | 2490 | 0.10 | 150.806 | 147.645 | 165.645 | 10.28 | 23516.88 |
7471 | 2013.06.21 21:30 | sell | 2491 | 0.10 | 150.806 | 0.000 | 0.000 | |
7472 | 2013.06.21 21:30 | modify | 2491 | 0.10 | 150.806 | 153.806 | 135.806 | |
7473 | 2013.06.24 07:00 | close | 2491 | 0.10 | 151.525 | 153.806 | 135.806 | -48.64 | 23468.24 |
7474 | 2013.06.24 07:00 | buy | 2492 | 0.10 | 151.525 | 0.000 | 0.000 | |
7475 | 2013.06.24 07:00 | modify | 2492 | 0.10 | 151.525 | 148.525 | 166.525 | |
7476 | 2013.06.24 12:30 | close | 2492 | 0.10 | 150.282 | 148.525 | 166.525 | -83.74 | 23384.50 |
7477 | 2013.06.24 18:00 | sell | 2493 | 0.10 | 150.202 | 0.000 | 0.000 | |
7478 | 2013.06.24 18:00 | modify | 2493 | 0.10 | 150.202 | 153.202 | 135.202 | |
7479 | 2013.06.25 06:30 | close | 2493 | 0.10 | 150.719 | 153.202 | 135.202 | -35.11 | 23349.39 |
7480 | 2013.06.25 06:30 | buy | 2494 | 0.10 | 150.719 | 0.000 | 0.000 | |
7481 | 2013.06.25 06:30 | modify | 2494 | 0.10 | 150.719 | 147.719 | 165.719 | |
7482 | 2013.06.25 13:30 | close | 2494 | 0.10 | 150.520 | 147.719 | 165.719 | -13.82 | 23335.57 |
7483 | 2013.06.25 13:30 | sell | 2495 | 0.10 | 150.520 | 0.000 | 0.000 | |
7484 | 2013.06.25 13:30 | modify | 2495 | 0.10 | 150.520 | 153.520 | 135.520 | |
7485 | 2013.06.26 00:30 | close | 2495 | 0.10 | 150.903 | 153.520 | 135.520 | -26.14 | 23309.43 |
7486 | 2013.06.26 00:30 | buy | 2496 | 0.10 | 150.903 | 0.000 | 0.000 | |
7487 | 2013.06.26 00:30 | modify | 2496 | 0.10 | 150.903 | 147.903 | 165.903 | |
7488 | 2013.06.26 13:00 | close | 2496 | 0.10 | 149.789 | 147.903 | 165.903 | -75.11 | 23234.32 |
7489 | 2013.06.26 13:00 | sell | 2497 | 0.10 | 149.789 | 0.000 | 0.000 | |
7490 | 2013.06.26 13:00 | modify | 2497 | 0.10 | 149.789 | 152.789 | 134.789 | |
7491 | 2013.06.27 10:30 | close | 2497 | 0.10 | 150.552 | 152.789 | 134.789 | -51.59 | 23182.73 |
7492 | 2013.06.27 10:30 | buy | 2498 | 0.10 | 150.552 | 0.000 | 0.000 | |
7493 | 2013.06.27 10:30 | modify | 2498 | 0.10 | 150.552 | 147.552 | 165.552 | |
7494 | 2013.06.27 23:30 | close | 2498 | 0.10 | 150.006 | 147.552 | 165.552 | -37.07 | 23145.66 |
7495 | 2013.06.27 23:30 | sell | 2499 | 0.10 | 150.006 | 0.000 | 0.000 | |
7496 | 2013.06.27 23:30 | modify | 2499 | 0.10 | 150.006 | 153.006 | 135.006 | |
7497 | 2013.06.28 01:30 | close | 2499 | 0.10 | 150.165 | 153.006 | 135.006 | -11.15 | 23134.51 |
7498 | 2013.06.28 01:30 | buy | 2500 | 0.10 | 150.165 | 0.000 | 0.000 | |
7499 | 2013.06.28 01:30 | modify | 2500 | 0.10 | 150.165 | 147.165 | 165.165 | |
7500 | 2013.07.02 07:30 | close | 2500 | 0.10 | 151.555 | 147.165 | 165.165 | 92.59 | 23227.10 |
7501 | 2013.07.02 17:00 | buy | 2501 | 0.10 | 152.122 | 0.000 | 0.000 | |
7502 | 2013.07.02 17:00 | modify | 2501 | 0.10 | 152.122 | 149.122 | 167.122 | |
7503 | 2013.07.03 15:00 | close | 2501 | 0.10 | 151.837 | 149.122 | 167.122 | -19.58 | 23207.52 |
7504 | 2013.07.03 15:00 | sell | 2502 | 0.10 | 151.837 | 0.000 | 0.000 | |
7505 | 2013.07.03 15:00 | modify | 2502 | 0.10 | 151.837 | 154.837 | 136.837 | |
7506 | 2013.07.04 01:00 | close | 2502 | 0.10 | 152.744 | 154.837 | 136.837 | -61.24 | 23146.28 |
7507 | 2013.07.04 01:00 | buy | 2503 | 0.10 | 152.744 | 0.000 | 0.000 | |
7508 | 2013.07.04 01:00 | modify | 2503 | 0.10 | 152.744 | 149.744 | 167.744 | |
7509 | 2013.07.04 13:00 | close | 2503 | 0.10 | 151.817 | 149.744 | 167.744 | -62.58 | 23083.70 |
7510 | 2013.07.04 13:00 | sell | 2504 | 0.10 | 151.817 | 0.000 | 0.000 | |
7511 | 2013.07.04 13:00 | modify | 2504 | 0.10 | 151.817 | 154.817 | 136.817 | |
7512 | 2013.07.08 03:00 | close | 2504 | 0.10 | 150.827 | 154.817 | 136.817 | 65.78 | 23149.48 |
7513 | 2013.07.08 03:00 | buy | 2505 | 0.10 | 150.827 | 0.000 | 0.000 | |
7514 | 2013.07.08 03:00 | modify | 2505 | 0.10 | 150.827 | 147.827 | 165.827 | |
7515 | 2013.07.09 17:00 | close | 2505 | 0.10 | 150.493 | 147.827 | 165.827 | -22.87 | 23126.61 |
7516 | 2013.07.09 17:00 | sell | 2506 | 0.10 | 150.493 | 0.000 | 0.000 | |
7517 | 2013.07.09 17:00 | modify | 2506 | 0.10 | 150.493 | 153.493 | 135.493 | |
7518 | 2013.07.11 04:00 | close | 2506 | 0.10 | 150.312 | 153.493 | 135.493 | 11.62 | 23138.23 |
7519 | 2013.07.11 04:00 | buy | 2507 | 0.10 | 150.312 | 0.000 | 0.000 | |
7520 | 2013.07.11 04:00 | modify | 2507 | 0.10 | 150.312 | 147.312 | 165.312 | |
7521 | 2013.07.11 16:30 | close | 2507 | 0.10 | 149.867 | 147.312 | 165.312 | -30.30 | 23107.93 |
7522 | 2013.07.11 16:30 | sell | 2508 | 0.10 | 149.867 | 0.000 | 0.000 | |
7523 | 2013.07.11 16:30 | modify | 2508 | 0.10 | 149.867 | 152.867 | 134.867 | |
7524 | 2013.07.11 20:30 | close | 2508 | 0.10 | 149.785 | 152.867 | 134.867 | 5.00 | 23112.93 |
7525 | 2013.07.11 20:30 | buy | 2509 | 0.10 | 149.785 | 0.000 | 0.000 | |
7526 | 2013.07.11 20:30 | modify | 2509 | 0.10 | 149.785 | 146.785 | 164.785 | |
7527 | 2013.07.12 18:30 | close | 2509 | 0.10 | 150.199 | 146.785 | 164.785 | 27.23 | 23140.16 |
7528 | 2013.07.12 18:30 | sell | 2510 | 0.10 | 150.199 | 0.000 | 0.000 | |
7529 | 2013.07.12 18:30 | modify | 2510 | 0.10 | 150.199 | 153.199 | 135.199 | |
7530 | 2013.07.15 13:30 | close | 2510 | 0.10 | 150.461 | 153.199 | 135.199 | -18.04 | 23122.12 |
7531 | 2013.07.15 13:30 | buy | 2511 | 0.10 | 150.461 | 0.000 | 0.000 | |
7532 | 2013.07.15 13:30 | modify | 2511 | 0.10 | 150.461 | 147.461 | 165.461 | |
7533 | 2013.07.16 13:00 | close | 2511 | 0.10 | 150.109 | 147.461 | 165.461 | -24.08 | 23098.04 |
7534 | 2013.07.16 13:00 | sell | 2512 | 0.10 | 150.109 | 0.000 | 0.000 | |
7535 | 2013.07.16 13:00 | modify | 2512 | 0.10 | 150.109 | 153.109 | 135.109 | |
7536 | 2013.07.17 11:00 | close | 2512 | 0.10 | 150.617 | 153.109 | 135.109 | -34.51 | 23063.53 |
7537 | 2013.07.17 11:00 | buy | 2513 | 0.10 | 150.617 | 0.000 | 0.000 | |
7538 | 2013.07.17 11:00 | modify | 2513 | 0.10 | 150.617 | 147.617 | 165.617 | |
7539 | 2013.07.19 14:00 | close | 2513 | 0.10 | 153.003 | 147.617 | 165.617 | 159.29 | 23222.82 |
7540 | 2013.07.19 14:00 | sell | 2514 | 0.10 | 153.003 | 0.000 | 0.000 | |
7541 | 2013.07.19 14:00 | modify | 2514 | 0.10 | 153.003 | 156.003 | 138.003 | |
7542 | 2013.07.19 20:00 | close | 2514 | 0.10 | 152.998 | 156.003 | 138.003 | -0.16 | 23222.66 |
7543 | 2013.07.19 20:00 | buy | 2515 | 0.10 | 152.998 | 0.000 | 0.000 | |
7544 | 2013.07.19 20:00 | modify | 2515 | 0.10 | 152.998 | 149.998 | 167.998 | |
7545 | 2013.07.22 11:00 | close | 2515 | 0.10 | 152.858 | 149.998 | 167.998 | -9.88 | 23212.78 |
7546 | 2013.07.22 11:00 | sell | 2516 | 0.10 | 152.858 | 0.000 | 0.000 | |
7547 | 2013.07.22 11:00 | modify | 2516 | 0.10 | 152.858 | 155.858 | 137.858 | |
7548 | 2013.07.23 00:00 | close | 2516 | 0.10 | 153.078 | 155.858 | 137.858 | -15.23 | 23197.55 |
7549 | 2013.07.23 00:00 | buy | 2517 | 0.10 | 153.078 | 0.000 | 0.000 | |
7550 | 2013.07.23 00:00 | modify | 2517 | 0.10 | 153.078 | 150.078 | 168.078 | |
7551 | 2013.07.23 02:00 | close | 2517 | 0.10 | 152.891 | 150.078 | 168.078 | -13.03 | 23184.52 |
7552 | 2013.07.23 02:00 | sell | 2518 | 0.10 | 152.891 | 0.000 | 0.000 | |
7553 | 2013.07.23 02:00 | modify | 2518 | 0.10 | 152.891 | 155.891 | 137.891 | |
7554 | 2013.07.23 14:30 | close | 2518 | 0.10 | 153.520 | 155.891 | 137.891 | -42.62 | 23141.90 |
7555 | 2013.07.23 14:30 | buy | 2519 | 0.10 | 153.520 | 0.000 | 0.000 | |
7556 | 2013.07.23 14:30 | modify | 2519 | 0.10 | 153.520 | 150.520 | 168.520 | |
7557 | 2013.07.24 05:00 | close | 2519 | 0.10 | 153.121 | 150.520 | 168.520 | -27.22 | 23114.68 |
7558 | 2013.07.24 05:00 | sell | 2520 | 0.10 | 153.121 | 0.000 | 0.000 | |
7559 | 2013.07.24 05:00 | modify | 2520 | 0.10 | 153.121 | 156.121 | 138.121 | |
7560 | 2013.07.24 12:30 | close | 2520 | 0.10 | 153.748 | 156.121 | 138.121 | -42.48 | 23072.20 |
7561 | 2013.07.24 12:30 | buy | 2521 | 0.10 | 153.748 | 0.000 | 0.000 | |
7562 | 2013.07.24 12:30 | modify | 2521 | 0.10 | 153.748 | 150.748 | 168.748 | |
7563 | 2013.07.25 07:00 | close | 2521 | 0.10 | 153.493 | 150.748 | 168.748 | -17.58 | 23054.62 |
7564 | 2013.07.25 07:00 | sell | 2522 | 0.10 | 153.493 | 0.000 | 0.000 | |
7565 | 2013.07.25 07:00 | modify | 2522 | 0.10 | 153.493 | 156.493 | 138.493 | |
7566 | 2013.07.30 10:00 | close | 2522 | 0.10 | 150.847 | 156.493 | 138.493 | 176.68 | 23231.30 |
7567 | 2013.07.30 10:00 | buy | 2523 | 0.10 | 150.847 | 0.000 | 0.000 | |
7568 | 2013.07.30 10:00 | modify | 2523 | 0.10 | 150.847 | 147.847 | 165.847 | |
7569 | 2013.07.30 18:00 | close | 2523 | 0.10 | 149.613 | 147.847 | 165.847 | -83.14 | 23148.16 |
7570 | 2013.07.30 18:30 | sell | 2524 | 0.10 | 149.535 | 0.000 | 0.000 | |
7571 | 2013.07.30 18:30 | modify | 2524 | 0.10 | 149.535 | 152.535 | 134.535 | |
7572 | 2013.08.01 11:00 | close | 2524 | 0.10 | 149.479 | 152.535 | 134.535 | 3.25 | 23151.41 |
7573 | 2013.08.01 11:00 | buy | 2525 | 0.10 | 149.479 | 0.000 | 0.000 | |
7574 | 2013.08.01 11:00 | modify | 2525 | 0.10 | 149.479 | 146.479 | 164.479 | |
7575 | 2013.08.05 09:30 | close | 2525 | 0.10 | 150.441 | 146.479 | 164.479 | 63.93 | 23215.34 |
7576 | 2013.08.05 09:30 | sell | 2526 | 0.10 | 150.441 | 0.000 | 0.000 | |
7577 | 2013.08.05 09:30 | modify | 2526 | 0.10 | 150.441 | 153.441 | 135.441 | |
7578 | 2013.08.05 21:30 | close | 2526 | 0.10 | 151.135 | 153.441 | 135.441 | -46.97 | 23168.37 |
7579 | 2013.08.05 21:30 | buy | 2527 | 0.10 | 151.135 | 0.000 | 0.000 | |
7580 | 2013.08.05 21:30 | modify | 2527 | 0.10 | 151.135 | 148.135 | 166.135 | |
7581 | 2013.08.06 04:30 | close | 2527 | 0.10 | 150.481 | 148.135 | 166.135 | -44.30 | 23124.07 |
7582 | 2013.08.06 04:30 | sell | 2528 | 0.10 | 150.481 | 0.000 | 0.000 | |
7583 | 2013.08.06 04:30 | modify | 2528 | 0.10 | 150.481 | 153.481 | 135.481 | |
7584 | 2013.08.07 22:00 | close | 2528 | 0.10 | 149.391 | 153.481 | 135.481 | 72.49 | 23196.56 |
7585 | 2013.08.07 22:00 | buy | 2529 | 0.10 | 149.391 | 0.000 | 0.000 | |
7586 | 2013.08.07 22:00 | modify | 2529 | 0.10 | 149.391 | 146.391 | 164.391 | |
7587 | 2013.08.08 12:00 | close | 2529 | 0.10 | 149.352 | 146.391 | 164.391 | -3.11 | 23193.45 |
7588 | 2013.08.08 12:00 | sell | 2530 | 0.10 | 149.352 | 0.000 | 0.000 | |
7589 | 2013.08.08 12:00 | modify | 2530 | 0.10 | 149.352 | 152.352 | 134.352 | |
7590 | 2013.08.08 23:30 | close | 2530 | 0.10 | 150.183 | 152.352 | 134.352 | -56.14 | 23137.31 |
7591 | 2013.08.08 23:30 | buy | 2531 | 0.10 | 150.183 | 0.000 | 0.000 | |
7592 | 2013.08.08 23:30 | modify | 2531 | 0.10 | 150.183 | 147.183 | 165.183 | |
7593 | 2013.08.09 17:30 | close | 2531 | 0.10 | 149.451 | 147.183 | 165.183 | -49.52 | 23087.79 |
7594 | 2013.08.09 17:30 | sell | 2532 | 0.10 | 149.451 | 0.000 | 0.000 | |
7595 | 2013.08.09 17:30 | modify | 2532 | 0.10 | 149.451 | 152.451 | 134.451 | |
7596 | 2013.08.12 14:00 | close | 2532 | 0.10 | 149.738 | 152.451 | 134.451 | -19.72 | 23068.07 |
7597 | 2013.08.12 14:00 | buy | 2533 | 0.10 | 149.738 | 0.000 | 0.000 | |
7598 | 2013.08.12 14:00 | modify | 2533 | 0.10 | 149.738 | 146.738 | 164.738 | |
7599 | 2013.08.15 08:00 | close | 2533 | 0.10 | 151.631 | 146.738 | 164.738 | 126.27 | 23194.34 |
7600 | 2013.08.15 08:00 | sell | 2534 | 0.10 | 151.631 | 0.000 | 0.000 | |
7601 | 2013.08.15 08:00 | modify | 2534 | 0.10 | 151.631 | 154.631 | 136.631 | |
7602 | 2013.08.15 13:30 | close | 2534 | 0.10 | 152.851 | 154.631 | 136.631 | -82.19 | 23112.15 |
7603 | 2013.08.15 16:00 | buy | 2535 | 0.10 | 153.129 | 0.000 | 0.000 | |
7604 | 2013.08.15 16:00 | modify | 2535 | 0.10 | 153.129 | 150.129 | 168.129 | |
7605 | 2013.08.16 02:30 | close | 2535 | 0.10 | 151.891 | 150.129 | 168.129 | -83.41 | 23028.74 |
7606 | 2013.08.16 05:00 | sell | 2536 | 0.10 | 152.212 | 0.000 | 0.000 | |
7607 | 2013.08.16 05:00 | modify | 2536 | 0.10 | 152.212 | 155.212 | 137.212 | |
7608 | 2013.08.16 15:30 | close | 2536 | 0.10 | 152.381 | 155.212 | 137.212 | -11.82 | 23016.92 |
7609 | 2013.08.16 15:30 | buy | 2537 | 0.10 | 152.381 | 0.000 | 0.000 | |
7610 | 2013.08.16 15:30 | modify | 2537 | 0.10 | 152.381 | 149.381 | 167.381 | |
7611 | 2013.08.20 06:30 | close | 2537 | 0.10 | 152.803 | 149.381 | 167.381 | 27.76 | 23044.68 |
7612 | 2013.08.20 06:30 | sell | 2538 | 0.10 | 152.803 | 0.000 | 0.000 | |
7613 | 2013.08.20 06:30 | modify | 2538 | 0.10 | 152.803 | 155.803 | 137.803 | |
7614 | 2013.08.21 06:00 | close | 2538 | 0.10 | 152.269 | 155.803 | 137.803 | 35.26 | 23079.94 |
7615 | 2013.08.21 06:00 | buy | 2539 | 0.10 | 152.269 | 0.000 | 0.000 | |
7616 | 2013.08.21 06:00 | modify | 2539 | 0.10 | 152.269 | 149.269 | 167.269 | |
7617 | 2013.08.23 21:00 | close | 2539 | 0.10 | 153.694 | 149.269 | 167.269 | 94.93 | 23174.87 |
7618 | 2013.08.23 21:00 | sell | 2540 | 0.10 | 153.694 | 0.000 | 0.000 | |
7619 | 2013.08.23 21:00 | modify | 2540 | 0.10 | 153.694 | 156.694 | 138.694 | |
7620 | 2013.08.28 17:30 | close | 2540 | 0.10 | 151.753 | 156.694 | 138.694 | 129.47 | 23304.34 |
7621 | 2013.08.28 17:30 | buy | 2541 | 0.10 | 151.753 | 0.000 | 0.000 | |
7622 | 2013.08.28 17:30 | modify | 2541 | 0.10 | 151.753 | 148.753 | 166.753 | |
7623 | 2013.08.30 12:30 | close | 2541 | 0.10 | 152.066 | 148.753 | 166.753 | 20.46 | 23324.80 |
7624 | 2013.08.30 12:30 | sell | 2542 | 0.10 | 152.066 | 0.000 | 0.000 | |
7625 | 2013.08.30 12:30 | modify | 2542 | 0.10 | 152.066 | 155.066 | 137.066 | |
7626 | 2013.09.02 04:30 | close | 2542 | 0.10 | 152.924 | 155.066 | 137.066 | -57.95 | 23266.85 |
7627 | 2013.09.02 04:30 | buy | 2543 | 0.10 | 152.924 | 0.000 | 0.000 | |
7628 | 2013.09.02 04:30 | modify | 2543 | 0.10 | 152.924 | 149.924 | 167.924 | |
7629 | 2013.09.06 08:00 | close | 2543 | 0.10 | 155.800 | 149.924 | 167.924 | 192.11 | 23458.96 |
7630 | 2013.09.06 08:00 | sell | 2544 | 0.10 | 155.800 | 0.000 | 0.000 | |
7631 | 2013.09.06 08:00 | modify | 2544 | 0.10 | 155.800 | 158.800 | 140.800 | |
7632 | 2013.09.09 06:00 | close | 2544 | 0.10 | 155.814 | 158.800 | 140.800 | -1.44 | 23457.52 |
7633 | 2013.09.09 06:00 | buy | 2545 | 0.10 | 155.814 | 0.000 | 0.000 | |
7634 | 2013.09.09 06:00 | modify | 2545 | 0.10 | 155.814 | 152.814 | 170.814 | |
7635 | 2013.09.12 05:30 | close | 2545 | 0.10 | 157.337 | 152.814 | 170.814 | 101.49 | 23559.01 |
7636 | 2013.09.12 05:30 | sell | 2546 | 0.10 | 157.337 | 0.000 | 0.000 | |
7637 | 2013.09.12 05:30 | modify | 2546 | 0.10 | 157.337 | 160.337 | 142.337 | |
7638 | 2013.09.13 06:30 | close | 2546 | 0.10 | 157.396 | 160.337 | 142.337 | -4.45 | 23554.56 |
7639 | 2013.09.13 06:30 | buy | 2547 | 0.10 | 157.396 | 0.000 | 0.000 | |
7640 | 2013.09.13 06:30 | modify | 2547 | 0.10 | 157.396 | 154.396 | 172.396 | |
7641 | 2013.09.16 14:30 | close | 2547 | 0.10 | 157.542 | 154.396 | 172.396 | 9.28 | 23563.84 |
7642 | 2013.09.16 14:30 | sell | 2548 | 0.10 | 157.542 | 0.000 | 0.000 | |
7643 | 2013.09.16 14:30 | modify | 2548 | 0.10 | 157.542 | 160.542 | 142.542 | |
7644 | 2013.09.17 06:00 | close | 2548 | 0.10 | 157.861 | 160.542 | 142.542 | -21.86 | 23541.98 |
7645 | 2013.09.17 06:00 | buy | 2549 | 0.10 | 157.861 | 0.000 | 0.000 | |
7646 | 2013.09.17 06:00 | modify | 2549 | 0.10 | 157.861 | 154.861 | 172.861 | |
7647 | 2013.09.18 05:00 | close | 2549 | 0.10 | 157.813 | 154.861 | 172.861 | -3.71 | 23538.27 |
7648 | 2013.09.18 12:00 | buy | 2550 | 0.10 | 157.817 | 0.000 | 0.000 | |
7649 | 2013.09.18 12:00 | modify | 2550 | 0.10 | 157.817 | 154.817 | 172.817 | |
7650 | 2013.09.20 14:00 | close | 2550 | 0.10 | 159.203 | 154.817 | 172.817 | 92.32 | 23630.59 |
7651 | 2013.09.20 14:00 | sell | 2551 | 0.10 | 159.203 | 0.000 | 0.000 | |
7652 | 2013.09.20 14:00 | modify | 2551 | 0.10 | 159.203 | 162.203 | 144.203 | |
7653 | 2013.09.20 20:30 | close | 2551 | 0.10 | 159.225 | 162.203 | 144.203 | -1.97 | 23628.62 |
7654 | 2013.09.20 20:30 | buy | 2552 | 0.10 | 159.225 | 0.000 | 0.000 | |
7655 | 2013.09.20 20:30 | modify | 2552 | 0.10 | 159.225 | 156.225 | 174.225 | |
7656 | 2013.09.20 21:00 | close | 2552 | 0.10 | 159.188 | 156.225 | 174.225 | -2.98 | 23625.64 |
7657 | 2013.09.20 21:00 | sell | 2553 | 0.10 | 159.188 | 0.000 | 0.000 | |
7658 | 2013.09.20 21:00 | modify | 2553 | 0.10 | 159.188 | 162.188 | 144.188 | |
7659 | 2013.09.25 19:00 | close | 2553 | 0.10 | 158.611 | 162.188 | 144.188 | 38.14 | 23663.78 |
7660 | 2013.09.25 19:00 | buy | 2554 | 0.10 | 158.611 | 0.000 | 0.000 | |
7661 | 2013.09.25 19:00 | modify | 2554 | 0.10 | 158.611 | 155.611 | 173.611 | |
7662 | 2013.09.26 22:00 | close | 2554 | 0.10 | 158.479 | 155.611 | 173.611 | -9.34 | 23654.44 |
7663 | 2013.09.26 22:00 | sell | 2555 | 0.10 | 158.479 | 0.000 | 0.000 | |
7664 | 2013.09.26 22:00 | modify | 2555 | 0.10 | 158.479 | 161.479 | 143.479 | |
7665 | 2013.09.27 09:30 | close | 2555 | 0.10 | 158.814 | 161.479 | 143.479 | -22.93 | 23631.51 |
7666 | 2013.09.27 09:30 | buy | 2556 | 0.10 | 158.814 | 0.000 | 0.000 | |
7667 | 2013.09.27 09:30 | modify | 2556 | 0.10 | 158.814 | 155.814 | 173.814 | |
7668 | 2013.09.27 15:30 | close | 2556 | 0.10 | 158.457 | 155.814 | 173.814 | -24.40 | 23607.11 |
7669 | 2013.09.27 15:30 | sell | 2557 | 0.10 | 158.457 | 0.000 | 0.000 | |
7670 | 2013.09.27 15:30 | modify | 2557 | 0.10 | 158.457 | 161.457 | 143.457 | |
7671 | 2013.09.30 21:30 | close | 2557 | 0.10 | 159.144 | 161.457 | 143.457 | -46.50 | 23560.61 |
7672 | 2013.09.30 21:30 | buy | 2558 | 0.10 | 159.144 | 0.000 | 0.000 | |
7673 | 2013.09.30 21:30 | modify | 2558 | 0.10 | 159.144 | 156.144 | 174.144 | |
7674 | 2013.10.01 18:00 | close | 2558 | 0.10 | 158.951 | 156.144 | 174.144 | -13.42 | 23547.19 |
7675 | 2013.10.01 18:00 | sell | 2559 | 0.10 | 158.951 | 0.000 | 0.000 | |
7676 | 2013.10.01 18:00 | modify | 2559 | 0.10 | 158.951 | 161.951 | 143.951 | |
7677 | 2013.10.03 05:30 | close | 2559 | 0.10 | 158.454 | 161.951 | 143.951 | 32.78 | 23579.97 |
7678 | 2013.10.03 05:30 | buy | 2560 | 0.10 | 158.454 | 0.000 | 0.000 | |
7679 | 2013.10.03 05:30 | modify | 2560 | 0.10 | 158.454 | 155.454 | 173.454 | |
7680 | 2013.10.03 18:30 | close | 2560 | 0.10 | 157.141 | 155.454 | 173.454 | -88.44 | 23491.53 |
7681 | 2013.10.03 20:00 | sell | 2561 | 0.10 | 157.211 | 0.000 | 0.000 | |
7682 | 2013.10.03 20:00 | modify | 2561 | 0.10 | 157.211 | 160.211 | 142.211 | |
7683 | 2013.10.07 22:30 | close | 2561 | 0.10 | 155.959 | 160.211 | 142.211 | 83.33 | 23574.86 |
7684 | 2013.10.07 22:30 | buy | 2562 | 0.10 | 155.959 | 0.000 | 0.000 | |
7685 | 2013.10.07 22:30 | modify | 2562 | 0.10 | 155.959 | 152.959 | 170.959 | |
7686 | 2013.10.08 06:30 | close | 2562 | 0.10 | 155.809 | 152.959 | 170.959 | -10.55 | 23564.31 |
7687 | 2013.10.08 06:30 | sell | 2563 | 0.10 | 155.809 | 0.000 | 0.000 | |
7688 | 2013.10.08 06:30 | modify | 2563 | 0.10 | 155.809 | 158.809 | 140.809 | |
7689 | 2013.10.08 13:30 | close | 2563 | 0.10 | 156.018 | 158.809 | 140.809 | -14.50 | 23549.81 |
7690 | 2013.10.08 13:30 | buy | 2564 | 0.10 | 156.018 | 0.000 | 0.000 | |
7691 | 2013.10.08 13:30 | modify | 2564 | 0.10 | 156.018 | 153.018 | 171.018 | |
7692 | 2013.10.09 04:30 | close | 2564 | 0.10 | 156.325 | 153.018 | 171.018 | 20.06 | 23569.87 |
7693 | 2013.10.09 04:30 | sell | 2565 | 0.10 | 156.325 | 0.000 | 0.000 | |
7694 | 2013.10.09 04:30 | modify | 2565 | 0.10 | 156.325 | 159.325 | 141.325 | |
7695 | 2013.10.09 09:00 | close | 2565 | 0.10 | 156.468 | 159.325 | 141.325 | -10.08 | 23559.79 |
7696 | 2013.10.09 09:00 | buy | 2566 | 0.10 | 156.468 | 0.000 | 0.000 | |
7697 | 2013.10.09 09:00 | modify | 2566 | 0.10 | 156.468 | 153.468 | 171.468 | |
7698 | 2013.10.09 14:30 | close | 2566 | 0.10 | 155.238 | 153.468 | 171.468 | -82.87 | 23476.92 |
7699 | 2013.10.09 15:30 | sell | 2567 | 0.10 | 155.432 | 0.000 | 0.000 | |
7700 | 2013.10.09 15:30 | modify | 2567 | 0.10 | 155.432 | 158.432 | 140.432 | |
7701 | 2013.10.10 09:00 | close | 2567 | 0.10 | 155.864 | 158.432 | 140.432 | -29.43 | 23447.49 |
7702 | 2013.10.10 09:00 | buy | 2568 | 0.10 | 155.864 | 0.000 | 0.000 | |
7703 | 2013.10.10 09:00 | modify | 2568 | 0.10 | 155.864 | 152.864 | 170.864 | |
7704 | 2013.10.11 21:30 | close | 2568 | 0.10 | 157.189 | 152.864 | 170.864 | 88.24 | 23535.73 |
7705 | 2013.10.11 21:30 | sell | 2569 | 0.10 | 157.189 | 0.000 | 0.000 | |
7706 | 2013.10.11 21:30 | modify | 2569 | 0.10 | 157.189 | 160.189 | 142.189 | |
7707 | 2013.10.14 13:30 | close | 2569 | 0.10 | 157.020 | 160.189 | 142.189 | 10.82 | 23546.55 |
7708 | 2013.10.15 15:30 | sell | 2570 | 0.10 | 156.952 | 0.000 | 0.000 | |
7709 | 2013.10.15 15:30 | modify | 2570 | 0.10 | 156.952 | 159.952 | 141.952 | |
7710 | 2013.10.16 04:30 | close | 2570 | 0.10 | 157.444 | 159.952 | 141.952 | -33.44 | 23513.11 |
7711 | 2013.10.16 04:30 | buy | 2571 | 0.10 | 157.444 | 0.000 | 0.000 | |
7712 | 2013.10.16 04:30 | modify | 2571 | 0.10 | 157.444 | 154.444 | 172.444 | |
7713 | 2013.10.17 05:30 | close | 2571 | 0.10 | 157.663 | 154.444 | 172.444 | 14.16 | 23527.27 |
7714 | 2013.10.17 05:30 | sell | 2572 | 0.10 | 157.663 | 0.000 | 0.000 | |
7715 | 2013.10.17 05:30 | modify | 2572 | 0.10 | 157.663 | 160.663 | 142.663 | |
7716 | 2013.10.17 06:30 | close | 2572 | 0.10 | 157.685 | 160.663 | 142.663 | -1.98 | 23525.29 |
7717 | 2013.10.17 06:30 | buy | 2573 | 0.10 | 157.685 | 0.000 | 0.000 | |
7718 | 2013.10.17 06:30 | modify | 2573 | 0.10 | 157.685 | 154.685 | 172.685 | |
7719 | 2013.10.17 11:30 | close | 2573 | 0.10 | 157.504 | 154.685 | 172.685 | -12.63 | 23512.66 |
7720 | 2013.10.17 11:30 | sell | 2574 | 0.10 | 157.504 | 0.000 | 0.000 | |
7721 | 2013.10.17 11:30 | modify | 2574 | 0.10 | 157.504 | 160.504 | 142.504 | |
7722 | 2013.10.17 13:00 | close | 2574 | 0.10 | 157.659 | 160.504 | 142.504 | -10.88 | 23501.78 |
7723 | 2013.10.17 13:00 | buy | 2575 | 0.10 | 157.659 | 0.000 | 0.000 | |
7724 | 2013.10.17 13:00 | modify | 2575 | 0.10 | 157.659 | 154.659 | 172.659 | |
7725 | 2013.10.17 13:30 | close | 2575 | 0.10 | 157.550 | 154.659 | 172.659 | -7.80 | 23493.98 |
7726 | 2013.10.17 13:30 | sell | 2576 | 0.10 | 157.550 | 0.000 | 0.000 | |
7727 | 2013.10.17 13:30 | modify | 2576 | 0.10 | 157.550 | 160.550 | 142.550 | |
7728 | 2013.10.17 18:00 | close | 2576 | 0.10 | 157.893 | 160.550 | 142.550 | -23.47 | 23470.51 |
7729 | 2013.10.17 18:00 | buy | 2577 | 0.10 | 157.893 | 0.000 | 0.000 | |
7730 | 2013.10.17 18:00 | modify | 2577 | 0.10 | 157.893 | 154.893 | 172.893 | |
7731 | 2013.10.18 22:00 | close | 2577 | 0.10 | 158.149 | 154.893 | 172.893 | 16.64 | 23487.15 |
7732 | 2013.10.21 09:30 | buy | 2578 | 0.10 | 158.673 | 0.000 | 0.000 | |
7733 | 2013.10.21 09:30 | modify | 2578 | 0.10 | 158.673 | 155.673 | 173.673 | |
7734 | 2013.10.22 05:30 | close | 2578 | 0.10 | 158.516 | 155.673 | 173.673 | -11.01 | 23476.14 |
7735 | 2013.10.22 14:00 | buy | 2579 | 0.10 | 158.750 | 0.000 | 0.000 | |
7736 | 2013.10.22 14:00 | modify | 2579 | 0.10 | 158.750 | 155.750 | 173.750 | |
7737 | 2013.10.23 10:00 | close | 2579 | 0.10 | 157.473 | 155.750 | 173.750 | -86.02 | 23390.12 |
7738 | 2013.10.23 10:00 | sell | 2580 | 0.10 | 157.473 | 0.000 | 0.000 | |
7739 | 2013.10.23 10:00 | modify | 2580 | 0.10 | 157.473 | 160.473 | 142.473 | |
7740 | 2013.10.24 07:30 | close | 2580 | 0.10 | 157.625 | 160.473 | 142.473 | -10.68 | 23379.44 |
7741 | 2013.10.24 07:30 | buy | 2581 | 0.10 | 157.625 | 0.000 | 0.000 | |
7742 | 2013.10.24 07:30 | modify | 2581 | 0.10 | 157.625 | 154.625 | 172.625 | |
7743 | 2013.10.24 21:30 | close | 2581 | 0.10 | 157.767 | 154.625 | 172.625 | 9.01 | 23388.45 |
7744 | 2013.10.24 21:30 | sell | 2582 | 0.10 | 157.767 | 0.000 | 0.000 | |
7745 | 2013.10.24 21:30 | modify | 2582 | 0.10 | 157.767 | 160.767 | 142.767 | |
7746 | 2013.10.25 03:00 | close | 2582 | 0.10 | 157.783 | 160.767 | 142.767 | -1.57 | 23386.88 |
7747 | 2013.10.25 03:00 | buy | 2583 | 0.10 | 157.783 | 0.000 | 0.000 | |
7748 | 2013.10.25 03:00 | modify | 2583 | 0.10 | 157.783 | 154.783 | 172.783 | |
7749 | 2013.10.25 13:00 | close | 2583 | 0.10 | 157.464 | 154.783 | 172.783 | -21.86 | 23365.02 |
7750 | 2013.10.25 13:00 | sell | 2584 | 0.10 | 157.464 | 0.000 | 0.000 | |
7751 | 2013.10.25 13:00 | modify | 2584 | 0.10 | 157.464 | 160.464 | 142.464 | |
7752 | 2013.10.28 01:30 | close | 2584 | 0.10 | 157.926 | 160.464 | 142.464 | -31.43 | 23333.59 |
7753 | 2013.10.28 01:30 | buy | 2585 | 0.10 | 157.926 | 0.000 | 0.000 | |
7754 | 2013.10.28 01:30 | modify | 2585 | 0.10 | 157.926 | 154.926 | 172.926 | |
7755 | 2013.10.29 00:00 | close | 2585 | 0.10 | 157.639 | 154.926 | 172.926 | -19.73 | 23313.86 |
7756 | 2013.10.29 00:00 | sell | 2586 | 0.10 | 157.639 | 0.000 | 0.000 | |
7757 | 2013.10.29 00:00 | modify | 2586 | 0.10 | 157.639 | 160.639 | 142.639 | |
7758 | 2013.10.29 22:30 | close | 2586 | 0.10 | 157.488 | 160.639 | 142.639 | 9.61 | 23323.47 |
7759 | 2013.10.29 22:30 | buy | 2587 | 0.10 | 157.488 | 0.000 | 0.000 | |
7760 | 2013.10.29 22:30 | modify | 2587 | 0.10 | 157.488 | 154.488 | 172.488 | |
7761 | 2013.10.31 11:00 | close | 2587 | 0.10 | 157.529 | 154.488 | 172.488 | 2.25 | 23325.72 |
7762 | 2013.10.31 11:00 | sell | 2588 | 0.10 | 157.529 | 0.000 | 0.000 | |
7763 | 2013.10.31 11:00 | modify | 2588 | 0.10 | 157.529 | 160.529 | 142.529 | |
7764 | 2013.11.01 01:30 | close | 2588 | 0.10 | 157.769 | 160.529 | 142.529 | -16.57 | 23309.15 |
7765 | 2013.11.01 01:30 | buy | 2589 | 0.10 | 157.769 | 0.000 | 0.000 | |
7766 | 2013.11.01 01:30 | modify | 2589 | 0.10 | 157.769 | 154.769 | 172.769 | |
7767 | 2013.11.01 08:00 | close | 2589 | 0.10 | 156.894 | 154.769 | 172.769 | -59.10 | 23250.05 |
7768 | 2013.11.01 08:00 | sell | 2590 | 0.10 | 156.894 | 0.000 | 0.000 | |
7769 | 2013.11.01 08:00 | modify | 2590 | 0.10 | 156.894 | 159.894 | 141.894 | |
7770 | 2013.11.04 03:00 | close | 2590 | 0.10 | 157.319 | 159.894 | 141.894 | -28.96 | 23221.09 |
7771 | 2013.11.04 03:00 | buy | 2591 | 0.10 | 157.319 | 0.000 | 0.000 | |
7772 | 2013.11.04 03:00 | modify | 2591 | 0.10 | 157.319 | 154.319 | 172.319 | |
7773 | 2013.11.05 05:00 | close | 2591 | 0.10 | 157.027 | 154.319 | 172.319 | -20.05 | 23201.04 |
7774 | 2013.11.05 05:00 | sell | 2592 | 0.10 | 157.027 | 0.000 | 0.000 | |
7775 | 2013.11.05 05:00 | modify | 2592 | 0.10 | 157.027 | 160.027 | 142.027 | |
7776 | 2013.11.05 16:30 | close | 2592 | 0.10 | 157.857 | 160.027 | 142.027 | -56.07 | 23144.97 |
7777 | 2013.11.05 16:30 | buy | 2593 | 0.10 | 157.857 | 0.000 | 0.000 | |
7778 | 2013.11.05 16:30 | modify | 2593 | 0.10 | 157.857 | 154.857 | 172.857 | |
7779 | 2013.11.07 05:30 | close | 2593 | 0.10 | 158.528 | 154.857 | 172.857 | 44.44 | 23189.41 |
7780 | 2013.11.07 05:30 | sell | 2594 | 0.10 | 158.528 | 0.000 | 0.000 | |
7781 | 2013.11.07 05:30 | modify | 2594 | 0.10 | 158.528 | 161.528 | 143.528 | |
7782 | 2013.11.07 16:30 | close | 2594 | 0.10 | 159.056 | 161.528 | 143.528 | -35.86 | 23153.55 |
7783 | 2013.11.07 16:30 | buy | 2595 | 0.10 | 159.056 | 0.000 | 0.000 | |
7784 | 2013.11.07 16:30 | modify | 2595 | 0.10 | 159.056 | 156.056 | 174.056 | |
7785 | 2013.11.07 20:30 | close | 2595 | 0.10 | 157.830 | 156.056 | 174.056 | -82.60 | 23070.95 |
7786 | 2013.11.07 21:00 | sell | 2596 | 0.10 | 157.548 | 0.000 | 0.000 | |
7787 | 2013.11.07 21:00 | modify | 2596 | 0.10 | 157.548 | 160.548 | 142.548 | |
7788 | 2013.11.08 19:00 | close | 2596 | 0.10 | 158.400 | 160.548 | 142.548 | -57.55 | 23013.40 |
7789 | 2013.11.08 19:00 | buy | 2597 | 0.10 | 158.400 | 0.000 | 0.000 | |
7790 | 2013.11.08 19:00 | modify | 2597 | 0.10 | 158.400 | 155.400 | 173.400 | |
7791 | 2013.11.11 18:00 | close | 2597 | 0.10 | 158.506 | 155.400 | 173.400 | 6.60 | 23020.00 |
7792 | 2013.11.11 18:00 | sell | 2598 | 0.10 | 158.506 | 0.000 | 0.000 | |
7793 | 2013.11.11 18:00 | modify | 2598 | 0.10 | 158.506 | 161.506 | 143.506 | |
7794 | 2013.11.12 03:00 | close | 2598 | 0.10 | 158.739 | 161.506 | 143.506 | -16.10 | 23003.90 |
7795 | 2013.11.12 19:00 | sell | 2599 | 0.10 | 158.591 | 0.000 | 0.000 | |
7796 | 2013.11.12 19:00 | modify | 2599 | 0.10 | 158.591 | 161.591 | 143.591 | |
7797 | 2013.11.13 17:30 | close | 2599 | 0.10 | 159.106 | 161.591 | 143.591 | -34.99 | 22968.91 |
7798 | 2013.11.13 17:30 | buy | 2600 | 0.10 | 159.106 | 0.000 | 0.000 | |
7799 | 2013.11.13 17:30 | modify | 2600 | 0.10 | 159.106 | 156.106 | 174.106 | |
7800 | 2013.11.18 13:00 | close | 2600 | 0.10 | 161.129 | 156.106 | 174.106 | 134.98 | 23103.89 |
7801 | 2013.11.18 13:00 | sell | 2601 | 0.10 | 161.129 | 0.000 | 0.000 | |
7802 | 2013.11.18 13:00 | modify | 2601 | 0.10 | 161.129 | 164.129 | 146.129 | |
7803 | 2013.11.19 20:30 | close | 2601 | 0.10 | 161.319 | 164.129 | 146.129 | -13.23 | 23090.66 |
7804 | 2013.11.19 20:30 | buy | 2602 | 0.10 | 161.319 | 0.000 | 0.000 | |
7805 | 2013.11.19 20:30 | modify | 2602 | 0.10 | 161.319 | 158.319 | 176.319 | |
7806 | 2013.11.20 14:30 | close | 2602 | 0.10 | 161.365 | 158.319 | 176.319 | 2.58 | 23093.24 |
7807 | 2013.11.20 14:30 | sell | 2603 | 0.10 | 161.365 | 0.000 | 0.000 | |
7808 | 2013.11.20 14:30 | modify | 2603 | 0.10 | 161.365 | 164.365 | 146.365 | |
7809 | 2013.11.20 19:30 | close | 2603 | 0.10 | 161.525 | 164.365 | 146.365 | -11.21 | 23082.03 |
7810 | 2013.11.20 19:30 | buy | 2604 | 0.10 | 161.525 | 0.000 | 0.000 | |
7811 | 2013.11.20 19:30 | modify | 2604 | 0.10 | 161.525 | 158.525 | 176.525 | |
7812 | 2013.11.21 06:30 | close | 2604 | 0.10 | 161.454 | 158.525 | 176.525 | -5.26 | 23076.77 |
7813 | 2013.11.21 06:30 | sell | 2605 | 0.10 | 161.454 | 0.000 | 0.000 | |
7814 | 2013.11.21 06:30 | modify | 2605 | 0.10 | 161.454 | 164.454 | 146.454 | |
7815 | 2013.11.21 10:00 | close | 2605 | 0.10 | 162.103 | 164.454 | 146.454 | -43.96 | 23032.81 |
7816 | 2013.11.21 10:00 | buy | 2606 | 0.10 | 162.103 | 0.000 | 0.000 | |
7817 | 2013.11.21 10:00 | modify | 2606 | 0.10 | 162.103 | 159.103 | 177.103 | |
7818 | 2013.11.25 21:00 | close | 2606 | 0.10 | 164.255 | 159.103 | 177.103 | 143.62 | 23176.43 |
7819 | 2013.11.25 21:00 | sell | 2607 | 0.10 | 164.255 | 0.000 | 0.000 | |
7820 | 2013.11.25 21:00 | modify | 2607 | 0.10 | 164.255 | 167.255 | 149.255 | |
7821 | 2013.11.26 20:30 | close | 2607 | 0.10 | 163.977 | 167.255 | 149.255 | 18.12 | 23194.55 |
7822 | 2013.11.26 20:30 | buy | 2608 | 0.10 | 163.977 | 0.000 | 0.000 | |
7823 | 2013.11.26 20:30 | modify | 2608 | 0.10 | 163.977 | 160.977 | 178.977 | |
7824 | 2013.11.29 04:00 | close | 2608 | 0.10 | 167.868 | 160.977 | 178.977 | 260.08 | 23454.63 |
7825 | 2013.11.29 17:00 | sell | 2609 | 0.10 | 167.054 | 0.000 | 0.000 | |
7826 | 2013.11.29 17:00 | modify | 2609 | 0.10 | 167.054 | 170.054 | 152.054 | |
7827 | 2013.11.29 22:30 | close | 2609 | 0.10 | 167.686 | 170.054 | 152.054 | -42.82 | 23411.81 |
7828 | 2013.11.29 22:30 | buy | 2610 | 0.10 | 167.686 | 0.000 | 0.000 | |
7829 | 2013.11.29 22:30 | modify | 2610 | 0.10 | 167.686 | 164.686 | 182.686 | |
7830 | 2013.12.03 19:30 | close | 2610 | 0.10 | 167.855 | 164.686 | 182.686 | 10.82 | 23422.63 |
7831 | 2013.12.03 19:30 | sell | 2611 | 0.10 | 167.855 | 0.000 | 0.000 | |
7832 | 2013.12.03 19:30 | modify | 2611 | 0.10 | 167.855 | 170.855 | 152.855 | |
7833 | 2013.12.06 12:00 | close | 2611 | 0.10 | 167.127 | 170.855 | 152.855 | 48.25 | 23470.88 |
7834 | 2013.12.06 12:00 | buy | 2612 | 0.10 | 167.127 | 0.000 | 0.000 | |
7835 | 2013.12.06 12:00 | modify | 2612 | 0.10 | 167.127 | 164.127 | 182.127 | |
7836 | 2013.12.10 18:00 | close | 2612 | 0.10 | 168.999 | 164.127 | 182.127 | 124.87 | 23595.75 |
7837 | 2013.12.10 18:00 | sell | 2613 | 0.10 | 168.999 | 0.000 | 0.000 | |
7838 | 2013.12.10 18:00 | modify | 2613 | 0.10 | 168.999 | 171.999 | 153.999 | |
7839 | 2013.12.12 11:30 | close | 2613 | 0.10 | 168.795 | 171.999 | 153.999 | 13.16 | 23608.91 |
7840 | 2013.12.12 11:30 | buy | 2614 | 0.10 | 168.795 | 0.000 | 0.000 | |
7841 | 2013.12.12 11:30 | modify | 2614 | 0.10 | 168.795 | 165.795 | 183.795 | |
7842 | 2013.12.13 18:00 | close | 2614 | 0.10 | 167.871 | 165.795 | 183.795 | -62.38 | 23546.53 |
7843 | 2013.12.13 18:00 | sell | 2615 | 0.10 | 167.871 | 0.000 | 0.000 | |
7844 | 2013.12.13 18:00 | modify | 2615 | 0.10 | 167.871 | 170.871 | 152.871 | |
7845 | 2013.12.16 20:00 | close | 2615 | 0.10 | 167.928 | 170.871 | 152.871 | -4.31 | 23542.22 |
7846 | 2013.12.16 20:00 | buy | 2616 | 0.10 | 167.928 | 0.000 | 0.000 | |
7847 | 2013.12.16 20:00 | modify | 2616 | 0.10 | 167.928 | 164.928 | 182.928 | |
7848 | 2013.12.17 14:30 | close | 2616 | 0.10 | 167.415 | 164.928 | 182.928 | -34.86 | 23507.36 |
7849 | 2013.12.17 14:30 | sell | 2617 | 0.10 | 167.415 | 0.000 | 0.000 | |
7850 | 2013.12.17 14:30 | modify | 2617 | 0.10 | 167.415 | 170.415 | 152.415 | |
7851 | 2013.12.18 10:30 | close | 2617 | 0.10 | 167.661 | 170.415 | 152.415 | -16.97 | 23490.39 |
7852 | 2013.12.18 10:30 | buy | 2618 | 0.10 | 167.661 | 0.000 | 0.000 | |
7853 | 2013.12.18 10:30 | modify | 2618 | 0.10 | 167.661 | 164.661 | 182.661 | |
7854 | 2013.12.20 19:00 | close | 2618 | 0.10 | 170.205 | 164.661 | 182.661 | 169.87 | 23660.26 |
7855 | 2013.12.20 19:00 | sell | 2619 | 0.10 | 170.205 | 0.000 | 0.000 | |
7856 | 2013.12.20 19:00 | modify | 2619 | 0.10 | 170.205 | 173.205 | 155.205 | |
7857 | 2013.12.23 19:30 | close | 2619 | 0.10 | 170.319 | 173.205 | 155.205 | -8.13 | 23652.13 |
7858 | 2013.12.23 19:30 | buy | 2620 | 0.10 | 170.319 | 0.000 | 0.000 | |
7859 | 2013.12.23 19:30 | modify | 2620 | 0.10 | 170.319 | 167.319 | 185.319 | |
7860 | 2013.12.23 23:00 | close | 2620 | 0.10 | 170.214 | 167.319 | 185.319 | -7.53 | 23644.60 |
7861 | 2013.12.23 23:00 | sell | 2621 | 0.10 | 170.214 | 0.000 | 0.000 | |
7862 | 2013.12.23 23:00 | modify | 2621 | 0.10 | 170.214 | 173.214 | 155.214 | |
7863 | 2013.12.24 00:00 | close | 2621 | 0.10 | 170.281 | 173.214 | 155.214 | -4.99 | 23639.61 |
7864 | 2013.12.24 00:00 | buy | 2622 | 0.10 | 170.281 | 0.000 | 0.000 | |
7865 | 2013.12.24 00:00 | modify | 2622 | 0.10 | 170.281 | 167.281 | 185.281 | |
7866 | 2013.12.30 22:00 | close | 2622 | 0.10 | 173.612 | 167.281 | 185.281 | 222.57 | 23862.18 |
7867 | 2013.12.30 22:00 | sell | 2623 | 0.10 | 173.612 | 0.000 | 0.000 | |
7868 | 2013.12.30 22:00 | modify | 2623 | 0.10 | 173.612 | 176.612 | 158.612 | |
7869 | 2013.12.31 17:30 | close | 2623 | 0.10 | 173.609 | 176.612 | 158.612 | -0.30 | 23861.88 |
7870 | 2013.12.31 17:30 | buy | 2624 | 0.10 | 173.609 | 0.000 | 0.000 | |
7871 | 2013.12.31 17:30 | modify | 2624 | 0.10 | 173.609 | 170.609 | 188.609 | |
7872 | 2014.01.02 17:00 | close | 2624 | 0.10 | 172.269 | 170.609 | 188.609 | -90.24 | 23771.64 |
7873 | 2014.01.02 17:00 | sell | 2625 | 0.10 | 172.269 | 0.000 | 0.000 | |
7874 | 2014.01.02 17:00 | modify | 2625 | 0.10 | 172.269 | 175.269 | 157.269 | |
7875 | 2014.01.06 02:30 | close | 2625 | 0.10 | 171.864 | 175.269 | 157.269 | 26.62 | 23798.26 |
7876 | 2014.01.06 02:30 | buy | 2626 | 0.10 | 171.864 | 0.000 | 0.000 | |
7877 | 2014.01.06 02:30 | modify | 2626 | 0.10 | 171.864 | 168.864 | 186.864 | |
7878 | 2014.01.06 04:00 | close | 2626 | 0.10 | 170.571 | 168.864 | 186.864 | -87.09 | 23711.17 |
7879 | 2014.01.06 06:30 | sell | 2627 | 0.10 | 170.709 | 0.000 | 0.000 | |
7880 | 2014.01.06 06:30 | modify | 2627 | 0.10 | 170.709 | 173.709 | 155.709 | |
7881 | 2014.01.06 17:00 | close | 2627 | 0.10 | 172.025 | 173.709 | 155.709 | -88.61 | 23622.56 |
7882 | 2014.01.06 23:30 | buy | 2628 | 0.10 | 170.919 | 0.000 | 0.000 | |
7883 | 2014.01.06 23:30 | modify | 2628 | 0.10 | 170.919 | 167.919 | 185.919 | |
7884 | 2014.01.07 05:30 | close | 2628 | 0.10 | 171.154 | 167.919 | 185.919 | 15.24 | 23637.80 |
7885 | 2014.01.07 05:30 | sell | 2629 | 0.10 | 171.154 | 0.000 | 0.000 | |
7886 | 2014.01.07 05:30 | modify | 2629 | 0.10 | 171.154 | 174.154 | 156.154 | |
7887 | 2014.01.07 15:00 | close | 2629 | 0.10 | 171.445 | 174.154 | 156.154 | -19.99 | 23617.81 |
7888 | 2014.01.07 15:00 | buy | 2630 | 0.10 | 171.445 | 0.000 | 0.000 | |
7889 | 2014.01.07 15:00 | modify | 2630 | 0.10 | 171.445 | 168.445 | 186.445 | |
7890 | 2014.01.10 03:00 | close | 2630 | 0.10 | 172.847 | 168.445 | 186.445 | 93.39 | 23711.20 |
7891 | 2014.01.10 03:00 | sell | 2631 | 0.10 | 172.847 | 0.000 | 0.000 | |
7892 | 2014.01.10 03:00 | modify | 2631 | 0.10 | 172.847 | 175.847 | 157.847 | |
7893 | 2014.01.10 06:30 | close | 2631 | 0.10 | 172.854 | 175.847 | 157.847 | -0.97 | 23710.23 |
7894 | 2014.01.10 06:30 | buy | 2632 | 0.10 | 172.854 | 0.000 | 0.000 | |
7895 | 2014.01.10 06:30 | modify | 2632 | 0.10 | 172.854 | 169.854 | 187.854 | |
7896 | 2014.01.10 15:30 | close | 2632 | 0.10 | 171.517 | 169.854 | 187.854 | -90.04 | 23620.19 |
7897 | 2014.01.10 16:00 | sell | 2633 | 0.10 | 172.340 | 0.000 | 0.000 | |
7898 | 2014.01.10 16:00 | modify | 2633 | 0.10 | 172.340 | 175.340 | 157.340 | |
7899 | 2014.01.13 16:00 | close | 2633 | 0.10 | 168.834 | 175.340 | 157.340 | 234.26 | 23854.45 |
7900 | 2014.01.14 11:30 | buy | 2634 | 0.10 | 170.399 | 0.000 | 0.000 | |
7901 | 2014.01.14 11:30 | modify | 2634 | 0.10 | 170.399 | 167.399 | 185.399 | |
7902 | 2014.01.15 18:30 | close | 2634 | 0.10 | 170.800 | 167.399 | 185.399 | 26.35 | 23880.80 |
7903 | 2014.01.15 18:30 | sell | 2635 | 0.10 | 170.800 | 0.000 | 0.000 | |
7904 | 2014.01.15 18:30 | modify | 2635 | 0.10 | 170.800 | 173.800 | 155.800 | |
7905 | 2014.01.16 05:30 | close | 2635 | 0.10 | 171.745 | 173.800 | 155.800 | -63.78 | 23817.02 |
7906 | 2014.01.16 05:30 | buy | 2636 | 0.10 | 171.745 | 0.000 | 0.000 | |
7907 | 2014.01.16 05:30 | modify | 2636 | 0.10 | 171.745 | 168.745 | 186.745 | |
7908 | 2014.01.16 17:00 | close | 2636 | 0.10 | 170.647 | 168.745 | 186.745 | -74.03 | 23742.99 |
7909 | 2014.01.16 17:00 | sell | 2637 | 0.10 | 170.647 | 0.000 | 0.000 | |
7910 | 2014.01.16 17:00 | modify | 2637 | 0.10 | 170.647 | 173.647 | 155.647 | |
7911 | 2014.01.17 14:00 | close | 2637 | 0.10 | 171.692 | 173.647 | 155.647 | -70.47 | 23672.52 |
7912 | 2014.01.17 14:00 | buy | 2638 | 0.10 | 171.692 | 0.000 | 0.000 | |
7913 | 2014.01.17 14:00 | modify | 2638 | 0.10 | 171.692 | 168.692 | 186.692 | |
7914 | 2014.01.20 06:30 | close | 2638 | 0.10 | 170.742 | 168.692 | 186.692 | -64.12 | 23608.40 |
7915 | 2014.01.20 06:30 | sell | 2639 | 0.10 | 170.742 | 0.000 | 0.000 | |
7916 | 2014.01.20 06:30 | modify | 2639 | 0.10 | 170.742 | 173.742 | 155.742 | |
7917 | 2014.01.20 18:30 | close | 2639 | 0.10 | 170.948 | 173.742 | 155.742 | -14.29 | 23594.11 |
7918 | 2014.01.20 18:30 | buy | 2640 | 0.10 | 170.948 | 0.000 | 0.000 | |
7919 | 2014.01.20 18:30 | modify | 2640 | 0.10 | 170.948 | 167.948 | 185.948 | |
7920 | 2014.01.22 02:30 | close | 2640 | 0.10 | 171.873 | 167.948 | 185.948 | 61.44 | 23655.55 |
7921 | 2014.01.22 02:30 | sell | 2641 | 0.10 | 171.873 | 0.000 | 0.000 | |
7922 | 2014.01.22 02:30 | modify | 2641 | 0.10 | 171.873 | 174.873 | 156.873 | |
7923 | 2014.01.22 09:00 | close | 2641 | 0.10 | 172.078 | 174.873 | 156.873 | -14.22 | 23641.33 |
7924 | 2014.01.22 09:00 | buy | 2642 | 0.10 | 172.078 | 0.000 | 0.000 | |
7925 | 2014.01.22 09:00 | modify | 2642 | 0.10 | 172.078 | 169.078 | 187.078 | |
7926 | 2014.01.23 15:00 | close | 2642 | 0.10 | 172.730 | 169.078 | 187.078 | 43.17 | 23684.50 |
7927 | 2014.01.23 15:00 | sell | 2643 | 0.10 | 172.730 | 0.000 | 0.000 | |
7928 | 2014.01.23 15:00 | modify | 2643 | 0.10 | 172.730 | 175.730 | 157.730 | |
7929 | 2014.01.24 15:00 | close | 2643 | 0.10 | 169.179 | 175.730 | 157.730 | 237.27 | 23921.77 |
7930 | 2014.01.27 13:00 | buy | 2644 | 0.10 | 169.994 | 0.000 | 0.000 | |
7931 | 2014.01.27 13:00 | modify | 2644 | 0.10 | 169.994 | 166.994 | 184.994 | |
7932 | 2014.01.29 16:30 | close | 2644 | 0.10 | 169.137 | 166.994 | 184.994 | -57.90 | 23863.87 |
7933 | 2014.01.29 16:30 | sell | 2645 | 0.10 | 169.137 | 0.000 | 0.000 | |
7934 | 2014.01.29 16:30 | modify | 2645 | 0.10 | 169.137 | 172.137 | 154.137 | |
7935 | 2014.01.31 00:30 | close | 2645 | 0.10 | 169.467 | 172.137 | 154.137 | -22.59 | 23841.28 |
7936 | 2014.01.31 00:30 | buy | 2646 | 0.10 | 169.467 | 0.000 | 0.000 | |
7937 | 2014.01.31 00:30 | modify | 2646 | 0.10 | 169.467 | 166.467 | 184.467 | |
7938 | 2014.01.31 12:00 | close | 2646 | 0.10 | 168.673 | 166.467 | 184.467 | -53.67 | 23787.61 |
7939 | 2014.01.31 12:00 | sell | 2647 | 0.10 | 168.673 | 0.000 | 0.000 | |
7940 | 2014.01.31 12:00 | modify | 2647 | 0.10 | 168.673 | 171.673 | 153.673 | |
7941 | 2014.02.03 19:00 | close | 2647 | 0.10 | 164.911 | 171.673 | 153.673 | 251.40 | 24039.01 |
7942 | 2014.02.04 17:00 | buy | 2648 | 0.10 | 165.340 | 0.000 | 0.000 | |
7943 | 2014.02.04 17:00 | modify | 2648 | 0.10 | 165.340 | 162.340 | 180.340 | |
7944 | 2014.02.05 12:30 | close | 2648 | 0.10 | 164.714 | 162.340 | 180.340 | -42.42 | 23996.59 |
7945 | 2014.02.05 12:30 | sell | 2649 | 0.10 | 164.714 | 0.000 | 0.000 | |
7946 | 2014.02.05 12:30 | modify | 2649 | 0.10 | 164.714 | 167.714 | 149.714 | |
7947 | 2014.02.06 03:00 | close | 2649 | 0.10 | 165.771 | 167.714 | 149.714 | -71.28 | 23925.31 |
7948 | 2014.02.06 03:00 | buy | 2650 | 0.10 | 165.771 | 0.000 | 0.000 | |
7949 | 2014.02.06 03:00 | modify | 2650 | 0.10 | 165.771 | 162.771 | 180.771 | |
7950 | 2014.02.10 15:00 | close | 2650 | 0.10 | 167.475 | 162.771 | 180.771 | 113.62 | 24038.93 |
7951 | 2014.02.10 15:00 | sell | 2651 | 0.10 | 167.475 | 0.000 | 0.000 | |
7952 | 2014.02.10 15:00 | modify | 2651 | 0.10 | 167.475 | 170.475 | 152.475 | |
7953 | 2014.02.11 06:30 | close | 2651 | 0.10 | 167.779 | 170.475 | 152.475 | -20.86 | 24018.07 |
7954 | 2014.02.13 14:00 | sell | 2652 | 0.10 | 169.495 | 0.000 | 0.000 | |
7955 | 2014.02.13 14:00 | modify | 2652 | 0.10 | 169.495 | 172.495 | 154.495 | |
7956 | 2014.02.14 00:30 | close | 2652 | 0.10 | 170.291 | 172.495 | 154.495 | -53.80 | 23964.27 |
7957 | 2014.02.14 00:30 | buy | 2653 | 0.10 | 170.291 | 0.000 | 0.000 | |
7958 | 2014.02.14 00:30 | modify | 2653 | 0.10 | 170.291 | 167.291 | 185.291 | |
7959 | 2014.02.14 12:30 | close | 2653 | 0.10 | 170.136 | 167.291 | 185.291 | -10.88 | 23953.39 |
7960 | 2014.02.14 12:30 | sell | 2654 | 0.10 | 170.136 | 0.000 | 0.000 | |
7961 | 2014.02.14 12:30 | modify | 2654 | 0.10 | 170.136 | 173.136 | 155.136 | |
7962 | 2014.02.14 19:30 | close | 2654 | 0.10 | 170.403 | 173.136 | 155.136 | -18.38 | 23935.01 |
7963 | 2014.02.14 19:30 | buy | 2655 | 0.10 | 170.403 | 0.000 | 0.000 | |
7964 | 2014.02.14 19:30 | modify | 2655 | 0.10 | 170.403 | 167.403 | 185.403 | |
7965 | 2014.02.17 20:00 | close | 2655 | 0.10 | 170.172 | 167.403 | 185.403 | -15.97 | 23919.04 |
7966 | 2014.02.17 20:00 | sell | 2656 | 0.10 | 170.172 | 0.000 | 0.000 | |
7967 | 2014.02.17 20:00 | modify | 2656 | 0.10 | 170.172 | 173.172 | 155.172 | |
7968 | 2014.02.18 06:30 | close | 2656 | 0.10 | 171.477 | 173.172 | 155.172 | -87.88 | 23831.16 |
7969 | 2014.02.18 07:00 | buy | 2657 | 0.10 | 171.590 | 0.000 | 0.000 | |
7970 | 2014.02.18 07:00 | modify | 2657 | 0.10 | 171.590 | 168.590 | 186.590 | |
7971 | 2014.02.18 23:30 | close | 2657 | 0.10 | 170.814 | 168.590 | 186.590 | -52.47 | 23778.69 |
7972 | 2014.02.18 23:30 | sell | 2658 | 0.10 | 170.814 | 0.000 | 0.000 | |
7973 | 2014.02.18 23:30 | modify | 2658 | 0.10 | 170.814 | 173.814 | 155.814 | |
7974 | 2014.02.20 01:30 | close | 2658 | 0.10 | 170.616 | 173.814 | 155.814 | 12.76 | 23791.45 |
7975 | 2014.02.20 01:30 | buy | 2659 | 0.10 | 170.616 | 0.000 | 0.000 | |
7976 | 2014.02.20 01:30 | modify | 2659 | 0.10 | 170.616 | 167.616 | 185.616 | |
7977 | 2014.02.20 08:00 | close | 2659 | 0.10 | 170.025 | 167.616 | 185.616 | -40.08 | 23751.37 |
7978 | 2014.02.20 08:00 | sell | 2660 | 0.10 | 170.025 | 0.000 | 0.000 | |
7979 | 2014.02.20 08:00 | modify | 2660 | 0.10 | 170.025 | 173.025 | 155.025 | |
7980 | 2014.02.20 23:30 | close | 2660 | 0.10 | 170.427 | 173.025 | 155.025 | -27.41 | 23723.96 |
7981 | 2014.02.20 23:30 | buy | 2661 | 0.10 | 170.427 | 0.000 | 0.000 | |
7982 | 2014.02.20 23:30 | modify | 2661 | 0.10 | 170.427 | 167.427 | 185.427 | |
7983 | 2014.02.24 04:30 | close | 2661 | 0.10 | 170.469 | 167.427 | 185.427 | 2.32 | 23726.28 |
7984 | 2014.02.24 04:30 | sell | 2662 | 0.10 | 170.469 | 0.000 | 0.000 | |
7985 | 2014.02.24 04:30 | modify | 2662 | 0.10 | 170.469 | 173.469 | 155.469 | |
7986 | 2014.02.24 21:30 | close | 2662 | 0.10 | 170.835 | 173.469 | 155.469 | -25.00 | 23701.28 |
7987 | 2014.02.24 21:30 | buy | 2663 | 0.10 | 170.835 | 0.000 | 0.000 | |
7988 | 2014.02.24 21:30 | modify | 2663 | 0.10 | 170.835 | 167.835 | 185.835 | |
7989 | 2014.02.25 19:30 | close | 2663 | 0.10 | 170.566 | 167.835 | 185.835 | -18.52 | 23682.76 |
7990 | 2014.02.25 19:30 | sell | 2664 | 0.10 | 170.566 | 0.000 | 0.000 | |
7991 | 2014.02.25 19:30 | modify | 2664 | 0.10 | 170.566 | 173.566 | 155.566 | |
7992 | 2014.02.26 13:00 | close | 2664 | 0.10 | 170.909 | 173.566 | 155.566 | -23.47 | 23659.29 |
7993 | 2014.02.26 13:00 | buy | 2665 | 0.10 | 170.909 | 0.000 | 0.000 | |
7994 | 2014.02.26 13:00 | modify | 2665 | 0.10 | 170.909 | 167.909 | 185.909 | |
7995 | 2014.02.27 00:00 | close | 2665 | 0.10 | 170.649 | 167.909 | 185.909 | -17.91 | 23641.38 |
7996 | 2014.02.27 00:00 | sell | 2666 | 0.10 | 170.649 | 0.000 | 0.000 | |
7997 | 2014.02.27 00:00 | modify | 2666 | 0.10 | 170.649 | 173.649 | 155.649 | |
7998 | 2014.02.27 06:00 | close | 2666 | 0.10 | 170.778 | 173.649 | 155.649 | -9.14 | 23632.24 |
7999 | 2014.02.27 11:30 | sell | 2667 | 0.10 | 169.964 | 0.000 | 0.000 | |
8000 | 2014.02.27 11:30 | modify | 2667 | 0.10 | 169.964 | 172.964 | 154.964 | |
8001 | 2014.02.28 03:00 | close | 2667 | 0.10 | 170.094 | 172.964 | 154.964 | -9.21 | 23623.03 |
8002 | 2014.02.28 03:00 | buy | 2668 | 0.10 | 170.094 | 0.000 | 0.000 | |
8003 | 2014.02.28 03:00 | modify | 2668 | 0.10 | 170.094 | 167.094 | 185.094 | |
8004 | 2014.02.28 12:00 | close | 2668 | 0.10 | 170.183 | 167.094 | 185.094 | 5.46 | 23628.49 |
8005 | 2014.02.28 12:00 | sell | 2669 | 0.10 | 170.183 | 0.000 | 0.000 | |
8006 | 2014.02.28 12:00 | modify | 2669 | 0.10 | 170.183 | 173.183 | 155.183 | |
8007 | 2014.02.28 19:00 | close | 2669 | 0.10 | 171.006 | 173.183 | 155.183 | -55.60 | 23572.89 |
8008 | 2014.02.28 19:00 | buy | 2670 | 0.10 | 171.006 | 0.000 | 0.000 | |
8009 | 2014.02.28 19:00 | modify | 2670 | 0.10 | 171.006 | 168.006 | 186.006 | |
8010 | 2014.03.03 00:00 | close | 2670 | 0.10 | 169.584 | 168.006 | 186.006 | -95.73 | 23477.16 |
8011 | 2014.03.03 06:30 | sell | 2671 | 0.10 | 169.769 | 0.000 | 0.000 | |
8012 | 2014.03.03 06:30 | modify | 2671 | 0.10 | 169.769 | 172.769 | 154.769 | |
8013 | 2014.03.04 11:00 | close | 2671 | 0.10 | 170.187 | 172.769 | 154.769 | -28.48 | 23448.68 |
8014 | 2014.03.04 11:00 | buy | 2672 | 0.10 | 170.187 | 0.000 | 0.000 | |
8015 | 2014.03.04 11:00 | modify | 2672 | 0.10 | 170.187 | 167.187 | 185.187 | |
8016 | 2014.03.07 14:30 | close | 2672 | 0.10 | 172.634 | 167.187 | 185.187 | 163.38 | 23612.06 |
8017 | 2014.03.07 14:30 | sell | 2673 | 0.10 | 172.634 | 0.000 | 0.000 | |
8018 | 2014.03.07 14:30 | modify | 2673 | 0.10 | 172.634 | 175.634 | 157.634 | |
8019 | 2014.03.07 16:30 | close | 2673 | 0.10 | 173.372 | 175.634 | 157.634 | -49.92 | 23562.14 |
8020 | 2014.03.07 16:30 | buy | 2674 | 0.10 | 173.372 | 0.000 | 0.000 | |
8021 | 2014.03.07 16:30 | modify | 2674 | 0.10 | 173.372 | 170.372 | 188.372 | |
8022 | 2014.03.10 08:00 | close | 2674 | 0.10 | 172.436 | 170.372 | 188.372 | -63.18 | 23498.96 |
8023 | 2014.03.10 08:00 | sell | 2675 | 0.10 | 172.436 | 0.000 | 0.000 | |
8024 | 2014.03.10 08:00 | modify | 2675 | 0.10 | 172.436 | 175.436 | 157.436 | |
8025 | 2014.03.13 08:30 | close | 2675 | 0.10 | 171.252 | 175.436 | 157.436 | 78.77 | 23577.73 |
8026 | 2014.03.13 08:30 | buy | 2676 | 0.10 | 171.252 | 0.000 | 0.000 | |
8027 | 2014.03.13 08:30 | modify | 2676 | 0.10 | 171.252 | 168.252 | 186.252 | |
8028 | 2014.03.13 19:30 | close | 2676 | 0.10 | 169.767 | 168.252 | 186.252 | -99.96 | 23477.77 |
8029 | 2014.03.13 21:00 | sell | 2677 | 0.10 | 169.347 | 0.000 | 0.000 | |
8030 | 2014.03.13 21:00 | modify | 2677 | 0.10 | 169.347 | 172.347 | 154.347 | |
8031 | 2014.03.17 07:30 | close | 2677 | 0.10 | 168.818 | 172.347 | 154.347 | 34.92 | 23512.69 |
8032 | 2014.03.17 07:30 | buy | 2678 | 0.10 | 168.818 | 0.000 | 0.000 | |
8033 | 2014.03.17 07:30 | modify | 2678 | 0.10 | 168.818 | 165.818 | 183.818 | |
8034 | 2014.03.18 12:30 | close | 2678 | 0.10 | 168.344 | 165.818 | 183.818 | -32.24 | 23480.45 |
8035 | 2014.03.18 12:30 | sell | 2679 | 0.10 | 168.344 | 0.000 | 0.000 | |
8036 | 2014.03.18 12:30 | modify | 2679 | 0.10 | 168.344 | 171.344 | 153.344 | |
8037 | 2014.03.19 11:30 | close | 2679 | 0.10 | 168.791 | 171.344 | 153.344 | -30.43 | 23450.02 |
8038 | 2014.03.19 11:30 | buy | 2680 | 0.10 | 168.791 | 0.000 | 0.000 | |
8039 | 2014.03.19 11:30 | modify | 2680 | 0.10 | 168.791 | 165.791 | 183.791 | |
8040 | 2014.03.20 18:00 | close | 2680 | 0.10 | 168.914 | 165.791 | 183.791 | 7.74 | 23457.76 |
8041 | 2014.03.20 18:00 | sell | 2681 | 0.10 | 168.914 | 0.000 | 0.000 | |
8042 | 2014.03.20 18:00 | modify | 2681 | 0.10 | 168.914 | 171.914 | 153.914 | |
8043 | 2014.03.24 10:00 | close | 2681 | 0.10 | 168.959 | 171.914 | 153.914 | -3.51 | 23454.25 |
8044 | 2014.03.24 10:00 | buy | 2682 | 0.10 | 168.959 | 0.000 | 0.000 | |
8045 | 2014.03.24 10:00 | modify | 2682 | 0.10 | 168.959 | 165.959 | 183.959 | |
8046 | 2014.03.24 23:30 | close | 2682 | 0.10 | 168.673 | 165.959 | 183.959 | -19.65 | 23434.60 |
8047 | 2014.03.24 23:30 | sell | 2683 | 0.10 | 168.673 | 0.000 | 0.000 | |
8048 | 2014.03.24 23:30 | modify | 2683 | 0.10 | 168.673 | 171.673 | 153.673 | |
8049 | 2014.03.25 15:30 | close | 2683 | 0.10 | 169.121 | 171.673 | 153.673 | -30.50 | 23404.10 |
8050 | 2014.03.25 15:30 | buy | 2684 | 0.10 | 169.121 | 0.000 | 0.000 | |
8051 | 2014.03.25 15:30 | modify | 2684 | 0.10 | 169.121 | 166.121 | 184.121 | |
8052 | 2014.03.27 05:30 | close | 2684 | 0.10 | 168.973 | 166.121 | 184.121 | -10.41 | 23393.69 |
8053 | 2014.03.27 05:30 | sell | 2685 | 0.10 | 168.973 | 0.000 | 0.000 | |
8054 | 2014.03.27 05:30 | modify | 2685 | 0.10 | 168.973 | 171.973 | 153.973 | |
8055 | 2014.03.27 15:00 | close | 2685 | 0.10 | 170.276 | 171.973 | 153.973 | -87.74 | 23305.95 |
8056 | 2014.03.27 15:00 | buy | 2686 | 0.10 | 170.276 | 0.000 | 0.000 | |
8057 | 2014.03.27 15:00 | modify | 2686 | 0.10 | 170.276 | 167.276 | 185.276 | |
8058 | 2014.03.28 11:30 | close | 2686 | 0.10 | 169.776 | 167.276 | 185.276 | -33.98 | 23271.97 |
8059 | 2014.03.28 15:00 | buy | 2687 | 0.10 | 170.202 | 0.000 | 0.000 | |
8060 | 2014.03.28 15:00 | modify | 2687 | 0.10 | 170.202 | 167.202 | 185.202 | |
8061 | 2014.04.03 01:00 | close | 2687 | 0.10 | 172.677 | 167.202 | 185.202 | 165.25 | 23437.22 |
8062 | 2014.04.03 05:30 | buy | 2688 | 0.10 | 173.100 | 0.000 | 0.000 | |
8063 | 2014.04.03 05:30 | modify | 2688 | 0.10 | 173.100 | 170.100 | 188.100 | |
8064 | 2014.04.03 18:30 | close | 2688 | 0.10 | 172.341 | 170.100 | 188.100 | -51.33 | 23385.89 |
8065 | 2014.04.03 18:30 | sell | 2689 | 0.10 | 172.341 | 0.000 | 0.000 | |
8066 | 2014.04.03 18:30 | modify | 2689 | 0.10 | 172.341 | 175.341 | 157.341 | |
8067 | 2014.04.07 21:00 | close | 2689 | 0.10 | 171.160 | 175.341 | 157.341 | 78.57 | 23464.46 |
8068 | 2014.04.07 21:00 | buy | 2690 | 0.10 | 171.160 | 0.000 | 0.000 | |
8069 | 2014.04.07 21:00 | modify | 2690 | 0.10 | 171.160 | 168.160 | 186.160 | |
8070 | 2014.04.08 08:30 | close | 2690 | 0.10 | 171.060 | 168.160 | 186.160 | -7.19 | 23457.27 |
8071 | 2014.04.08 08:30 | sell | 2691 | 0.10 | 171.060 | 0.000 | 0.000 | |
8072 | 2014.04.08 08:30 | modify | 2691 | 0.10 | 171.060 | 174.060 | 156.060 | |
8073 | 2014.04.09 14:30 | close | 2691 | 0.10 | 170.807 | 174.060 | 156.060 | 16.44 | 23473.71 |
8074 | 2014.04.09 14:30 | buy | 2692 | 0.10 | 170.807 | 0.000 | 0.000 | |
8075 | 2014.04.09 14:30 | modify | 2692 | 0.10 | 170.807 | 167.807 | 185.807 | |
8076 | 2014.04.10 14:30 | close | 2692 | 0.10 | 170.607 | 167.807 | 185.807 | -13.89 | 23459.82 |
8077 | 2014.04.10 14:30 | sell | 2693 | 0.10 | 170.607 | 0.000 | 0.000 | |
8078 | 2014.04.10 14:30 | modify | 2693 | 0.10 | 170.607 | 173.607 | 155.607 | |
8079 | 2014.04.11 12:00 | close | 2693 | 0.10 | 170.475 | 173.607 | 155.607 | 8.34 | 23468.16 |
8080 | 2014.04.11 12:00 | buy | 2694 | 0.10 | 170.475 | 0.000 | 0.000 | |
8081 | 2014.04.11 12:00 | modify | 2694 | 0.10 | 170.475 | 167.475 | 185.475 | |
8082 | 2014.04.11 14:30 | close | 2694 | 0.10 | 169.602 | 167.475 | 185.475 | -58.97 | 23409.19 |
8083 | 2014.04.11 14:30 | sell | 2695 | 0.10 | 169.602 | 0.000 | 0.000 | |
8084 | 2014.04.11 14:30 | modify | 2695 | 0.10 | 169.602 | 172.602 | 154.602 | |
8085 | 2014.04.14 14:30 | close | 2695 | 0.10 | 170.064 | 172.602 | 154.602 | -31.44 | 23377.75 |
8086 | 2014.04.14 14:30 | buy | 2696 | 0.10 | 170.064 | 0.000 | 0.000 | |
8087 | 2014.04.14 14:30 | modify | 2696 | 0.10 | 170.064 | 167.064 | 185.064 | |
8088 | 2014.04.15 13:30 | close | 2696 | 0.10 | 170.287 | 167.064 | 185.064 | 14.44 | 23392.19 |
8089 | 2014.04.15 13:30 | sell | 2697 | 0.10 | 170.287 | 0.000 | 0.000 | |
8090 | 2014.04.15 13:30 | modify | 2697 | 0.10 | 170.287 | 173.287 | 155.287 | |
8091 | 2014.04.16 01:00 | close | 2697 | 0.10 | 170.399 | 173.287 | 155.287 | -8.00 | 23384.19 |
8092 | 2014.04.16 01:00 | buy | 2698 | 0.10 | 170.399 | 0.000 | 0.000 | |
8093 | 2014.04.16 01:00 | modify | 2698 | 0.10 | 170.399 | 167.399 | 185.399 | |
8094 | 2014.04.17 10:30 | close | 2698 | 0.10 | 171.639 | 167.399 | 185.399 | 82.54 | 23466.73 |
8095 | 2014.04.21 02:30 | buy | 2699 | 0.10 | 172.179 | 0.000 | 0.000 | |
8096 | 2014.04.21 02:30 | modify | 2699 | 0.10 | 172.179 | 169.179 | 187.179 | |
8097 | 2014.04.22 03:00 | close | 2699 | 0.10 | 172.400 | 169.179 | 187.179 | 14.30 | 23481.03 |
8098 | 2014.04.23 11:30 | sell | 2700 | 0.10 | 172.409 | 0.000 | 0.000 | |
8099 | 2014.04.23 11:30 | modify | 2700 | 0.10 | 172.409 | 175.409 | 157.409 | |
8100 | 2014.04.24 09:30 | close | 2700 | 0.10 | 171.864 | 175.409 | 157.409 | 36.00 | 23517.03 |
8101 | 2014.04.24 09:30 | buy | 2701 | 0.10 | 171.864 | 0.000 | 0.000 | |
8102 | 2014.04.24 09:30 | modify | 2701 | 0.10 | 171.864 | 168.864 | 186.864 | |
8103 | 2014.04.24 21:00 | close | 2701 | 0.10 | 171.712 | 168.864 | 186.864 | -10.68 | 23506.35 |
8104 | 2014.04.24 21:00 | sell | 2702 | 0.10 | 171.712 | 0.000 | 0.000 | |
8105 | 2014.04.24 21:00 | modify | 2702 | 0.10 | 171.712 | 174.712 | 156.712 | |
8106 | 2014.04.25 05:00 | close | 2702 | 0.10 | 172.099 | 174.712 | 156.712 | -26.41 | 23479.94 |
8107 | 2014.04.25 05:00 | buy | 2703 | 0.10 | 172.099 | 0.000 | 0.000 | |
8108 | 2014.04.25 05:00 | modify | 2703 | 0.10 | 172.099 | 169.099 | 187.099 | |
8109 | 2014.04.25 16:30 | close | 2703 | 0.10 | 171.661 | 169.099 | 187.099 | -29.83 | 23450.11 |
8110 | 2014.04.25 16:30 | sell | 2704 | 0.10 | 171.661 | 0.000 | 0.000 | |
8111 | 2014.04.25 16:30 | modify | 2704 | 0.10 | 171.661 | 174.661 | 156.661 | |
8112 | 2014.04.28 12:00 | close | 2704 | 0.10 | 172.287 | 174.661 | 156.661 | -42.42 | 23407.69 |
8113 | 2014.04.28 12:00 | buy | 2705 | 0.10 | 172.287 | 0.000 | 0.000 | |
8114 | 2014.04.28 12:00 | modify | 2705 | 0.10 | 172.287 | 169.287 | 187.287 | |
8115 | 2014.04.30 06:30 | close | 2705 | 0.10 | 172.291 | 169.287 | 187.287 | -0.23 | 23407.46 |
8116 | 2014.04.30 06:30 | sell | 2706 | 0.10 | 172.291 | 0.000 | 0.000 | |
8117 | 2014.04.30 06:30 | modify | 2706 | 0.10 | 172.291 | 175.291 | 157.291 | |
8118 | 2014.04.30 23:30 | close | 2706 | 0.10 | 172.498 | 175.291 | 157.291 | -14.36 | 23393.10 |
8119 | 2014.05.02 22:00 | sell | 2707 | 0.10 | 172.459 | 0.000 | 0.000 | |
8120 | 2014.05.02 22:00 | modify | 2707 | 0.10 | 172.459 | 175.459 | 157.459 | |
8121 | 2014.05.06 02:00 | close | 2707 | 0.10 | 172.325 | 175.459 | 157.459 | 8.47 | 23401.57 |
8122 | 2014.05.06 02:00 | buy | 2708 | 0.10 | 172.325 | 0.000 | 0.000 | |
8123 | 2014.05.06 02:00 | modify | 2708 | 0.10 | 172.325 | 169.325 | 187.325 | |
8124 | 2014.05.07 05:30 | close | 2708 | 0.10 | 172.489 | 169.325 | 187.325 | 10.49 | 23412.06 |
8125 | 2014.05.07 22:30 | buy | 2709 | 0.10 | 172.638 | 0.000 | 0.000 | |
8126 | 2014.05.07 22:30 | modify | 2709 | 0.10 | 172.638 | 169.638 | 187.638 | |
8127 | 2014.05.08 15:30 | close | 2709 | 0.10 | 172.432 | 169.638 | 187.638 | -14.30 | 23397.76 |
8128 | 2014.05.12 09:30 | buy | 2710 | 0.10 | 171.847 | 0.000 | 0.000 | |
8129 | 2014.05.12 09:30 | modify | 2710 | 0.10 | 171.847 | 168.847 | 186.847 | |
8130 | 2014.05.13 18:30 | close | 2710 | 0.10 | 172.166 | 168.847 | 186.847 | 20.87 | 23418.63 |
8131 | 2014.05.13 18:30 | sell | 2711 | 0.10 | 172.166 | 0.000 | 0.000 | |
8132 | 2014.05.13 18:30 | modify | 2711 | 0.10 | 172.166 | 175.166 | 157.166 | |
8133 | 2014.05.15 14:00 | close | 2711 | 0.10 | 170.846 | 175.166 | 157.166 | 87.89 | 23506.52 |
8134 | 2014.05.15 18:30 | sell | 2712 | 0.10 | 170.262 | 0.000 | 0.000 | |
8135 | 2014.05.15 18:30 | modify | 2712 | 0.10 | 170.262 | 173.262 | 155.262 | |
8136 | 2014.05.16 17:00 | close | 2712 | 0.10 | 170.972 | 173.262 | 155.262 | -48.04 | 23458.48 |
8137 | 2014.05.16 17:00 | buy | 2713 | 0.10 | 170.972 | 0.000 | 0.000 | |
8138 | 2014.05.16 17:00 | modify | 2713 | 0.10 | 170.972 | 167.972 | 185.972 | |
8139 | 2014.05.19 13:00 | close | 2713 | 0.10 | 170.139 | 167.972 | 185.972 | -56.28 | 23402.20 |
8140 | 2014.05.19 13:00 | sell | 2714 | 0.10 | 170.139 | 0.000 | 0.000 | |
8141 | 2014.05.19 13:00 | modify | 2714 | 0.10 | 170.139 | 173.139 | 155.139 | |
8142 | 2014.05.20 05:30 | close | 2714 | 0.10 | 170.807 | 173.139 | 155.139 | -45.23 | 23356.97 |
8143 | 2014.05.20 05:30 | buy | 2715 | 0.10 | 170.807 | 0.000 | 0.000 | |
8144 | 2014.05.20 05:30 | modify | 2715 | 0.10 | 170.807 | 167.807 | 185.807 | |
8145 | 2014.05.20 20:30 | close | 2715 | 0.10 | 170.540 | 167.807 | 185.807 | -18.38 | 23338.59 |
8146 | 2014.05.20 20:30 | sell | 2716 | 0.10 | 170.540 | 0.000 | 0.000 | |
8147 | 2014.05.20 20:30 | modify | 2716 | 0.10 | 170.540 | 173.540 | 155.540 | |
8148 | 2014.05.21 17:30 | close | 2716 | 0.10 | 171.359 | 173.540 | 155.540 | -55.34 | 23283.25 |
8149 | 2014.05.21 17:30 | buy | 2717 | 0.10 | 171.359 | 0.000 | 0.000 | |
8150 | 2014.05.21 17:30 | modify | 2717 | 0.10 | 171.359 | 168.359 | 186.359 | |
8151 | 2014.05.22 23:00 | close | 2717 | 0.10 | 171.607 | 168.359 | 186.359 | 16.11 | 23299.36 |
8152 | 2014.05.22 23:00 | sell | 2718 | 0.10 | 171.607 | 0.000 | 0.000 | |
8153 | 2014.05.22 23:00 | modify | 2718 | 0.10 | 171.607 | 174.607 | 156.607 | |
8154 | 2014.05.23 01:30 | close | 2718 | 0.10 | 171.667 | 174.607 | 156.607 | -4.51 | 23294.85 |
8155 | 2014.05.23 01:30 | buy | 2719 | 0.10 | 171.667 | 0.000 | 0.000 | |
8156 | 2014.05.23 01:30 | modify | 2719 | 0.10 | 171.667 | 168.667 | 186.667 | |
8157 | 2014.05.23 17:30 | close | 2719 | 0.10 | 171.589 | 168.667 | 186.667 | -5.73 | 23289.12 |
8158 | 2014.05.23 17:30 | sell | 2720 | 0.10 | 171.589 | 0.000 | 0.000 | |
8159 | 2014.05.23 17:30 | modify | 2720 | 0.10 | 171.589 | 174.589 | 156.589 | |
8160 | 2014.05.26 06:00 | close | 2720 | 0.10 | 171.649 | 174.589 | 156.589 | -4.52 | 23284.60 |
8161 | 2014.05.27 17:30 | sell | 2721 | 0.10 | 171.550 | 0.000 | 0.000 | |
8162 | 2014.05.27 17:30 | modify | 2721 | 0.10 | 171.550 | 174.550 | 156.550 | |
8163 | 2014.05.30 03:00 | close | 2721 | 0.10 | 170.144 | 174.550 | 156.550 | 93.64 | 23378.24 |
8164 | 2014.05.30 03:00 | buy | 2722 | 0.10 | 170.144 | 0.000 | 0.000 | |
8165 | 2014.05.30 03:00 | modify | 2722 | 0.10 | 170.144 | 167.144 | 185.144 | |
8166 | 2014.06.05 10:00 | close | 2722 | 0.10 | 171.723 | 167.144 | 185.144 | 105.25 | 23483.49 |
8167 | 2014.06.05 10:00 | sell | 2723 | 0.10 | 171.723 | 0.000 | 0.000 | |
8168 | 2014.06.05 10:00 | modify | 2723 | 0.10 | 171.723 | 174.723 | 156.723 | |
8169 | 2014.06.05 19:30 | close | 2723 | 0.10 | 172.153 | 174.723 | 156.723 | -29.29 | 23454.20 |
8170 | 2014.06.05 19:30 | buy | 2724 | 0.10 | 172.153 | 0.000 | 0.000 | |
8171 | 2014.06.05 19:30 | modify | 2724 | 0.10 | 172.153 | 169.153 | 187.153 | |
8172 | 2014.06.06 12:30 | close | 2724 | 0.10 | 171.987 | 169.153 | 187.153 | -11.61 | 23442.59 |
8173 | 2014.06.06 22:00 | buy | 2725 | 0.10 | 172.393 | 0.000 | 0.000 | |
8174 | 2014.06.06 22:00 | modify | 2725 | 0.10 | 172.393 | 169.393 | 187.393 | |
8175 | 2014.06.09 15:30 | close | 2725 | 0.10 | 172.060 | 169.393 | 187.393 | -22.80 | 23419.79 |
8176 | 2014.06.16 09:30 | sell | 2726 | 0.10 | 173.003 | 0.000 | 0.000 | |
8177 | 2014.06.16 09:30 | modify | 2726 | 0.10 | 173.003 | 176.003 | 158.003 | |
8178 | 2014.06.17 03:30 | close | 2726 | 0.10 | 172.992 | 176.003 | 158.003 | 0.24 | 23420.03 |
8179 | 2014.06.18 18:00 | sell | 2727 | 0.10 | 173.001 | 0.000 | 0.000 | |
8180 | 2014.06.18 18:00 | modify | 2727 | 0.10 | 173.001 | 176.001 | 158.001 | |
8181 | 2014.06.19 10:30 | close | 2727 | 0.10 | 173.173 | 176.001 | 158.001 | -12.01 | 23408.02 |
8182 | 2014.06.24 14:30 | sell | 2728 | 0.10 | 173.139 | 0.000 | 0.000 | |
8183 | 2014.06.24 14:30 | modify | 2728 | 0.10 | 173.139 | 176.139 | 158.139 | |
8184 | 2014.06.26 08:00 | close | 2728 | 0.10 | 172.918 | 176.139 | 158.139 | 14.30 | 23422.32 |
8185 | 2014.06.26 13:00 | buy | 2729 | 0.10 | 173.339 | 0.000 | 0.000 | |
8186 | 2014.06.26 13:00 | modify | 2729 | 0.10 | 173.339 | 170.339 | 188.339 | |
8187 | 2014.06.27 09:00 | close | 2729 | 0.10 | 172.721 | 170.339 | 188.339 | -41.89 | 23380.43 |
8188 | 2014.06.27 09:00 | sell | 2730 | 0.10 | 172.721 | 0.000 | 0.000 | |
8189 | 2014.06.27 09:00 | modify | 2730 | 0.10 | 172.721 | 175.721 | 157.721 | |
8190 | 2014.06.30 08:30 | close | 2730 | 0.10 | 172.527 | 175.721 | 157.721 | 12.49 | 23392.92 |
8191 | 2014.06.30 08:30 | buy | 2731 | 0.10 | 172.527 | 0.000 | 0.000 | |
8192 | 2014.06.30 08:30 | modify | 2731 | 0.10 | 172.527 | 169.527 | 187.527 | |
8193 | 2014.06.30 12:30 | close | 2731 | 0.10 | 172.523 | 169.527 | 187.527 | -0.77 | 23392.15 |
8194 | 2014.06.30 12:30 | sell | 2732 | 0.10 | 172.523 | 0.000 | 0.000 | |
8195 | 2014.06.30 12:30 | modify | 2732 | 0.10 | 172.523 | 175.523 | 157.523 | |
8196 | 2014.06.30 17:30 | close | 2732 | 0.10 | 173.058 | 175.523 | 157.523 | -36.32 | 23355.83 |
8197 | 2014.06.30 17:30 | buy | 2733 | 0.10 | 173.058 | 0.000 | 0.000 | |
8198 | 2014.06.30 17:30 | modify | 2733 | 0.10 | 173.058 | 170.058 | 188.058 | |
8199 | 2014.07.04 15:00 | close | 2733 | 0.10 | 174.931 | 170.058 | 188.058 | 124.94 | 23480.77 |
8200 | 2014.07.04 15:00 | sell | 2734 | 0.10 | 174.931 | 0.000 | 0.000 | |
8201 | 2014.07.04 15:00 | modify | 2734 | 0.10 | 174.931 | 177.931 | 159.931 | |
8202 | 2014.07.07 04:30 | close | 2734 | 0.10 | 175.122 | 177.931 | 159.931 | -13.29 | 23467.48 |
8203 | 2014.07.07 13:00 | sell | 2735 | 0.10 | 174.688 | 0.000 | 0.000 | |
8204 | 2014.07.07 13:00 | modify | 2735 | 0.10 | 174.688 | 177.688 | 159.688 | |
8205 | 2014.07.09 11:30 | close | 2735 | 0.10 | 174.058 | 177.688 | 159.688 | 41.68 | 23509.16 |
8206 | 2014.07.10 12:30 | sell | 2736 | 0.10 | 173.561 | 0.000 | 0.000 | |
8207 | 2014.07.10 12:30 | modify | 2736 | 0.10 | 173.561 | 176.561 | 158.561 | |
8208 | 2014.07.11 09:30 | close | 2736 | 0.10 | 173.620 | 176.561 | 158.561 | -4.45 | 23504.71 |
8209 | 2014.07.11 18:00 | sell | 2737 | 0.10 | 173.230 | 0.000 | 0.000 | |
8210 | 2014.07.11 18:00 | modify | 2737 | 0.10 | 173.230 | 176.230 | 158.230 | |
8211 | 2014.07.14 08:00 | close | 2737 | 0.10 | 173.562 | 176.230 | 158.230 | -22.73 | 23481.98 |
8212 | 2014.07.15 12:30 | buy | 2738 | 0.10 | 174.068 | 0.000 | 0.000 | |
8213 | 2014.07.15 12:30 | modify | 2738 | 0.10 | 174.068 | 171.068 | 189.068 | |
8214 | 2014.07.16 13:30 | close | 2738 | 0.10 | 174.242 | 171.068 | 189.068 | 11.15 | 23493.13 |
8215 | 2014.07.18 15:00 | buy | 2739 | 0.10 | 173.276 | 0.000 | 0.000 | |
8216 | 2014.07.18 15:00 | modify | 2739 | 0.10 | 173.276 | 170.276 | 188.276 | |
8217 | 2014.07.18 23:30 | close | 2739 | 0.10 | 173.165 | 170.276 | 188.276 | -7.93 | 23485.20 |
8218 | 2014.07.18 23:30 | sell | 2740 | 0.10 | 173.165 | 0.000 | 0.000 | |
8219 | 2014.07.18 23:30 | modify | 2740 | 0.10 | 173.165 | 176.165 | 158.165 | |
8220 | 2014.07.22 04:00 | close | 2740 | 0.10 | 173.293 | 176.165 | 158.165 | -9.07 | 23476.13 |
8221 | 2014.07.22 04:00 | buy | 2741 | 0.10 | 173.293 | 0.000 | 0.000 | |
8222 | 2014.07.22 04:00 | modify | 2741 | 0.10 | 173.293 | 170.293 | 188.293 | |
8223 | 2014.07.22 21:30 | close | 2741 | 0.10 | 173.105 | 170.293 | 188.293 | -13.09 | 23463.04 |
8224 | 2014.07.22 21:30 | sell | 2742 | 0.10 | 173.105 | 0.000 | 0.000 | |
8225 | 2014.07.22 21:30 | modify | 2742 | 0.10 | 173.105 | 176.105 | 158.105 | |
8226 | 2014.07.24 07:30 | close | 2742 | 0.10 | 172.917 | 176.105 | 158.105 | 12.09 | 23475.13 |
8227 | 2014.07.25 20:30 | sell | 2743 | 0.10 | 172.733 | 0.000 | 0.000 | |
8228 | 2014.07.25 20:30 | modify | 2743 | 0.10 | 172.733 | 175.733 | 157.733 | |
8229 | 2014.07.28 13:30 | close | 2743 | 0.10 | 172.995 | 175.733 | 157.733 | -18.04 | 23457.09 |
8230 | 2014.07.29 19:00 | sell | 2744 | 0.10 | 172.965 | 0.000 | 0.000 | |
8231 | 2014.07.29 19:00 | modify | 2744 | 0.10 | 172.965 | 175.965 | 157.965 | |
8232 | 2014.07.30 05:00 | close | 2744 | 0.10 | 173.109 | 175.965 | 157.965 | -10.14 | 23446.95 |
8233 | 2014.07.31 16:00 | sell | 2745 | 0.10 | 173.568 | 0.000 | 0.000 | |
8234 | 2014.07.31 16:00 | modify | 2745 | 0.10 | 173.568 | 176.568 | 158.568 | |
8235 | 2014.08.01 10:30 | close | 2745 | 0.10 | 173.721 | 176.568 | 158.568 | -10.75 | 23436.20 |
8236 | 2014.08.01 13:30 | sell | 2746 | 0.10 | 173.302 | 0.000 | 0.000 | |
8237 | 2014.08.01 13:30 | modify | 2746 | 0.10 | 173.302 | 176.302 | 158.302 | |
8238 | 2014.08.04 15:30 | close | 2746 | 0.10 | 172.774 | 176.302 | 158.302 | 34.85 | 23471.05 |
8239 | 2014.08.07 12:00 | buy | 2747 | 0.10 | 172.368 | 0.000 | 0.000 | |
8240 | 2014.08.07 12:00 | modify | 2747 | 0.10 | 172.368 | 169.368 | 187.368 | |
8241 | 2014.08.07 22:00 | close | 2747 | 0.10 | 171.776 | 169.368 | 187.368 | -40.14 | 23430.91 |
8242 | 2014.08.07 22:00 | sell | 2748 | 0.10 | 171.776 | 0.000 | 0.000 | |
8243 | 2014.08.07 22:00 | modify | 2748 | 0.10 | 171.776 | 174.776 | 156.776 | |
8244 | 2014.08.11 04:00 | close | 2748 | 0.10 | 171.389 | 174.776 | 156.776 | 25.41 | 23456.32 |
8245 | 2014.08.11 04:00 | buy | 2749 | 0.10 | 171.389 | 0.000 | 0.000 | |
8246 | 2014.08.11 04:00 | modify | 2749 | 0.10 | 171.389 | 168.389 | 186.389 | |
8247 | 2014.08.13 16:00 | close | 2749 | 0.10 | 171.031 | 168.389 | 186.389 | -24.48 | 23431.84 |
8248 | 2014.08.13 16:00 | sell | 2750 | 0.10 | 171.031 | 0.000 | 0.000 | |
8249 | 2014.08.13 16:00 | modify | 2750 | 0.10 | 171.031 | 174.031 | 156.031 | |
8250 | 2014.08.15 04:30 | close | 2750 | 0.10 | 171.014 | 174.031 | 156.031 | 0.64 | 23432.48 |
8251 | 2014.08.15 22:30 | sell | 2751 | 0.10 | 170.823 | 0.000 | 0.000 | |
8252 | 2014.08.15 22:30 | modify | 2751 | 0.10 | 170.823 | 173.823 | 155.823 | |
8253 | 2014.08.18 09:00 | close | 2751 | 0.10 | 171.248 | 173.823 | 155.823 | -28.96 | 23403.52 |
8254 | 2014.08.18 09:00 | buy | 2752 | 0.10 | 171.248 | 0.000 | 0.000 | |
8255 | 2014.08.18 09:00 | modify | 2752 | 0.10 | 171.248 | 168.248 | 186.248 | |
8256 | 2014.08.19 12:00 | close | 2752 | 0.10 | 170.820 | 168.248 | 186.248 | -29.17 | 23374.35 |
8257 | 2014.08.19 12:00 | sell | 2753 | 0.10 | 170.820 | 0.000 | 0.000 | |
8258 | 2014.08.19 12:00 | modify | 2753 | 0.10 | 170.820 | 173.820 | 155.820 | |
8259 | 2014.08.20 08:00 | close | 2753 | 0.10 | 171.303 | 173.820 | 155.820 | -32.84 | 23341.51 |
8260 | 2014.08.20 08:00 | buy | 2754 | 0.10 | 171.303 | 0.000 | 0.000 | |
8261 | 2014.08.20 08:00 | modify | 2754 | 0.10 | 171.303 | 168.303 | 186.303 | |
8262 | 2014.08.21 23:30 | close | 2754 | 0.10 | 172.186 | 168.303 | 186.303 | 58.63 | 23400.14 |
8263 | 2014.08.22 21:30 | buy | 2755 | 0.10 | 172.349 | 0.000 | 0.000 | |
8264 | 2014.08.22 21:30 | modify | 2755 | 0.10 | 172.349 | 169.349 | 187.349 | |
8265 | 2014.08.25 22:30 | close | 2755 | 0.10 | 172.394 | 169.349 | 187.349 | 2.51 | 23402.65 |
8266 | 2014.08.27 03:30 | buy | 2756 | 0.10 | 172.298 | 0.000 | 0.000 | |
8267 | 2014.08.27 03:30 | modify | 2756 | 0.10 | 172.298 | 169.298 | 187.298 | |
8268 | 2014.08.27 04:00 | close | 2756 | 0.10 | 172.193 | 169.298 | 187.298 | -7.54 | 23395.11 |
8269 | 2014.08.27 04:00 | sell | 2757 | 0.10 | 172.193 | 0.000 | 0.000 | |
8270 | 2014.08.27 04:00 | modify | 2757 | 0.10 | 172.193 | 175.193 | 157.193 | |
8271 | 2014.08.27 04:30 | close | 2757 | 0.10 | 172.200 | 175.193 | 157.193 | -0.97 | 23394.14 |
8272 | 2014.08.27 04:30 | buy | 2758 | 0.10 | 172.200 | 0.000 | 0.000 | |
8273 | 2014.08.27 04:30 | modify | 2758 | 0.10 | 172.200 | 169.200 | 187.200 | |
8274 | 2014.08.27 05:00 | close | 2758 | 0.10 | 172.176 | 169.200 | 187.200 | -2.10 | 23392.04 |
8275 | 2014.08.27 05:00 | sell | 2759 | 0.10 | 172.176 | 0.000 | 0.000 | |
8276 | 2014.08.27 05:00 | modify | 2759 | 0.10 | 172.176 | 175.176 | 157.176 | |
8277 | 2014.08.27 19:00 | close | 2759 | 0.10 | 172.363 | 175.176 | 157.176 | -13.03 | 23379.01 |
8278 | 2014.08.27 19:00 | buy | 2760 | 0.10 | 172.363 | 0.000 | 0.000 | |
8279 | 2014.08.27 19:00 | modify | 2760 | 0.10 | 172.363 | 169.363 | 187.363 | |
8280 | 2014.08.28 06:00 | close | 2760 | 0.10 | 172.134 | 169.363 | 187.363 | -15.84 | 23363.17 |
8281 | 2014.09.02 21:30 | sell | 2761 | 0.10 | 173.278 | 0.000 | 0.000 | |
8282 | 2014.09.02 21:30 | modify | 2761 | 0.10 | 173.278 | 176.278 | 158.278 | |
8283 | 2014.09.04 17:30 | close | 2761 | 0.10 | 172.544 | 176.278 | 158.278 | 48.64 | 23411.81 |
8284 | 2014.09.04 17:30 | buy | 2762 | 0.10 | 172.544 | 0.000 | 0.000 | |
8285 | 2014.09.04 17:30 | modify | 2762 | 0.10 | 172.544 | 169.544 | 187.544 | |
8286 | 2014.09.04 18:00 | close | 2762 | 0.10 | 172.329 | 169.544 | 187.544 | -14.90 | 23396.91 |
8287 | 2014.09.04 18:00 | sell | 2763 | 0.10 | 172.329 | 0.000 | 0.000 | |
8288 | 2014.09.04 18:00 | modify | 2763 | 0.10 | 172.329 | 175.329 | 157.329 | |
8289 | 2014.09.09 00:30 | close | 2763 | 0.10 | 170.772 | 175.329 | 157.329 | 103.75 | 23500.66 |
8290 | 2014.09.09 00:30 | buy | 2764 | 0.10 | 170.772 | 0.000 | 0.000 | |
8291 | 2014.09.09 00:30 | modify | 2764 | 0.10 | 170.772 | 167.772 | 185.772 | |
8292 | 2014.09.12 06:30 | close | 2764 | 0.10 | 174.330 | 167.772 | 185.772 | 237.78 | 23738.44 |
8293 | 2014.09.15 13:00 | sell | 2765 | 0.10 | 174.224 | 0.000 | 0.000 | |
8294 | 2014.09.15 13:00 | modify | 2765 | 0.10 | 174.224 | 177.224 | 159.224 | |
8295 | 2014.09.16 23:30 | close | 2765 | 0.10 | 174.387 | 177.224 | 159.224 | -11.41 | 23727.03 |
8296 | 2014.09.16 23:30 | buy | 2766 | 0.10 | 174.387 | 0.000 | 0.000 | |
8297 | 2014.09.16 23:30 | modify | 2766 | 0.10 | 174.387 | 171.387 | 189.387 | |
8298 | 2014.09.18 15:30 | close | 2766 | 0.10 | 178.104 | 171.387 | 189.387 | 248.42 | 23975.45 |
8299 | 2014.09.19 19:00 | sell | 2767 | 0.10 | 177.742 | 0.000 | 0.000 | |
8300 | 2014.09.19 19:00 | modify | 2767 | 0.10 | 177.742 | 180.742 | 162.742 | |
8301 | 2014.09.22 12:30 | close | 2767 | 0.10 | 178.056 | 180.742 | 162.742 | -21.52 | 23953.93 |
8302 | 2014.09.22 12:30 | buy | 2768 | 0.10 | 178.056 | 0.000 | 0.000 | |
8303 | 2014.09.22 12:30 | modify | 2768 | 0.10 | 178.056 | 175.056 | 193.056 | |
8304 | 2014.09.23 10:30 | close | 2768 | 0.10 | 177.553 | 175.056 | 193.056 | -34.19 | 23919.74 |
8305 | 2014.09.23 10:30 | sell | 2769 | 0.10 | 177.553 | 0.000 | 0.000 | |
8306 | 2014.09.23 10:30 | modify | 2769 | 0.10 | 177.553 | 180.553 | 162.553 | |
8307 | 2014.09.23 23:00 | close | 2769 | 0.10 | 178.577 | 180.553 | 162.553 | -69.07 | 23850.67 |
8308 | 2014.09.23 23:00 | buy | 2770 | 0.10 | 178.577 | 0.000 | 0.000 | |
8309 | 2014.09.23 23:00 | modify | 2770 | 0.10 | 178.577 | 175.577 | 193.577 | |
8310 | 2014.09.24 13:00 | close | 2770 | 0.10 | 178.148 | 175.577 | 193.577 | -29.23 | 23821.44 |
8311 | 2014.09.24 13:00 | sell | 2771 | 0.10 | 178.148 | 0.000 | 0.000 | |
8312 | 2014.09.24 13:00 | modify | 2771 | 0.10 | 178.148 | 181.148 | 163.148 | |
8313 | 2014.09.25 05:00 | close | 2771 | 0.10 | 178.290 | 181.148 | 163.148 | -10.01 | 23811.43 |
8314 | 2014.09.25 05:00 | buy | 2772 | 0.10 | 178.290 | 0.000 | 0.000 | |
8315 | 2014.09.25 05:00 | modify | 2772 | 0.10 | 178.290 | 175.290 | 193.290 | |
8316 | 2014.09.25 17:30 | close | 2772 | 0.10 | 177.722 | 175.290 | 193.290 | -38.54 | 23772.89 |
8317 | 2014.09.25 17:30 | sell | 2773 | 0.10 | 177.722 | 0.000 | 0.000 | |
8318 | 2014.09.25 17:30 | modify | 2773 | 0.10 | 177.722 | 180.722 | 162.722 | |
8319 | 2014.09.26 13:30 | close | 2773 | 0.10 | 177.913 | 180.722 | 162.722 | -13.29 | 23759.60 |
8320 | 2014.09.26 13:30 | buy | 2774 | 0.10 | 177.913 | 0.000 | 0.000 | |
8321 | 2014.09.26 13:30 | modify | 2774 | 0.10 | 177.913 | 174.913 | 192.913 | |
8322 | 2014.09.29 02:30 | close | 2774 | 0.10 | 177.627 | 174.913 | 192.913 | -19.65 | 23739.95 |
8323 | 2014.09.29 02:30 | sell | 2775 | 0.10 | 177.627 | 0.000 | 0.000 | |
8324 | 2014.09.29 02:30 | modify | 2775 | 0.10 | 177.627 | 180.627 | 162.627 | |
8325 | 2014.09.29 12:30 | close | 2775 | 0.10 | 177.802 | 180.627 | 162.627 | -12.21 | 23727.74 |
8326 | 2014.09.29 12:30 | buy | 2776 | 0.10 | 177.802 | 0.000 | 0.000 | |
8327 | 2014.09.29 12:30 | modify | 2776 | 0.10 | 177.802 | 174.802 | 192.802 | |
8328 | 2014.09.30 01:00 | close | 2776 | 0.10 | 177.766 | 174.802 | 192.802 | -2.91 | 23724.83 |
8329 | 2014.09.30 01:00 | sell | 2777 | 0.10 | 177.766 | 0.000 | 0.000 | |
8330 | 2014.09.30 01:00 | modify | 2777 | 0.10 | 177.766 | 180.766 | 162.766 | |
8331 | 2014.09.30 03:00 | close | 2777 | 0.10 | 177.712 | 180.766 | 162.766 | 3.11 | 23727.94 |
8332 | 2014.09.30 03:00 | buy | 2778 | 0.10 | 177.712 | 0.000 | 0.000 | |
8333 | 2014.09.30 03:00 | modify | 2778 | 0.10 | 177.712 | 174.712 | 192.712 | |
8334 | 2014.09.30 07:30 | close | 2778 | 0.10 | 177.748 | 174.712 | 192.712 | 1.91 | 23729.85 |
8335 | 2014.09.30 11:30 | buy | 2779 | 0.10 | 178.004 | 0.000 | 0.000 | |
8336 | 2014.09.30 11:30 | modify | 2779 | 0.10 | 178.004 | 175.004 | 193.004 | |
8337 | 2014.10.01 19:00 | close | 2779 | 0.10 | 177.231 | 175.004 | 193.004 | -52.27 | 23677.58 |
8338 | 2014.10.01 19:00 | sell | 2780 | 0.10 | 177.231 | 0.000 | 0.000 | |
8339 | 2014.10.01 19:00 | modify | 2780 | 0.10 | 177.231 | 180.231 | 162.231 | |
8340 | 2014.10.03 10:00 | close | 2780 | 0.10 | 175.470 | 180.231 | 162.231 | 117.41 | 23794.99 |
8341 | 2014.10.03 10:00 | buy | 2781 | 0.10 | 175.470 | 0.000 | 0.000 | |
8342 | 2014.10.03 10:00 | modify | 2781 | 0.10 | 175.470 | 172.470 | 190.470 | |
8343 | 2014.10.03 21:00 | close | 2781 | 0.10 | 175.242 | 172.470 | 190.470 | -15.77 | 23779.22 |
8344 | 2014.10.07 06:30 | buy | 2782 | 0.10 | 175.022 | 0.000 | 0.000 | |
8345 | 2014.10.07 06:30 | modify | 2782 | 0.10 | 175.022 | 172.022 | 190.022 | |
8346 | 2014.10.07 13:00 | close | 2782 | 0.10 | 174.403 | 172.022 | 190.022 | -41.95 | 23737.27 |
8347 | 2014.10.07 13:00 | sell | 2783 | 0.10 | 174.403 | 0.000 | 0.000 | |
8348 | 2014.10.07 13:00 | modify | 2783 | 0.10 | 174.403 | 177.403 | 159.403 | |
8349 | 2014.10.08 20:00 | close | 2783 | 0.10 | 174.277 | 177.403 | 159.403 | 7.93 | 23745.20 |
8350 | 2014.10.08 20:00 | buy | 2784 | 0.10 | 174.277 | 0.000 | 0.000 | |
8351 | 2014.10.08 20:00 | modify | 2784 | 0.10 | 174.277 | 171.277 | 189.277 | |
8352 | 2014.10.08 20:30 | close | 2784 | 0.10 | 174.280 | 171.277 | 189.277 | -0.30 | 23744.90 |
8353 | 2014.10.08 20:30 | sell | 2785 | 0.10 | 174.280 | 0.000 | 0.000 | |
8354 | 2014.10.08 20:30 | modify | 2785 | 0.10 | 174.280 | 177.280 | 159.280 | |
8355 | 2014.10.08 21:00 | close | 2785 | 0.10 | 174.417 | 177.280 | 159.280 | -9.67 | 23735.23 |
8356 | 2014.10.08 21:00 | buy | 2786 | 0.10 | 174.417 | 0.000 | 0.000 | |
8357 | 2014.10.08 21:00 | modify | 2786 | 0.10 | 174.417 | 171.417 | 189.417 | |
8358 | 2014.10.09 17:30 | close | 2786 | 0.10 | 174.622 | 171.417 | 189.417 | 13.23 | 23748.46 |
8359 | 2014.10.09 17:30 | sell | 2787 | 0.10 | 174.622 | 0.000 | 0.000 | |
8360 | 2014.10.09 17:30 | modify | 2787 | 0.10 | 174.622 | 177.622 | 159.622 | |
8361 | 2014.10.14 12:00 | close | 2787 | 0.10 | 170.779 | 177.622 | 159.622 | 256.83 | 24005.29 |
8362 | 2014.10.15 12:00 | buy | 2788 | 0.10 | 170.578 | 0.000 | 0.000 | |
8363 | 2014.10.15 12:00 | modify | 2788 | 0.10 | 170.578 | 167.578 | 185.578 | |
8364 | 2014.10.15 16:30 | close | 2788 | 0.10 | 169.362 | 167.578 | 185.578 | -81.94 | 23923.35 |
8365 | 2014.10.15 18:30 | sell | 2789 | 0.10 | 169.238 | 0.000 | 0.000 | |
8366 | 2014.10.15 18:30 | modify | 2789 | 0.10 | 169.238 | 172.238 | 154.238 | |
8367 | 2014.10.16 15:00 | close | 2789 | 0.10 | 169.187 | 172.238 | 154.238 | 2.91 | 23926.26 |
8368 | 2014.10.16 15:00 | buy | 2790 | 0.10 | 169.187 | 0.000 | 0.000 | |
8369 | 2014.10.16 15:00 | modify | 2790 | 0.10 | 169.187 | 166.187 | 184.187 | |
8370 | 2014.10.20 06:00 | close | 2790 | 0.10 | 172.698 | 166.187 | 184.187 | 234.63 | 24160.89 |
8371 | 2014.10.21 09:30 | sell | 2791 | 0.10 | 171.884 | 0.000 | 0.000 | |
8372 | 2014.10.21 09:30 | modify | 2791 | 0.10 | 171.884 | 174.884 | 156.884 | |
8373 | 2014.10.22 07:00 | close | 2791 | 0.10 | 172.424 | 174.884 | 156.884 | -36.66 | 24124.23 |
8374 | 2014.10.22 07:00 | buy | 2792 | 0.10 | 172.424 | 0.000 | 0.000 | |
8375 | 2014.10.22 07:00 | modify | 2792 | 0.10 | 172.424 | 169.424 | 187.424 | |
8376 | 2014.10.22 12:00 | close | 2792 | 0.10 | 171.270 | 169.424 | 187.424 | -77.78 | 24046.45 |
8377 | 2014.10.22 12:00 | sell | 2793 | 0.10 | 171.270 | 0.000 | 0.000 | |
8378 | 2014.10.22 12:00 | modify | 2793 | 0.10 | 171.270 | 174.270 | 156.270 | |
8379 | 2014.10.22 18:30 | close | 2793 | 0.10 | 172.473 | 174.270 | 156.270 | -81.05 | 23965.40 |
8380 | 2014.10.23 03:30 | buy | 2794 | 0.10 | 172.062 | 0.000 | 0.000 | |
8381 | 2014.10.23 03:30 | modify | 2794 | 0.10 | 172.062 | 169.062 | 187.062 | |
8382 | 2014.10.24 15:30 | close | 2794 | 0.10 | 173.359 | 169.062 | 187.062 | 86.36 | 24051.76 |
8383 | 2014.10.24 15:30 | sell | 2795 | 0.10 | 173.359 | 0.000 | 0.000 | |
8384 | 2014.10.24 15:30 | modify | 2795 | 0.10 | 173.359 | 176.359 | 158.359 | |
8385 | 2014.10.24 17:30 | close | 2795 | 0.10 | 173.600 | 176.359 | 158.359 | -16.63 | 24035.13 |
8386 | 2014.10.24 17:30 | buy | 2796 | 0.10 | 173.600 | 0.000 | 0.000 | |
8387 | 2014.10.24 17:30 | modify | 2796 | 0.10 | 173.600 | 170.600 | 188.600 | |
8388 | 2014.10.27 15:00 | close | 2796 | 0.10 | 173.662 | 170.600 | 188.600 | 3.65 | 24038.78 |
8389 | 2014.10.27 15:00 | sell | 2797 | 0.10 | 173.662 | 0.000 | 0.000 | |
8390 | 2014.10.27 15:00 | modify | 2797 | 0.10 | 173.662 | 176.662 | 158.662 | |
8391 | 2014.10.28 04:30 | close | 2797 | 0.10 | 174.106 | 176.662 | 158.662 | -30.23 | 24008.55 |
8392 | 2014.10.28 04:30 | buy | 2798 | 0.10 | 174.106 | 0.000 | 0.000 | |
8393 | 2014.10.28 04:30 | modify | 2798 | 0.10 | 174.106 | 171.106 | 189.106 | |
8394 | 2014.10.29 14:00 | close | 2798 | 0.10 | 174.284 | 171.106 | 189.106 | 11.42 | 24019.97 |
8395 | 2014.10.29 14:00 | sell | 2799 | 0.10 | 174.284 | 0.000 | 0.000 | |
8396 | 2014.10.29 14:00 | modify | 2799 | 0.10 | 174.284 | 177.284 | 159.284 | |
8397 | 2014.10.30 15:30 | close | 2799 | 0.10 | 174.357 | 177.284 | 159.284 | -5.39 | 24014.58 |
8398 | 2014.10.30 15:30 | buy | 2800 | 0.10 | 174.357 | 0.000 | 0.000 | |
8399 | 2014.10.30 15:30 | modify | 2800 | 0.10 | 174.357 | 171.357 | 189.357 | |
8400 | 2014.10.31 10:30 | close | 2800 | 0.10 | 177.944 | 171.357 | 189.357 | 239.72 | 24254.30 |
8401 | 2014.11.04 11:30 | sell | 2801 | 0.10 | 181.781 | 0.000 | 0.000 | |
8402 | 2014.11.04 11:30 | modify | 2801 | 0.10 | 181.781 | 184.781 | 166.781 | |
8403 | 2014.11.05 01:30 | close | 2801 | 0.10 | 181.769 | 184.781 | 166.781 | 0.30 | 24254.60 |
8404 | 2014.11.05 01:30 | buy | 2802 | 0.10 | 181.769 | 0.000 | 0.000 | |
8405 | 2014.11.05 01:30 | modify | 2802 | 0.10 | 181.769 | 178.769 | 196.769 | |
8406 | 2014.11.06 15:00 | close | 2802 | 0.10 | 182.557 | 178.769 | 196.769 | 52.27 | 24306.87 |
8407 | 2014.11.06 15:00 | sell | 2803 | 0.10 | 182.557 | 0.000 | 0.000 | |
8408 | 2014.11.06 15:00 | modify | 2803 | 0.10 | 182.557 | 185.557 | 167.557 | |
8409 | 2014.11.07 11:30 | close | 2803 | 0.10 | 182.373 | 185.557 | 167.557 | 11.82 | 24318.69 |
8410 | 2014.11.07 11:30 | buy | 2804 | 0.10 | 182.373 | 0.000 | 0.000 | |
8411 | 2014.11.07 11:30 | modify | 2804 | 0.10 | 182.373 | 179.373 | 197.373 | |
8412 | 2014.11.07 18:30 | close | 2804 | 0.10 | 182.007 | 179.373 | 197.373 | -25.01 | 24293.68 |
8413 | 2014.11.07 18:30 | sell | 2805 | 0.10 | 182.007 | 0.000 | 0.000 | |
8414 | 2014.11.07 18:30 | modify | 2805 | 0.10 | 182.007 | 185.007 | 167.007 | |
8415 | 2014.11.10 20:30 | close | 2805 | 0.10 | 182.038 | 185.007 | 167.007 | -2.57 | 24291.11 |
8416 | 2014.11.10 20:30 | buy | 2806 | 0.10 | 182.038 | 0.000 | 0.000 | |
8417 | 2014.11.10 20:30 | modify | 2806 | 0.10 | 182.038 | 179.038 | 197.038 | |
8418 | 2014.11.12 13:30 | close | 2806 | 0.10 | 182.661 | 179.038 | 197.038 | 41.22 | 24332.33 |
8419 | 2014.11.12 13:30 | sell | 2807 | 0.10 | 182.661 | 0.000 | 0.000 | |
8420 | 2014.11.12 13:30 | modify | 2807 | 0.10 | 182.661 | 185.661 | 167.661 | |
8421 | 2014.11.14 11:00 | close | 2807 | 0.10 | 182.384 | 185.661 | 167.661 | 18.05 | 24350.38 |
8422 | 2014.11.14 11:00 | buy | 2808 | 0.10 | 182.384 | 0.000 | 0.000 | |
8423 | 2014.11.14 11:00 | modify | 2808 | 0.10 | 182.384 | 179.384 | 197.384 | |
8424 | 2014.11.17 08:00 | close | 2808 | 0.10 | 181.772 | 179.384 | 197.384 | -41.48 | 24308.90 |
8425 | 2014.11.17 08:00 | sell | 2809 | 0.10 | 181.772 | 0.000 | 0.000 | |
8426 | 2014.11.17 08:00 | modify | 2809 | 0.10 | 181.772 | 184.772 | 166.772 | |
8427 | 2014.11.18 00:30 | close | 2809 | 0.10 | 182.491 | 184.772 | 166.772 | -48.64 | 24260.26 |
8428 | 2014.11.18 00:30 | buy | 2810 | 0.10 | 182.491 | 0.000 | 0.000 | |
8429 | 2014.11.18 00:30 | modify | 2810 | 0.10 | 182.491 | 179.491 | 197.491 | |
8430 | 2014.11.20 07:30 | close | 2810 | 0.10 | 186.037 | 179.491 | 197.491 | 236.97 | 24497.23 |
8431 | 2014.11.20 23:00 | sell | 2811 | 0.10 | 185.223 | 0.000 | 0.000 | |
8432 | 2014.11.20 23:00 | modify | 2811 | 0.10 | 185.223 | 188.223 | 170.223 | |
8433 | 2014.11.24 10:30 | close | 2811 | 0.10 | 184.755 | 188.223 | 170.223 | 30.83 | 24528.06 |
8434 | 2014.11.24 10:30 | buy | 2812 | 0.10 | 184.755 | 0.000 | 0.000 | |
8435 | 2014.11.24 10:30 | modify | 2812 | 0.10 | 184.755 | 181.755 | 199.755 | |
8436 | 2014.11.25 09:30 | close | 2812 | 0.10 | 184.780 | 181.755 | 199.755 | 1.17 | 24529.23 |
8437 | 2014.11.25 09:30 | sell | 2813 | 0.10 | 184.780 | 0.000 | 0.000 | |
8438 | 2014.11.25 09:30 | modify | 2813 | 0.10 | 184.780 | 187.780 | 169.780 | |
8439 | 2014.11.26 01:00 | close | 2813 | 0.10 | 185.213 | 187.780 | 169.780 | -29.49 | 24499.74 |
8440 | 2014.11.26 01:00 | buy | 2814 | 0.10 | 185.213 | 0.000 | 0.000 | |
8441 | 2014.11.26 01:00 | modify | 2814 | 0.10 | 185.213 | 182.213 | 200.213 | |
8442 | 2014.11.26 08:30 | close | 2814 | 0.10 | 184.990 | 182.213 | 200.213 | -15.43 | 24484.31 |
8443 | 2014.11.26 08:30 | sell | 2815 | 0.10 | 184.990 | 0.000 | 0.000 | |
8444 | 2014.11.26 08:30 | modify | 2815 | 0.10 | 184.990 | 187.990 | 169.990 | |
8445 | 2014.11.26 17:00 | close | 2815 | 0.10 | 185.777 | 187.990 | 169.990 | -53.20 | 24431.11 |
8446 | 2014.11.26 17:00 | buy | 2816 | 0.10 | 185.777 | 0.000 | 0.000 | |
8447 | 2014.11.26 17:00 | modify | 2816 | 0.10 | 185.777 | 182.777 | 200.777 | |
8448 | 2014.11.27 11:00 | close | 2816 | 0.10 | 185.332 | 182.777 | 200.777 | -30.30 | 24400.81 |
8449 | 2014.11.27 11:00 | sell | 2817 | 0.10 | 185.332 | 0.000 | 0.000 | |
8450 | 2014.11.27 11:00 | modify | 2817 | 0.10 | 185.332 | 188.332 | 170.332 | |
8451 | 2014.11.28 04:00 | close | 2817 | 0.10 | 185.823 | 188.332 | 170.332 | -33.38 | 24367.43 |
8452 | 2014.11.28 04:00 | buy | 2818 | 0.10 | 185.823 | 0.000 | 0.000 | |
8453 | 2014.11.28 04:00 | modify | 2818 | 0.10 | 185.823 | 182.823 | 200.823 | |
8454 | 2014.12.01 02:30 | close | 2818 | 0.10 | 185.465 | 182.823 | 200.823 | -24.47 | 24342.96 |
8455 | 2014.12.01 02:30 | sell | 2819 | 0.10 | 185.465 | 0.000 | 0.000 | |
8456 | 2014.12.01 02:30 | modify | 2819 | 0.10 | 185.465 | 188.465 | 170.465 | |
8457 | 2014.12.01 08:30 | close | 2819 | 0.10 | 185.704 | 188.465 | 170.465 | -16.50 | 24326.46 |
8458 | 2014.12.01 08:30 | buy | 2820 | 0.10 | 185.704 | 0.000 | 0.000 | |
8459 | 2014.12.01 08:30 | modify | 2820 | 0.10 | 185.704 | 182.704 | 200.704 | |
8460 | 2014.12.01 12:30 | close | 2820 | 0.10 | 185.717 | 182.704 | 200.704 | 0.37 | 24326.83 |
8461 | 2014.12.01 12:30 | sell | 2821 | 0.10 | 185.717 | 0.000 | 0.000 | |
8462 | 2014.12.01 12:30 | modify | 2821 | 0.10 | 185.717 | 188.717 | 170.717 | |
8463 | 2014.12.01 13:30 | close | 2821 | 0.10 | 186.269 | 188.717 | 170.717 | -37.46 | 24289.37 |
8464 | 2014.12.01 13:30 | buy | 2822 | 0.10 | 186.269 | 0.000 | 0.000 | |
8465 | 2014.12.01 13:30 | modify | 2822 | 0.10 | 186.269 | 183.269 | 201.269 | |
8466 | 2014.12.03 05:30 | close | 2822 | 0.10 | 186.737 | 183.269 | 201.269 | 30.84 | 24320.21 |
8467 | 2014.12.03 05:30 | sell | 2823 | 0.10 | 186.737 | 0.000 | 0.000 | |
8468 | 2014.12.03 05:30 | modify | 2823 | 0.10 | 186.737 | 189.737 | 171.737 | |
8469 | 2014.12.03 06:00 | close | 2823 | 0.10 | 186.729 | 189.737 | 171.737 | 0.04 | 24320.25 |
8470 | 2014.12.03 06:00 | buy | 2824 | 0.10 | 186.729 | 0.000 | 0.000 | |
8471 | 2014.12.03 06:00 | modify | 2824 | 0.10 | 186.729 | 183.729 | 201.729 | |
8472 | 2014.12.03 07:30 | close | 2824 | 0.10 | 186.488 | 183.729 | 201.729 | -16.64 | 24303.61 |
8473 | 2014.12.03 07:30 | sell | 2825 | 0.10 | 186.488 | 0.000 | 0.000 | |
8474 | 2014.12.03 07:30 | modify | 2825 | 0.10 | 186.488 | 189.488 | 171.488 | |
8475 | 2014.12.03 11:30 | close | 2825 | 0.10 | 186.699 | 189.488 | 171.488 | -14.62 | 24288.99 |
8476 | 2014.12.03 11:30 | buy | 2826 | 0.10 | 186.699 | 0.000 | 0.000 | |
8477 | 2014.12.03 11:30 | modify | 2826 | 0.10 | 186.699 | 183.699 | 201.699 | |
8478 | 2014.12.04 17:30 | close | 2826 | 0.10 | 188.107 | 183.699 | 201.699 | 93.79 | 24382.78 |
8479 | 2014.12.04 17:30 | sell | 2827 | 0.10 | 188.107 | 0.000 | 0.000 | |
8480 | 2014.12.04 17:30 | modify | 2827 | 0.10 | 188.107 | 191.107 | 173.107 | |
8481 | 2014.12.05 12:30 | close | 2827 | 0.10 | 188.700 | 191.107 | 173.107 | -40.21 | 24342.57 |
8482 | 2014.12.05 12:30 | buy | 2828 | 0.10 | 188.700 | 0.000 | 0.000 | |
8483 | 2014.12.05 12:30 | modify | 2828 | 0.10 | 188.700 | 185.700 | 203.700 | |
8484 | 2014.12.08 12:00 | close | 2828 | 0.10 | 188.771 | 185.700 | 203.700 | 4.26 | 24346.83 |
8485 | 2014.12.08 12:00 | sell | 2829 | 0.10 | 188.771 | 0.000 | 0.000 | |
8486 | 2014.12.08 12:00 | modify | 2829 | 0.10 | 188.771 | 191.771 | 173.771 | |
8487 | 2014.12.11 00:00 | close | 2829 | 0.10 | 185.159 | 191.771 | 173.771 | 241.35 | 24588.18 |
8488 | 2014.12.11 17:00 | buy | 2830 | 0.10 | 186.862 | 0.000 | 0.000 | |
8489 | 2014.12.11 17:00 | modify | 2830 | 0.10 | 186.862 | 183.862 | 201.862 | |
8490 | 2014.12.12 12:30 | close | 2830 | 0.10 | 185.850 | 183.862 | 201.862 | -68.27 | 24519.91 |
8491 | 2014.12.12 12:30 | sell | 2831 | 0.10 | 185.850 | 0.000 | 0.000 | |
8492 | 2014.12.12 12:30 | modify | 2831 | 0.10 | 185.850 | 188.850 | 170.850 | |
8493 | 2014.12.12 17:00 | close | 2831 | 0.10 | 187.097 | 188.850 | 170.850 | -83.99 | 24435.92 |
8494 | 2014.12.15 08:00 | buy | 2832 | 0.10 | 186.391 | 0.000 | 0.000 | |
8495 | 2014.12.15 08:00 | modify | 2832 | 0.10 | 186.391 | 183.391 | 201.391 | |
8496 | 2014.12.15 12:00 | close | 2832 | 0.10 | 186.248 | 183.391 | 201.391 | -10.08 | 24425.84 |
8497 | 2014.12.15 12:00 | sell | 2833 | 0.10 | 186.248 | 0.000 | 0.000 | |
8498 | 2014.12.15 12:00 | modify | 2833 | 0.10 | 186.248 | 189.248 | 171.248 | |
8499 | 2014.12.15 13:30 | close | 2833 | 0.10 | 185.891 | 189.248 | 171.248 | 23.41 | 24449.25 |
8500 | 2014.12.15 13:30 | buy | 2834 | 0.10 | 185.891 | 0.000 | 0.000 | |
8501 | 2014.12.15 13:30 | modify | 2834 | 0.10 | 185.891 | 182.891 | 200.891 | |
8502 | 2014.12.15 15:30 | close | 2834 | 0.10 | 185.960 | 182.891 | 200.891 | 4.12 | 24453.37 |
8503 | 2014.12.15 15:30 | sell | 2835 | 0.10 | 185.960 | 0.000 | 0.000 | |
8504 | 2014.12.15 15:30 | modify | 2835 | 0.10 | 185.960 | 188.960 | 170.960 | |
8505 | 2014.12.16 11:30 | close | 2835 | 0.10 | 182.183 | 188.960 | 170.960 | 252.40 | 24705.77 |
8506 | 2014.12.17 01:30 | buy | 2836 | 0.10 | 183.759 | 0.000 | 0.000 | |
8507 | 2014.12.17 01:30 | modify | 2836 | 0.10 | 183.759 | 180.759 | 198.759 | |
8508 | 2014.12.22 10:30 | close | 2836 | 0.10 | 187.431 | 180.759 | 198.759 | 245.41 | 24951.18 |
8509 | 2014.12.23 08:30 | sell | 2837 | 0.10 | 187.248 | 0.000 | 0.000 | |
8510 | 2014.12.23 08:30 | modify | 2837 | 0.10 | 187.248 | 190.248 | 172.248 | |
8511 | 2014.12.23 10:30 | close | 2837 | 0.10 | 187.299 | 190.248 | 172.248 | -3.91 | 24947.27 |
8512 | 2014.12.23 14:30 | sell | 2838 | 0.10 | 186.501 | 0.000 | 0.000 | |
8513 | 2014.12.23 14:30 | modify | 2838 | 0.10 | 186.501 | 189.501 | 171.501 | |
8514 | 2014.12.24 03:00 | close | 2838 | 0.10 | 187.140 | 189.501 | 171.501 | -43.28 | 24903.99 |
8515 | 2014.12.24 03:00 | buy | 2839 | 0.10 | 187.140 | 0.000 | 0.000 | |
8516 | 2014.12.24 03:00 | modify | 2839 | 0.10 | 187.140 | 184.140 | 202.140 | |
8517 | 2014.12.24 09:00 | close | 2839 | 0.10 | 186.860 | 184.140 | 202.140 | -19.25 | 24884.74 |
8518 | 2014.12.24 09:00 | sell | 2840 | 0.10 | 186.860 | 0.000 | 0.000 | |
8519 | 2014.12.24 09:00 | modify | 2840 | 0.10 | 186.860 | 189.860 | 171.860 | |
8520 | 2014.12.24 19:00 | close | 2840 | 0.10 | 187.292 | 189.860 | 171.860 | -29.42 | 24855.32 |
8521 | 2014.12.24 19:00 | buy | 2841 | 0.10 | 187.292 | 0.000 | 0.000 | |
8522 | 2014.12.24 19:00 | modify | 2841 | 0.10 | 187.292 | 184.292 | 202.292 | |
8523 | 2014.12.25 07:30 | close | 2841 | 0.10 | 186.767 | 184.292 | 202.292 | -35.66 | 24819.66 |
8524 | 2014.12.25 07:30 | sell | 2842 | 0.10 | 186.767 | 0.000 | 0.000 | |
8525 | 2014.12.25 07:30 | modify | 2842 | 0.10 | 186.767 | 189.767 | 171.767 | |
8526 | 2014.12.26 11:30 | close | 2842 | 0.10 | 187.104 | 189.767 | 171.767 | -23.06 | 24796.60 |
8527 | 2014.12.26 11:30 | buy | 2843 | 0.10 | 187.104 | 0.000 | 0.000 | |
8528 | 2014.12.26 11:30 | modify | 2843 | 0.10 | 187.104 | 184.104 | 202.104 | |
8529 | 2014.12.29 19:00 | close | 2843 | 0.10 | 187.171 | 184.104 | 202.104 | 3.99 | 24800.59 |
8530 | 2014.12.31 07:30 | buy | 2844 | 0.10 | 186.304 | 0.000 | 0.000 | |
8531 | 2014.12.31 07:30 | modify | 2844 | 0.10 | 186.304 | 183.304 | 201.304 | |
8532 | 2015.01.02 16:30 | close | 2844 | 0.10 | 185.860 | 183.304 | 201.304 | -30.23 | 24770.36 |
8533 | 2015.01.02 16:30 | sell | 2845 | 0.10 | 185.860 | 0.000 | 0.000 | |
8534 | 2015.01.02 16:30 | modify | 2845 | 0.10 | 185.860 | 188.860 | 170.860 | |
8535 | 2015.01.05 16:00 | close | 2845 | 0.10 | 182.264 | 188.860 | 170.860 | 240.29 | 25010.65 |
8536 | 2015.01.07 14:00 | buy | 2846 | 0.10 | 180.172 | 0.000 | 0.000 | |
8537 | 2015.01.07 14:00 | modify | 2846 | 0.10 | 180.172 | 177.172 | 195.172 | |
8538 | 2015.01.08 04:00 | close | 2846 | 0.10 | 180.679 | 177.172 | 195.172 | 33.45 | 25044.10 |
8539 | 2015.01.08 04:00 | sell | 2847 | 0.10 | 180.679 | 0.000 | 0.000 | |
8540 | 2015.01.08 04:00 | modify | 2847 | 0.10 | 180.679 | 183.679 | 165.679 | |
8541 | 2015.01.08 04:30 | close | 2847 | 0.10 | 180.627 | 183.679 | 165.679 | 2.98 | 25047.08 |
8542 | 2015.01.08 04:30 | buy | 2848 | 0.10 | 180.627 | 0.000 | 0.000 | |
8543 | 2015.01.08 04:30 | modify | 2848 | 0.10 | 180.627 | 177.627 | 195.627 | |
8544 | 2015.01.09 09:00 | close | 2848 | 0.10 | 180.223 | 177.627 | 195.627 | -27.56 | 25019.52 |
8545 | 2015.01.09 09:00 | sell | 2849 | 0.10 | 180.223 | 0.000 | 0.000 | |
8546 | 2015.01.09 09:00 | modify | 2849 | 0.10 | 180.223 | 183.223 | 165.223 | |
8547 | 2015.01.12 17:00 | close | 2849 | 0.10 | 179.572 | 183.223 | 165.223 | 43.09 | 25062.61 |
8548 | 2015.01.12 17:00 | buy | 2850 | 0.10 | 179.572 | 0.000 | 0.000 | |
8549 | 2015.01.12 17:00 | modify | 2850 | 0.10 | 179.572 | 176.572 | 194.572 | |
8550 | 2015.01.13 02:30 | close | 2850 | 0.10 | 179.358 | 176.572 | 194.572 | -14.83 | 25047.78 |
8551 | 2015.01.13 02:30 | sell | 2851 | 0.10 | 179.358 | 0.000 | 0.000 | |
8552 | 2015.01.13 02:30 | modify | 2851 | 0.10 | 179.358 | 182.358 | 164.358 | |
8553 | 2015.01.13 17:30 | close | 2851 | 0.10 | 179.697 | 182.358 | 164.358 | -23.20 | 25024.58 |
8554 | 2015.01.13 17:30 | buy | 2852 | 0.10 | 179.697 | 0.000 | 0.000 | |
8555 | 2015.01.13 17:30 | modify | 2852 | 0.10 | 179.697 | 176.697 | 194.697 | |
8556 | 2015.01.13 20:30 | close | 2852 | 0.10 | 178.635 | 176.697 | 194.697 | -71.63 | 24952.95 |
8557 | 2015.01.13 20:30 | sell | 2853 | 0.10 | 178.635 | 0.000 | 0.000 | |
8558 | 2015.01.13 20:30 | modify | 2853 | 0.10 | 178.635 | 181.635 | 163.635 | |
8559 | 2015.01.15 01:00 | close | 2853 | 0.10 | 178.640 | 181.635 | 163.635 | -0.84 | 24952.11 |
8560 | 2015.01.15 01:00 | buy | 2854 | 0.10 | 178.640 | 0.000 | 0.000 | |
8561 | 2015.01.15 01:00 | modify | 2854 | 0.10 | 178.640 | 175.640 | 193.640 | |
8562 | 2015.01.15 13:30 | close | 2854 | 0.10 | 177.348 | 175.640 | 193.640 | -87.03 | 24865.08 |
8563 | 2015.01.15 17:30 | sell | 2855 | 0.10 | 177.853 | 0.000 | 0.000 | |
8564 | 2015.01.15 17:30 | modify | 2855 | 0.10 | 177.853 | 180.853 | 162.853 | |
8565 | 2015.01.16 16:00 | close | 2855 | 0.10 | 177.162 | 180.853 | 162.853 | 45.77 | 24910.85 |
8566 | 2015.01.16 16:00 | buy | 2856 | 0.10 | 177.162 | 0.000 | 0.000 | |
8567 | 2015.01.16 16:00 | modify | 2856 | 0.10 | 177.162 | 174.162 | 192.162 | |
8568 | 2015.01.19 11:00 | close | 2856 | 0.10 | 177.605 | 174.162 | 192.162 | 29.16 | 24940.01 |
8569 | 2015.01.19 11:00 | sell | 2857 | 0.10 | 177.605 | 0.000 | 0.000 | |
8570 | 2015.01.19 11:00 | modify | 2857 | 0.10 | 177.605 | 180.605 | 162.605 | |
8571 | 2015.01.19 19:30 | close | 2857 | 0.10 | 177.840 | 180.605 | 162.605 | -16.24 | 24923.77 |
8572 | 2015.01.19 19:30 | buy | 2858 | 0.10 | 177.840 | 0.000 | 0.000 | |
8573 | 2015.01.19 19:30 | modify | 2858 | 0.10 | 177.840 | 174.840 | 192.840 | |
8574 | 2015.01.21 09:00 | close | 2858 | 0.10 | 178.178 | 174.840 | 192.840 | 22.14 | 24945.91 |
8575 | 2015.01.21 09:00 | sell | 2859 | 0.10 | 178.178 | 0.000 | 0.000 | |
8576 | 2015.01.21 09:00 | modify | 2859 | 0.10 | 178.178 | 181.178 | 163.178 | |
8577 | 2015.01.22 04:30 | close | 2859 | 0.10 | 178.843 | 181.178 | 163.178 | -45.03 | 24900.88 |
8578 | 2015.01.22 04:30 | buy | 2860 | 0.10 | 178.843 | 0.000 | 0.000 | |
8579 | 2015.01.22 04:30 | modify | 2860 | 0.10 | 178.843 | 175.843 | 193.843 | |
8580 | 2015.01.22 17:30 | close | 2860 | 0.10 | 177.518 | 175.843 | 193.843 | -89.23 | 24811.65 |
8581 | 2015.01.22 18:30 | sell | 2861 | 0.10 | 177.563 | 0.000 | 0.000 | |
8582 | 2015.01.22 18:30 | modify | 2861 | 0.10 | 177.563 | 180.563 | 162.563 | |
8583 | 2015.01.26 13:00 | close | 2861 | 0.10 | 177.393 | 180.563 | 162.563 | 10.88 | 24822.53 |
8584 | 2015.01.26 13:00 | buy | 2862 | 0.10 | 177.393 | 0.000 | 0.000 | |
8585 | 2015.01.26 13:00 | modify | 2862 | 0.10 | 177.393 | 174.393 | 192.393 | |
8586 | 2015.01.27 15:00 | close | 2862 | 0.10 | 178.105 | 174.393 | 192.393 | 47.18 | 24869.71 |
8587 | 2015.01.27 15:00 | sell | 2863 | 0.10 | 178.105 | 0.000 | 0.000 | |
8588 | 2015.01.27 15:00 | modify | 2863 | 0.10 | 178.105 | 181.105 | 163.105 | |
8589 | 2015.01.27 23:30 | close | 2863 | 0.10 | 179.109 | 181.105 | 163.105 | -67.73 | 24801.98 |
8590 | 2015.01.27 23:30 | buy | 2864 | 0.10 | 179.109 | 0.000 | 0.000 | |
8591 | 2015.01.27 23:30 | modify | 2864 | 0.10 | 179.109 | 176.109 | 194.109 | |
8592 | 2015.01.28 18:30 | close | 2864 | 0.10 | 178.671 | 176.109 | 194.109 | -29.84 | 24772.14 |
8593 | 2015.01.28 18:30 | sell | 2865 | 0.10 | 178.671 | 0.000 | 0.000 | |
8594 | 2015.01.28 18:30 | modify | 2865 | 0.10 | 178.671 | 181.671 | 163.671 | |
8595 | 2015.01.29 16:00 | close | 2865 | 0.10 | 178.467 | 181.671 | 163.671 | 13.16 | 24785.30 |
8596 | 2015.01.29 16:00 | buy | 2866 | 0.10 | 178.467 | 0.000 | 0.000 | |
8597 | 2015.01.29 16:00 | modify | 2866 | 0.10 | 178.467 | 175.467 | 193.467 | |
8598 | 2015.01.29 16:30 | close | 2866 | 0.10 | 178.553 | 175.467 | 193.467 | 5.26 | 24790.56 |
8599 | 2015.01.29 16:30 | sell | 2867 | 0.10 | 178.553 | 0.000 | 0.000 | |
8600 | 2015.01.29 16:30 | modify | 2867 | 0.10 | 178.553 | 181.553 | 163.553 | |
8601 | 2015.01.29 22:00 | close | 2867 | 0.10 | 178.138 | 181.553 | 163.553 | 27.29 | 24817.85 |
8602 | 2015.01.29 22:00 | buy | 2868 | 0.10 | 178.138 | 0.000 | 0.000 | |
8603 | 2015.01.29 22:00 | modify | 2868 | 0.10 | 178.138 | 175.138 | 193.138 | |
8604 | 2015.01.30 00:30 | close | 2868 | 0.10 | 178.177 | 175.138 | 193.138 | 2.11 | 24819.96 |
8605 | 2015.01.30 00:30 | sell | 2869 | 0.10 | 178.177 | 0.000 | 0.000 | |
8606 | 2015.01.30 00:30 | modify | 2869 | 0.10 | 178.177 | 181.177 | 163.177 | |
8607 | 2015.02.02 08:30 | close | 2869 | 0.10 | 177.457 | 181.177 | 163.177 | 47.71 | 24867.67 |
8608 | 2015.02.02 08:30 | buy | 2870 | 0.10 | 177.457 | 0.000 | 0.000 | |
8609 | 2015.02.02 08:30 | modify | 2870 | 0.10 | 177.457 | 174.457 | 192.457 | |
8610 | 2015.02.02 18:30 | close | 2870 | 0.10 | 176.367 | 174.457 | 192.457 | -73.49 | 24794.18 |
8611 | 2015.02.02 18:30 | sell | 2871 | 0.10 | 176.367 | 0.000 | 0.000 | |
8612 | 2015.02.02 18:30 | modify | 2871 | 0.10 | 176.367 | 179.367 | 161.367 | |
8613 | 2015.02.03 16:00 | close | 2871 | 0.10 | 177.767 | 179.367 | 161.367 | -94.24 | 24699.94 |
8614 | 2015.02.03 17:30 | buy | 2872 | 0.10 | 177.565 | 0.000 | 0.000 | |
8615 | 2015.02.03 17:30 | modify | 2872 | 0.10 | 177.565 | 174.565 | 192.565 | |
8616 | 2015.02.05 03:30 | close | 2872 | 0.10 | 177.983 | 174.565 | 192.565 | 27.49 | 24727.43 |
8617 | 2015.02.05 03:30 | sell | 2873 | 0.10 | 177.983 | 0.000 | 0.000 | |
8618 | 2015.02.05 03:30 | modify | 2873 | 0.10 | 177.983 | 180.983 | 162.983 | |
8619 | 2015.02.05 15:30 | close | 2873 | 0.10 | 179.373 | 180.983 | 162.983 | -93.58 | 24633.85 |
8620 | 2015.02.05 16:00 | buy | 2874 | 0.10 | 179.726 | 0.000 | 0.000 | |
8621 | 2015.02.05 16:00 | modify | 2874 | 0.10 | 179.726 | 176.726 | 194.726 | |
8622 | 2015.02.06 15:00 | close | 2874 | 0.10 | 179.633 | 176.726 | 194.726 | -6.73 | 24627.12 |
8623 | 2015.02.06 15:00 | sell | 2875 | 0.10 | 179.633 | 0.000 | 0.000 | |
8624 | 2015.02.06 15:00 | modify | 2875 | 0.10 | 179.633 | 182.633 | 164.633 | |
8625 | 2015.02.06 16:00 | close | 2875 | 0.10 | 181.406 | 182.633 | 164.633 | -119.21 | 24507.91 |
8626 | 2015.02.06 16:30 | buy | 2876 | 0.10 | 181.264 | 0.000 | 0.000 | |
8627 | 2015.02.06 16:30 | modify | 2876 | 0.10 | 181.264 | 178.264 | 196.264 | |
8628 | 2015.02.09 14:00 | close | 2876 | 0.10 | 180.356 | 178.264 | 196.264 | -61.31 | 24446.60 |
8629 | 2015.02.09 14:00 | sell | 2877 | 0.10 | 180.356 | 0.000 | 0.000 | |
8630 | 2015.02.09 14:00 | modify | 2877 | 0.10 | 180.356 | 183.356 | 165.356 | |
8631 | 2015.02.10 11:00 | close | 2877 | 0.10 | 180.863 | 183.356 | 165.356 | -34.44 | 24412.16 |
8632 | 2015.02.10 11:00 | buy | 2878 | 0.10 | 180.863 | 0.000 | 0.000 | |
8633 | 2015.02.10 11:00 | modify | 2878 | 0.10 | 180.863 | 177.863 | 195.863 | |
8634 | 2015.02.12 10:00 | close | 2878 | 0.10 | 183.226 | 177.863 | 195.863 | 157.75 | 24569.91 |
8635 | 2015.02.12 10:00 | sell | 2879 | 0.10 | 183.226 | 0.000 | 0.000 | |
8636 | 2015.02.12 10:00 | modify | 2879 | 0.10 | 183.226 | 186.226 | 168.226 | |
8637 | 2015.02.12 23:00 | close | 2879 | 0.10 | 183.148 | 186.226 | 168.226 | 4.73 | 24574.64 |
8638 | 2015.02.12 23:00 | buy | 2880 | 0.10 | 183.148 | 0.000 | 0.000 | |
8639 | 2015.02.12 23:00 | modify | 2880 | 0.10 | 183.148 | 180.148 | 198.148 | |
8640 | 2015.02.13 03:30 | close | 2880 | 0.10 | 183.059 | 180.148 | 198.148 | -6.46 | 24568.18 |
8641 | 2015.02.13 03:30 | sell | 2881 | 0.10 | 183.059 | 0.000 | 0.000 | |
8642 | 2015.02.13 03:30 | modify | 2881 | 0.10 | 183.059 | 186.059 | 168.059 | |
8643 | 2015.02.13 08:00 | close | 2881 | 0.10 | 182.713 | 186.059 | 168.059 | 22.67 | 24590.85 |
8644 | 2015.02.13 08:00 | buy | 2882 | 0.10 | 182.713 | 0.000 | 0.000 | |
8645 | 2015.02.13 08:00 | modify | 2882 | 0.10 | 182.713 | 179.713 | 197.713 | |
8646 | 2015.02.13 09:30 | close | 2882 | 0.10 | 183.056 | 179.713 | 197.713 | 22.47 | 24613.32 |
8647 | 2015.02.13 09:30 | sell | 2883 | 0.10 | 183.056 | 0.000 | 0.000 | |
8648 | 2015.02.13 09:30 | modify | 2883 | 0.10 | 183.056 | 186.056 | 168.056 | |
8649 | 2015.02.17 12:30 | close | 2883 | 0.10 | 182.962 | 186.056 | 168.056 | 5.79 | 24619.11 |
8650 | 2015.02.17 12:30 | buy | 2884 | 0.10 | 182.962 | 0.000 | 0.000 | |
8651 | 2015.02.17 12:30 | modify | 2884 | 0.10 | 182.962 | 179.962 | 197.962 | |
8652 | 2015.02.19 06:00 | close | 2884 | 0.10 | 183.244 | 179.962 | 197.962 | 18.39 | 24637.50 |
8653 | 2015.02.19 06:00 | sell | 2885 | 0.10 | 183.244 | 0.000 | 0.000 | |
8654 | 2015.02.19 06:00 | modify | 2885 | 0.10 | 183.244 | 186.244 | 168.244 | |
8655 | 2015.02.19 18:00 | close | 2885 | 0.10 | 183.732 | 186.244 | 168.244 | -33.18 | 24604.32 |
8656 | 2015.02.19 18:00 | buy | 2886 | 0.10 | 183.732 | 0.000 | 0.000 | |
8657 | 2015.02.19 18:00 | modify | 2886 | 0.10 | 183.732 | 180.732 | 198.732 | |
8658 | 2015.02.20 06:00 | close | 2886 | 0.10 | 183.416 | 180.732 | 198.732 | -21.66 | 24582.66 |
8659 | 2015.02.23 04:30 | buy | 2887 | 0.10 | 183.185 | 0.000 | 0.000 | |
8660 | 2015.02.23 04:30 | modify | 2887 | 0.10 | 183.185 | 180.185 | 198.185 | |
8661 | 2015.02.25 01:30 | close | 2887 | 0.10 | 183.742 | 180.185 | 198.185 | 36.80 | 24619.46 |
8662 | 2015.02.25 01:30 | sell | 2888 | 0.10 | 183.742 | 0.000 | 0.000 | |
8663 | 2015.02.25 01:30 | modify | 2888 | 0.10 | 183.742 | 186.742 | 168.742 | |
8664 | 2015.02.25 15:30 | close | 2888 | 0.10 | 184.285 | 186.742 | 168.742 | -36.86 | 24582.60 |
8665 | 2015.02.25 15:30 | buy | 2889 | 0.10 | 184.285 | 0.000 | 0.000 | |
8666 | 2015.02.25 15:30 | modify | 2889 | 0.10 | 184.285 | 181.285 | 199.285 | |
8667 | 2015.02.26 17:00 | close | 2889 | 0.10 | 183.673 | 181.285 | 199.285 | -41.48 | 24541.12 |
8668 | 2015.02.26 17:00 | sell | 2890 | 0.10 | 183.673 | 0.000 | 0.000 | |
8669 | 2015.02.26 17:00 | modify | 2890 | 0.10 | 183.673 | 186.673 | 168.673 | |
8670 | 2015.02.27 15:00 | close | 2890 | 0.10 | 184.306 | 186.673 | 168.673 | -42.88 | 24498.24 |
8671 | 2015.02.27 15:00 | buy | 2891 | 0.10 | 184.306 | 0.000 | 0.000 | |
8672 | 2015.02.27 15:00 | modify | 2891 | 0.10 | 184.306 | 181.306 | 199.306 | |
8673 | 2015.03.02 15:30 | close | 2891 | 0.10 | 184.302 | 181.306 | 199.306 | -0.77 | 24497.47 |
8674 | 2015.03.02 15:30 | sell | 2892 | 0.10 | 184.302 | 0.000 | 0.000 | |
8675 | 2015.03.02 15:30 | modify | 2892 | 0.10 | 184.302 | 187.302 | 169.302 | |
8676 | 2015.03.05 15:30 | close | 2892 | 0.10 | 183.453 | 187.302 | 169.302 | 56.35 | 24553.82 |
8677 | 2015.03.05 15:30 | buy | 2893 | 0.10 | 183.453 | 0.000 | 0.000 | |
8678 | 2015.03.05 15:30 | modify | 2893 | 0.10 | 183.453 | 180.453 | 198.453 | |
8679 | 2015.03.06 10:30 | close | 2893 | 0.10 | 182.925 | 180.453 | 198.453 | -35.86 | 24517.96 |
8680 | 2015.03.09 13:00 | buy | 2894 | 0.10 | 182.509 | 0.000 | 0.000 | |
8681 | 2015.03.09 13:00 | modify | 2894 | 0.10 | 182.509 | 179.509 | 197.509 | |
8682 | 2015.03.10 18:00 | close | 2894 | 0.10 | 182.653 | 179.509 | 197.509 | 9.15 | 24527.11 |
8683 | 2015.03.10 18:00 | sell | 2895 | 0.10 | 182.653 | 0.000 | 0.000 | |
8684 | 2015.03.10 18:00 | modify | 2895 | 0.10 | 182.653 | 185.653 | 167.653 | |
8685 | 2015.03.11 12:30 | close | 2895 | 0.10 | 182.658 | 185.653 | 167.653 | -0.84 | 24526.27 |
8686 | 2015.03.11 12:30 | buy | 2896 | 0.10 | 182.658 | 0.000 | 0.000 | |
8687 | 2015.03.11 12:30 | modify | 2896 | 0.10 | 182.658 | 179.658 | 197.658 | |
8688 | 2015.03.11 19:00 | close | 2896 | 0.10 | 181.576 | 179.658 | 197.658 | -72.96 | 24453.31 |
8689 | 2015.03.11 19:00 | sell | 2897 | 0.10 | 181.576 | 0.000 | 0.000 | |
8690 | 2015.03.11 19:00 | modify | 2897 | 0.10 | 181.576 | 184.576 | 166.576 | |
8691 | 2015.03.16 13:30 | close | 2897 | 0.10 | 179.581 | 184.576 | 166.576 | 133.09 | 24586.40 |
8692 | 2015.03.16 13:30 | buy | 2898 | 0.10 | 179.581 | 0.000 | 0.000 | |
8693 | 2015.03.16 13:30 | modify | 2898 | 0.10 | 179.581 | 176.581 | 194.581 | |
8694 | 2015.03.17 15:00 | close | 2898 | 0.10 | 178.799 | 176.581 | 194.581 | -52.87 | 24533.53 |
8695 | 2015.03.17 15:00 | sell | 2899 | 0.10 | 178.799 | 0.000 | 0.000 | |
8696 | 2015.03.17 15:00 | modify | 2899 | 0.10 | 178.799 | 181.799 | 163.799 | |
8697 | 2015.03.18 12:30 | close | 2899 | 0.10 | 178.989 | 181.799 | 163.799 | -13.22 | 24520.31 |
8698 | 2015.03.18 12:30 | buy | 2900 | 0.10 | 178.989 | 0.000 | 0.000 | |
8699 | 2015.03.18 12:30 | modify | 2900 | 0.10 | 178.989 | 175.989 | 193.989 | |
8700 | 2015.03.18 13:00 | close | 2900 | 0.10 | 177.857 | 175.989 | 193.989 | -76.31 | 24444.00 |
8701 | 2015.03.18 13:00 | sell | 2901 | 0.10 | 177.857 | 0.000 | 0.000 | |
8702 | 2015.03.18 13:00 | modify | 2901 | 0.10 | 177.857 | 180.857 | 162.857 | |
8703 | 2015.03.18 22:00 | close | 2901 | 0.10 | 179.359 | 180.857 | 162.857 | -101.07 | 24342.93 |
8704 | 2015.03.19 03:30 | buy | 2902 | 0.10 | 179.792 | 0.000 | 0.000 | |
8705 | 2015.03.19 03:30 | modify | 2902 | 0.10 | 179.792 | 176.792 | 194.792 | |
8706 | 2015.03.19 17:00 | close | 2902 | 0.10 | 178.508 | 176.792 | 194.792 | -86.49 | 24256.44 |
8707 | 2015.03.19 19:30 | sell | 2903 | 0.10 | 178.071 | 0.000 | 0.000 | |
8708 | 2015.03.19 19:30 | modify | 2903 | 0.10 | 178.071 | 181.071 | 163.071 | |
8709 | 2015.03.20 16:00 | close | 2903 | 0.10 | 179.285 | 181.071 | 163.071 | -81.78 | 24174.66 |
8710 | 2015.03.20 16:00 | buy | 2904 | 0.10 | 179.285 | 0.000 | 0.000 | |
8711 | 2015.03.20 16:00 | modify | 2904 | 0.10 | 179.285 | 176.285 | 194.285 | |
8712 | 2015.03.23 12:00 | close | 2904 | 0.10 | 178.258 | 176.285 | 194.285 | -69.27 | 24105.39 |
8713 | 2015.03.23 12:00 | sell | 2905 | 0.10 | 178.258 | 0.000 | 0.000 | |
8714 | 2015.03.23 12:00 | modify | 2905 | 0.10 | 178.258 | 181.258 | 163.258 | |
8715 | 2015.03.24 04:00 | close | 2905 | 0.10 | 179.059 | 181.258 | 163.258 | -54.13 | 24051.26 |
8716 | 2015.03.24 04:00 | buy | 2906 | 0.10 | 179.059 | 0.000 | 0.000 | |
8717 | 2015.03.24 04:00 | modify | 2906 | 0.10 | 179.059 | 176.059 | 194.059 | |
8718 | 2015.03.24 13:30 | close | 2906 | 0.10 | 178.360 | 176.059 | 194.059 | -47.31 | 24003.95 |
8719 | 2015.03.24 13:30 | sell | 2907 | 0.10 | 178.360 | 0.000 | 0.000 | |
8720 | 2015.03.24 13:30 | modify | 2907 | 0.10 | 178.360 | 181.360 | 163.360 | |
8721 | 2015.03.25 15:00 | close | 2907 | 0.10 | 178.236 | 181.360 | 163.360 | 7.81 | 24011.76 |
8722 | 2015.03.25 15:00 | buy | 2908 | 0.10 | 178.236 | 0.000 | 0.000 | |
8723 | 2015.03.25 15:00 | modify | 2908 | 0.10 | 178.236 | 175.236 | 193.236 | |
8724 | 2015.03.26 03:00 | close | 2908 | 0.10 | 177.795 | 175.236 | 193.236 | -30.03 | 23981.73 |
8725 | 2015.03.26 03:00 | sell | 2909 | 0.10 | 177.795 | 0.000 | 0.000 | |
8726 | 2015.03.26 03:00 | modify | 2909 | 0.10 | 177.795 | 180.795 | 162.795 | |
8727 | 2015.03.27 08:00 | close | 2909 | 0.10 | 177.044 | 180.795 | 162.795 | 49.79 | 24031.52 |
8728 | 2015.03.27 08:00 | buy | 2910 | 0.10 | 177.044 | 0.000 | 0.000 | |
8729 | 2015.03.27 08:00 | modify | 2910 | 0.10 | 177.044 | 174.044 | 192.044 | |
8730 | 2015.03.27 11:30 | close | 2910 | 0.10 | 176.964 | 174.044 | 192.044 | -5.85 | 24025.67 |
8731 | 2015.03.27 11:30 | sell | 2911 | 0.10 | 176.964 | 0.000 | 0.000 | |
8732 | 2015.03.27 11:30 | modify | 2911 | 0.10 | 176.964 | 179.964 | 161.964 | |
8733 | 2015.03.27 12:00 | close | 2911 | 0.10 | 177.043 | 179.964 | 161.964 | -5.79 | 24019.88 |
8734 | 2015.03.27 12:00 | buy | 2912 | 0.10 | 177.043 | 0.000 | 0.000 | |
8735 | 2015.03.27 12:00 | modify | 2912 | 0.10 | 177.043 | 174.043 | 192.043 | |
8736 | 2015.03.30 08:30 | close | 2912 | 0.10 | 177.051 | 174.043 | 192.043 | 0.03 | 24019.91 |
8737 | 2015.03.30 08:30 | sell | 2913 | 0.10 | 177.051 | 0.000 | 0.000 | |
8738 | 2015.03.30 08:30 | modify | 2913 | 0.10 | 177.051 | 180.051 | 162.051 | |
8739 | 2015.03.30 19:00 | close | 2913 | 0.10 | 177.652 | 180.051 | 162.051 | -40.74 | 23979.17 |
8740 | 2015.03.30 19:00 | buy | 2914 | 0.10 | 177.652 | 0.000 | 0.000 | |
8741 | 2015.03.30 19:00 | modify | 2914 | 0.10 | 177.652 | 174.652 | 192.652 | |
8742 | 2015.03.31 13:00 | close | 2914 | 0.10 | 177.341 | 174.652 | 192.652 | -21.33 | 23957.84 |
8743 | 2015.03.31 13:00 | sell | 2915 | 0.10 | 177.341 | 0.000 | 0.000 | |
8744 | 2015.03.31 13:00 | modify | 2915 | 0.10 | 177.341 | 180.341 | 162.341 | |
8745 | 2015.03.31 23:00 | close | 2915 | 0.10 | 177.961 | 180.341 | 162.341 | -42.01 | 23915.83 |
8746 | 2015.03.31 23:00 | buy | 2916 | 0.10 | 177.961 | 0.000 | 0.000 | |
8747 | 2015.03.31 23:00 | modify | 2916 | 0.10 | 177.961 | 174.961 | 192.961 | |
8748 | 2015.04.01 13:30 | close | 2916 | 0.10 | 177.509 | 174.961 | 192.961 | -30.77 | 23885.06 |
8749 | 2015.04.01 13:30 | sell | 2917 | 0.10 | 177.509 | 0.000 | 0.000 | |
8750 | 2015.04.01 13:30 | modify | 2917 | 0.10 | 177.509 | 180.509 | 162.509 | |
8751 | 2015.04.02 10:30 | close | 2917 | 0.10 | 177.680 | 180.509 | 162.509 | -11.95 | 23873.11 |
8752 | 2015.04.02 14:00 | sell | 2918 | 0.10 | 176.863 | 0.000 | 0.000 | |
8753 | 2015.04.02 14:00 | modify | 2918 | 0.10 | 176.863 | 179.863 | 161.863 | |
8754 | 2015.04.02 21:00 | close | 2918 | 0.10 | 177.776 | 179.863 | 161.863 | -61.63 | 23811.48 |
8755 | 2015.04.02 21:00 | buy | 2919 | 0.10 | 177.776 | 0.000 | 0.000 | |
8756 | 2015.04.02 21:00 | modify | 2919 | 0.10 | 177.776 | 174.776 | 192.776 | |
8757 | 2015.04.02 22:00 | close | 2919 | 0.10 | 177.393 | 174.776 | 192.776 | -26.15 | 23785.33 |
8758 | 2015.04.02 22:00 | sell | 2920 | 0.10 | 177.393 | 0.000 | 0.000 | |
8759 | 2015.04.02 22:00 | modify | 2920 | 0.10 | 177.393 | 180.393 | 162.393 | |
8760 | 2015.04.03 00:30 | close | 2920 | 0.10 | 177.676 | 180.393 | 162.393 | -19.45 | 23765.88 |
8761 | 2015.04.03 00:30 | buy | 2921 | 0.10 | 177.676 | 0.000 | 0.000 | |
8762 | 2015.04.03 00:30 | modify | 2921 | 0.10 | 177.676 | 174.676 | 192.676 | |
8763 | 2015.04.03 14:00 | close | 2921 | 0.10 | 177.406 | 174.676 | 192.676 | -18.58 | 23747.30 |
8764 | 2015.04.06 06:30 | buy | 2922 | 0.10 | 177.690 | 0.000 | 0.000 | |
8765 | 2015.04.06 06:30 | modify | 2922 | 0.10 | 177.690 | 174.690 | 192.690 | |
8766 | 2015.04.08 05:30 | close | 2922 | 0.10 | 178.168 | 174.690 | 192.690 | 31.51 | 23778.81 |
8767 | 2015.04.08 05:30 | sell | 2923 | 0.10 | 178.168 | 0.000 | 0.000 | |
8768 | 2015.04.08 05:30 | modify | 2923 | 0.10 | 178.168 | 181.168 | 163.168 | |
8769 | 2015.04.08 17:00 | close | 2923 | 0.10 | 179.270 | 181.168 | 163.168 | -74.29 | 23704.52 |
8770 | 2015.04.08 17:00 | buy | 2924 | 0.10 | 179.270 | 0.000 | 0.000 | |
8771 | 2015.04.08 17:00 | modify | 2924 | 0.10 | 179.270 | 176.270 | 194.270 | |
8772 | 2015.04.09 09:00 | close | 2924 | 0.10 | 178.772 | 176.270 | 194.270 | -33.85 | 23670.67 |
8773 | 2015.04.09 09:00 | sell | 2925 | 0.10 | 178.772 | 0.000 | 0.000 | |
8774 | 2015.04.09 09:00 | modify | 2925 | 0.10 | 178.772 | 181.772 | 163.772 | |
8775 | 2015.04.13 14:00 | close | 2925 | 0.10 | 176.192 | 181.772 | 163.772 | 172.25 | 23842.92 |
8776 | 2015.04.13 14:00 | buy | 2926 | 0.10 | 176.192 | 0.000 | 0.000 | |
8777 | 2015.04.13 14:00 | modify | 2926 | 0.10 | 176.192 | 173.192 | 191.192 | |
8778 | 2015.04.14 08:00 | close | 2926 | 0.10 | 175.769 | 173.192 | 191.192 | -28.83 | 23814.09 |
8779 | 2015.04.14 08:00 | sell | 2927 | 0.10 | 175.769 | 0.000 | 0.000 | |
8780 | 2015.04.14 08:00 | modify | 2927 | 0.10 | 175.769 | 178.769 | 160.769 | |
8781 | 2015.04.14 23:00 | close | 2927 | 0.10 | 176.528 | 178.769 | 160.769 | -51.32 | 23762.77 |
8782 | 2015.04.14 23:00 | buy | 2928 | 0.10 | 176.528 | 0.000 | 0.000 | |
8783 | 2015.04.14 23:00 | modify | 2928 | 0.10 | 176.528 | 173.528 | 191.528 | |
8784 | 2015.04.15 15:30 | close | 2928 | 0.10 | 176.463 | 173.528 | 191.528 | -4.86 | 23757.91 |
8785 | 2015.04.15 15:30 | sell | 2929 | 0.10 | 176.463 | 0.000 | 0.000 | |
8786 | 2015.04.15 15:30 | modify | 2929 | 0.10 | 176.463 | 179.463 | 161.463 | |
8787 | 2015.04.16 01:00 | close | 2929 | 0.10 | 176.718 | 179.463 | 161.463 | -17.57 | 23740.34 |
8788 | 2015.04.16 01:00 | buy | 2930 | 0.10 | 176.718 | 0.000 | 0.000 | |
8789 | 2015.04.16 01:00 | modify | 2930 | 0.10 | 176.718 | 173.718 | 191.718 | |
8790 | 2015.04.20 03:30 | close | 2930 | 0.10 | 177.956 | 173.718 | 191.718 | 82.41 | 23822.75 |
8791 | 2015.04.20 03:30 | sell | 2931 | 0.10 | 177.956 | 0.000 | 0.000 | |
8792 | 2015.04.20 03:30 | modify | 2931 | 0.10 | 177.956 | 180.956 | 162.956 | |
8793 | 2015.04.21 02:00 | close | 2931 | 0.10 | 177.743 | 180.956 | 162.956 | 13.77 | 23836.52 |
8794 | 2015.04.21 02:00 | buy | 2932 | 0.10 | 177.743 | 0.000 | 0.000 | |
8795 | 2015.04.21 02:00 | modify | 2932 | 0.10 | 177.743 | 174.743 | 192.743 | |
8796 | 2015.04.23 13:30 | close | 2932 | 0.10 | 180.028 | 174.743 | 192.743 | 152.52 | 23989.04 |
8797 | 2015.04.23 13:30 | sell | 2933 | 0.10 | 180.028 | 0.000 | 0.000 | |
8798 | 2015.04.23 13:30 | modify | 2933 | 0.10 | 180.028 | 183.028 | 165.028 | |
8799 | 2015.04.24 12:30 | close | 2933 | 0.10 | 180.885 | 183.028 | 165.028 | -57.89 | 23931.15 |
8800 | 2015.04.24 12:30 | buy | 2934 | 0.10 | 180.885 | 0.000 | 0.000 | |
8801 | 2015.04.24 12:30 | modify | 2934 | 0.10 | 180.885 | 177.885 | 195.885 | |
8802 | 2015.04.27 10:00 | close | 2934 | 0.10 | 180.546 | 177.885 | 195.885 | -23.21 | 23907.94 |
8803 | 2015.04.27 13:30 | buy | 2935 | 0.10 | 180.540 | 0.000 | 0.000 | |
8804 | 2015.04.27 13:30 | modify | 2935 | 0.10 | 180.540 | 177.540 | 195.540 | |
8805 | 2015.04.30 11:30 | close | 2935 | 0.10 | 183.819 | 177.540 | 195.540 | 219.09 | 24127.03 |
8806 | 2015.04.30 11:30 | sell | 2936 | 0.10 | 183.819 | 0.000 | 0.000 | |
8807 | 2015.04.30 11:30 | modify | 2936 | 0.10 | 183.819 | 186.819 | 168.819 | |
8808 | 2015.04.30 20:30 | close | 2936 | 0.10 | 183.368 | 186.819 | 168.819 | 29.69 | 24156.72 |
8809 | 2015.04.30 20:30 | buy | 2937 | 0.10 | 183.368 | 0.000 | 0.000 | |
8810 | 2015.04.30 20:30 | modify | 2937 | 0.10 | 183.368 | 180.368 | 198.368 | |
8811 | 2015.05.01 00:00 | close | 2937 | 0.10 | 183.218 | 180.368 | 198.368 | -10.54 | 24146.18 |
8812 | 2015.05.01 00:00 | sell | 2938 | 0.10 | 183.218 | 0.000 | 0.000 | |
8813 | 2015.05.01 00:00 | modify | 2938 | 0.10 | 183.218 | 186.218 | 168.218 | |
8814 | 2015.05.01 01:30 | close | 2938 | 0.10 | 183.406 | 186.218 | 168.218 | -13.09 | 24133.09 |
8815 | 2015.05.01 01:30 | buy | 2939 | 0.10 | 183.406 | 0.000 | 0.000 | |
8816 | 2015.05.01 01:30 | modify | 2939 | 0.10 | 183.406 | 180.406 | 198.406 | |
8817 | 2015.05.01 07:30 | close | 2939 | 0.10 | 183.609 | 180.406 | 198.406 | 13.09 | 24146.18 |
8818 | 2015.05.01 07:30 | sell | 2940 | 0.10 | 183.609 | 0.000 | 0.000 | |
8819 | 2015.05.01 07:30 | modify | 2940 | 0.10 | 183.609 | 186.609 | 168.609 | |
8820 | 2015.05.01 08:00 | close | 2940 | 0.10 | 183.656 | 186.609 | 168.609 | -3.65 | 24142.53 |
8821 | 2015.05.01 08:00 | buy | 2941 | 0.10 | 183.656 | 0.000 | 0.000 | |
8822 | 2015.05.01 08:00 | modify | 2941 | 0.10 | 183.656 | 180.656 | 198.656 | |
8823 | 2015.05.01 16:30 | close | 2941 | 0.10 | 182.835 | 180.656 | 198.656 | -55.48 | 24087.05 |
8824 | 2015.05.01 16:30 | sell | 2942 | 0.10 | 182.835 | 0.000 | 0.000 | |
8825 | 2015.05.01 16:30 | modify | 2942 | 0.10 | 182.835 | 185.835 | 167.835 | |
8826 | 2015.05.05 13:30 | close | 2942 | 0.10 | 182.000 | 185.835 | 167.835 | 55.41 | 24142.46 |
8827 | 2015.05.05 13:30 | buy | 2943 | 0.10 | 182.000 | 0.000 | 0.000 | |
8828 | 2015.05.05 13:30 | modify | 2943 | 0.10 | 182.000 | 179.000 | 197.000 | |
8829 | 2015.05.06 23:00 | close | 2943 | 0.10 | 182.202 | 179.000 | 197.000 | 13.02 | 24155.48 |
8830 | 2015.05.06 23:00 | sell | 2944 | 0.10 | 182.202 | 0.000 | 0.000 | |
8831 | 2015.05.06 23:00 | modify | 2944 | 0.10 | 182.202 | 185.202 | 167.202 | |
8832 | 2015.05.06 23:30 | close | 2944 | 0.10 | 182.098 | 185.202 | 167.202 | 6.46 | 24161.94 |
8833 | 2015.05.06 23:30 | buy | 2945 | 0.10 | 182.098 | 0.000 | 0.000 | |
8834 | 2015.05.06 23:30 | modify | 2945 | 0.10 | 182.098 | 179.098 | 197.098 | |
8835 | 2015.05.07 03:00 | close | 2945 | 0.10 | 181.963 | 179.098 | 197.098 | -9.54 | 24152.40 |
8836 | 2015.05.07 03:00 | sell | 2946 | 0.10 | 181.963 | 0.000 | 0.000 | |
8837 | 2015.05.07 03:00 | modify | 2946 | 0.10 | 181.963 | 184.963 | 166.963 | |
8838 | 2015.05.08 00:00 | close | 2946 | 0.10 | 182.912 | 184.963 | 166.963 | -64.04 | 24088.36 |
8839 | 2015.05.08 00:00 | buy | 2947 | 0.10 | 182.912 | 0.000 | 0.000 | |
8840 | 2015.05.08 00:00 | modify | 2947 | 0.10 | 182.912 | 179.912 | 197.912 | |
8841 | 2015.05.11 00:30 | close | 2947 | 0.10 | 185.054 | 179.912 | 197.912 | 142.95 | 24231.31 |
8842 | 2015.05.11 00:30 | sell | 2948 | 0.10 | 185.054 | 0.000 | 0.000 | |
8843 | 2015.05.11 00:30 | modify | 2948 | 0.10 | 185.054 | 188.054 | 170.054 | |
8844 | 2015.05.11 15:00 | close | 2948 | 0.10 | 185.670 | 188.054 | 170.054 | -41.74 | 24189.57 |
8845 | 2015.05.11 15:00 | buy | 2949 | 0.10 | 185.670 | 0.000 | 0.000 | |
8846 | 2015.05.11 15:00 | modify | 2949 | 0.10 | 185.670 | 182.670 | 200.670 | |
8847 | 2015.05.13 11:00 | close | 2949 | 0.10 | 188.132 | 182.670 | 200.670 | 164.38 | 24353.95 |
8848 | 2015.05.13 11:00 | sell | 2950 | 0.10 | 188.132 | 0.000 | 0.000 | |
8849 | 2015.05.13 11:00 | modify | 2950 | 0.10 | 188.132 | 191.132 | 173.132 | |
8850 | 2015.05.14 10:30 | close | 2950 | 0.10 | 187.643 | 191.132 | 173.132 | 32.25 | 24386.20 |
8851 | 2015.05.15 23:30 | sell | 2951 | 0.10 | 187.689 | 0.000 | 0.000 | |
8852 | 2015.05.15 23:30 | modify | 2951 | 0.10 | 187.689 | 190.689 | 172.689 | |
8853 | 2015.05.19 09:00 | close | 2951 | 0.10 | 187.877 | 190.689 | 172.689 | -13.09 | 24373.11 |
8854 | 2015.05.19 11:30 | sell | 2952 | 0.10 | 186.868 | 0.000 | 0.000 | |
8855 | 2015.05.19 11:30 | modify | 2952 | 0.10 | 186.868 | 189.868 | 171.868 | |
8856 | 2015.05.20 04:30 | close | 2952 | 0.10 | 187.542 | 189.868 | 171.868 | -45.63 | 24327.48 |
8857 | 2015.05.20 04:30 | buy | 2953 | 0.10 | 187.542 | 0.000 | 0.000 | |
8858 | 2015.05.20 04:30 | modify | 2953 | 0.10 | 187.542 | 184.542 | 202.542 | |
8859 | 2015.05.22 10:30 | close | 2953 | 0.10 | 189.133 | 184.542 | 202.542 | 106.05 | 24433.53 |
8860 | 2015.05.22 10:30 | sell | 2954 | 0.10 | 189.133 | 0.000 | 0.000 | |
8861 | 2015.05.22 10:30 | modify | 2954 | 0.10 | 189.133 | 192.133 | 174.133 | |
8862 | 2015.05.25 15:00 | close | 2954 | 0.10 | 188.118 | 192.133 | 174.133 | 67.46 | 24500.99 |
8863 | 2015.05.25 15:00 | buy | 2955 | 0.10 | 188.118 | 0.000 | 0.000 | |
8864 | 2015.05.25 15:00 | modify | 2955 | 0.10 | 188.118 | 185.118 | 203.118 | |
8865 | 2015.05.25 19:00 | close | 2955 | 0.10 | 187.875 | 185.118 | 203.118 | -16.78 | 24484.21 |
8866 | 2015.05.25 19:00 | sell | 2956 | 0.10 | 187.875 | 0.000 | 0.000 | |
8867 | 2015.05.25 19:00 | modify | 2956 | 0.10 | 187.875 | 190.875 | 172.875 | |
8868 | 2015.05.26 09:30 | close | 2956 | 0.10 | 188.735 | 190.875 | 172.875 | -58.08 | 24426.13 |
8869 | 2015.05.26 09:30 | buy | 2957 | 0.10 | 188.735 | 0.000 | 0.000 | |
8870 | 2015.05.26 09:30 | modify | 2957 | 0.10 | 188.735 | 185.735 | 203.735 | |
8871 | 2015.05.28 20:00 | close | 2957 | 0.10 | 189.487 | 185.735 | 203.735 | 49.86 | 24475.99 |
8872 | 2015.05.28 20:00 | sell | 2958 | 0.10 | 189.487 | 0.000 | 0.000 | |
8873 | 2015.05.28 20:00 | modify | 2958 | 0.10 | 189.487 | 192.487 | 174.487 | |
8874 | 2015.06.01 02:30 | close | 2958 | 0.10 | 189.814 | 192.487 | 174.487 | -22.39 | 24453.60 |
8875 | 2015.06.01 02:30 | buy | 2959 | 0.10 | 189.814 | 0.000 | 0.000 | |
8876 | 2015.06.01 02:30 | modify | 2959 | 0.10 | 189.814 | 186.814 | 204.814 | |
8877 | 2015.06.01 14:30 | close | 2959 | 0.10 | 188.773 | 186.814 | 204.814 | -70.22 | 24383.38 |
8878 | 2015.06.01 14:30 | sell | 2960 | 0.10 | 188.773 | 0.000 | 0.000 | |
8879 | 2015.06.01 14:30 | modify | 2960 | 0.10 | 188.773 | 191.773 | 173.773 | |
8880 | 2015.06.02 03:00 | close | 2960 | 0.10 | 189.781 | 191.773 | 173.773 | -67.99 | 24315.39 |
8881 | 2015.06.02 03:00 | buy | 2961 | 0.10 | 189.781 | 0.000 | 0.000 | |
8882 | 2015.06.02 03:00 | modify | 2961 | 0.10 | 189.781 | 186.781 | 204.781 | |
8883 | 2015.06.03 15:30 | close | 2961 | 0.10 | 190.197 | 186.781 | 204.781 | 27.36 | 24342.75 |
8884 | 2015.06.03 15:30 | sell | 2962 | 0.10 | 190.197 | 0.000 | 0.000 | |
8885 | 2015.06.03 15:30 | modify | 2962 | 0.10 | 190.197 | 193.197 | 175.197 | |
8886 | 2015.06.03 22:00 | close | 2962 | 0.10 | 190.454 | 193.197 | 175.197 | -17.70 | 24325.05 |
8887 | 2015.06.03 22:00 | buy | 2963 | 0.10 | 190.454 | 0.000 | 0.000 | |
8888 | 2015.06.03 22:00 | modify | 2963 | 0.10 | 190.454 | 187.454 | 205.454 | |
8889 | 2015.06.03 23:00 | close | 2963 | 0.10 | 190.463 | 187.454 | 205.454 | 0.10 | 24325.15 |
8890 | 2015.06.03 23:00 | sell | 2964 | 0.10 | 190.463 | 0.000 | 0.000 | |
8891 | 2015.06.03 23:00 | modify | 2964 | 0.10 | 190.463 | 193.463 | 175.463 | |
8892 | 2015.06.04 00:00 | close | 2964 | 0.10 | 190.594 | 193.463 | 175.463 | -9.27 | 24315.88 |
8893 | 2015.06.04 00:00 | buy | 2965 | 0.10 | 190.594 | 0.000 | 0.000 | |
8894 | 2015.06.04 00:00 | modify | 2965 | 0.10 | 190.594 | 187.594 | 205.594 | |
8895 | 2015.06.05 10:30 | close | 2965 | 0.10 | 190.985 | 187.594 | 205.594 | 25.68 | 24341.56 |
8896 | 2015.06.05 19:00 | buy | 2966 | 0.10 | 191.765 | 0.000 | 0.000 | |
8897 | 2015.06.05 19:00 | modify | 2966 | 0.10 | 191.765 | 188.765 | 206.765 | |
8898 | 2015.06.08 13:00 | close | 2966 | 0.10 | 190.781 | 188.765 | 206.765 | -66.40 | 24275.16 |
8899 | 2015.06.08 13:00 | sell | 2967 | 0.10 | 190.781 | 0.000 | 0.000 | |
8900 | 2015.06.08 13:00 | modify | 2967 | 0.10 | 190.781 | 193.781 | 175.781 | |
8901 | 2015.06.10 02:00 | close | 2967 | 0.10 | 191.358 | 193.781 | 175.781 | -39.13 | 24236.03 |
8902 | 2015.06.10 02:00 | buy | 2968 | 0.10 | 191.358 | 0.000 | 0.000 | |
8903 | 2015.06.10 02:00 | modify | 2968 | 0.10 | 191.358 | 188.358 | 206.358 | |
8904 | 2015.06.10 07:30 | close | 2968 | 0.10 | 189.763 | 188.358 | 206.358 | -107.32 | 24128.71 |
8905 | 2015.06.10 12:30 | sell | 2969 | 0.10 | 189.565 | 0.000 | 0.000 | |
8906 | 2015.06.10 12:30 | modify | 2969 | 0.10 | 189.565 | 192.565 | 174.565 | |
8907 | 2015.06.11 03:00 | close | 2969 | 0.10 | 190.514 | 192.565 | 174.565 | -64.04 | 24064.67 |
8908 | 2015.06.11 03:00 | buy | 2970 | 0.10 | 190.514 | 0.000 | 0.000 | |
8909 | 2015.06.11 03:00 | modify | 2970 | 0.10 | 190.514 | 187.514 | 205.514 | |
8910 | 2015.06.15 13:30 | close | 2970 | 0.10 | 191.467 | 187.514 | 205.514 | 63.32 | 24127.99 |
8911 | 2015.06.15 13:30 | sell | 2971 | 0.10 | 191.467 | 0.000 | 0.000 | |
8912 | 2015.06.15 13:30 | modify | 2971 | 0.10 | 191.467 | 194.467 | 176.467 | |
8913 | 2015.06.15 22:30 | close | 2971 | 0.10 | 192.567 | 194.467 | 176.467 | -74.16 | 24053.83 |
8914 | 2015.06.15 22:30 | buy | 2972 | 0.10 | 192.567 | 0.000 | 0.000 | |
8915 | 2015.06.15 22:30 | modify | 2972 | 0.10 | 192.567 | 189.567 | 207.567 | |
8916 | 2015.06.18 12:30 | close | 2972 | 0.10 | 195.169 | 189.567 | 207.567 | 173.75 | 24227.58 |
8917 | 2015.06.18 12:30 | sell | 2973 | 0.10 | 195.169 | 0.000 | 0.000 | |
8918 | 2015.06.18 12:30 | modify | 2973 | 0.10 | 195.169 | 198.169 | 180.169 | |
8919 | 2015.06.18 23:30 | close | 2973 | 0.10 | 195.267 | 198.169 | 180.169 | -7.07 | 24220.51 |
8920 | 2015.06.19 17:00 | sell | 2974 | 0.10 | 194.835 | 0.000 | 0.000 | |
8921 | 2015.06.19 17:00 | modify | 2974 | 0.10 | 194.835 | 197.835 | 179.835 | |
8922 | 2015.06.22 10:30 | close | 2974 | 0.10 | 195.422 | 197.835 | 179.835 | -39.80 | 24180.71 |
8923 | 2015.06.22 10:30 | buy | 2975 | 0.10 | 195.422 | 0.000 | 0.000 | |
8924 | 2015.06.22 10:30 | modify | 2975 | 0.10 | 195.422 | 192.422 | 210.422 | |
8925 | 2015.06.23 19:00 | close | 2975 | 0.10 | 194.824 | 192.422 | 210.422 | -40.55 | 24140.16 |
8926 | 2015.06.23 19:00 | sell | 2976 | 0.10 | 194.824 | 0.000 | 0.000 | |
8927 | 2015.06.23 19:00 | modify | 2976 | 0.10 | 194.824 | 197.824 | 179.824 | |
8928 | 2015.06.24 10:30 | close | 2976 | 0.10 | 195.857 | 197.824 | 179.824 | -69.67 | 24070.49 |
8929 | 2015.06.24 10:30 | buy | 2977 | 0.10 | 195.857 | 0.000 | 0.000 | |
8930 | 2015.06.24 10:30 | modify | 2977 | 0.10 | 195.857 | 192.857 | 210.857 | |
8931 | 2015.06.24 19:30 | close | 2977 | 0.10 | 194.612 | 192.857 | 210.857 | -83.88 | 23986.61 |
8932 | 2015.06.24 23:00 | sell | 2978 | 0.10 | 194.421 | 0.000 | 0.000 | |
8933 | 2015.06.24 23:00 | modify | 2978 | 0.10 | 194.421 | 197.421 | 179.421 | |
8934 | 2015.06.25 21:00 | close | 2978 | 0.10 | 194.576 | 197.421 | 179.421 | -10.88 | 23975.73 |
8935 | 2015.06.25 21:00 | buy | 2979 | 0.10 | 194.576 | 0.000 | 0.000 | |
8936 | 2015.06.25 21:00 | modify | 2979 | 0.10 | 194.576 | 191.576 | 209.576 | |
8937 | 2015.06.26 10:30 | close | 2979 | 0.10 | 194.185 | 191.576 | 209.576 | -26.69 | 23949.04 |
8938 | 2015.06.26 10:30 | sell | 2980 | 0.10 | 194.185 | 0.000 | 0.000 | |
8939 | 2015.06.26 10:30 | modify | 2980 | 0.10 | 194.185 | 197.185 | 179.185 | |
8940 | 2015.06.26 19:00 | close | 2980 | 0.10 | 195.059 | 197.185 | 179.185 | -59.02 | 23890.02 |
8941 | 2015.06.26 19:00 | buy | 2981 | 0.10 | 195.059 | 0.000 | 0.000 | |
8942 | 2015.06.26 19:00 | modify | 2981 | 0.10 | 195.059 | 192.059 | 210.059 | |
8943 | 2015.06.29 00:00 | close | 2981 | 0.10 | 192.638 | 192.059 | 210.059 | -162.64 | 23727.38 |
8944 | 2015.06.29 03:00 | sell | 2982 | 0.10 | 192.328 | 0.000 | 0.000 | |
8945 | 2015.06.29 03:00 | modify | 2982 | 0.10 | 192.328 | 195.328 | 177.328 | |
8946 | 2015.06.30 01:00 | close | 2982 | 0.10 | 192.843 | 195.328 | 177.328 | -34.99 | 23692.39 |
8947 | 2015.06.30 01:00 | buy | 2983 | 0.10 | 192.843 | 0.000 | 0.000 | |
8948 | 2015.06.30 01:00 | modify | 2983 | 0.10 | 192.843 | 189.843 | 207.843 | |
8949 | 2015.06.30 02:00 | close | 2983 | 0.10 | 192.745 | 189.843 | 207.843 | -7.06 | 23685.33 |
8950 | 2015.06.30 02:00 | sell | 2984 | 0.10 | 192.745 | 0.000 | 0.000 | |
8951 | 2015.06.30 02:00 | modify | 2984 | 0.10 | 192.745 | 195.745 | 177.745 | |
8952 | 2015.07.01 14:00 | close | 2984 | 0.10 | 192.503 | 195.745 | 177.745 | 15.71 | 23701.04 |
8953 | 2015.07.01 14:00 | buy | 2985 | 0.10 | 192.503 | 0.000 | 0.000 | |
8954 | 2015.07.01 14:00 | modify | 2985 | 0.10 | 192.503 | 189.503 | 207.503 | |
8955 | 2015.07.01 23:30 | close | 2985 | 0.10 | 192.288 | 189.503 | 207.503 | -14.90 | 23686.14 |
8956 | 2015.07.01 23:30 | sell | 2986 | 0.10 | 192.288 | 0.000 | 0.000 | |
8957 | 2015.07.01 23:30 | modify | 2986 | 0.10 | 192.288 | 195.288 | 177.288 | |
8958 | 2015.07.02 09:00 | close | 2986 | 0.10 | 192.660 | 195.288 | 177.288 | -25.41 | 23660.73 |
8959 | 2015.07.02 09:00 | buy | 2987 | 0.10 | 192.660 | 0.000 | 0.000 | |
8960 | 2015.07.02 09:00 | modify | 2987 | 0.10 | 192.660 | 189.660 | 207.660 | |
8961 | 2015.07.02 21:00 | close | 2987 | 0.10 | 192.053 | 189.660 | 207.660 | -41.15 | 23619.58 |
8962 | 2015.07.02 21:00 | sell | 2988 | 0.10 | 192.053 | 0.000 | 0.000 | |
8963 | 2015.07.02 21:00 | modify | 2988 | 0.10 | 192.053 | 195.053 | 177.053 | |
8964 | 2015.07.03 15:30 | close | 2988 | 0.10 | 191.933 | 195.053 | 177.053 | 7.53 | 23627.11 |
8965 | 2015.07.03 15:30 | buy | 2989 | 0.10 | 191.933 | 0.000 | 0.000 | |
8966 | 2015.07.03 15:30 | modify | 2989 | 0.10 | 191.933 | 188.933 | 206.933 | |
8967 | 2015.07.03 18:00 | close | 2989 | 0.10 | 191.464 | 188.933 | 206.933 | -31.91 | 23595.20 |
8968 | 2015.07.03 18:00 | sell | 2990 | 0.10 | 191.464 | 0.000 | 0.000 | |
8969 | 2015.07.03 18:00 | modify | 2990 | 0.10 | 191.464 | 194.464 | 176.464 | |
8970 | 2015.07.06 19:00 | close | 2990 | 0.10 | 191.407 | 194.464 | 176.464 | 3.31 | 23598.51 |
8971 | 2015.07.06 19:00 | buy | 2991 | 0.10 | 191.407 | 0.000 | 0.000 | |
8972 | 2015.07.06 19:00 | modify | 2991 | 0.10 | 191.407 | 188.407 | 206.407 | |
8973 | 2015.07.07 12:00 | close | 2991 | 0.10 | 190.198 | 188.407 | 206.407 | -81.46 | 23517.05 |
8974 | 2015.07.07 13:30 | sell | 2992 | 0.10 | 189.382 | 0.000 | 0.000 | |
8975 | 2015.07.07 13:30 | modify | 2992 | 0.10 | 189.382 | 192.382 | 174.382 | |
8976 | 2015.07.08 17:30 | close | 2992 | 0.10 | 185.769 | 192.382 | 174.382 | 241.42 | 23758.47 |
8977 | 2015.07.09 11:30 | buy | 2993 | 0.10 | 186.883 | 0.000 | 0.000 | |
8978 | 2015.07.09 11:30 | modify | 2993 | 0.10 | 186.883 | 183.883 | 201.883 | |
8979 | 2015.07.10 22:00 | close | 2993 | 0.10 | 190.448 | 183.883 | 201.883 | 238.25 | 23996.72 |
8980 | 2015.07.14 16:00 | buy | 2994 | 0.10 | 192.092 | 0.000 | 0.000 | |
8981 | 2015.07.14 16:00 | modify | 2994 | 0.10 | 192.092 | 189.092 | 207.092 | |
8982 | 2015.07.16 17:00 | close | 2994 | 0.10 | 193.410 | 189.092 | 207.092 | 87.76 | 24084.48 |
8983 | 2015.07.16 17:00 | sell | 2995 | 0.10 | 193.410 | 0.000 | 0.000 | |
8984 | 2015.07.16 17:00 | modify | 2995 | 0.10 | 193.410 | 196.410 | 178.410 | |
8985 | 2015.07.16 21:30 | close | 2995 | 0.10 | 193.874 | 196.410 | 178.410 | -31.57 | 24052.91 |
8986 | 2015.07.16 21:30 | buy | 2996 | 0.10 | 193.874 | 0.000 | 0.000 | |
8987 | 2015.07.16 21:30 | modify | 2996 | 0.10 | 193.874 | 190.874 | 208.874 | |
8988 | 2015.07.17 20:00 | close | 2996 | 0.10 | 193.819 | 190.874 | 208.874 | -4.19 | 24048.72 |
8989 | 2015.07.17 20:00 | sell | 2997 | 0.10 | 193.819 | 0.000 | 0.000 | |
8990 | 2015.07.17 20:00 | modify | 2997 | 0.10 | 193.819 | 196.819 | 178.819 | |
8991 | 2015.07.21 05:00 | close | 2997 | 0.10 | 193.495 | 196.819 | 178.819 | 21.19 | 24069.91 |
8992 | 2015.07.21 17:30 | sell | 2998 | 0.10 | 192.921 | 0.000 | 0.000 | |
8993 | 2015.07.21 17:30 | modify | 2998 | 0.10 | 192.921 | 195.921 | 177.921 | |
8994 | 2015.07.22 15:00 | close | 2998 | 0.10 | 193.534 | 195.921 | 177.921 | -41.55 | 24028.36 |
8995 | 2015.07.22 15:00 | buy | 2999 | 0.10 | 193.534 | 0.000 | 0.000 | |
8996 | 2015.07.22 15:00 | modify | 2999 | 0.10 | 193.534 | 190.534 | 208.534 | |
8997 | 2015.07.23 15:00 | close | 2999 | 0.10 | 193.284 | 190.534 | 208.534 | -17.25 | 24011.11 |
8998 | 2015.07.23 15:00 | sell | 3000 | 0.10 | 193.284 | 0.000 | 0.000 | |
8999 | 2015.07.23 15:00 | modify | 3000 | 0.10 | 193.284 | 196.284 | 178.284 | |
9000 | 2015.07.28 02:30 | close | 3000 | 0.10 | 191.844 | 196.284 | 178.284 | 95.92 | 24107.03 |
9001 | 2015.07.28 02:30 | buy | 3001 | 0.10 | 191.844 | 0.000 | 0.000 | |
9002 | 2015.07.28 02:30 | modify | 3001 | 0.10 | 191.844 | 188.844 | 206.844 | |
9003 | 2015.07.29 12:00 | close | 3001 | 0.10 | 193.049 | 188.844 | 206.844 | 80.20 | 24187.23 |
9004 | 2015.07.29 12:00 | sell | 3002 | 0.10 | 193.049 | 0.000 | 0.000 | |
9005 | 2015.07.29 12:00 | modify | 3002 | 0.10 | 193.049 | 196.049 | 178.049 | |
9006 | 2015.07.29 14:00 | close | 3002 | 0.10 | 193.373 | 196.049 | 178.049 | -22.20 | 24165.03 |
9007 | 2015.07.29 14:00 | buy | 3003 | 0.10 | 193.373 | 0.000 | 0.000 | |
9008 | 2015.07.29 14:00 | modify | 3003 | 0.10 | 193.373 | 190.373 | 208.373 | |
9009 | 2015.07.31 04:00 | close | 3003 | 0.10 | 193.447 | 190.373 | 208.373 | 4.46 | 24169.49 |
9010 | 2015.07.31 04:00 | sell | 3004 | 0.10 | 193.447 | 0.000 | 0.000 | |
9011 | 2015.07.31 04:00 | modify | 3004 | 0.10 | 193.447 | 196.447 | 178.447 | |
9012 | 2015.07.31 23:30 | close | 3004 | 0.10 | 193.562 | 196.447 | 178.447 | -8.20 | 24161.29 |
9013 | 2015.07.31 23:30 | buy | 3005 | 0.10 | 193.562 | 0.000 | 0.000 | |
9014 | 2015.07.31 23:30 | modify | 3005 | 0.10 | 193.562 | 190.562 | 208.562 | |
9015 | 2015.08.03 20:30 | close | 3005 | 0.10 | 193.162 | 190.562 | 208.562 | -27.29 | 24134.00 |
9016 | 2015.08.03 20:30 | sell | 3006 | 0.10 | 193.162 | 0.000 | 0.000 | |
9017 | 2015.08.03 20:30 | modify | 3006 | 0.10 | 193.162 | 196.162 | 178.162 | |
9018 | 2015.08.04 15:00 | close | 3006 | 0.10 | 193.646 | 196.162 | 178.162 | -32.91 | 24101.09 |
9019 | 2015.08.04 15:00 | buy | 3007 | 0.10 | 193.646 | 0.000 | 0.000 | |
9020 | 2015.08.04 15:00 | modify | 3007 | 0.10 | 193.646 | 190.646 | 208.646 | |
9021 | 2015.08.06 15:30 | close | 3007 | 0.10 | 193.909 | 190.646 | 208.646 | 17.11 | 24118.20 |
9022 | 2015.08.06 15:30 | sell | 3008 | 0.10 | 193.909 | 0.000 | 0.000 | |
9023 | 2015.08.06 15:30 | modify | 3008 | 0.10 | 193.909 | 196.909 | 178.909 | |
9024 | 2015.08.07 15:00 | close | 3008 | 0.10 | 193.496 | 196.909 | 178.909 | 27.16 | 24145.36 |
9025 | 2015.08.10 13:30 | buy | 3009 | 0.10 | 192.994 | 0.000 | 0.000 | |
9026 | 2015.08.10 13:30 | modify | 3009 | 0.10 | 192.994 | 189.994 | 207.994 | |
9027 | 2015.08.12 12:00 | close | 3009 | 0.10 | 194.090 | 189.994 | 207.994 | 72.90 | 24218.26 |
9028 | 2015.08.12 12:00 | sell | 3010 | 0.10 | 194.090 | 0.000 | 0.000 | |
9029 | 2015.08.12 12:00 | modify | 3010 | 0.10 | 194.090 | 197.090 | 179.090 | |
9030 | 2015.08.13 08:00 | close | 3010 | 0.10 | 194.395 | 197.090 | 179.090 | -20.92 | 24197.34 |
9031 | 2015.08.13 08:00 | buy | 3011 | 0.10 | 194.395 | 0.000 | 0.000 | |
9032 | 2015.08.13 08:00 | modify | 3011 | 0.10 | 194.395 | 191.395 | 209.395 | |
9033 | 2015.08.14 00:30 | close | 3011 | 0.10 | 194.214 | 191.395 | 209.395 | -12.62 | 24184.72 |
9034 | 2015.08.14 00:30 | sell | 3012 | 0.10 | 194.214 | 0.000 | 0.000 | |
9035 | 2015.08.14 00:30 | modify | 3012 | 0.10 | 194.214 | 197.214 | 179.214 | |
9036 | 2015.08.14 23:30 | close | 3012 | 0.10 | 194.479 | 197.214 | 179.214 | -18.24 | 24166.48 |
9037 | 2015.08.14 23:30 | buy | 3013 | 0.10 | 194.479 | 0.000 | 0.000 | |
9038 | 2015.08.14 23:30 | modify | 3013 | 0.10 | 194.479 | 191.479 | 209.479 | |
9039 | 2015.08.17 20:00 | close | 3013 | 0.10 | 193.846 | 191.479 | 209.479 | -42.89 | 24123.59 |
9040 | 2015.08.17 20:00 | sell | 3014 | 0.10 | 193.846 | 0.000 | 0.000 | |
9041 | 2015.08.17 20:00 | modify | 3014 | 0.10 | 193.846 | 196.846 | 178.846 | |
9042 | 2015.08.18 13:30 | close | 3014 | 0.10 | 195.169 | 196.846 | 178.846 | -89.08 | 24034.51 |
9043 | 2015.08.18 14:00 | buy | 3015 | 0.10 | 195.185 | 0.000 | 0.000 | |
9044 | 2015.08.18 14:00 | modify | 3015 | 0.10 | 195.185 | 192.185 | 210.185 | |
9045 | 2015.08.19 11:30 | close | 3015 | 0.10 | 194.848 | 192.185 | 210.185 | -23.07 | 24011.44 |
9046 | 2015.08.25 11:30 | buy | 3016 | 0.10 | 188.966 | 0.000 | 0.000 | |
9047 | 2015.08.25 11:30 | modify | 3016 | 0.10 | 188.966 | 185.966 | 203.966 | |
9048 | 2015.08.25 21:00 | close | 3016 | 0.10 | 187.698 | 185.966 | 203.966 | -85.42 | 23926.02 |
9049 | 2015.08.26 01:30 | sell | 3017 | 0.10 | 186.843 | 0.000 | 0.000 | |
9050 | 2015.08.26 01:30 | modify | 3017 | 0.10 | 186.843 | 189.843 | 171.843 | |
9051 | 2015.08.27 11:30 | close | 3017 | 0.10 | 186.285 | 189.843 | 171.843 | 36.87 | 23962.89 |
9052 | 2015.08.27 11:30 | buy | 3018 | 0.10 | 186.285 | 0.000 | 0.000 | |
9053 | 2015.08.27 11:30 | modify | 3018 | 0.10 | 186.285 | 183.285 | 201.285 | |
9054 | 2015.08.28 17:00 | close | 3018 | 0.10 | 185.932 | 183.285 | 201.285 | -24.14 | 23938.75 |
9055 | 2015.08.28 17:00 | sell | 3019 | 0.10 | 185.932 | 0.000 | 0.000 | |
9056 | 2015.08.28 17:00 | modify | 3019 | 0.10 | 185.932 | 188.932 | 170.932 | |
9057 | 2015.08.31 00:00 | close | 3019 | 0.10 | 187.382 | 188.932 | 170.932 | -97.59 | 23841.16 |
9058 | 2015.08.31 02:30 | buy | 3020 | 0.10 | 187.042 | 0.000 | 0.000 | |
9059 | 2015.08.31 02:30 | modify | 3020 | 0.10 | 187.042 | 184.042 | 202.042 | |
9060 | 2015.08.31 18:30 | close | 3020 | 0.10 | 186.325 | 184.042 | 202.042 | -48.52 | 23792.64 |
9061 | 2015.08.31 18:30 | sell | 3021 | 0.10 | 186.325 | 0.000 | 0.000 | |
9062 | 2015.08.31 18:30 | modify | 3021 | 0.10 | 186.325 | 189.325 | 171.325 | |
9063 | 2015.09.02 00:00 | close | 3021 | 0.10 | 182.689 | 189.325 | 171.325 | 242.96 | 24035.60 |
9064 | 2015.09.02 13:30 | buy | 3022 | 0.10 | 183.486 | 0.000 | 0.000 | |
9065 | 2015.09.02 13:30 | modify | 3022 | 0.10 | 183.486 | 180.486 | 198.486 | |
9066 | 2015.09.03 16:00 | close | 3022 | 0.10 | 183.577 | 180.486 | 198.486 | 5.60 | 24041.20 |
9067 | 2015.09.03 16:00 | sell | 3023 | 0.10 | 183.577 | 0.000 | 0.000 | |
9068 | 2015.09.03 16:00 | modify | 3023 | 0.10 | 183.577 | 186.577 | 168.577 | |
9069 | 2015.09.07 11:30 | close | 3023 | 0.10 | 181.855 | 186.577 | 168.577 | 114.80 | 24156.00 |
9070 | 2015.09.07 11:30 | buy | 3024 | 0.10 | 181.855 | 0.000 | 0.000 | |
9071 | 2015.09.07 11:30 | modify | 3024 | 0.10 | 181.855 | 178.855 | 196.855 | |
9072 | 2015.09.09 05:30 | close | 3024 | 0.10 | 185.392 | 178.855 | 196.855 | 236.37 | 24392.37 |
9073 | 2015.09.10 04:30 | sell | 3025 | 0.10 | 184.262 | 0.000 | 0.000 | |
9074 | 2015.09.10 04:30 | modify | 3025 | 0.10 | 184.262 | 187.262 | 169.262 | |
9075 | 2015.09.10 08:30 | close | 3025 | 0.10 | 185.484 | 187.262 | 169.262 | -82.32 | 24310.05 |
9076 | 2015.09.10 15:30 | buy | 3026 | 0.10 | 186.062 | 0.000 | 0.000 | |
9077 | 2015.09.10 15:30 | modify | 3026 | 0.10 | 186.062 | 183.062 | 201.062 | |
9078 | 2015.09.11 15:30 | close | 3026 | 0.10 | 186.258 | 183.062 | 201.062 | 12.62 | 24322.67 |
9079 | 2015.09.11 15:30 | sell | 3027 | 0.10 | 186.258 | 0.000 | 0.000 | |
9080 | 2015.09.11 15:30 | modify | 3027 | 0.10 | 186.258 | 189.258 | 171.258 | |
9081 | 2015.09.14 10:00 | close | 3027 | 0.10 | 185.866 | 189.258 | 171.258 | 25.75 | 24348.42 |
9082 | 2015.09.14 10:00 | buy | 3028 | 0.10 | 185.866 | 0.000 | 0.000 | |
9083 | 2015.09.14 10:00 | modify | 3028 | 0.10 | 185.866 | 182.866 | 200.866 | |
9084 | 2015.09.14 12:00 | close | 3028 | 0.10 | 185.617 | 182.866 | 200.866 | -17.17 | 24331.25 |
9085 | 2015.09.14 12:00 | sell | 3029 | 0.10 | 185.617 | 0.000 | 0.000 | |
9086 | 2015.09.14 12:00 | modify | 3029 | 0.10 | 185.617 | 188.617 | 170.617 | |
9087 | 2015.09.15 07:30 | close | 3029 | 0.10 | 185.279 | 188.617 | 170.617 | 22.14 | 24353.39 |
9088 | 2015.09.15 07:30 | buy | 3030 | 0.10 | 185.279 | 0.000 | 0.000 | |
9089 | 2015.09.15 07:30 | modify | 3030 | 0.10 | 185.279 | 182.279 | 200.279 | |
9090 | 2015.09.15 12:00 | close | 3030 | 0.10 | 184.529 | 182.279 | 200.279 | -50.73 | 24302.66 |
9091 | 2015.09.15 12:00 | sell | 3031 | 0.10 | 184.529 | 0.000 | 0.000 | |
9092 | 2015.09.15 12:00 | modify | 3031 | 0.10 | 184.529 | 187.529 | 169.529 | |
9093 | 2015.09.16 07:00 | close | 3031 | 0.10 | 184.560 | 187.529 | 169.529 | -2.58 | 24300.08 |
9094 | 2015.09.18 04:30 | sell | 3032 | 0.10 | 186.723 | 0.000 | 0.000 | |
9095 | 2015.09.18 04:30 | modify | 3032 | 0.10 | 186.723 | 189.723 | 171.723 | |
9096 | 2015.09.21 15:30 | close | 3032 | 0.10 | 187.285 | 189.723 | 171.723 | -38.13 | 24261.95 |
9097 | 2015.09.21 15:30 | buy | 3033 | 0.10 | 187.285 | 0.000 | 0.000 | |
9098 | 2015.09.21 15:30 | modify | 3033 | 0.10 | 187.285 | 184.285 | 202.285 | |
9099 | 2015.09.22 10:30 | close | 3033 | 0.10 | 186.132 | 184.285 | 202.285 | -77.71 | 24184.24 |
9100 | 2015.09.22 10:30 | sell | 3034 | 0.10 | 186.132 | 0.000 | 0.000 | |
9101 | 2015.09.22 10:30 | modify | 3034 | 0.10 | 186.132 | 189.132 | 171.132 | |
9102 | 2015.09.24 14:30 | close | 3034 | 0.10 | 182.249 | 189.132 | 171.132 | 259.50 | 24443.74 |
9103 | 2015.09.25 06:00 | buy | 3035 | 0.10 | 182.911 | 0.000 | 0.000 | |
9104 | 2015.09.25 06:00 | modify | 3035 | 0.10 | 182.911 | 179.911 | 197.911 | |
9105 | 2015.09.28 02:00 | close | 3035 | 0.10 | 183.192 | 179.911 | 197.911 | 18.31 | 24462.05 |
9106 | 2015.09.28 02:00 | sell | 3036 | 0.10 | 183.192 | 0.000 | 0.000 | |
9107 | 2015.09.28 02:00 | modify | 3036 | 0.10 | 183.192 | 186.192 | 168.192 | |
9108 | 2015.09.29 20:00 | close | 3036 | 0.10 | 181.473 | 186.192 | 168.192 | 114.60 | 24576.65 |
9109 | 2015.09.29 20:00 | buy | 3037 | 0.10 | 181.473 | 0.000 | 0.000 | |
9110 | 2015.09.29 20:00 | modify | 3037 | 0.10 | 181.473 | 178.473 | 196.473 | |
9111 | 2015.09.30 01:00 | close | 3037 | 0.10 | 181.521 | 178.473 | 196.473 | 2.72 | 24579.37 |
9112 | 2015.09.30 01:00 | sell | 3038 | 0.10 | 181.521 | 0.000 | 0.000 | |
9113 | 2015.09.30 01:00 | modify | 3038 | 0.10 | 181.521 | 184.521 | 166.521 | |
9114 | 2015.09.30 12:00 | close | 3038 | 0.10 | 182.518 | 184.521 | 166.521 | -67.26 | 24512.11 |
9115 | 2015.09.30 12:00 | buy | 3039 | 0.10 | 182.518 | 0.000 | 0.000 | |
9116 | 2015.09.30 12:00 | modify | 3039 | 0.10 | 182.518 | 179.518 | 197.518 | |
9117 | 2015.09.30 18:30 | close | 3039 | 0.10 | 181.169 | 179.518 | 197.518 | -90.85 | 24421.26 |
9118 | 2015.10.01 01:00 | sell | 3040 | 0.10 | 181.286 | 0.000 | 0.000 | |
9119 | 2015.10.01 01:00 | modify | 3040 | 0.10 | 181.286 | 184.286 | 166.286 | |
9120 | 2015.10.01 14:00 | close | 3040 | 0.10 | 181.676 | 184.286 | 166.286 | -26.61 | 24394.65 |
9121 | 2015.10.01 14:00 | buy | 3041 | 0.10 | 181.676 | 0.000 | 0.000 | |
9122 | 2015.10.01 14:00 | modify | 3041 | 0.10 | 181.676 | 178.676 | 196.676 | |
9123 | 2015.10.01 21:30 | close | 3041 | 0.10 | 181.457 | 178.676 | 196.676 | -15.17 | 24379.48 |
9124 | 2015.10.01 21:30 | sell | 3042 | 0.10 | 181.457 | 0.000 | 0.000 | |
9125 | 2015.10.01 21:30 | modify | 3042 | 0.10 | 181.457 | 184.457 | 166.457 | |
9126 | 2015.10.02 09:30 | close | 3042 | 0.10 | 181.913 | 184.457 | 166.457 | -31.03 | 24348.45 |
9127 | 2015.10.02 09:30 | buy | 3043 | 0.10 | 181.913 | 0.000 | 0.000 | |
9128 | 2015.10.02 09:30 | modify | 3043 | 0.10 | 181.913 | 178.913 | 196.913 | |
9129 | 2015.10.06 01:30 | close | 3043 | 0.10 | 182.483 | 178.913 | 196.913 | 37.67 | 24386.12 |
9130 | 2015.10.06 16:00 | buy | 3044 | 0.10 | 182.711 | 0.000 | 0.000 | |
9131 | 2015.10.06 16:00 | modify | 3044 | 0.10 | 182.711 | 179.711 | 197.711 | |
9132 | 2015.10.08 11:00 | close | 3044 | 0.10 | 183.609 | 179.711 | 197.711 | 59.64 | 24445.76 |
9133 | 2015.10.08 11:00 | sell | 3045 | 0.10 | 183.609 | 0.000 | 0.000 | |
9134 | 2015.10.08 11:00 | modify | 3045 | 0.10 | 183.609 | 186.609 | 168.609 | |
9135 | 2015.10.08 23:30 | close | 3045 | 0.10 | 184.057 | 186.609 | 168.609 | -30.50 | 24415.26 |
9136 | 2015.10.08 23:30 | buy | 3046 | 0.10 | 184.057 | 0.000 | 0.000 | |
9137 | 2015.10.08 23:30 | modify | 3046 | 0.10 | 184.057 | 181.057 | 199.057 | |
9138 | 2015.10.12 01:00 | close | 3046 | 0.10 | 184.094 | 181.057 | 199.057 | 1.98 | 24417.24 |
9139 | 2015.10.12 01:00 | sell | 3047 | 0.10 | 184.094 | 0.000 | 0.000 | |
9140 | 2015.10.12 01:00 | modify | 3047 | 0.10 | 184.094 | 187.094 | 169.094 | |
9141 | 2015.10.12 14:30 | close | 3047 | 0.10 | 184.437 | 187.094 | 169.094 | -23.46 | 24393.78 |
9142 | 2015.10.12 14:30 | buy | 3048 | 0.10 | 184.437 | 0.000 | 0.000 | |
9143 | 2015.10.12 14:30 | modify | 3048 | 0.10 | 184.437 | 181.437 | 199.437 | |
9144 | 2015.10.13 00:30 | close | 3048 | 0.10 | 184.143 | 181.437 | 199.437 | -20.19 | 24373.59 |
9145 | 2015.10.13 00:30 | sell | 3049 | 0.10 | 184.143 | 0.000 | 0.000 | |
9146 | 2015.10.13 00:30 | modify | 3049 | 0.10 | 184.143 | 187.143 | 169.143 | |
9147 | 2015.10.14 10:30 | close | 3049 | 0.10 | 182.951 | 187.143 | 169.143 | 79.32 | 24452.91 |
9148 | 2015.10.14 10:30 | buy | 3050 | 0.10 | 182.951 | 0.000 | 0.000 | |
9149 | 2015.10.14 10:30 | modify | 3050 | 0.10 | 182.951 | 179.951 | 197.951 | |
9150 | 2015.10.15 13:00 | close | 3050 | 0.10 | 183.418 | 179.951 | 197.951 | 30.78 | 24483.69 |
9151 | 2015.10.15 13:00 | sell | 3051 | 0.10 | 183.418 | 0.000 | 0.000 | |
9152 | 2015.10.15 13:00 | modify | 3051 | 0.10 | 183.418 | 186.418 | 168.418 | |
9153 | 2015.10.16 04:00 | close | 3051 | 0.10 | 184.218 | 186.418 | 168.418 | -54.07 | 24429.62 |
9154 | 2015.10.16 04:00 | buy | 3052 | 0.10 | 184.218 | 0.000 | 0.000 | |
9155 | 2015.10.16 04:00 | modify | 3052 | 0.10 | 184.218 | 181.218 | 199.218 | |
9156 | 2015.10.21 07:30 | close | 3052 | 0.10 | 185.243 | 181.218 | 199.218 | 68.14 | 24497.76 |
9157 | 2015.10.21 15:30 | buy | 3053 | 0.10 | 185.408 | 0.000 | 0.000 | |
9158 | 2015.10.21 15:30 | modify | 3053 | 0.10 | 185.408 | 182.408 | 200.408 | |
9159 | 2015.10.22 02:00 | close | 3053 | 0.10 | 184.854 | 182.408 | 200.408 | -37.60 | 24460.16 |
9160 | 2015.10.22 02:00 | sell | 3054 | 0.10 | 184.854 | 0.000 | 0.000 | |
9161 | 2015.10.22 02:00 | modify | 3054 | 0.10 | 184.854 | 187.854 | 169.854 | |
9162 | 2015.10.22 17:30 | close | 3054 | 0.10 | 185.461 | 187.854 | 169.854 | -41.14 | 24419.02 |
9163 | 2015.10.22 17:30 | buy | 3055 | 0.10 | 185.461 | 0.000 | 0.000 | |
9164 | 2015.10.22 17:30 | modify | 3055 | 0.10 | 185.461 | 182.461 | 200.461 | |
9165 | 2015.10.23 17:30 | close | 3055 | 0.10 | 185.608 | 182.461 | 200.461 | 9.34 | 24428.36 |
9166 | 2015.10.23 17:30 | sell | 3056 | 0.10 | 185.608 | 0.000 | 0.000 | |
9167 | 2015.10.23 17:30 | modify | 3056 | 0.10 | 185.608 | 188.608 | 170.608 | |
9168 | 2015.10.23 23:30 | close | 3056 | 0.10 | 185.873 | 188.608 | 170.608 | -18.25 | 24410.11 |
9169 | 2015.10.23 23:30 | buy | 3057 | 0.10 | 185.873 | 0.000 | 0.000 | |
9170 | 2015.10.23 23:30 | modify | 3057 | 0.10 | 185.873 | 182.873 | 200.873 | |
9171 | 2015.10.26 10:00 | close | 3057 | 0.10 | 185.607 | 182.873 | 200.873 | -18.31 | 24391.80 |
9172 | 2015.10.26 10:00 | sell | 3058 | 0.10 | 185.607 | 0.000 | 0.000 | |
9173 | 2015.10.26 10:00 | modify | 3058 | 0.10 | 185.607 | 188.607 | 170.607 | |
9174 | 2015.10.27 00:00 | close | 3058 | 0.10 | 185.903 | 188.607 | 170.607 | -20.32 | 24371.48 |
9175 | 2015.10.27 00:00 | buy | 3059 | 0.10 | 185.903 | 0.000 | 0.000 | |
9176 | 2015.10.27 00:00 | modify | 3059 | 0.10 | 185.903 | 182.903 | 200.903 | |
9177 | 2015.10.27 08:00 | close | 3059 | 0.10 | 185.120 | 182.903 | 200.903 | -52.94 | 24318.54 |
9178 | 2015.10.27 08:00 | sell | 3060 | 0.10 | 185.120 | 0.000 | 0.000 | |
9179 | 2015.10.27 08:00 | modify | 3060 | 0.10 | 185.120 | 188.120 | 170.120 | |
9180 | 2015.10.28 21:00 | close | 3060 | 0.10 | 184.506 | 188.120 | 170.120 | 40.62 | 24359.16 |
9181 | 2015.10.28 21:00 | buy | 3061 | 0.10 | 184.506 | 0.000 | 0.000 | |
9182 | 2015.10.28 21:00 | modify | 3061 | 0.10 | 184.506 | 181.506 | 199.506 | |
9183 | 2015.10.29 12:30 | close | 3061 | 0.10 | 184.339 | 181.506 | 199.506 | -11.68 | 24347.48 |
9184 | 2015.10.29 12:30 | sell | 3062 | 0.10 | 184.339 | 0.000 | 0.000 | |
9185 | 2015.10.29 12:30 | modify | 3062 | 0.10 | 184.339 | 187.339 | 169.339 | |
9186 | 2015.10.29 20:00 | close | 3062 | 0.10 | 185.422 | 187.339 | 169.339 | -73.02 | 24274.46 |
9187 | 2015.10.29 20:00 | buy | 3063 | 0.10 | 185.422 | 0.000 | 0.000 | |
9188 | 2015.10.29 20:00 | modify | 3063 | 0.10 | 185.422 | 182.422 | 200.422 | |
9189 | 2015.10.30 15:00 | close | 3063 | 0.10 | 184.880 | 182.422 | 200.422 | -36.80 | 24237.66 |
9190 | 2015.10.30 15:00 | sell | 3064 | 0.10 | 184.880 | 0.000 | 0.000 | |
9191 | 2015.10.30 15:00 | modify | 3064 | 0.10 | 184.880 | 187.880 | 169.880 | |
9192 | 2015.10.30 19:00 | close | 3064 | 0.10 | 186.454 | 187.880 | 169.880 | -105.89 | 24131.77 |
9193 | 2015.10.30 20:30 | buy | 3065 | 0.10 | 186.456 | 0.000 | 0.000 | |
9194 | 2015.10.30 20:30 | modify | 3065 | 0.10 | 186.456 | 183.456 | 201.456 | |
9195 | 2015.11.03 06:30 | close | 3065 | 0.10 | 186.129 | 183.456 | 201.456 | -22.39 | 24109.38 |
9196 | 2015.11.03 18:30 | buy | 3066 | 0.10 | 186.668 | 0.000 | 0.000 | |
9197 | 2015.11.03 18:30 | modify | 3066 | 0.10 | 186.668 | 183.668 | 201.668 | |
9198 | 2015.11.05 16:00 | close | 3066 | 0.10 | 185.398 | 183.668 | 201.668 | -85.55 | 24023.83 |
9199 | 2015.11.05 16:30 | sell | 3067 | 0.10 | 185.411 | 0.000 | 0.000 | |
9200 | 2015.11.05 16:30 | modify | 3067 | 0.10 | 185.411 | 188.411 | 170.411 | |
9201 | 2015.11.09 00:30 | close | 3067 | 0.10 | 185.553 | 188.411 | 170.411 | -10.01 | 24013.82 |
9202 | 2015.11.09 00:30 | buy | 3068 | 0.10 | 185.553 | 0.000 | 0.000 | |
9203 | 2015.11.09 00:30 | modify | 3068 | 0.10 | 185.553 | 182.553 | 200.553 | |
9204 | 2015.11.10 06:30 | close | 3068 | 0.10 | 186.100 | 182.553 | 200.553 | 36.13 | 24049.95 |
9205 | 2015.11.10 15:00 | buy | 3069 | 0.10 | 186.330 | 0.000 | 0.000 | |
9206 | 2015.11.10 15:00 | modify | 3069 | 0.10 | 186.330 | 183.330 | 201.330 | |
9207 | 2015.11.12 16:30 | close | 3069 | 0.10 | 186.790 | 183.330 | 201.330 | 30.30 | 24080.25 |
9208 | 2015.11.12 16:30 | sell | 3070 | 0.10 | 186.790 | 0.000 | 0.000 | |
9209 | 2015.11.12 16:30 | modify | 3070 | 0.10 | 186.790 | 189.790 | 171.790 | |
9210 | 2015.11.13 19:00 | close | 3070 | 0.10 | 186.954 | 189.790 | 171.790 | -11.48 | 24068.77 |
9211 | 2015.11.13 19:00 | buy | 3071 | 0.10 | 186.954 | 0.000 | 0.000 | |
9212 | 2015.11.13 19:00 | modify | 3071 | 0.10 | 186.954 | 183.954 | 201.954 | |
9213 | 2015.11.16 04:00 | close | 3071 | 0.10 | 186.387 | 183.954 | 201.954 | -38.48 | 24030.29 |
9214 | 2015.11.16 04:00 | sell | 3072 | 0.10 | 186.387 | 0.000 | 0.000 | |
9215 | 2015.11.16 04:00 | modify | 3072 | 0.10 | 186.387 | 189.387 | 171.387 | |
9216 | 2015.11.16 17:00 | close | 3072 | 0.10 | 187.015 | 189.387 | 171.387 | -42.55 | 23987.74 |
9217 | 2015.11.16 17:00 | buy | 3073 | 0.10 | 187.015 | 0.000 | 0.000 | |
9218 | 2015.11.16 17:00 | modify | 3073 | 0.10 | 187.015 | 184.015 | 202.015 | |
9219 | 2015.11.18 11:30 | close | 3073 | 0.10 | 187.726 | 184.015 | 202.015 | 47.12 | 24034.86 |
9220 | 2015.11.18 11:30 | sell | 3074 | 0.10 | 187.726 | 0.000 | 0.000 | |
9221 | 2015.11.18 11:30 | modify | 3074 | 0.10 | 187.726 | 190.726 | 172.726 | |
9222 | 2015.11.18 19:30 | close | 3074 | 0.10 | 187.928 | 190.726 | 172.726 | -14.03 | 24020.83 |
9223 | 2015.11.18 19:30 | buy | 3075 | 0.10 | 187.928 | 0.000 | 0.000 | |
9224 | 2015.11.18 19:30 | modify | 3075 | 0.10 | 187.928 | 184.928 | 202.928 | |
9225 | 2015.11.19 17:00 | close | 3075 | 0.10 | 188.006 | 184.928 | 202.928 | 4.73 | 24025.56 |
9226 | 2015.11.19 17:00 | sell | 3076 | 0.10 | 188.006 | 0.000 | 0.000 | |
9227 | 2015.11.19 17:00 | modify | 3076 | 0.10 | 188.006 | 191.006 | 173.006 | |
9228 | 2015.11.24 18:30 | close | 3076 | 0.10 | 184.481 | 191.006 | 173.006 | 235.53 | 24261.09 |
9229 | 2015.11.25 13:30 | buy | 3077 | 0.10 | 184.900 | 0.000 | 0.000 | |
9230 | 2015.11.25 13:30 | modify | 3077 | 0.10 | 184.900 | 181.900 | 199.900 | |
9231 | 2015.11.26 12:30 | close | 3077 | 0.10 | 184.752 | 181.900 | 199.900 | -10.41 | 24250.68 |
9232 | 2015.11.26 12:30 | sell | 3078 | 0.10 | 184.752 | 0.000 | 0.000 | |
9233 | 2015.11.26 12:30 | modify | 3078 | 0.10 | 184.752 | 187.752 | 169.752 | |
9234 | 2015.11.27 05:30 | close | 3078 | 0.10 | 185.069 | 187.752 | 169.752 | -21.72 | 24228.96 |
9235 | 2015.11.30 17:00 | buy | 3079 | 0.10 | 185.189 | 0.000 | 0.000 | |
9236 | 2015.11.30 17:00 | modify | 3079 | 0.10 | 185.189 | 182.189 | 200.189 | |
9237 | 2015.12.01 23:00 | close | 3079 | 0.10 | 185.289 | 182.189 | 200.189 | 6.20 | 24235.16 |
9238 | 2015.12.01 23:00 | sell | 3080 | 0.10 | 185.289 | 0.000 | 0.000 | |
9239 | 2015.12.01 23:00 | modify | 3080 | 0.10 | 185.289 | 188.289 | 170.289 | |
9240 | 2015.12.02 14:00 | close | 3080 | 0.10 | 185.108 | 188.289 | 170.289 | 11.62 | 24246.78 |
9241 | 2015.12.02 14:00 | buy | 3081 | 0.10 | 185.108 | 0.000 | 0.000 | |
9242 | 2015.12.02 14:00 | modify | 3081 | 0.10 | 185.108 | 182.108 | 200.108 | |
9243 | 2015.12.02 17:30 | close | 3081 | 0.10 | 184.596 | 182.108 | 200.108 | -34.79 | 24211.99 |
9244 | 2015.12.02 17:30 | sell | 3082 | 0.10 | 184.596 | 0.000 | 0.000 | |
9245 | 2015.12.02 17:30 | modify | 3082 | 0.10 | 184.596 | 187.596 | 169.596 | |
9246 | 2015.12.03 16:30 | close | 3082 | 0.10 | 185.240 | 187.596 | 169.596 | -43.62 | 24168.37 |
9247 | 2015.12.03 16:30 | buy | 3083 | 0.10 | 185.240 | 0.000 | 0.000 | |
9248 | 2015.12.03 16:30 | modify | 3083 | 0.10 | 185.240 | 182.240 | 200.240 | |
9249 | 2015.12.07 17:30 | close | 3083 | 0.10 | 185.801 | 182.240 | 200.240 | 37.07 | 24205.44 |
9250 | 2015.12.07 17:30 | sell | 3084 | 0.10 | 185.801 | 0.000 | 0.000 | |
9251 | 2015.12.07 17:30 | modify | 3084 | 0.10 | 185.801 | 188.801 | 170.801 | |
9252 | 2015.12.09 11:30 | close | 3084 | 0.10 | 184.622 | 188.801 | 170.801 | 78.45 | 24283.89 |
9253 | 2015.12.09 11:30 | buy | 3085 | 0.10 | 184.622 | 0.000 | 0.000 | |
9254 | 2015.12.09 11:30 | modify | 3085 | 0.10 | 184.622 | 181.622 | 199.622 | |
9255 | 2015.12.10 02:00 | close | 3085 | 0.10 | 184.714 | 181.622 | 199.622 | 5.66 | 24289.55 |
9256 | 2015.12.10 02:00 | sell | 3086 | 0.10 | 184.714 | 0.000 | 0.000 | |
9257 | 2015.12.10 02:00 | modify | 3086 | 0.10 | 184.714 | 187.714 | 169.714 | |
9258 | 2015.12.10 11:00 | close | 3086 | 0.10 | 184.783 | 187.714 | 169.714 | -5.12 | 24284.43 |
9259 | 2015.12.10 11:00 | buy | 3087 | 0.10 | 184.783 | 0.000 | 0.000 | |
9260 | 2015.12.10 11:00 | modify | 3087 | 0.10 | 184.783 | 181.783 | 199.783 | |
9261 | 2015.12.10 14:30 | close | 3087 | 0.10 | 183.579 | 181.783 | 199.783 | -81.13 | 24203.30 |
9262 | 2015.12.10 16:00 | sell | 3088 | 0.10 | 183.873 | 0.000 | 0.000 | |
9263 | 2015.12.10 16:00 | modify | 3088 | 0.10 | 183.873 | 186.873 | 168.873 | |
9264 | 2015.12.10 19:30 | close | 3088 | 0.10 | 184.275 | 186.873 | 168.873 | -27.42 | 24175.88 |
9265 | 2015.12.10 19:30 | buy | 3089 | 0.10 | 184.275 | 0.000 | 0.000 | |
9266 | 2015.12.10 19:30 | modify | 3089 | 0.10 | 184.275 | 181.275 | 199.275 | |
9267 | 2015.12.10 20:00 | close | 3089 | 0.10 | 184.218 | 181.275 | 199.275 | -4.31 | 24171.57 |
9268 | 2015.12.10 20:00 | sell | 3090 | 0.10 | 184.218 | 0.000 | 0.000 | |
9269 | 2015.12.10 20:00 | modify | 3090 | 0.10 | 184.218 | 187.218 | 169.218 | |
9270 | 2015.12.11 05:30 | close | 3090 | 0.10 | 184.907 | 187.218 | 169.218 | -46.63 | 24124.94 |
9271 | 2015.12.11 05:30 | buy | 3091 | 0.10 | 184.907 | 0.000 | 0.000 | |
9272 | 2015.12.11 05:30 | modify | 3091 | 0.10 | 184.907 | 181.907 | 199.907 | |
9273 | 2015.12.11 18:00 | close | 3091 | 0.10 | 184.029 | 181.907 | 199.907 | -59.30 | 24065.64 |
9274 | 2015.12.11 18:00 | sell | 3092 | 0.10 | 184.029 | 0.000 | 0.000 | |
9275 | 2015.12.11 18:00 | modify | 3092 | 0.10 | 184.029 | 187.029 | 169.029 | |
9276 | 2015.12.15 08:00 | close | 3092 | 0.10 | 183.297 | 187.029 | 169.029 | 48.52 | 24114.16 |
9277 | 2015.12.15 08:00 | buy | 3093 | 0.10 | 183.297 | 0.000 | 0.000 | |
9278 | 2015.12.15 08:00 | modify | 3093 | 0.10 | 183.297 | 180.297 | 198.297 | |
9279 | 2015.12.15 23:30 | close | 3093 | 0.10 | 183.027 | 180.297 | 198.297 | -18.59 | 24095.57 |
9280 | 2015.12.15 23:30 | sell | 3094 | 0.10 | 183.027 | 0.000 | 0.000 | |
9281 | 2015.12.15 23:30 | modify | 3094 | 0.10 | 183.027 | 186.027 | 168.027 | |
9282 | 2015.12.16 16:00 | close | 3094 | 0.10 | 183.175 | 186.027 | 168.027 | -10.41 | 24085.16 |
9283 | 2015.12.16 16:00 | buy | 3095 | 0.10 | 183.175 | 0.000 | 0.000 | |
9284 | 2015.12.16 16:00 | modify | 3095 | 0.10 | 183.175 | 180.175 | 198.175 | |
9285 | 2015.12.16 19:30 | close | 3095 | 0.10 | 182.895 | 180.175 | 198.175 | -19.26 | 24065.90 |
9286 | 2015.12.16 19:30 | sell | 3096 | 0.10 | 182.895 | 0.000 | 0.000 | |
9287 | 2015.12.16 19:30 | modify | 3096 | 0.10 | 182.895 | 185.895 | 167.895 | |
9288 | 2015.12.17 06:00 | close | 3096 | 0.10 | 183.115 | 185.895 | 167.895 | -15.24 | 24050.66 |
9289 | 2015.12.17 06:00 | buy | 3097 | 0.10 | 183.115 | 0.000 | 0.000 | |
9290 | 2015.12.17 06:00 | modify | 3097 | 0.10 | 183.115 | 180.115 | 198.115 | |
9291 | 2015.12.17 14:30 | close | 3097 | 0.10 | 182.821 | 180.115 | 198.115 | -20.19 | 24030.47 |
9292 | 2015.12.17 14:30 | sell | 3098 | 0.10 | 182.821 | 0.000 | 0.000 | |
9293 | 2015.12.17 14:30 | modify | 3098 | 0.10 | 182.821 | 185.821 | 167.821 | |
9294 | 2015.12.21 14:30 | close | 3098 | 0.10 | 180.978 | 185.821 | 167.821 | 122.91 | 24153.38 |
9295 | 2015.12.21 14:30 | buy | 3099 | 0.10 | 180.978 | 0.000 | 0.000 | |
9296 | 2015.12.21 14:30 | modify | 3099 | 0.10 | 180.978 | 177.978 | 195.978 | |
9297 | 2015.12.21 19:00 | close | 3099 | 0.10 | 180.339 | 177.978 | 195.978 | -43.29 | 24110.09 |
9298 | 2015.12.21 19:00 | sell | 3100 | 0.10 | 180.339 | 0.000 | 0.000 | |
9299 | 2015.12.21 19:00 | modify | 3100 | 0.10 | 180.339 | 183.339 | 165.339 | |
9300 | 2015.12.23 12:30 | close | 3100 | 0.10 | 179.863 | 183.339 | 165.339 | 31.37 | 24141.46 |
9301 | 2015.12.23 12:30 | buy | 3101 | 0.10 | 179.863 | 0.000 | 0.000 | |
9302 | 2015.12.23 12:30 | modify | 3101 | 0.10 | 179.863 | 176.863 | 194.863 | |
9303 | 2015.12.24 07:00 | close | 3101 | 0.10 | 179.545 | 176.863 | 194.863 | -21.79 | 24119.67 |
9304 | 2015.12.24 07:00 | sell | 3102 | 0.10 | 179.545 | 0.000 | 0.000 | |
9305 | 2015.12.24 07:00 | modify | 3102 | 0.10 | 179.545 | 182.545 | 164.545 | |
9306 | 2015.12.25 05:00 | close | 3102 | 0.10 | 179.484 | 182.545 | 164.545 | 3.58 | 24123.25 |
9307 | 2015.12.25 05:00 | buy | 3103 | 0.10 | 179.484 | 0.000 | 0.000 | |
9308 | 2015.12.25 05:00 | modify | 3103 | 0.10 | 179.484 | 176.484 | 194.484 | |
9309 | 2015.12.25 06:30 | close | 3103 | 0.10 | 179.499 | 176.484 | 194.484 | 0.51 | 24123.76 |
9310 | 2015.12.25 06:30 | sell | 3104 | 0.10 | 179.499 | 0.000 | 0.000 | |
9311 | 2015.12.25 06:30 | modify | 3104 | 0.10 | 179.499 | 182.499 | 164.499 | |
9312 | 2015.12.28 04:30 | close | 3104 | 0.10 | 179.638 | 182.499 | 164.499 | -9.81 | 24113.95 |
9313 | 2015.12.28 04:30 | buy | 3105 | 0.10 | 179.638 | 0.000 | 0.000 | |
9314 | 2015.12.28 04:30 | modify | 3105 | 0.10 | 179.638 | 176.638 | 194.638 | |
9315 | 2015.12.28 20:30 | close | 3105 | 0.10 | 179.153 | 176.638 | 194.638 | -32.98 | 24080.97 |
9316 | 2015.12.28 20:30 | sell | 3106 | 0.10 | 179.153 | 0.000 | 0.000 | |
9317 | 2015.12.28 20:30 | modify | 3106 | 0.10 | 179.153 | 182.153 | 164.153 | |
9318 | 2015.12.30 11:00 | close | 3106 | 0.10 | 178.449 | 182.153 | 164.153 | 46.64 | 24127.61 |
9319 | 2015.12.31 07:00 | sell | 3107 | 0.10 | 178.480 | 0.000 | 0.000 | |
9320 | 2015.12.31 07:00 | modify | 3107 | 0.10 | 178.480 | 181.480 | 163.480 | |
9321 | 2016.01.05 07:30 | close | 3107 | 0.10 | 175.687 | 181.480 | 163.480 | 186.51 | 24314.12 |
9322 | 2016.01.05 07:30 | buy | 3108 | 0.10 | 175.687 | 0.000 | 0.000 | |
9323 | 2016.01.05 07:30 | modify | 3108 | 0.10 | 175.687 | 172.687 | 190.687 | |
9324 | 2016.01.05 13:00 | close | 3108 | 0.10 | 174.676 | 172.687 | 190.687 | -68.21 | 24245.91 |
9325 | 2016.01.05 13:00 | sell | 3109 | 0.10 | 174.676 | 0.000 | 0.000 | |
9326 | 2016.01.05 13:00 | modify | 3109 | 0.10 | 174.676 | 177.676 | 159.676 | |
9327 | 2016.01.07 14:30 | close | 3109 | 0.10 | 171.018 | 177.676 | 159.676 | 244.43 | 24490.34 |
9328 | 2016.01.08 04:30 | buy | 3110 | 0.10 | 173.024 | 0.000 | 0.000 | |
9329 | 2016.01.08 04:30 | modify | 3110 | 0.10 | 173.024 | 170.024 | 188.024 | |
9330 | 2016.01.08 17:30 | close | 3110 | 0.10 | 171.695 | 170.024 | 188.024 | -89.51 | 24400.83 |
9331 | 2016.01.08 20:30 | sell | 3111 | 0.10 | 170.937 | 0.000 | 0.000 | |
9332 | 2016.01.08 20:30 | modify | 3111 | 0.10 | 170.937 | 173.937 | 155.937 | |
9333 | 2016.01.11 16:00 | close | 3111 | 0.10 | 172.007 | 173.937 | 155.937 | -72.15 | 24328.68 |
9334 | 2016.01.11 16:00 | buy | 3112 | 0.10 | 172.007 | 0.000 | 0.000 | |
9335 | 2016.01.11 16:00 | modify | 3112 | 0.10 | 172.007 | 169.007 | 187.007 | |
9336 | 2016.01.11 18:00 | close | 3112 | 0.10 | 170.554 | 169.007 | 187.007 | -97.81 | 24230.87 |
9337 | 2016.01.12 05:00 | sell | 3113 | 0.10 | 170.973 | 0.000 | 0.000 | |
9338 | 2016.01.12 05:00 | modify | 3113 | 0.10 | 170.973 | 173.973 | 155.973 | |
9339 | 2016.01.13 07:00 | close | 3113 | 0.10 | 171.133 | 173.973 | 155.973 | -11.22 | 24219.65 |
9340 | 2016.01.13 07:00 | buy | 3114 | 0.10 | 171.133 | 0.000 | 0.000 | |
9341 | 2016.01.13 07:00 | modify | 3114 | 0.10 | 171.133 | 168.133 | 186.133 | |
9342 | 2016.01.13 23:00 | close | 3114 | 0.10 | 169.850 | 168.133 | 186.133 | -86.43 | 24133.22 |
9343 | 2016.01.13 23:00 | sell | 3115 | 0.10 | 169.850 | 0.000 | 0.000 | |
9344 | 2016.01.13 23:00 | modify | 3115 | 0.10 | 169.850 | 172.850 | 154.850 | |
9345 | 2016.01.14 19:30 | close | 3115 | 0.10 | 170.150 | 172.850 | 154.850 | -20.59 | 24112.63 |
9346 | 2016.01.14 19:30 | buy | 3116 | 0.10 | 170.150 | 0.000 | 0.000 | |
9347 | 2016.01.14 19:30 | modify | 3116 | 0.10 | 170.150 | 167.150 | 185.150 | |
9348 | 2016.01.15 11:00 | close | 3116 | 0.10 | 168.494 | 167.150 | 185.150 | -111.40 | 24001.23 |
9349 | 2016.01.15 11:30 | sell | 3117 | 0.10 | 168.525 | 0.000 | 0.000 | |
9350 | 2016.01.15 11:30 | modify | 3117 | 0.10 | 168.525 | 171.525 | 153.525 | |
9351 | 2016.01.18 13:00 | close | 3117 | 0.10 | 167.757 | 171.525 | 153.525 | 50.93 | 24052.16 |
9352 | 2016.01.18 13:00 | buy | 3118 | 0.10 | 167.757 | 0.000 | 0.000 | |
9353 | 2016.01.18 13:00 | modify | 3118 | 0.10 | 167.757 | 164.757 | 182.757 | |
9354 | 2016.01.19 02:00 | close | 3118 | 0.10 | 167.307 | 164.757 | 182.757 | -30.64 | 24021.52 |
9355 | 2016.01.19 02:00 | sell | 3119 | 0.10 | 167.307 | 0.000 | 0.000 | |
9356 | 2016.01.19 02:00 | modify | 3119 | 0.10 | 167.307 | 170.307 | 152.307 | |
9357 | 2016.01.19 09:30 | close | 3119 | 0.10 | 168.573 | 170.307 | 152.307 | -85.27 | 23936.25 |
9358 | 2016.01.19 10:00 | buy | 3120 | 0.10 | 168.456 | 0.000 | 0.000 | |
9359 | 2016.01.19 10:00 | modify | 3120 | 0.10 | 168.456 | 165.456 | 183.456 | |
9360 | 2016.01.19 17:00 | close | 3120 | 0.10 | 166.653 | 165.456 | 183.456 | -121.25 | 23815.00 |
9361 | 2016.01.19 22:30 | sell | 3121 | 0.10 | 166.773 | 0.000 | 0.000 | |
9362 | 2016.01.19 22:30 | modify | 3121 | 0.10 | 166.773 | 169.773 | 151.773 | |
9363 | 2016.01.21 02:30 | close | 3121 | 0.10 | 166.451 | 169.773 | 151.773 | 21.06 | 23836.06 |
9364 | 2016.01.21 02:30 | buy | 3122 | 0.10 | 166.451 | 0.000 | 0.000 | |
9365 | 2016.01.21 02:30 | modify | 3122 | 0.10 | 166.451 | 163.451 | 181.451 | |
9366 | 2016.01.21 09:30 | close | 3122 | 0.10 | 165.170 | 163.451 | 181.451 | -86.29 | 23749.77 |
9367 | 2016.01.21 16:00 | sell | 3123 | 0.10 | 164.994 | 0.000 | 0.000 | |
9368 | 2016.01.21 16:00 | modify | 3123 | 0.10 | 164.994 | 167.994 | 149.994 | |
9369 | 2016.01.21 18:30 | close | 3123 | 0.10 | 166.835 | 167.994 | 149.994 | -123.77 | 23626.00 |
9370 | 2016.01.21 22:30 | buy | 3124 | 0.10 | 167.121 | 0.000 | 0.000 | |
9371 | 2016.01.21 22:30 | modify | 3124 | 0.10 | 167.121 | 164.121 | 182.121 | |
9372 | 2016.01.25 13:00 | close | 3124 | 0.10 | 168.628 | 164.121 | 182.121 | 100.43 | 23726.43 |
9373 | 2016.01.25 13:00 | sell | 3125 | 0.10 | 168.628 | 0.000 | 0.000 | |
9374 | 2016.01.25 13:00 | modify | 3125 | 0.10 | 168.628 | 171.628 | 153.628 | |
9375 | 2016.01.26 18:30 | close | 3125 | 0.10 | 169.930 | 171.628 | 153.628 | -87.68 | 23638.75 |
9376 | 2016.01.26 19:30 | buy | 3126 | 0.10 | 170.253 | 0.000 | 0.000 | |
9377 | 2016.01.26 19:30 | modify | 3126 | 0.10 | 170.253 | 167.253 | 185.253 | |
9378 | 2016.01.27 12:30 | close | 3126 | 0.10 | 169.031 | 167.253 | 185.253 | -82.33 | 23556.42 |
9379 | 2016.01.27 13:30 | sell | 3127 | 0.10 | 169.179 | 0.000 | 0.000 | |
9380 | 2016.01.27 13:30 | modify | 3127 | 0.10 | 169.179 | 172.179 | 154.179 | |
9381 | 2016.01.28 13:30 | close | 3127 | 0.10 | 170.016 | 172.179 | 154.179 | -56.54 | 23499.88 |
9382 | 2016.01.28 13:30 | buy | 3128 | 0.10 | 170.016 | 0.000 | 0.000 | |
9383 | 2016.01.28 13:30 | modify | 3128 | 0.10 | 170.016 | 167.016 | 185.016 | |
9384 | 2016.01.29 08:00 | close | 3128 | 0.10 | 173.518 | 167.016 | 185.016 | 234.03 | 23733.91 |
9385 | 2016.02.01 03:30 | sell | 3129 | 0.10 | 172.755 | 0.000 | 0.000 | |
9386 | 2016.02.01 03:30 | modify | 3129 | 0.10 | 172.755 | 175.755 | 157.755 | |
9387 | 2016.02.01 10:00 | close | 3129 | 0.10 | 172.961 | 175.755 | 157.755 | -14.30 | 23719.61 |
9388 | 2016.02.01 10:00 | buy | 3130 | 0.10 | 172.961 | 0.000 | 0.000 | |
9389 | 2016.02.01 10:00 | modify | 3130 | 0.10 | 172.961 | 169.961 | 187.961 | |
9390 | 2016.02.02 13:00 | close | 3130 | 0.10 | 173.772 | 169.961 | 187.961 | 53.81 | 23773.42 |
9391 | 2016.02.02 13:00 | sell | 3131 | 0.10 | 173.772 | 0.000 | 0.000 | |
9392 | 2016.02.02 13:00 | modify | 3131 | 0.10 | 173.772 | 176.772 | 158.772 | |
9393 | 2016.02.04 19:00 | close | 3131 | 0.10 | 170.203 | 176.772 | 158.772 | 238.47 | 24011.89 |
9394 | 2016.02.08 07:30 | buy | 3132 | 0.10 | 170.502 | 0.000 | 0.000 | |
9395 | 2016.02.08 07:30 | modify | 3132 | 0.10 | 170.502 | 167.502 | 185.502 | |
9396 | 2016.02.08 12:30 | close | 3132 | 0.10 | 168.935 | 167.502 | 185.502 | -105.44 | 23906.45 |
9397 | 2016.02.08 15:30 | sell | 3133 | 0.10 | 167.445 | 0.000 | 0.000 | |
9398 | 2016.02.08 15:30 | modify | 3133 | 0.10 | 167.445 | 170.445 | 152.445 | |
9399 | 2016.02.10 02:00 | close | 3133 | 0.10 | 166.591 | 170.445 | 152.445 | 56.68 | 23963.13 |
9400 | 2016.02.10 02:00 | buy | 3134 | 0.10 | 166.591 | 0.000 | 0.000 | |
9401 | 2016.02.10 02:00 | modify | 3134 | 0.10 | 166.591 | 163.591 | 181.591 | |
9402 | 2016.02.10 10:30 | close | 3134 | 0.10 | 166.179 | 163.591 | 181.591 | -28.09 | 23935.04 |
9403 | 2016.02.10 10:30 | sell | 3135 | 0.10 | 166.179 | 0.000 | 0.000 | |
9404 | 2016.02.10 10:30 | modify | 3135 | 0.10 | 166.179 | 169.179 | 151.179 | |
9405 | 2016.02.10 14:00 | close | 3135 | 0.10 | 166.911 | 169.179 | 151.179 | -49.52 | 23885.52 |
9406 | 2016.02.10 14:00 | buy | 3136 | 0.10 | 166.911 | 0.000 | 0.000 | |
9407 | 2016.02.10 14:00 | modify | 3136 | 0.10 | 166.911 | 163.911 | 181.911 | |
9408 | 2016.02.10 18:00 | close | 3136 | 0.10 | 165.443 | 163.911 | 181.911 | -98.81 | 23786.71 |
9409 | 2016.02.10 22:30 | sell | 3137 | 0.10 | 164.750 | 0.000 | 0.000 | |
9410 | 2016.02.10 22:30 | modify | 3137 | 0.10 | 164.750 | 167.750 | 149.750 | |
9411 | 2016.02.11 11:00 | close | 3137 | 0.10 | 161.061 | 167.750 | 149.750 | 246.51 | 24033.22 |
9412 | 2016.02.12 06:00 | buy | 3138 | 0.10 | 163.486 | 0.000 | 0.000 | |
9413 | 2016.02.12 06:00 | modify | 3138 | 0.10 | 163.486 | 160.486 | 178.486 | |
9414 | 2016.02.12 09:00 | close | 3138 | 0.10 | 161.936 | 160.486 | 178.486 | -104.31 | 23928.91 |
9415 | 2016.02.16 13:30 | sell | 3139 | 0.10 | 164.453 | 0.000 | 0.000 | |
9416 | 2016.02.16 13:30 | modify | 3139 | 0.10 | 164.453 | 167.453 | 149.453 | |
9417 | 2016.02.17 19:00 | close | 3139 | 0.10 | 163.437 | 167.453 | 149.453 | 67.53 | 23996.44 |
9418 | 2016.02.17 19:00 | buy | 3140 | 0.10 | 163.437 | 0.000 | 0.000 | |
9419 | 2016.02.17 19:00 | modify | 3140 | 0.10 | 163.437 | 160.437 | 178.437 | |
9420 | 2016.02.18 08:00 | close | 3140 | 0.10 | 162.872 | 160.437 | 178.437 | -38.34 | 23958.10 |
9421 | 2016.02.18 08:00 | sell | 3141 | 0.10 | 162.872 | 0.000 | 0.000 | |
9422 | 2016.02.18 08:00 | modify | 3141 | 0.10 | 162.872 | 165.872 | 147.872 | |
9423 | 2016.02.18 16:30 | close | 3141 | 0.10 | 163.297 | 165.872 | 147.872 | -28.96 | 23929.14 |
9424 | 2016.02.18 16:30 | buy | 3142 | 0.10 | 163.297 | 0.000 | 0.000 | |
9425 | 2016.02.18 16:30 | modify | 3142 | 0.10 | 163.297 | 160.297 | 178.297 | |
9426 | 2016.02.19 01:30 | close | 3142 | 0.10 | 162.443 | 160.297 | 178.297 | -57.69 | 23871.45 |
9427 | 2016.02.19 01:30 | sell | 3143 | 0.10 | 162.443 | 0.000 | 0.000 | |
9428 | 2016.02.19 01:30 | modify | 3143 | 0.10 | 162.443 | 165.443 | 147.443 | |
9429 | 2016.02.23 04:00 | close | 3143 | 0.10 | 158.551 | 165.443 | 147.443 | 260.11 | 24131.56 |
9430 | 2016.02.25 06:30 | buy | 3144 | 0.10 | 156.639 | 0.000 | 0.000 | |
9431 | 2016.02.25 06:30 | modify | 3144 | 0.10 | 156.639 | 153.639 | 171.639 | |
9432 | 2016.02.29 03:30 | close | 3144 | 0.10 | 157.193 | 153.639 | 171.639 | 36.60 | 24168.16 |
9433 | 2016.02.29 03:30 | sell | 3145 | 0.10 | 157.193 | 0.000 | 0.000 | |
9434 | 2016.02.29 03:30 | modify | 3145 | 0.10 | 157.193 | 160.193 | 142.193 | |
9435 | 2016.03.01 03:30 | close | 3145 | 0.10 | 156.345 | 160.193 | 142.193 | 56.28 | 24224.44 |
9436 | 2016.03.01 03:30 | buy | 3146 | 0.10 | 156.345 | 0.000 | 0.000 | |
9437 | 2016.03.01 03:30 | modify | 3146 | 0.10 | 156.345 | 153.345 | 171.345 | |
9438 | 2016.03.01 06:30 | close | 3146 | 0.10 | 156.650 | 153.345 | 171.345 | 19.92 | 24244.36 |
9439 | 2016.03.01 06:30 | sell | 3147 | 0.10 | 156.650 | 0.000 | 0.000 | |
9440 | 2016.03.01 06:30 | modify | 3147 | 0.10 | 156.650 | 159.650 | 141.650 | |
9441 | 2016.03.01 11:00 | close | 3147 | 0.10 | 157.971 | 159.650 | 141.650 | -88.95 | 24155.41 |
9442 | 2016.03.01 11:00 | buy | 3148 | 0.10 | 157.971 | 0.000 | 0.000 | |
9443 | 2016.03.01 11:00 | modify | 3148 | 0.10 | 157.971 | 154.971 | 172.971 | |
9444 | 2016.03.04 18:00 | close | 3148 | 0.10 | 161.763 | 154.971 | 172.971 | 253.45 | 24408.86 |
9445 | 2016.03.07 12:00 | sell | 3149 | 0.10 | 160.590 | 0.000 | 0.000 | |
9446 | 2016.03.07 12:00 | modify | 3149 | 0.10 | 160.590 | 163.590 | 145.590 | |
9447 | 2016.03.07 19:00 | close | 3149 | 0.10 | 161.943 | 163.590 | 145.590 | -91.10 | 24317.76 |
9448 | 2016.03.08 01:00 | buy | 3150 | 0.10 | 161.686 | 0.000 | 0.000 | |
9449 | 2016.03.08 01:00 | modify | 3150 | 0.10 | 161.686 | 158.686 | 176.686 | |
9450 | 2016.03.08 11:30 | close | 3150 | 0.10 | 160.869 | 158.686 | 176.686 | -55.21 | 24262.55 |
9451 | 2016.03.08 11:30 | sell | 3151 | 0.10 | 160.869 | 0.000 | 0.000 | |
9452 | 2016.03.08 11:30 | modify | 3151 | 0.10 | 160.869 | 163.869 | 145.869 | |
9453 | 2016.03.09 18:30 | close | 3151 | 0.10 | 160.825 | 163.869 | 145.869 | 2.44 | 24264.99 |
9454 | 2016.03.09 18:30 | buy | 3152 | 0.10 | 160.825 | 0.000 | 0.000 | |
9455 | 2016.03.09 18:30 | modify | 3152 | 0.10 | 160.825 | 157.825 | 175.825 | |
9456 | 2016.03.14 16:30 | close | 3152 | 0.10 | 163.051 | 157.825 | 175.825 | 148.58 | 24413.57 |
9457 | 2016.03.14 16:30 | sell | 3153 | 0.10 | 163.051 | 0.000 | 0.000 | |
9458 | 2016.03.14 16:30 | modify | 3153 | 0.10 | 163.051 | 166.051 | 148.051 | |
9459 | 2016.03.16 11:00 | close | 3153 | 0.10 | 160.259 | 166.051 | 148.051 | 186.45 | 24600.02 |
9460 | 2016.03.16 11:00 | buy | 3154 | 0.10 | 160.259 | 0.000 | 0.000 | |
9461 | 2016.03.16 11:00 | modify | 3154 | 0.10 | 160.259 | 157.259 | 175.259 | |
9462 | 2016.03.17 12:30 | close | 3154 | 0.10 | 159.714 | 157.259 | 175.259 | -37.00 | 24563.02 |
9463 | 2016.03.17 12:30 | sell | 3155 | 0.10 | 159.714 | 0.000 | 0.000 | |
9464 | 2016.03.17 12:30 | modify | 3155 | 0.10 | 159.714 | 162.714 | 144.714 | |
9465 | 2016.03.17 16:00 | close | 3155 | 0.10 | 160.918 | 162.714 | 144.714 | -81.11 | 24481.91 |
9466 | 2016.03.17 22:00 | buy | 3156 | 0.10 | 161.348 | 0.000 | 0.000 | |
9467 | 2016.03.17 22:00 | modify | 3156 | 0.10 | 161.348 | 158.348 | 176.348 | |
9468 | 2016.03.18 14:00 | close | 3156 | 0.10 | 160.901 | 158.348 | 176.348 | -30.44 | 24451.47 |
9469 | 2016.03.18 14:00 | sell | 3157 | 0.10 | 160.901 | 0.000 | 0.000 | |
9470 | 2016.03.18 14:00 | modify | 3157 | 0.10 | 160.901 | 163.901 | 145.901 | |
9471 | 2016.03.18 20:00 | close | 3157 | 0.10 | 161.559 | 163.901 | 145.901 | -44.56 | 24406.91 |
9472 | 2016.03.18 20:00 | buy | 3158 | 0.10 | 161.559 | 0.000 | 0.000 | |
9473 | 2016.03.18 20:00 | modify | 3158 | 0.10 | 161.559 | 158.559 | 176.559 | |
9474 | 2016.03.21 09:00 | close | 3158 | 0.10 | 160.843 | 158.559 | 176.559 | -48.45 | 24358.46 |
9475 | 2016.03.21 09:00 | sell | 3159 | 0.10 | 160.843 | 0.000 | 0.000 | |
9476 | 2016.03.21 09:00 | modify | 3159 | 0.10 | 160.843 | 163.843 | 145.843 | |
9477 | 2016.03.22 02:30 | close | 3159 | 0.10 | 161.143 | 163.843 | 145.843 | -20.59 | 24337.87 |
9478 | 2016.03.22 02:30 | buy | 3160 | 0.10 | 161.143 | 0.000 | 0.000 | |
9479 | 2016.03.22 02:30 | modify | 3160 | 0.10 | 161.143 | 158.143 | 176.143 | |
9480 | 2016.03.22 11:30 | close | 3160 | 0.10 | 159.408 | 158.143 | 176.143 | -116.70 | 24221.17 |
9481 | 2016.03.22 13:30 | sell | 3161 | 0.10 | 159.162 | 0.000 | 0.000 | |
9482 | 2016.03.22 13:30 | modify | 3161 | 0.10 | 159.162 | 162.162 | 144.162 | |
9483 | 2016.03.23 10:00 | close | 3161 | 0.10 | 159.407 | 162.162 | 144.162 | -16.90 | 24204.27 |
9484 | 2016.03.23 10:00 | buy | 3162 | 0.10 | 159.407 | 0.000 | 0.000 | |
9485 | 2016.03.23 10:00 | modify | 3162 | 0.10 | 159.407 | 156.407 | 174.407 | |
9486 | 2016.03.23 19:00 | close | 3162 | 0.10 | 158.914 | 156.407 | 174.407 | -33.52 | 24170.75 |
9487 | 2016.03.23 19:00 | sell | 3163 | 0.10 | 158.914 | 0.000 | 0.000 | |
9488 | 2016.03.23 19:00 | modify | 3163 | 0.10 | 158.914 | 161.914 | 143.914 | |
9489 | 2016.03.24 15:30 | close | 3163 | 0.10 | 159.174 | 161.914 | 143.914 | -17.91 | 24152.84 |
9490 | 2016.03.24 15:30 | buy | 3164 | 0.10 | 159.174 | 0.000 | 0.000 | |
9491 | 2016.03.24 15:30 | modify | 3164 | 0.10 | 159.174 | 156.174 | 174.174 | |
9492 | 2016.03.30 09:00 | close | 3164 | 0.10 | 161.480 | 156.174 | 174.174 | 153.94 | 24306.78 |
9493 | 2016.03.30 09:00 | sell | 3165 | 0.10 | 161.480 | 0.000 | 0.000 | |
9494 | 2016.03.30 09:00 | modify | 3165 | 0.10 | 161.480 | 164.480 | 146.480 | |
9495 | 2016.03.30 23:00 | close | 3165 | 0.10 | 161.706 | 164.480 | 146.480 | -15.63 | 24291.15 |
9496 | 2016.03.30 23:00 | buy | 3166 | 0.10 | 161.706 | 0.000 | 0.000 | |
9497 | 2016.03.30 23:00 | modify | 3166 | 0.10 | 161.706 | 158.706 | 176.706 | |
9498 | 2016.03.31 04:30 | close | 3166 | 0.10 | 161.561 | 158.706 | 176.706 | -10.21 | 24280.94 |
9499 | 2016.03.31 04:30 | sell | 3167 | 0.10 | 161.561 | 0.000 | 0.000 | |
9500 | 2016.03.31 04:30 | modify | 3167 | 0.10 | 161.561 | 164.561 | 146.561 | |
9501 | 2016.03.31 20:30 | close | 3167 | 0.10 | 161.841 | 164.561 | 146.561 | -19.25 | 24261.69 |
9502 | 2016.03.31 20:30 | buy | 3168 | 0.10 | 161.841 | 0.000 | 0.000 | |
9503 | 2016.03.31 20:30 | modify | 3168 | 0.10 | 161.841 | 158.841 | 176.841 | |
9504 | 2016.04.01 08:00 | close | 3168 | 0.10 | 160.882 | 158.841 | 176.841 | -64.72 | 24196.97 |
9505 | 2016.04.01 08:00 | sell | 3169 | 0.10 | 160.882 | 0.000 | 0.000 | |
9506 | 2016.04.01 08:00 | modify | 3169 | 0.10 | 160.882 | 163.882 | 145.882 | |
9507 | 2016.04.04 19:30 | close | 3169 | 0.10 | 158.864 | 163.882 | 145.882 | 134.62 | 24331.59 |
9508 | 2016.04.04 19:30 | buy | 3170 | 0.10 | 158.864 | 0.000 | 0.000 | |
9509 | 2016.04.04 19:30 | modify | 3170 | 0.10 | 158.864 | 155.864 | 173.864 | |
9510 | 2016.04.05 05:00 | close | 3170 | 0.10 | 158.202 | 155.864 | 173.864 | -44.83 | 24286.76 |
9511 | 2016.04.05 05:00 | sell | 3171 | 0.10 | 158.202 | 0.000 | 0.000 | |
9512 | 2016.04.05 05:00 | modify | 3171 | 0.10 | 158.202 | 161.202 | 143.202 | |
9513 | 2016.04.06 16:30 | close | 3171 | 0.10 | 154.687 | 161.202 | 143.202 | 234.86 | 24521.62 |
9514 | 2016.04.08 09:30 | buy | 3172 | 0.10 | 152.941 | 0.000 | 0.000 | |
9515 | 2016.04.08 09:30 | modify | 3172 | 0.10 | 152.941 | 149.941 | 167.941 | |
9516 | 2016.04.11 01:30 | close | 3172 | 0.10 | 152.759 | 149.941 | 167.941 | -12.69 | 24508.93 |
9517 | 2016.04.11 01:30 | sell | 3173 | 0.10 | 152.759 | 0.000 | 0.000 | |
9518 | 2016.04.11 01:30 | modify | 3173 | 0.10 | 152.759 | 155.759 | 137.759 | |
9519 | 2016.04.11 14:00 | close | 3173 | 0.10 | 154.065 | 155.759 | 137.759 | -87.95 | 24420.98 |
9520 | 2016.04.11 15:30 | buy | 3174 | 0.10 | 153.951 | 0.000 | 0.000 | |
9521 | 2016.04.11 15:30 | modify | 3174 | 0.10 | 153.951 | 150.951 | 168.951 | |
9522 | 2016.04.14 04:00 | close | 3174 | 0.10 | 155.062 | 150.951 | 168.951 | 73.90 | 24494.88 |
9523 | 2016.04.15 04:30 | buy | 3175 | 0.10 | 155.088 | 0.000 | 0.000 | |
9524 | 2016.04.15 04:30 | modify | 3175 | 0.10 | 155.088 | 152.088 | 170.088 | |
9525 | 2016.04.15 18:30 | close | 3175 | 0.10 | 154.468 | 152.088 | 170.088 | -42.02 | 24452.86 |
9526 | 2016.04.15 18:30 | sell | 3176 | 0.10 | 154.468 | 0.000 | 0.000 | |
9527 | 2016.04.15 18:30 | modify | 3176 | 0.10 | 154.468 | 157.468 | 139.468 | |
9528 | 2016.04.18 19:30 | close | 3176 | 0.10 | 155.596 | 157.468 | 139.468 | -76.03 | 24376.83 |
9529 | 2016.04.18 19:30 | buy | 3177 | 0.10 | 155.596 | 0.000 | 0.000 | |
9530 | 2016.04.18 19:30 | modify | 3177 | 0.10 | 155.596 | 152.596 | 170.596 | |
9531 | 2016.04.20 10:00 | close | 3177 | 0.10 | 156.481 | 152.596 | 170.596 | 58.76 | 24435.59 |
9532 | 2016.04.20 10:00 | sell | 3178 | 0.10 | 156.481 | 0.000 | 0.000 | |
9533 | 2016.04.20 10:00 | modify | 3178 | 0.10 | 156.481 | 159.481 | 141.481 | |
9534 | 2016.04.20 20:00 | close | 3178 | 0.10 | 157.766 | 159.481 | 141.481 | -86.54 | 24349.05 |
9535 | 2016.04.20 20:30 | buy | 3179 | 0.10 | 157.775 | 0.000 | 0.000 | |
9536 | 2016.04.20 20:30 | modify | 3179 | 0.10 | 157.775 | 154.775 | 172.775 | |
9537 | 2016.04.21 12:00 | close | 3179 | 0.10 | 157.136 | 154.775 | 172.775 | -43.29 | 24305.76 |
9538 | 2016.04.21 12:00 | sell | 3180 | 0.10 | 157.136 | 0.000 | 0.000 | |
9539 | 2016.04.21 12:00 | modify | 3180 | 0.10 | 157.136 | 160.136 | 142.136 | |
9540 | 2016.04.21 16:00 | close | 3180 | 0.10 | 158.241 | 160.136 | 142.136 | -74.49 | 24231.27 |
9541 | 2016.04.21 16:00 | buy | 3181 | 0.10 | 158.241 | 0.000 | 0.000 | |
9542 | 2016.04.21 16:00 | modify | 3181 | 0.10 | 158.241 | 155.241 | 173.241 | |
9543 | 2016.04.21 17:00 | close | 3181 | 0.10 | 156.903 | 155.241 | 173.241 | -90.10 | 24141.17 |
9544 | 2016.04.21 18:30 | sell | 3182 | 0.10 | 156.818 | 0.000 | 0.000 | |
9545 | 2016.04.21 18:30 | modify | 3182 | 0.10 | 156.818 | 159.818 | 141.818 | |
9546 | 2016.04.22 09:00 | close | 3182 | 0.10 | 158.443 | 159.818 | 141.818 | -109.31 | 24031.86 |
9547 | 2016.04.22 11:00 | buy | 3183 | 0.10 | 158.591 | 0.000 | 0.000 | |
9548 | 2016.04.22 11:00 | modify | 3183 | 0.10 | 158.591 | 155.591 | 173.591 | |
9549 | 2016.04.25 14:30 | close | 3183 | 0.10 | 160.966 | 155.591 | 173.591 | 158.55 | 24190.41 |
9550 | 2016.04.25 14:30 | sell | 3184 | 0.10 | 160.966 | 0.000 | 0.000 | |
9551 | 2016.04.25 14:30 | modify | 3184 | 0.10 | 160.966 | 163.966 | 145.966 | |
9552 | 2016.04.25 22:00 | close | 3184 | 0.10 | 161.148 | 163.966 | 145.966 | -12.69 | 24177.72 |
9553 | 2016.04.25 22:00 | buy | 3185 | 0.10 | 161.148 | 0.000 | 0.000 | |
9554 | 2016.04.25 22:00 | modify | 3185 | 0.10 | 161.148 | 158.148 | 176.148 | |
9555 | 2016.04.27 12:30 | close | 3185 | 0.10 | 162.216 | 158.148 | 176.148 | 71.03 | 24248.75 |
9556 | 2016.04.27 12:30 | sell | 3186 | 0.10 | 162.216 | 0.000 | 0.000 | |
9557 | 2016.04.27 12:30 | modify | 3186 | 0.10 | 162.216 | 165.216 | 147.216 | |
9558 | 2016.04.27 21:30 | close | 3186 | 0.10 | 162.201 | 165.216 | 147.216 | 0.51 | 24249.26 |
9559 | 2016.04.27 21:30 | buy | 3187 | 0.10 | 162.201 | 0.000 | 0.000 | |
9560 | 2016.04.27 21:30 | modify | 3187 | 0.10 | 162.201 | 159.201 | 177.201 | |
9561 | 2016.04.27 22:00 | close | 3187 | 0.10 | 161.793 | 159.201 | 177.201 | -27.82 | 24221.44 |
9562 | 2016.04.27 22:00 | sell | 3188 | 0.10 | 161.793 | 0.000 | 0.000 | |
9563 | 2016.04.27 22:00 | modify | 3188 | 0.10 | 161.793 | 164.793 | 146.793 | |
9564 | 2016.04.27 23:30 | close | 3188 | 0.10 | 162.124 | 164.793 | 146.793 | -22.67 | 24198.77 |
9565 | 2016.04.27 23:30 | buy | 3189 | 0.10 | 162.124 | 0.000 | 0.000 | |
9566 | 2016.04.27 23:30 | modify | 3189 | 0.10 | 162.124 | 159.124 | 177.124 | |
9567 | 2016.04.28 01:00 | close | 3189 | 0.10 | 161.983 | 159.124 | 177.124 | -9.94 | 24188.83 |
9568 | 2016.04.28 01:00 | sell | 3190 | 0.10 | 161.983 | 0.000 | 0.000 | |
9569 | 2016.04.28 01:00 | modify | 3190 | 0.10 | 161.983 | 164.983 | 146.983 | |
9570 | 2016.04.28 08:00 | close | 3190 | 0.10 | 158.476 | 164.983 | 146.983 | 234.33 | 24423.16 |
9571 | 2016.05.02 17:30 | buy | 3191 | 0.10 | 156.384 | 0.000 | 0.000 | |
9572 | 2016.05.02 17:30 | modify | 3191 | 0.10 | 156.384 | 153.384 | 171.384 | |
9573 | 2016.05.03 09:00 | close | 3191 | 0.10 | 155.498 | 153.384 | 171.384 | -59.84 | 24363.32 |
9574 | 2016.05.03 09:00 | sell | 3192 | 0.10 | 155.498 | 0.000 | 0.000 | |
9575 | 2016.05.03 09:00 | modify | 3192 | 0.10 | 155.498 | 158.498 | 140.498 | |
9576 | 2016.05.04 08:30 | close | 3192 | 0.10 | 155.903 | 158.498 | 140.498 | -27.62 | 24335.70 |
9577 | 2016.05.04 08:30 | buy | 3193 | 0.10 | 155.903 | 0.000 | 0.000 | |
9578 | 2016.05.04 08:30 | modify | 3193 | 0.10 | 155.903 | 152.903 | 170.903 | |
9579 | 2016.05.04 13:00 | close | 3193 | 0.10 | 154.627 | 152.903 | 170.903 | -85.96 | 24249.74 |
9580 | 2016.05.04 19:00 | sell | 3194 | 0.10 | 155.054 | 0.000 | 0.000 | |
9581 | 2016.05.04 19:00 | modify | 3194 | 0.10 | 155.054 | 158.054 | 140.054 | |
9582 | 2016.05.05 06:00 | close | 3194 | 0.10 | 155.522 | 158.054 | 140.054 | -31.84 | 24217.90 |
9583 | 2016.05.05 06:00 | buy | 3195 | 0.10 | 155.522 | 0.000 | 0.000 | |
9584 | 2016.05.05 06:00 | modify | 3195 | 0.10 | 155.522 | 152.522 | 170.522 | |
9585 | 2016.05.06 00:00 | close | 3195 | 0.10 | 155.348 | 152.522 | 170.522 | -12.15 | 24205.75 |
9586 | 2016.05.06 00:00 | sell | 3196 | 0.10 | 155.348 | 0.000 | 0.000 | |
9587 | 2016.05.06 00:00 | modify | 3196 | 0.10 | 155.348 | 158.348 | 140.348 | |
9588 | 2016.05.06 04:30 | close | 3196 | 0.10 | 155.377 | 158.348 | 140.348 | -2.44 | 24203.31 |
9589 | 2016.05.06 04:30 | buy | 3197 | 0.10 | 155.377 | 0.000 | 0.000 | |
9590 | 2016.05.06 04:30 | modify | 3197 | 0.10 | 155.377 | 152.377 | 170.377 | |
9591 | 2016.05.06 05:30 | close | 3197 | 0.10 | 155.208 | 152.377 | 170.377 | -11.82 | 24191.49 |
9592 | 2016.05.06 05:30 | sell | 3198 | 0.10 | 155.208 | 0.000 | 0.000 | |
9593 | 2016.05.06 05:30 | modify | 3198 | 0.10 | 155.208 | 158.208 | 140.208 | |
9594 | 2016.05.09 08:30 | close | 3198 | 0.10 | 155.207 | 158.208 | 140.208 | -0.43 | 24191.06 |
9595 | 2016.05.09 08:30 | buy | 3199 | 0.10 | 155.207 | 0.000 | 0.000 | |
9596 | 2016.05.09 08:30 | modify | 3199 | 0.10 | 155.207 | 152.207 | 170.207 | |
9597 | 2016.05.11 10:30 | close | 3199 | 0.10 | 156.833 | 152.207 | 170.207 | 108.40 | 24299.46 |
9598 | 2016.05.11 10:30 | sell | 3200 | 0.10 | 156.833 | 0.000 | 0.000 | |
9599 | 2016.05.11 10:30 | modify | 3200 | 0.10 | 156.833 | 159.833 | 141.833 | |
9600 | 2016.05.12 12:30 | close | 3200 | 0.10 | 157.407 | 159.833 | 141.833 | -38.93 | 24260.53 |
9601 | 2016.05.12 12:30 | buy | 3201 | 0.10 | 157.407 | 0.000 | 0.000 | |
9602 | 2016.05.12 12:30 | modify | 3201 | 0.10 | 157.407 | 154.407 | 172.407 | |
9603 | 2016.05.13 06:00 | close | 3201 | 0.10 | 156.997 | 154.407 | 172.407 | -27.96 | 24232.57 |
9604 | 2016.05.13 06:00 | sell | 3202 | 0.10 | 156.997 | 0.000 | 0.000 | |
9605 | 2016.05.13 06:00 | modify | 3202 | 0.10 | 156.997 | 159.997 | 141.997 | |
9606 | 2016.05.16 16:00 | close | 3202 | 0.10 | 156.570 | 159.997 | 141.997 | 28.09 | 24260.66 |
9607 | 2016.05.16 16:00 | buy | 3203 | 0.10 | 156.570 | 0.000 | 0.000 | |
9608 | 2016.05.16 16:00 | modify | 3203 | 0.10 | 156.570 | 153.570 | 171.570 | |
9609 | 2016.05.18 01:30 | close | 3203 | 0.10 | 157.666 | 153.570 | 171.570 | 72.90 | 24333.56 |
9610 | 2016.05.18 01:30 | sell | 3204 | 0.10 | 157.666 | 0.000 | 0.000 | |
9611 | 2016.05.18 01:30 | modify | 3204 | 0.10 | 157.666 | 160.666 | 142.666 | |
9612 | 2016.05.18 15:00 | close | 3204 | 0.10 | 159.079 | 160.666 | 142.666 | -95.11 | 24238.45 |
9613 | 2016.05.18 15:30 | buy | 3205 | 0.10 | 159.240 | 0.000 | 0.000 | |
9614 | 2016.05.18 15:30 | modify | 3205 | 0.10 | 159.240 | 156.240 | 174.240 | |
9615 | 2016.05.19 23:30 | close | 3205 | 0.10 | 160.622 | 156.240 | 174.240 | 92.06 | 24330.51 |
9616 | 2016.05.19 23:30 | sell | 3206 | 0.10 | 160.622 | 0.000 | 0.000 | |
9617 | 2016.05.19 23:30 | modify | 3206 | 0.10 | 160.622 | 163.622 | 145.622 | |
9618 | 2016.05.20 13:00 | close | 3206 | 0.10 | 160.569 | 163.622 | 145.622 | 3.05 | 24333.56 |
9619 | 2016.05.20 13:00 | buy | 3207 | 0.10 | 160.569 | 0.000 | 0.000 | |
9620 | 2016.05.20 13:00 | modify | 3207 | 0.10 | 160.569 | 157.569 | 175.569 | |
9621 | 2016.05.20 21:00 | close | 3207 | 0.10 | 159.968 | 157.569 | 175.569 | -40.75 | 24292.81 |
9622 | 2016.05.20 21:00 | sell | 3208 | 0.10 | 159.968 | 0.000 | 0.000 | |
9623 | 2016.05.20 21:00 | modify | 3208 | 0.10 | 159.968 | 162.968 | 144.968 | |
9624 | 2016.05.24 11:30 | close | 3208 | 0.10 | 159.273 | 162.968 | 144.968 | 46.03 | 24338.84 |
9625 | 2016.05.24 11:30 | buy | 3209 | 0.10 | 159.273 | 0.000 | 0.000 | |
9626 | 2016.05.24 11:30 | modify | 3209 | 0.10 | 159.273 | 156.273 | 174.273 | |
9627 | 2016.05.26 09:30 | close | 3209 | 0.10 | 161.463 | 156.273 | 174.273 | 146.17 | 24485.01 |
9628 | 2016.05.26 09:30 | sell | 3210 | 0.10 | 161.463 | 0.000 | 0.000 | |
9629 | 2016.05.26 09:30 | modify | 3210 | 0.10 | 161.463 | 164.463 | 146.463 | |
9630 | 2016.05.30 02:00 | close | 3210 | 0.10 | 161.843 | 164.463 | 146.463 | -25.94 | 24459.07 |
9631 | 2016.05.30 02:00 | buy | 3211 | 0.10 | 161.843 | 0.000 | 0.000 | |
9632 | 2016.05.30 02:00 | modify | 3211 | 0.10 | 161.843 | 158.843 | 176.843 | |
9633 | 2016.05.31 18:30 | close | 3211 | 0.10 | 161.499 | 158.843 | 176.843 | -23.54 | 24435.53 |
9634 | 2016.05.31 18:30 | sell | 3212 | 0.10 | 161.499 | 0.000 | 0.000 | |
9635 | 2016.05.31 18:30 | modify | 3212 | 0.10 | 161.499 | 164.499 | 146.499 | |
9636 | 2016.06.01 14:30 | close | 3212 | 0.10 | 157.804 | 164.499 | 146.499 | 246.91 | 24682.44 |
9637 | 2016.06.06 19:00 | buy | 3213 | 0.10 | 155.110 | 0.000 | 0.000 | |
9638 | 2016.06.06 19:00 | modify | 3213 | 0.10 | 155.110 | 152.110 | 170.110 | |
9639 | 2016.06.08 02:30 | close | 3213 | 0.10 | 155.999 | 152.110 | 170.110 | 59.03 | 24741.47 |
9640 | 2016.06.08 02:30 | sell | 3214 | 0.10 | 155.999 | 0.000 | 0.000 | |
9641 | 2016.06.08 02:30 | modify | 3214 | 0.10 | 155.999 | 158.999 | 140.999 | |
9642 | 2016.06.10 03:00 | close | 3214 | 0.10 | 154.945 | 158.999 | 140.999 | 70.08 | 24811.55 |
9643 | 2016.06.10 03:00 | buy | 3215 | 0.10 | 154.945 | 0.000 | 0.000 | |
9644 | 2016.06.10 03:00 | modify | 3215 | 0.10 | 154.945 | 151.945 | 169.945 | |
9645 | 2016.06.10 15:30 | close | 3215 | 0.10 | 154.070 | 151.945 | 169.945 | -59.10 | 24752.45 |
9646 | 2016.06.10 15:30 | sell | 3216 | 0.10 | 154.070 | 0.000 | 0.000 | |
9647 | 2016.06.10 15:30 | modify | 3216 | 0.10 | 154.070 | 157.070 | 139.070 | |
9648 | 2016.06.13 05:00 | close | 3216 | 0.10 | 150.532 | 157.070 | 139.070 | 236.40 | 24988.85 |
9649 | 2016.06.14 00:30 | buy | 3217 | 0.10 | 151.014 | 0.000 | 0.000 | |
9650 | 2016.06.14 00:30 | modify | 3217 | 0.10 | 151.014 | 148.014 | 166.014 | |
9651 | 2016.06.14 10:00 | close | 3217 | 0.10 | 149.689 | 148.014 | 166.014 | -89.24 | 24899.61 |
9652 | 2016.06.14 10:00 | sell | 3218 | 0.10 | 149.689 | 0.000 | 0.000 | |
9653 | 2016.06.14 10:00 | modify | 3218 | 0.10 | 149.689 | 152.689 | 134.689 | |
9654 | 2016.06.15 09:00 | close | 3218 | 0.10 | 150.143 | 152.689 | 134.689 | -30.90 | 24868.71 |
9655 | 2016.06.15 09:00 | buy | 3219 | 0.10 | 150.143 | 0.000 | 0.000 | |
9656 | 2016.06.15 09:00 | modify | 3219 | 0.10 | 150.143 | 147.143 | 165.143 | |
9657 | 2016.06.16 03:00 | close | 3219 | 0.10 | 150.282 | 147.143 | 165.143 | 8.81 | 24877.52 |
9658 | 2016.06.16 03:00 | sell | 3220 | 0.10 | 150.282 | 0.000 | 0.000 | |
9659 | 2016.06.16 03:00 | modify | 3220 | 0.10 | 150.282 | 153.282 | 135.282 | |
9660 | 2016.06.16 10:00 | close | 3220 | 0.10 | 146.690 | 153.282 | 135.282 | 240.01 | 25117.53 |
9661 | 2016.06.17 04:30 | buy | 3221 | 0.10 | 149.217 | 0.000 | 0.000 | |
9662 | 2016.06.17 04:30 | modify | 3221 | 0.10 | 149.217 | 146.217 | 164.217 | |
9663 | 2016.06.20 07:00 | close | 3221 | 0.10 | 152.743 | 146.217 | 164.217 | 235.63 | 25353.16 |
9664 | 2016.06.21 04:00 | sell | 3222 | 0.10 | 152.129 | 0.000 | 0.000 | |
9665 | 2016.06.21 04:00 | modify | 3222 | 0.10 | 152.129 | 155.129 | 137.129 | |
9666 | 2016.06.21 09:00 | close | 3222 | 0.10 | 153.395 | 155.129 | 137.129 | -85.27 | 25267.89 |
9667 | 2016.06.21 12:30 | buy | 3223 | 0.10 | 153.967 | 0.000 | 0.000 | |
9668 | 2016.06.21 12:30 | modify | 3223 | 0.10 | 153.967 | 150.967 | 168.967 | |
9669 | 2016.06.22 06:30 | close | 3223 | 0.10 | 153.406 | 150.967 | 168.967 | -38.07 | 25229.82 |
9670 | 2016.06.22 06:30 | sell | 3224 | 0.10 | 153.406 | 0.000 | 0.000 | |
9671 | 2016.06.22 06:30 | modify | 3224 | 0.10 | 153.406 | 156.406 | 138.406 | |
9672 | 2016.06.22 18:30 | close | 3224 | 0.10 | 154.009 | 156.406 | 138.406 | -40.88 | 25188.94 |
9673 | 2016.06.22 18:30 | buy | 3225 | 0.10 | 154.009 | 0.000 | 0.000 | |
9674 | 2016.06.22 18:30 | modify | 3225 | 0.10 | 154.009 | 151.009 | 169.009 | |
9675 | 2016.06.22 20:30 | close | 3225 | 0.10 | 153.073 | 151.009 | 169.009 | -63.18 | 25125.76 |
9676 | 2016.06.22 20:30 | sell | 3226 | 0.10 | 153.073 | 0.000 | 0.000 | |
9677 | 2016.06.22 20:30 | modify | 3226 | 0.10 | 153.073 | 156.073 | 138.073 | |
9678 | 2016.06.22 23:00 | close | 3226 | 0.10 | 153.602 | 156.073 | 138.073 | -35.93 | 25089.83 |
9679 | 2016.06.22 23:00 | buy | 3227 | 0.10 | 153.602 | 0.000 | 0.000 | |
9680 | 2016.06.22 23:00 | modify | 3227 | 0.10 | 153.602 | 150.602 | 168.602 | |
9681 | 2016.06.23 14:00 | close | 3227 | 0.10 | 157.443 | 150.602 | 168.602 | 256.73 | 25346.56 |
9682 | 2016.06.24 06:00 | sell | 3228 | 0.10 | 137.905 | 0.000 | 0.000 | |
9683 | 2016.06.24 06:00 | modify | 3228 | 0.10 | 137.905 | 140.905 | 122.905 | |
9684 | 2016.06.24 07:30 | close | 3228 | 0.10 | 133.602 | 140.905 | 122.905 | 287.63 | 25634.19 |
9685 | 2016.06.28 09:00 | buy | 3229 | 0.10 | 135.552 | 0.000 | 0.000 | |
9686 | 2016.06.28 09:00 | modify | 3229 | 0.10 | 135.552 | 132.552 | 150.552 | |
9687 | 2016.06.29 10:30 | close | 3229 | 0.10 | 137.133 | 132.552 | 150.552 | 105.38 | 25739.57 |
9688 | 2016.06.29 10:30 | sell | 3230 | 0.10 | 137.133 | 0.000 | 0.000 | |
9689 | 2016.06.29 10:30 | modify | 3230 | 0.10 | 137.133 | 140.133 | 122.133 | |
9690 | 2016.06.29 16:00 | close | 3230 | 0.10 | 138.497 | 140.133 | 122.133 | -91.84 | 25647.73 |
9691 | 2016.06.29 16:00 | buy | 3231 | 0.10 | 138.497 | 0.000 | 0.000 | |
9692 | 2016.06.29 16:00 | modify | 3231 | 0.10 | 138.497 | 135.497 | 153.497 | |
9693 | 2016.06.30 11:00 | close | 3231 | 0.10 | 138.213 | 135.497 | 153.497 | -19.52 | 25628.21 |
9694 | 2016.06.30 11:00 | sell | 3232 | 0.10 | 138.213 | 0.000 | 0.000 | |
9695 | 2016.06.30 11:00 | modify | 3232 | 0.10 | 138.213 | 141.213 | 123.213 | |
9696 | 2016.07.04 10:00 | close | 3232 | 0.10 | 136.335 | 141.213 | 123.213 | 125.25 | 25753.46 |
9697 | 2016.07.04 10:00 | buy | 3233 | 0.10 | 136.335 | 0.000 | 0.000 | |
9698 | 2016.07.04 10:00 | modify | 3233 | 0.10 | 136.335 | 133.335 | 151.335 | |
9699 | 2016.07.04 21:00 | close | 3233 | 0.10 | 136.254 | 133.335 | 151.335 | -5.92 | 25747.54 |
9700 | 2016.07.04 21:00 | sell | 3234 | 0.10 | 136.254 | 0.000 | 0.000 | |
9701 | 2016.07.04 21:00 | modify | 3234 | 0.10 | 136.254 | 139.254 | 121.254 | |
9702 | 2016.07.05 16:00 | close | 3234 | 0.10 | 132.708 | 139.254 | 121.254 | 236.94 | 25984.48 |
9703 | 2016.07.07 01:30 | buy | 3235 | 0.10 | 130.786 | 0.000 | 0.000 | |
9704 | 2016.07.07 01:30 | modify | 3235 | 0.10 | 130.786 | 127.786 | 145.786 | |
9705 | 2016.07.07 23:00 | close | 3235 | 0.10 | 130.049 | 127.786 | 145.786 | -49.85 | 25934.63 |
9706 | 2016.07.07 23:00 | sell | 3236 | 0.10 | 130.049 | 0.000 | 0.000 | |
9707 | 2016.07.07 23:00 | modify | 3236 | 0.10 | 130.049 | 133.049 | 115.049 | |
9708 | 2016.07.08 18:00 | close | 3236 | 0.10 | 130.330 | 133.049 | 115.049 | -19.32 | 25915.31 |
9709 | 2016.07.08 18:00 | buy | 3237 | 0.10 | 130.330 | 0.000 | 0.000 | |
9710 | 2016.07.08 18:00 | modify | 3237 | 0.10 | 130.330 | 127.330 | 145.330 | |
9711 | 2016.07.12 04:30 | close | 3237 | 0.10 | 134.301 | 127.330 | 145.330 | 265.43 | 26180.74 |
9712 | 2016.07.13 17:00 | sell | 3238 | 0.10 | 138.010 | 0.000 | 0.000 | |
9713 | 2016.07.13 17:00 | modify | 3238 | 0.10 | 138.010 | 141.010 | 123.010 | |
9714 | 2016.07.14 09:30 | close | 3238 | 0.10 | 140.224 | 141.010 | 123.010 | -148.74 | 26032.00 |
9715 | 2016.07.14 12:30 | buy | 3239 | 0.10 | 139.828 | 0.000 | 0.000 | |
9716 | 2016.07.14 12:30 | modify | 3239 | 0.10 | 139.828 | 136.828 | 154.828 | |
9717 | 2016.07.15 19:30 | close | 3239 | 0.10 | 138.447 | 136.828 | 154.828 | -92.99 | 25939.01 |
9718 | 2016.07.15 20:00 | sell | 3240 | 0.10 | 138.907 | 0.000 | 0.000 | |
9719 | 2016.07.15 20:00 | modify | 3240 | 0.10 | 138.907 | 141.907 | 123.907 | |
9720 | 2016.07.18 01:30 | close | 3240 | 0.10 | 140.204 | 141.907 | 123.907 | -87.34 | 25851.67 |
9721 | 2016.07.18 15:30 | buy | 3241 | 0.10 | 140.000 | 0.000 | 0.000 | |
9722 | 2016.07.18 15:30 | modify | 3241 | 0.10 | 140.000 | 137.000 | 155.000 | |
9723 | 2016.07.19 11:30 | close | 3241 | 0.10 | 140.012 | 137.000 | 155.000 | 0.31 | 25851.98 |
9724 | 2016.07.19 11:30 | sell | 3242 | 0.10 | 140.012 | 0.000 | 0.000 | |
9725 | 2016.07.19 11:30 | modify | 3242 | 0.10 | 140.012 | 143.012 | 125.012 | |
9726 | 2016.07.20 15:00 | close | 3242 | 0.10 | 140.322 | 143.012 | 125.012 | -21.26 | 25830.72 |
9727 | 2016.07.20 15:00 | buy | 3243 | 0.10 | 140.322 | 0.000 | 0.000 | |
9728 | 2016.07.20 15:00 | modify | 3243 | 0.10 | 140.322 | 137.322 | 155.322 | |
9729 | 2016.07.21 16:00 | close | 3243 | 0.10 | 139.885 | 137.322 | 155.322 | -29.77 | 25800.95 |
9730 | 2016.07.21 16:00 | sell | 3244 | 0.10 | 139.885 | 0.000 | 0.000 | |
9731 | 2016.07.21 16:00 | modify | 3244 | 0.10 | 139.885 | 142.885 | 124.885 | |
9732 | 2016.07.22 11:30 | close | 3244 | 0.10 | 140.735 | 142.885 | 124.885 | -57.42 | 25743.53 |
9733 | 2016.07.22 11:30 | buy | 3245 | 0.10 | 140.735 | 0.000 | 0.000 | |
9734 | 2016.07.22 11:30 | modify | 3245 | 0.10 | 140.735 | 137.735 | 155.735 | |
9735 | 2016.07.22 13:00 | close | 3245 | 0.10 | 139.177 | 137.735 | 155.735 | -104.84 | 25638.69 |
9736 | 2016.07.22 14:00 | sell | 3246 | 0.10 | 139.125 | 0.000 | 0.000 | |
9737 | 2016.07.22 14:00 | modify | 3246 | 0.10 | 139.125 | 142.125 | 124.125 | |
9738 | 2016.07.25 09:00 | close | 3246 | 0.10 | 139.435 | 142.125 | 124.125 | -21.25 | 25617.44 |
9739 | 2016.07.25 09:00 | buy | 3247 | 0.10 | 139.435 | 0.000 | 0.000 | |
9740 | 2016.07.25 09:00 | modify | 3247 | 0.10 | 139.435 | 136.435 | 154.435 | |
9741 | 2016.07.25 19:30 | close | 3247 | 0.10 | 139.157 | 136.435 | 154.435 | -19.12 | 25598.32 |
9742 | 2016.07.25 19:30 | sell | 3248 | 0.10 | 139.157 | 0.000 | 0.000 | |
9743 | 2016.07.25 19:30 | modify | 3248 | 0.10 | 139.157 | 142.157 | 124.157 | |
9744 | 2016.07.27 01:30 | close | 3248 | 0.10 | 137.515 | 142.157 | 124.157 | 109.45 | 25707.77 |
9745 | 2016.07.27 01:30 | buy | 3249 | 0.10 | 137.515 | 0.000 | 0.000 | |
9746 | 2016.07.27 01:30 | modify | 3249 | 0.10 | 137.515 | 134.515 | 152.515 | |
9747 | 2016.07.28 12:00 | close | 3249 | 0.10 | 138.178 | 134.515 | 152.515 | 43.91 | 25751.68 |
9748 | 2016.07.28 12:00 | sell | 3250 | 0.10 | 138.178 | 0.000 | 0.000 | |
9749 | 2016.07.28 12:00 | modify | 3250 | 0.10 | 138.178 | 141.178 | 123.178 | |
9750 | 2016.08.01 16:00 | close | 3250 | 0.10 | 135.327 | 141.178 | 123.178 | 190.40 | 25942.08 |
9751 | 2016.08.01 16:00 | buy | 3251 | 0.10 | 135.327 | 0.000 | 0.000 | |
9752 | 2016.08.01 16:00 | modify | 3251 | 0.10 | 135.327 | 132.327 | 150.327 | |
9753 | 2016.08.01 16:30 | close | 3251 | 0.10 | 135.186 | 132.327 | 150.327 | -9.94 | 25932.14 |
9754 | 2016.08.01 16:30 | sell | 3252 | 0.10 | 135.186 | 0.000 | 0.000 | |
9755 | 2016.08.01 16:30 | modify | 3252 | 0.10 | 135.186 | 138.186 | 120.186 | |
9756 | 2016.08.03 07:00 | close | 3252 | 0.10 | 134.337 | 138.186 | 120.186 | 56.35 | 25988.49 |
9757 | 2016.08.03 07:00 | buy | 3253 | 0.10 | 134.337 | 0.000 | 0.000 | |
9758 | 2016.08.03 07:00 | modify | 3253 | 0.10 | 134.337 | 131.337 | 149.337 | |
9759 | 2016.08.04 14:00 | close | 3253 | 0.10 | 134.502 | 131.337 | 149.337 | 10.55 | 25999.04 |
9760 | 2016.08.04 14:00 | sell | 3254 | 0.10 | 134.502 | 0.000 | 0.000 | |
9761 | 2016.08.04 14:00 | modify | 3254 | 0.10 | 134.502 | 137.502 | 119.502 | |
9762 | 2016.08.05 15:00 | close | 3254 | 0.10 | 133.090 | 137.502 | 119.502 | 94.05 | 26093.09 |
9763 | 2016.08.05 15:00 | buy | 3255 | 0.10 | 133.090 | 0.000 | 0.000 | |
9764 | 2016.08.05 15:00 | modify | 3255 | 0.10 | 133.090 | 130.090 | 148.090 | |
9765 | 2016.08.09 05:00 | close | 3255 | 0.10 | 133.176 | 130.090 | 148.090 | 5.26 | 26098.35 |
9766 | 2016.08.09 05:00 | sell | 3256 | 0.10 | 133.176 | 0.000 | 0.000 | |
9767 | 2016.08.09 05:00 | modify | 3256 | 0.10 | 133.176 | 136.176 | 118.176 | |
9768 | 2016.08.12 00:30 | close | 3256 | 0.10 | 132.093 | 136.176 | 118.176 | 72.02 | 26170.37 |
9769 | 2016.08.12 00:30 | buy | 3257 | 0.10 | 132.093 | 0.000 | 0.000 | |
9770 | 2016.08.12 00:30 | modify | 3257 | 0.10 | 132.093 | 129.093 | 147.093 | |
9771 | 2016.08.12 17:30 | close | 3257 | 0.10 | 130.723 | 129.093 | 147.093 | -92.24 | 26078.13 |
9772 | 2016.08.12 18:30 | sell | 3258 | 0.10 | 130.708 | 0.000 | 0.000 | |
9773 | 2016.08.12 18:30 | modify | 3258 | 0.10 | 130.708 | 133.708 | 115.708 | |
9774 | 2016.08.16 22:00 | close | 3258 | 0.10 | 130.724 | 133.708 | 115.708 | -1.57 | 26076.56 |
9775 | 2016.08.16 22:00 | buy | 3259 | 0.10 | 130.724 | 0.000 | 0.000 | |
9776 | 2016.08.16 22:00 | modify | 3259 | 0.10 | 130.724 | 127.724 | 145.724 | |
9777 | 2016.08.17 21:00 | close | 3259 | 0.10 | 130.449 | 127.724 | 145.724 | -18.91 | 26057.65 |
9778 | 2016.08.17 21:00 | sell | 3260 | 0.10 | 130.449 | 0.000 | 0.000 | |
9779 | 2016.08.17 21:00 | modify | 3260 | 0.10 | 130.449 | 133.449 | 115.449 | |
9780 | 2016.08.18 12:00 | close | 3260 | 0.10 | 131.876 | 133.449 | 115.449 | -96.05 | 25961.60 |
9781 | 2016.08.18 14:00 | buy | 3261 | 0.10 | 132.015 | 0.000 | 0.000 | |
9782 | 2016.08.18 14:00 | modify | 3261 | 0.10 | 132.015 | 129.015 | 147.015 | |
9783 | 2016.08.19 12:30 | close | 3261 | 0.10 | 131.396 | 129.015 | 147.015 | -41.95 | 25919.65 |
9784 | 2016.08.19 12:30 | sell | 3262 | 0.10 | 131.396 | 0.000 | 0.000 | |
9785 | 2016.08.19 12:30 | modify | 3262 | 0.10 | 131.396 | 134.396 | 116.396 | |
9786 | 2016.08.19 13:00 | close | 3262 | 0.10 | 131.704 | 134.396 | 116.396 | -21.13 | 25898.52 |
9787 | 2016.08.19 13:00 | buy | 3263 | 0.10 | 131.704 | 0.000 | 0.000 | |
9788 | 2016.08.19 13:00 | modify | 3263 | 0.10 | 131.704 | 128.704 | 146.704 | |
9789 | 2016.08.19 15:00 | close | 3263 | 0.10 | 131.356 | 128.704 | 146.704 | -23.80 | 25874.72 |
9790 | 2016.08.19 15:00 | sell | 3264 | 0.10 | 131.356 | 0.000 | 0.000 | |
9791 | 2016.08.19 15:00 | modify | 3264 | 0.10 | 131.356 | 134.356 | 116.356 | |
9792 | 2016.08.22 08:30 | close | 3264 | 0.10 | 131.517 | 134.356 | 116.356 | -11.29 | 25863.43 |
9793 | 2016.08.22 08:30 | buy | 3265 | 0.10 | 131.517 | 0.000 | 0.000 | |
9794 | 2016.08.22 08:30 | modify | 3265 | 0.10 | 131.517 | 128.517 | 146.517 | |
9795 | 2016.08.25 13:00 | close | 3265 | 0.10 | 132.756 | 128.517 | 146.517 | 82.47 | 25945.90 |
9796 | 2016.08.25 13:00 | sell | 3266 | 0.10 | 132.756 | 0.000 | 0.000 | |
9797 | 2016.08.25 13:00 | modify | 3266 | 0.10 | 132.756 | 135.756 | 117.756 | |
9798 | 2016.08.26 09:30 | close | 3266 | 0.10 | 132.716 | 135.756 | 117.756 | 2.18 | 25948.08 |
9799 | 2016.08.29 20:30 | sell | 3267 | 0.10 | 133.571 | 0.000 | 0.000 | |
9800 | 2016.08.29 20:30 | modify | 3267 | 0.10 | 133.571 | 136.571 | 118.571 | |
9801 | 2016.08.30 13:00 | close | 3267 | 0.10 | 133.858 | 136.571 | 118.571 | -19.72 | 25928.36 |
9802 | 2016.08.30 13:00 | buy | 3268 | 0.10 | 133.858 | 0.000 | 0.000 | |
9803 | 2016.08.30 13:00 | modify | 3268 | 0.10 | 133.858 | 130.858 | 148.858 | |
9804 | 2016.09.01 15:30 | close | 3268 | 0.10 | 137.591 | 130.858 | 148.858 | 249.49 | 26177.85 |
9805 | 2016.09.05 13:30 | sell | 3269 | 0.10 | 137.512 | 0.000 | 0.000 | |
9806 | 2016.09.05 13:30 | modify | 3269 | 0.10 | 137.512 | 140.512 | 122.512 | |
9807 | 2016.09.06 08:00 | close | 3269 | 0.10 | 138.142 | 140.512 | 122.512 | -42.69 | 26135.16 |
9808 | 2016.09.06 08:00 | buy | 3270 | 0.10 | 138.142 | 0.000 | 0.000 | |
9809 | 2016.09.06 08:00 | modify | 3270 | 0.10 | 138.142 | 135.142 | 153.142 | |
9810 | 2016.09.06 20:30 | close | 3270 | 0.10 | 137.024 | 135.142 | 153.142 | -75.37 | 26059.79 |
9811 | 2016.09.06 20:30 | sell | 3271 | 0.10 | 137.024 | 0.000 | 0.000 | |
9812 | 2016.09.06 20:30 | modify | 3271 | 0.10 | 137.024 | 140.024 | 122.024 | |
9813 | 2016.09.08 21:00 | close | 3271 | 0.10 | 136.278 | 140.024 | 122.024 | 49.46 | 26109.25 |
9814 | 2016.09.08 21:00 | buy | 3272 | 0.10 | 136.278 | 0.000 | 0.000 | |
9815 | 2016.09.08 21:00 | modify | 3272 | 0.10 | 136.278 | 133.278 | 151.278 | |
9816 | 2016.09.12 04:30 | close | 3272 | 0.10 | 136.027 | 133.278 | 151.278 | -17.31 | 26091.94 |
9817 | 2016.09.12 04:30 | sell | 3273 | 0.10 | 136.027 | 0.000 | 0.000 | |
9818 | 2016.09.12 04:30 | modify | 3273 | 0.10 | 136.027 | 139.027 | 121.027 | |
9819 | 2016.09.13 07:30 | close | 3273 | 0.10 | 135.944 | 139.027 | 121.027 | 5.06 | 26097.00 |
9820 | 2016.09.13 07:30 | buy | 3274 | 0.10 | 135.944 | 0.000 | 0.000 | |
9821 | 2016.09.13 07:30 | modify | 3274 | 0.10 | 135.944 | 132.944 | 150.944 | |
9822 | 2016.09.13 13:30 | close | 3274 | 0.10 | 135.294 | 132.944 | 150.944 | -44.03 | 26052.97 |
9823 | 2016.09.13 13:30 | sell | 3275 | 0.10 | 135.294 | 0.000 | 0.000 | |
9824 | 2016.09.13 13:30 | modify | 3275 | 0.10 | 135.294 | 138.294 | 120.294 | |
9825 | 2016.09.14 07:00 | close | 3275 | 0.10 | 135.825 | 138.294 | 120.294 | -36.05 | 26016.92 |
9826 | 2016.09.14 07:00 | buy | 3276 | 0.10 | 135.825 | 0.000 | 0.000 | |
9827 | 2016.09.14 07:00 | modify | 3276 | 0.10 | 135.825 | 132.825 | 150.825 | |
9828 | 2016.09.14 22:00 | close | 3276 | 0.10 | 135.519 | 132.825 | 150.825 | -21.00 | 25995.92 |
9829 | 2016.09.14 22:00 | sell | 3277 | 0.10 | 135.519 | 0.000 | 0.000 | |
9830 | 2016.09.14 22:00 | modify | 3277 | 0.10 | 135.519 | 138.519 | 120.519 | |
9831 | 2016.09.15 10:30 | close | 3277 | 0.10 | 135.460 | 138.519 | 120.519 | 3.45 | 25999.37 |
9832 | 2016.09.15 10:30 | buy | 3278 | 0.10 | 135.460 | 0.000 | 0.000 | |
9833 | 2016.09.15 10:30 | modify | 3278 | 0.10 | 135.460 | 132.460 | 150.460 | |
9834 | 2016.09.15 15:00 | close | 3278 | 0.10 | 135.037 | 132.460 | 150.460 | -28.83 | 25970.54 |
9835 | 2016.09.15 15:00 | sell | 3279 | 0.10 | 135.037 | 0.000 | 0.000 | |
9836 | 2016.09.15 15:00 | modify | 3279 | 0.10 | 135.037 | 138.037 | 120.037 | |
9837 | 2016.09.21 09:00 | close | 3279 | 0.10 | 133.029 | 138.037 | 120.037 | 133.95 | 26104.49 |
9838 | 2016.09.21 09:00 | buy | 3280 | 0.10 | 133.029 | 0.000 | 0.000 | |
9839 | 2016.09.21 09:00 | modify | 3280 | 0.10 | 133.029 | 130.029 | 148.029 | |
9840 | 2016.09.21 14:30 | close | 3280 | 0.10 | 131.666 | 130.029 | 148.029 | -91.78 | 26012.71 |
9841 | 2016.09.21 17:00 | sell | 3281 | 0.10 | 130.838 | 0.000 | 0.000 | |
9842 | 2016.09.21 17:00 | modify | 3281 | 0.10 | 130.838 | 133.838 | 115.838 | |
9843 | 2016.09.22 13:00 | close | 3281 | 0.10 | 131.670 | 133.838 | 115.838 | -56.21 | 25956.50 |
9844 | 2016.09.22 13:00 | buy | 3282 | 0.10 | 131.670 | 0.000 | 0.000 | |
9845 | 2016.09.22 13:00 | modify | 3282 | 0.10 | 131.670 | 128.670 | 146.670 | |
9846 | 2016.09.23 12:00 | close | 3282 | 0.10 | 131.293 | 128.670 | 146.670 | -25.75 | 25930.75 |
9847 | 2016.09.23 12:00 | sell | 3283 | 0.10 | 131.293 | 0.000 | 0.000 | |
9848 | 2016.09.23 12:00 | modify | 3283 | 0.10 | 131.293 | 134.293 | 116.293 | |
9849 | 2016.09.27 07:30 | close | 3283 | 0.10 | 130.726 | 134.293 | 116.293 | 37.47 | 25968.22 |
9850 | 2016.09.27 07:30 | buy | 3284 | 0.10 | 130.726 | 0.000 | 0.000 | |
9851 | 2016.09.27 07:30 | modify | 3284 | 0.10 | 130.726 | 127.726 | 145.726 | |
9852 | 2016.09.27 22:00 | close | 3284 | 0.10 | 130.576 | 127.726 | 145.726 | -10.55 | 25957.67 |
9853 | 2016.09.27 22:00 | sell | 3285 | 0.10 | 130.576 | 0.000 | 0.000 | |
9854 | 2016.09.27 22:00 | modify | 3285 | 0.10 | 130.576 | 133.576 | 115.576 | |
9855 | 2016.09.28 01:30 | close | 3285 | 0.10 | 130.778 | 133.576 | 115.576 | -14.02 | 25943.65 |
9856 | 2016.09.28 01:30 | buy | 3286 | 0.10 | 130.778 | 0.000 | 0.000 | |
9857 | 2016.09.28 01:30 | modify | 3286 | 0.10 | 130.778 | 127.778 | 145.778 | |
9858 | 2016.09.29 23:00 | close | 3286 | 0.10 | 131.046 | 127.778 | 145.778 | 17.45 | 25961.10 |
9859 | 2016.09.29 23:00 | sell | 3287 | 0.10 | 131.046 | 0.000 | 0.000 | |
9860 | 2016.09.29 23:00 | modify | 3287 | 0.10 | 131.046 | 134.046 | 116.046 | |
9861 | 2016.09.30 19:00 | close | 3287 | 0.10 | 131.741 | 134.046 | 116.046 | -47.03 | 25914.07 |
9862 | 2016.09.30 19:00 | buy | 3288 | 0.10 | 131.741 | 0.000 | 0.000 | |
9863 | 2016.09.30 19:00 | modify | 3288 | 0.10 | 131.741 | 128.741 | 146.741 | |
9864 | 2016.10.03 09:30 | close | 3288 | 0.10 | 131.050 | 128.741 | 146.741 | -46.78 | 25867.29 |
9865 | 2016.10.03 09:30 | sell | 3289 | 0.10 | 131.050 | 0.000 | 0.000 | |
9866 | 2016.10.03 09:30 | modify | 3289 | 0.10 | 131.050 | 134.050 | 116.050 | |
9867 | 2016.10.04 06:30 | close | 3289 | 0.10 | 131.096 | 134.050 | 116.050 | -3.58 | 25863.71 |
9868 | 2016.10.04 06:30 | buy | 3290 | 0.10 | 131.096 | 0.000 | 0.000 | |
9869 | 2016.10.04 06:30 | modify | 3290 | 0.10 | 131.096 | 128.096 | 146.096 | |
9870 | 2016.10.04 21:00 | close | 3290 | 0.10 | 130.838 | 128.096 | 146.096 | -17.78 | 25845.93 |
9871 | 2016.10.04 21:00 | sell | 3291 | 0.10 | 130.838 | 0.000 | 0.000 | |
9872 | 2016.10.04 21:00 | modify | 3291 | 0.10 | 130.838 | 133.838 | 115.838 | |
9873 | 2016.10.05 02:30 | close | 3291 | 0.10 | 130.928 | 133.838 | 115.838 | -6.53 | 25839.40 |
9874 | 2016.10.05 02:30 | buy | 3292 | 0.10 | 130.928 | 0.000 | 0.000 | |
9875 | 2016.10.05 02:30 | modify | 3292 | 0.10 | 130.928 | 127.928 | 145.928 | |
9876 | 2016.10.06 14:00 | close | 3292 | 0.10 | 131.618 | 127.928 | 145.928 | 45.71 | 25885.11 |
9877 | 2016.10.06 14:00 | sell | 3293 | 0.10 | 131.618 | 0.000 | 0.000 | |
9878 | 2016.10.06 14:00 | modify | 3293 | 0.10 | 131.618 | 134.618 | 116.618 | |
9879 | 2016.10.07 13:00 | close | 3293 | 0.10 | 127.871 | 134.618 | 116.618 | 250.40 | 26135.51 |
9880 | 2016.10.10 20:00 | buy | 3294 | 0.10 | 128.466 | 0.000 | 0.000 | |
9881 | 2016.10.10 20:00 | modify | 3294 | 0.10 | 128.466 | 125.466 | 143.466 | |
9882 | 2016.10.11 08:30 | close | 3294 | 0.10 | 127.974 | 125.466 | 143.466 | -33.44 | 26102.07 |
9883 | 2016.10.11 08:30 | sell | 3295 | 0.10 | 127.974 | 0.000 | 0.000 | |
9884 | 2016.10.11 08:30 | modify | 3295 | 0.10 | 127.974 | 130.974 | 112.974 | |
9885 | 2016.10.12 11:30 | close | 3295 | 0.10 | 127.013 | 130.974 | 112.974 | 63.85 | 26165.92 |
9886 | 2016.10.12 11:30 | buy | 3296 | 0.10 | 127.013 | 0.000 | 0.000 | |
9887 | 2016.10.12 11:30 | modify | 3296 | 0.10 | 127.013 | 124.013 | 142.013 | |
9888 | 2016.10.13 08:00 | close | 3296 | 0.10 | 126.507 | 124.013 | 142.013 | -34.39 | 26131.53 |
9889 | 2016.10.13 08:00 | sell | 3297 | 0.10 | 126.507 | 0.000 | 0.000 | |
9890 | 2016.10.13 08:00 | modify | 3297 | 0.10 | 126.507 | 129.507 | 111.507 | |
9891 | 2016.10.14 02:00 | close | 3297 | 0.10 | 126.881 | 129.507 | 111.507 | -25.54 | 26105.99 |
9892 | 2016.10.14 02:00 | buy | 3298 | 0.10 | 126.881 | 0.000 | 0.000 | |
9893 | 2016.10.14 02:00 | modify | 3298 | 0.10 | 126.881 | 123.881 | 141.881 | |
9894 | 2016.10.17 02:00 | close | 3298 | 0.10 | 126.801 | 123.881 | 141.881 | -5.86 | 26100.13 |
9895 | 2016.10.17 02:00 | sell | 3299 | 0.10 | 126.801 | 0.000 | 0.000 | |
9896 | 2016.10.17 02:00 | modify | 3299 | 0.10 | 126.801 | 129.801 | 111.801 | |
9897 | 2016.10.18 05:00 | close | 3299 | 0.10 | 127.113 | 129.801 | 111.801 | -21.39 | 26078.74 |
9898 | 2016.10.18 05:00 | buy | 3300 | 0.10 | 127.113 | 0.000 | 0.000 | |
9899 | 2016.10.18 05:00 | modify | 3300 | 0.10 | 127.113 | 124.113 | 142.113 | |
9900 | 2016.10.19 10:00 | close | 3300 | 0.10 | 127.103 | 124.113 | 142.113 | -1.17 | 26077.57 |
9901 | 2016.10.19 10:00 | sell | 3301 | 0.10 | 127.103 | 0.000 | 0.000 | |
9902 | 2016.10.19 10:00 | modify | 3301 | 0.10 | 127.103 | 130.103 | 112.103 | |
9903 | 2016.10.20 08:30 | close | 3301 | 0.10 | 127.285 | 130.103 | 112.103 | -12.69 | 26064.88 |
9904 | 2016.10.20 08:30 | buy | 3302 | 0.10 | 127.285 | 0.000 | 0.000 | |
9905 | 2016.10.20 08:30 | modify | 3302 | 0.10 | 127.285 | 124.285 | 142.285 | |
9906 | 2016.10.21 14:00 | close | 3302 | 0.10 | 126.609 | 124.285 | 142.285 | -45.77 | 26019.11 |
9907 | 2016.10.21 14:00 | sell | 3303 | 0.10 | 126.609 | 0.000 | 0.000 | |
9908 | 2016.10.21 14:00 | modify | 3303 | 0.10 | 126.609 | 129.609 | 111.609 | |
9909 | 2016.10.24 07:30 | close | 3303 | 0.10 | 126.821 | 129.609 | 111.609 | -14.70 | 26004.41 |
9910 | 2016.10.24 07:30 | buy | 3304 | 0.10 | 126.821 | 0.000 | 0.000 | |
9911 | 2016.10.24 07:30 | modify | 3304 | 0.10 | 126.821 | 123.821 | 141.821 | |
9912 | 2016.10.25 20:30 | close | 3304 | 0.10 | 126.967 | 123.821 | 141.821 | 9.28 | 26013.69 |
9913 | 2016.10.25 20:30 | sell | 3305 | 0.10 | 126.967 | 0.000 | 0.000 | |
9914 | 2016.10.25 20:30 | modify | 3305 | 0.10 | 126.967 | 129.967 | 111.967 | |
9915 | 2016.10.26 16:00 | close | 3305 | 0.10 | 127.345 | 129.967 | 111.967 | -25.81 | 25987.88 |
9916 | 2016.10.26 16:00 | buy | 3306 | 0.10 | 127.345 | 0.000 | 0.000 | |
9917 | 2016.10.26 16:00 | modify | 3306 | 0.10 | 127.345 | 124.345 | 142.345 | |
9918 | 2016.10.28 12:00 | close | 3306 | 0.10 | 127.998 | 124.345 | 142.345 | 43.23 | 26031.11 |
9919 | 2016.10.28 12:00 | sell | 3307 | 0.10 | 127.998 | 0.000 | 0.000 | |
9920 | 2016.10.28 12:00 | modify | 3307 | 0.10 | 127.998 | 130.998 | 112.998 | |
9921 | 2016.10.31 17:30 | close | 3307 | 0.10 | 127.712 | 130.998 | 112.998 | 18.65 | 26049.76 |
9922 | 2016.10.31 17:30 | buy | 3308 | 0.10 | 127.712 | 0.000 | 0.000 | |
9923 | 2016.10.31 17:30 | modify | 3308 | 0.10 | 127.712 | 124.712 | 142.712 | |
9924 | 2016.11.01 19:30 | close | 3308 | 0.10 | 127.522 | 124.712 | 142.712 | -13.23 | 26036.53 |
9925 | 2016.11.01 19:30 | sell | 3309 | 0.10 | 127.522 | 0.000 | 0.000 | |
9926 | 2016.11.01 19:30 | modify | 3309 | 0.10 | 127.522 | 130.522 | 112.522 | |
9927 | 2016.11.03 02:30 | close | 3309 | 0.10 | 127.220 | 130.522 | 112.522 | 19.73 | 26056.26 |
9928 | 2016.11.03 02:30 | buy | 3310 | 0.10 | 127.220 | 0.000 | 0.000 | |
9929 | 2016.11.03 02:30 | modify | 3310 | 0.10 | 127.220 | 124.220 | 142.220 | |
9930 | 2016.11.03 06:30 | close | 3310 | 0.10 | 126.745 | 124.220 | 142.220 | -32.31 | 26023.95 |
9931 | 2016.11.03 06:30 | sell | 3311 | 0.10 | 126.745 | 0.000 | 0.000 | |
9932 | 2016.11.03 06:30 | modify | 3311 | 0.10 | 126.745 | 129.745 | 111.745 | |
9933 | 2016.11.03 14:00 | close | 3311 | 0.10 | 128.141 | 129.745 | 111.745 | -93.97 | 25929.98 |
9934 | 2016.11.03 15:30 | buy | 3312 | 0.10 | 128.826 | 0.000 | 0.000 | |
9935 | 2016.11.03 15:30 | modify | 3312 | 0.10 | 128.826 | 125.826 | 143.826 | |
9936 | 2016.11.07 22:30 | close | 3312 | 0.10 | 129.643 | 125.826 | 143.826 | 54.22 | 25984.20 |
9937 | 2016.11.07 22:30 | sell | 3313 | 0.10 | 129.643 | 0.000 | 0.000 | |
9938 | 2016.11.07 22:30 | modify | 3313 | 0.10 | 129.643 | 132.643 | 114.643 | |
9939 | 2016.11.08 14:00 | close | 3313 | 0.10 | 130.013 | 132.643 | 114.643 | -25.28 | 25958.92 |
9940 | 2016.11.08 14:00 | buy | 3314 | 0.10 | 130.013 | 0.000 | 0.000 | |
9941 | 2016.11.08 14:00 | modify | 3314 | 0.10 | 130.013 | 127.013 | 145.013 | |
9942 | 2016.11.09 04:30 | close | 3314 | 0.10 | 127.664 | 127.013 | 145.013 | -157.82 | 25801.10 |
9943 | 2016.11.09 06:00 | sell | 3315 | 0.10 | 127.167 | 0.000 | 0.000 | |
9944 | 2016.11.09 06:00 | modify | 3315 | 0.10 | 127.167 | 130.167 | 112.167 | |
9945 | 2016.11.09 11:00 | close | 3315 | 0.10 | 128.507 | 130.167 | 112.167 | -90.22 | 25710.88 |
9946 | 2016.11.09 21:00 | buy | 3316 | 0.10 | 131.340 | 0.000 | 0.000 | |
9947 | 2016.11.09 21:00 | modify | 3316 | 0.10 | 131.340 | 128.340 | 146.340 | |
9948 | 2016.11.14 05:00 | close | 3316 | 0.10 | 135.022 | 128.340 | 146.340 | 246.08 | 25956.96 |
9949 | 2016.11.15 11:30 | sell | 3317 | 0.10 | 134.597 | 0.000 | 0.000 | |
9950 | 2016.11.15 11:30 | modify | 3317 | 0.10 | 134.597 | 137.597 | 119.597 | |
9951 | 2016.11.15 21:30 | close | 3317 | 0.10 | 135.857 | 137.597 | 119.597 | -84.87 | 25872.09 |
9952 | 2016.11.15 23:30 | buy | 3318 | 0.10 | 136.020 | 0.000 | 0.000 | |
9953 | 2016.11.15 23:30 | modify | 3318 | 0.10 | 136.020 | 133.020 | 151.020 | |
9954 | 2016.11.16 23:30 | close | 3318 | 0.10 | 135.665 | 133.020 | 151.020 | -24.27 | 25847.82 |
9955 | 2016.11.16 23:30 | sell | 3319 | 0.10 | 135.665 | 0.000 | 0.000 | |
9956 | 2016.11.16 23:30 | modify | 3319 | 0.10 | 135.665 | 138.665 | 120.665 | |
9957 | 2016.11.17 16:00 | close | 3319 | 0.10 | 136.310 | 138.665 | 120.665 | -43.69 | 25804.13 |
9958 | 2016.11.17 16:00 | buy | 3320 | 0.10 | 136.310 | 0.000 | 0.000 | |
9959 | 2016.11.17 16:00 | modify | 3320 | 0.10 | 136.310 | 133.310 | 151.310 | |
9960 | 2016.11.18 19:00 | close | 3320 | 0.10 | 136.201 | 133.310 | 151.310 | -7.80 | 25796.33 |
9961 | 2016.11.18 19:00 | sell | 3321 | 0.10 | 136.201 | 0.000 | 0.000 | |
9962 | 2016.11.18 19:00 | modify | 3321 | 0.10 | 136.201 | 139.201 | 121.201 | |
9963 | 2016.11.21 07:00 | close | 3321 | 0.10 | 137.070 | 139.201 | 121.201 | -58.69 | 25737.64 |
9964 | 2016.11.21 07:00 | buy | 3322 | 0.10 | 137.070 | 0.000 | 0.000 | |
9965 | 2016.11.21 07:00 | modify | 3322 | 0.10 | 137.070 | 134.070 | 152.070 | |
9966 | 2016.11.22 14:30 | close | 3322 | 0.10 | 138.037 | 134.070 | 152.070 | 64.26 | 25801.90 |
9967 | 2016.11.22 14:30 | sell | 3323 | 0.10 | 138.037 | 0.000 | 0.000 | |
9968 | 2016.11.22 14:30 | modify | 3323 | 0.10 | 138.037 | 141.037 | 123.037 | |
9969 | 2016.11.23 17:00 | close | 3323 | 0.10 | 139.260 | 141.037 | 123.037 | -82.39 | 25719.51 |
9970 | 2016.11.23 18:00 | buy | 3324 | 0.10 | 140.104 | 0.000 | 0.000 | |
9971 | 2016.11.23 18:00 | modify | 3324 | 0.10 | 140.104 | 137.104 | 155.104 | |
9972 | 2016.11.25 13:30 | close | 3324 | 0.10 | 140.600 | 137.104 | 155.104 | 32.72 | 25752.23 |
9973 | 2016.11.25 13:30 | sell | 3325 | 0.10 | 140.600 | 0.000 | 0.000 | |
9974 | 2016.11.25 13:30 | modify | 3325 | 0.10 | 140.600 | 143.600 | 125.600 | |
9975 | 2016.11.29 14:00 | close | 3325 | 0.10 | 140.531 | 143.600 | 125.600 | 4.12 | 25756.35 |
9976 | 2016.11.29 14:00 | buy | 3326 | 0.10 | 140.531 | 0.000 | 0.000 | |
9977 | 2016.11.29 14:00 | modify | 3326 | 0.10 | 140.531 | 137.531 | 155.531 | |
9978 | 2016.11.30 09:30 | close | 3326 | 0.10 | 140.536 | 137.531 | 155.531 | -0.17 | 25756.18 |
9979 | 2016.11.30 09:30 | sell | 3327 | 0.10 | 140.536 | 0.000 | 0.000 | |
9980 | 2016.11.30 09:30 | modify | 3327 | 0.10 | 140.536 | 143.536 | 125.536 | |
9981 | 2016.11.30 15:00 | close | 3327 | 0.10 | 141.429 | 143.536 | 125.536 | -60.30 | 25695.88 |
9982 | 2016.11.30 15:00 | buy | 3328 | 0.10 | 141.429 | 0.000 | 0.000 | |
9983 | 2016.11.30 15:00 | modify | 3328 | 0.10 | 141.429 | 138.429 | 156.429 | |
9984 | 2016.12.01 16:00 | close | 3328 | 0.10 | 145.084 | 138.429 | 156.429 | 244.28 | 25940.16 |
9985 | 2016.12.02 05:30 | sell | 3329 | 0.10 | 143.749 | 0.000 | 0.000 | |
9986 | 2016.12.02 05:30 | modify | 3329 | 0.10 | 143.749 | 146.749 | 128.749 | |
9987 | 2016.12.02 17:00 | close | 3329 | 0.10 | 143.807 | 146.749 | 128.749 | -4.39 | 25935.77 |
9988 | 2016.12.02 17:00 | buy | 3330 | 0.10 | 143.807 | 0.000 | 0.000 | |
9989 | 2016.12.02 17:00 | modify | 3330 | 0.10 | 143.807 | 140.807 | 158.807 | |
9990 | 2016.12.06 05:30 | close | 3330 | 0.10 | 144.818 | 140.807 | 158.807 | 67.20 | 26002.97 |
9991 | 2016.12.06 05:30 | sell | 3331 | 0.10 | 144.818 | 0.000 | 0.000 | |
9992 | 2016.12.06 05:30 | modify | 3331 | 0.10 | 144.818 | 147.818 | 129.818 | |
9993 | 2016.12.06 13:30 | close | 3331 | 0.10 | 145.551 | 147.818 | 129.818 | -49.58 | 25953.39 |
9994 | 2016.12.06 13:30 | buy | 3332 | 0.10 | 145.551 | 0.000 | 0.000 | |
9995 | 2016.12.06 13:30 | modify | 3332 | 0.10 | 145.551 | 142.551 | 160.551 | |
9996 | 2016.12.06 20:00 | close | 3332 | 0.10 | 144.311 | 142.551 | 160.551 | -83.54 | 25869.85 |
9997 | 2016.12.06 23:30 | sell | 3333 | 0.10 | 144.533 | 0.000 | 0.000 | |
9998 | 2016.12.06 23:30 | modify | 3333 | 0.10 | 144.533 | 147.533 | 129.533 | |
9999 | 2016.12.08 12:00 | close | 3333 | 0.10 | 143.862 | 147.533 | 129.533 | 44.43 | 25914.28 |
10000 | 2016.12.08 12:00 | buy | 3334 | 0.10 | 143.862 | 0.000 | 0.000 | |
10001 | 2016.12.08 12:00 | modify | 3334 | 0.10 | 143.862 | 140.862 | 158.862 | |
10002 | 2016.12.09 02:00 | close | 3334 | 0.10 | 143.530 | 140.862 | 158.862 | -22.73 | 25891.55 |
10003 | 2016.12.09 02:00 | sell | 3335 | 0.10 | 143.530 | 0.000 | 0.000 | |
10004 | 2016.12.09 02:00 | modify | 3335 | 0.10 | 143.530 | 146.530 | 128.530 | |
10005 | 2016.12.09 08:30 | close | 3335 | 0.10 | 144.147 | 146.530 | 128.530 | -41.81 | 25849.74 |
10006 | 2016.12.09 08:30 | buy | 3336 | 0.10 | 144.147 | 0.000 | 0.000 | |
10007 | 2016.12.09 08:30 | modify | 3336 | 0.10 | 144.147 | 141.147 | 159.147 | |
10008 | 2016.12.13 07:00 | close | 3336 | 0.10 | 145.908 | 141.147 | 159.147 | 117.43 | 25967.17 |
10009 | 2016.12.13 07:00 | sell | 3337 | 0.10 | 145.908 | 0.000 | 0.000 | |
10010 | 2016.12.13 07:00 | modify | 3337 | 0.10 | 145.908 | 148.908 | 130.908 | |
10011 | 2016.12.13 12:30 | close | 3337 | 0.10 | 146.634 | 148.908 | 130.908 | -49.11 | 25918.06 |
10012 | 2016.12.13 12:30 | buy | 3338 | 0.10 | 146.634 | 0.000 | 0.000 | |
10013 | 2016.12.13 12:30 | modify | 3338 | 0.10 | 146.634 | 143.634 | 161.634 | |
10014 | 2016.12.14 02:00 | close | 3338 | 0.10 | 145.873 | 143.634 | 161.634 | -51.46 | 25866.60 |
10015 | 2016.12.14 02:00 | sell | 3339 | 0.10 | 145.873 | 0.000 | 0.000 | |
10016 | 2016.12.14 02:00 | modify | 3339 | 0.10 | 145.873 | 148.873 | 130.873 | |
10017 | 2016.12.14 20:00 | close | 3339 | 0.10 | 146.248 | 148.873 | 130.873 | -25.61 | 25840.99 |
10018 | 2016.12.14 20:00 | buy | 3340 | 0.10 | 146.248 | 0.000 | 0.000 | |
10019 | 2016.12.14 20:00 | modify | 3340 | 0.10 | 146.248 | 143.248 | 161.248 | |
10020 | 2016.12.15 23:00 | close | 3340 | 0.10 | 146.824 | 143.248 | 161.248 | 38.08 | 25879.07 |
10021 | 2016.12.15 23:00 | sell | 3341 | 0.10 | 146.824 | 0.000 | 0.000 | |
10022 | 2016.12.15 23:00 | modify | 3341 | 0.10 | 146.824 | 149.824 | 131.824 | |
10023 | 2016.12.16 16:00 | close | 3341 | 0.10 | 146.943 | 149.824 | 131.824 | -8.47 | 25870.60 |
10024 | 2016.12.16 16:00 | buy | 3342 | 0.10 | 146.943 | 0.000 | 0.000 | |
10025 | 2016.12.16 16:00 | modify | 3342 | 0.10 | 146.943 | 143.943 | 161.943 | |
10026 | 2016.12.19 08:00 | close | 3342 | 0.10 | 146.334 | 143.943 | 161.943 | -41.29 | 25829.31 |
10027 | 2016.12.19 08:00 | sell | 3343 | 0.10 | 146.334 | 0.000 | 0.000 | |
10028 | 2016.12.19 08:00 | modify | 3343 | 0.10 | 146.334 | 149.334 | 131.334 | |
10029 | 2016.12.20 11:00 | close | 3343 | 0.10 | 146.254 | 149.334 | 131.334 | 4.86 | 25834.17 |
10030 | 2016.12.20 11:00 | buy | 3344 | 0.10 | 146.254 | 0.000 | 0.000 | |
10031 | 2016.12.20 11:00 | modify | 3344 | 0.10 | 146.254 | 143.254 | 161.254 | |
10032 | 2016.12.21 02:30 | close | 3344 | 0.10 | 145.727 | 143.254 | 161.254 | -35.79 | 25798.38 |
10033 | 2016.12.21 02:30 | sell | 3345 | 0.10 | 145.727 | 0.000 | 0.000 | |
10034 | 2016.12.21 02:30 | modify | 3345 | 0.10 | 145.727 | 148.727 | 130.727 | |
10035 | 2016.12.22 05:00 | close | 3345 | 0.10 | 145.378 | 148.727 | 130.727 | 22.87 | 25821.25 |
10036 | 2016.12.22 05:00 | buy | 3346 | 0.10 | 145.378 | 0.000 | 0.000 | |
10037 | 2016.12.22 05:00 | modify | 3346 | 0.10 | 145.378 | 142.378 | 160.378 | |
10038 | 2016.12.22 06:00 | close | 3346 | 0.10 | 145.348 | 142.378 | 160.378 | -2.51 | 25818.74 |
10039 | 2016.12.22 06:00 | sell | 3347 | 0.10 | 145.348 | 0.000 | 0.000 | |
10040 | 2016.12.22 06:00 | modify | 3347 | 0.10 | 145.348 | 148.348 | 130.348 | |
10041 | 2016.12.22 07:00 | close | 3347 | 0.10 | 145.355 | 148.348 | 130.348 | -0.97 | 25817.77 |
10042 | 2016.12.22 07:00 | buy | 3348 | 0.10 | 145.355 | 0.000 | 0.000 | |
10043 | 2016.12.22 07:00 | modify | 3348 | 0.10 | 145.355 | 142.355 | 160.355 | |
10044 | 2016.12.22 16:00 | close | 3348 | 0.10 | 145.119 | 142.355 | 160.355 | -16.31 | 25801.46 |
10045 | 2016.12.22 16:00 | sell | 3349 | 0.10 | 145.119 | 0.000 | 0.000 | |
10046 | 2016.12.22 16:00 | modify | 3349 | 0.10 | 145.119 | 148.119 | 130.119 | |
10047 | 2016.12.26 08:30 | close | 3349 | 0.10 | 143.878 | 148.119 | 130.119 | 82.60 | 25884.06 |
10048 | 2016.12.26 08:30 | buy | 3350 | 0.10 | 143.878 | 0.000 | 0.000 | |
10049 | 2016.12.26 08:30 | modify | 3350 | 0.10 | 143.878 | 140.878 | 158.878 | |
10050 | 2016.12.26 12:00 | close | 3350 | 0.10 | 143.677 | 140.878 | 158.878 | -13.96 | 25870.10 |
10051 | 2016.12.26 12:00 | sell | 3351 | 0.10 | 143.677 | 0.000 | 0.000 | |
10052 | 2016.12.26 12:00 | modify | 3351 | 0.10 | 143.677 | 146.677 | 128.677 | |
10053 | 2016.12.27 03:30 | close | 3351 | 0.10 | 144.094 | 146.677 | 128.677 | -28.42 | 25841.68 |
10054 | 2016.12.27 03:30 | buy | 3352 | 0.10 | 144.094 | 0.000 | 0.000 | |
10055 | 2016.12.27 03:30 | modify | 3352 | 0.10 | 144.094 | 141.094 | 159.094 | |
10056 | 2016.12.28 17:00 | close | 3352 | 0.10 | 143.613 | 141.094 | 159.094 | -32.71 | 25808.97 |
10057 | 2016.12.28 17:00 | sell | 3353 | 0.10 | 143.613 | 0.000 | 0.000 | |
10058 | 2016.12.28 17:00 | modify | 3353 | 0.10 | 143.613 | 146.613 | 128.613 | |
10059 | 2016.12.30 06:30 | close | 3353 | 0.10 | 143.404 | 146.613 | 128.613 | 13.50 | 25822.47 |
10060 | 2016.12.30 06:30 | buy | 3354 | 0.10 | 143.404 | 0.000 | 0.000 | |
10061 | 2016.12.30 06:30 | modify | 3354 | 0.10 | 143.404 | 140.404 | 158.404 | |
10062 | 2017.01.03 00:00 | close | 3354 | 0.10 | 144.233 | 140.404 | 158.404 | 55.02 | 25877.49 |
10063 | 2017.01.03 00:00 | sell | 3355 | 0.10 | 144.233 | 0.000 | 0.000 | |
10064 | 2017.01.03 00:00 | modify | 3355 | 0.10 | 144.233 | 147.233 | 129.233 | |
10065 | 2017.01.03 11:00 | close | 3355 | 0.10 | 144.628 | 147.233 | 129.233 | -26.95 | 25850.54 |
10066 | 2017.01.03 11:00 | buy | 3356 | 0.10 | 144.628 | 0.000 | 0.000 | |
10067 | 2017.01.03 11:00 | modify | 3356 | 0.10 | 144.628 | 141.628 | 159.628 | |
10068 | 2017.01.04 01:00 | close | 3356 | 0.10 | 144.042 | 141.628 | 159.628 | -39.74 | 25810.80 |
10069 | 2017.01.04 01:00 | sell | 3357 | 0.10 | 144.042 | 0.000 | 0.000 | |
10070 | 2017.01.04 01:00 | modify | 3357 | 0.10 | 144.042 | 147.042 | 129.042 | |
10071 | 2017.01.04 14:00 | close | 3357 | 0.10 | 144.445 | 147.042 | 129.042 | -27.49 | 25783.31 |
10072 | 2017.01.04 14:00 | buy | 3358 | 0.10 | 144.445 | 0.000 | 0.000 | |
10073 | 2017.01.04 14:00 | modify | 3358 | 0.10 | 144.445 | 141.445 | 159.445 | |
10074 | 2017.01.05 03:00 | close | 3358 | 0.10 | 143.676 | 141.445 | 159.445 | -52.00 | 25731.31 |
10075 | 2017.01.05 03:00 | sell | 3359 | 0.10 | 143.676 | 0.000 | 0.000 | |
10076 | 2017.01.05 03:00 | modify | 3359 | 0.10 | 143.676 | 146.676 | 128.676 | |
10077 | 2017.01.06 04:30 | close | 3359 | 0.10 | 143.584 | 146.676 | 128.676 | 5.66 | 25736.97 |
10078 | 2017.01.06 04:30 | buy | 3360 | 0.10 | 143.584 | 0.000 | 0.000 | |
10079 | 2017.01.06 04:30 | modify | 3360 | 0.10 | 143.584 | 140.584 | 158.584 | |
10080 | 2017.01.09 09:00 | close | 3360 | 0.10 | 142.963 | 140.584 | 158.584 | -42.08 | 25694.89 |
10081 | 2017.01.09 09:00 | sell | 3361 | 0.10 | 142.963 | 0.000 | 0.000 | |
10082 | 2017.01.09 09:00 | modify | 3361 | 0.10 | 142.963 | 145.963 | 127.963 | |
10083 | 2017.01.10 22:30 | close | 3361 | 0.10 | 140.831 | 145.963 | 127.963 | 142.25 | 25837.14 |
10084 | 2017.01.10 22:30 | buy | 3362 | 0.10 | 140.831 | 0.000 | 0.000 | |
10085 | 2017.01.10 22:30 | modify | 3362 | 0.10 | 140.831 | 137.831 | 155.831 | |
10086 | 2017.01.11 18:30 | close | 3362 | 0.10 | 140.734 | 137.831 | 155.831 | -7.00 | 25830.14 |
10087 | 2017.01.11 18:30 | sell | 3363 | 0.10 | 140.734 | 0.000 | 0.000 | |
10088 | 2017.01.11 18:30 | modify | 3363 | 0.10 | 140.734 | 143.734 | 125.734 | |
10089 | 2017.01.13 12:30 | close | 3363 | 0.10 | 140.137 | 143.734 | 125.734 | 39.47 | 25869.61 |
10090 | 2017.01.13 12:30 | buy | 3364 | 0.10 | 140.137 | 0.000 | 0.000 | |
10091 | 2017.01.13 12:30 | modify | 3364 | 0.10 | 140.137 | 137.137 | 155.137 | |
10092 | 2017.01.16 00:00 | s/l | 3364 | 0.10 | 137.127 | 137.137 | 155.137 | -202.08 | 25667.53 |
10093 | 2017.01.16 00:30 | sell | 3365 | 0.10 | 137.606 | 0.000 | 0.000 | |
10094 | 2017.01.16 00:30 | modify | 3365 | 0.10 | 137.606 | 140.606 | 122.606 | |
10095 | 2017.01.17 00:00 | close | 3365 | 0.10 | 137.640 | 140.606 | 122.606 | -2.77 | 25664.76 |
10096 | 2017.01.17 00:00 | buy | 3366 | 0.10 | 137.640 | 0.000 | 0.000 | |
10097 | 2017.01.17 00:00 | modify | 3366 | 0.10 | 137.640 | 134.640 | 152.640 | |
10098 | 2017.01.17 08:30 | close | 3366 | 0.10 | 137.384 | 134.640 | 152.640 | -17.65 | 25647.11 |
10099 | 2017.01.17 08:30 | sell | 3367 | 0.10 | 137.384 | 0.000 | 0.000 | |
10100 | 2017.01.17 08:30 | modify | 3367 | 0.10 | 137.384 | 140.384 | 122.384 | |
10101 | 2017.01.17 14:30 | close | 3367 | 0.10 | 138.847 | 140.384 | 122.384 | -98.46 | 25548.65 |
10102 | 2017.01.17 14:30 | buy | 3368 | 0.10 | 138.847 | 0.000 | 0.000 | |
10103 | 2017.01.17 14:30 | modify | 3368 | 0.10 | 138.847 | 135.847 | 153.847 | |
10104 | 2017.01.18 14:30 | close | 3368 | 0.10 | 139.192 | 135.847 | 153.847 | 22.60 | 25571.25 |
10105 | 2017.01.18 14:30 | sell | 3369 | 0.10 | 139.192 | 0.000 | 0.000 | |
10106 | 2017.01.18 14:30 | modify | 3369 | 0.10 | 139.192 | 142.192 | 124.192 | |
10107 | 2017.01.19 00:00 | close | 3369 | 0.10 | 140.518 | 142.192 | 124.192 | -89.29 | 25481.96 |
10108 | 2017.01.19 00:30 | buy | 3370 | 0.10 | 140.479 | 0.000 | 0.000 | |
10109 | 2017.01.19 00:30 | modify | 3370 | 0.10 | 140.479 | 137.479 | 155.479 | |
10110 | 2017.01.20 14:00 | close | 3370 | 0.10 | 141.694 | 137.479 | 155.479 | 80.87 | 25562.83 |
10111 | 2017.01.20 14:00 | sell | 3371 | 0.10 | 141.694 | 0.000 | 0.000 | |
10112 | 2017.01.20 14:00 | modify | 3371 | 0.10 | 141.694 | 144.694 | 126.694 | |
10113 | 2017.01.23 21:00 | close | 3371 | 0.10 | 141.204 | 144.694 | 126.694 | 32.31 | 25595.14 |
10114 | 2017.01.23 21:00 | buy | 3372 | 0.10 | 141.204 | 0.000 | 0.000 | |
10115 | 2017.01.23 21:00 | modify | 3372 | 0.10 | 141.204 | 138.204 | 156.204 | |
10116 | 2017.01.24 05:00 | close | 3372 | 0.10 | 141.336 | 138.204 | 156.204 | 8.34 | 25603.48 |
10117 | 2017.01.24 05:00 | sell | 3373 | 0.10 | 141.336 | 0.000 | 0.000 | |
10118 | 2017.01.24 05:00 | modify | 3373 | 0.10 | 141.336 | 144.336 | 126.336 | |
10119 | 2017.01.24 08:00 | close | 3373 | 0.10 | 141.255 | 144.336 | 126.336 | 4.92 | 25608.40 |
10120 | 2017.01.24 08:00 | buy | 3374 | 0.10 | 141.255 | 0.000 | 0.000 | |
10121 | 2017.01.24 08:00 | modify | 3374 | 0.10 | 141.255 | 138.255 | 156.255 | |
10122 | 2017.01.24 09:00 | close | 3374 | 0.10 | 141.268 | 138.255 | 156.255 | 0.37 | 25608.77 |
10123 | 2017.01.24 09:00 | sell | 3375 | 0.10 | 141.268 | 0.000 | 0.000 | |
10124 | 2017.01.24 09:00 | modify | 3375 | 0.10 | 141.268 | 144.268 | 126.268 | |
10125 | 2017.01.24 13:00 | close | 3375 | 0.10 | 141.325 | 144.268 | 126.268 | -4.32 | 25604.45 |
10126 | 2017.01.24 13:00 | buy | 3376 | 0.10 | 141.325 | 0.000 | 0.000 | |
10127 | 2017.01.24 13:00 | modify | 3376 | 0.10 | 141.325 | 138.325 | 156.325 | |
10128 | 2017.01.24 15:30 | close | 3376 | 0.10 | 141.040 | 138.325 | 156.325 | -19.59 | 25584.86 |
10129 | 2017.01.24 15:30 | sell | 3377 | 0.10 | 141.040 | 0.000 | 0.000 | |
10130 | 2017.01.24 15:30 | modify | 3377 | 0.10 | 141.040 | 144.040 | 126.040 | |
10131 | 2017.01.24 18:00 | close | 3377 | 0.10 | 141.806 | 144.040 | 126.040 | -51.79 | 25533.07 |
10132 | 2017.01.24 18:00 | buy | 3378 | 0.10 | 141.806 | 0.000 | 0.000 | |
10133 | 2017.01.24 18:00 | modify | 3378 | 0.10 | 141.806 | 138.806 | 156.806 | |
10134 | 2017.01.27 23:30 | close | 3378 | 0.10 | 144.395 | 138.806 | 156.806 | 172.89 | 25705.96 |
10135 | 2017.01.27 23:30 | sell | 3379 | 0.10 | 144.395 | 0.000 | 0.000 | |
10136 | 2017.01.27 23:30 | modify | 3379 | 0.10 | 144.395 | 147.395 | 129.395 | |
10137 | 2017.01.30 01:30 | close | 3379 | 0.10 | 144.483 | 147.395 | 129.395 | -6.39 | 25699.57 |
10138 | 2017.01.30 01:30 | buy | 3380 | 0.10 | 144.483 | 0.000 | 0.000 | |
10139 | 2017.01.30 01:30 | modify | 3380 | 0.10 | 144.483 | 141.483 | 159.483 | |
10140 | 2017.01.30 03:00 | close | 3380 | 0.10 | 144.321 | 141.483 | 159.483 | -11.35 | 25688.22 |
10141 | 2017.01.30 03:00 | sell | 3381 | 0.10 | 144.321 | 0.000 | 0.000 | |
10142 | 2017.01.30 03:00 | modify | 3381 | 0.10 | 144.321 | 147.321 | 129.321 | |
10143 | 2017.01.31 17:30 | close | 3381 | 0.10 | 140.799 | 147.321 | 129.321 | 235.33 | 25923.55 |
10144 | 2017.02.01 04:30 | buy | 3382 | 0.10 | 142.132 | 0.000 | 0.000 | |
10145 | 2017.02.01 04:30 | modify | 3382 | 0.10 | 142.132 | 139.132 | 157.132 | |
10146 | 2017.02.02 09:30 | close | 3382 | 0.10 | 142.748 | 139.132 | 157.132 | 40.76 | 25964.31 |
10147 | 2017.02.02 09:30 | sell | 3383 | 0.10 | 142.748 | 0.000 | 0.000 | |
10148 | 2017.02.02 09:30 | modify | 3383 | 0.10 | 142.748 | 145.748 | 127.748 | |
10149 | 2017.02.03 13:30 | close | 3383 | 0.10 | 141.124 | 145.748 | 127.748 | 108.24 | 26072.55 |
10150 | 2017.02.03 13:30 | buy | 3384 | 0.10 | 141.124 | 0.000 | 0.000 | |
10151 | 2017.02.03 13:30 | modify | 3384 | 0.10 | 141.124 | 138.124 | 156.124 | |
10152 | 2017.02.03 19:00 | close | 3384 | 0.10 | 140.628 | 138.124 | 156.124 | -33.72 | 26038.83 |
10153 | 2017.02.03 19:00 | sell | 3385 | 0.10 | 140.628 | 0.000 | 0.000 | |
10154 | 2017.02.03 19:00 | modify | 3385 | 0.10 | 140.628 | 143.628 | 125.628 | |
10155 | 2017.02.07 22:30 | close | 3385 | 0.10 | 140.454 | 143.628 | 125.628 | 11.15 | 26049.98 |
10156 | 2017.02.07 22:30 | buy | 3386 | 0.10 | 140.454 | 0.000 | 0.000 | |
10157 | 2017.02.07 22:30 | modify | 3386 | 0.10 | 140.454 | 137.454 | 155.454 | |
10158 | 2017.02.08 18:30 | close | 3386 | 0.10 | 140.209 | 137.454 | 155.454 | -16.91 | 26033.07 |
10159 | 2017.02.08 18:30 | sell | 3387 | 0.10 | 140.209 | 0.000 | 0.000 | |
10160 | 2017.02.08 18:30 | modify | 3387 | 0.10 | 140.209 | 143.209 | 125.209 | |
10161 | 2017.02.09 05:00 | close | 3387 | 0.10 | 140.316 | 143.209 | 125.209 | -7.66 | 26025.41 |
10162 | 2017.02.09 05:00 | buy | 3388 | 0.10 | 140.316 | 0.000 | 0.000 | |
10163 | 2017.02.09 05:00 | modify | 3388 | 0.10 | 140.316 | 137.316 | 155.316 | |
10164 | 2017.02.10 19:00 | close | 3388 | 0.10 | 141.555 | 137.316 | 155.316 | 82.47 | 26107.88 |
10165 | 2017.02.10 19:00 | sell | 3389 | 0.10 | 141.555 | 0.000 | 0.000 | |
10166 | 2017.02.10 19:00 | modify | 3389 | 0.10 | 141.555 | 144.555 | 126.555 | |
10167 | 2017.02.13 06:30 | close | 3389 | 0.10 | 142.329 | 144.555 | 126.555 | -52.32 | 26055.56 |
10168 | 2017.02.13 06:30 | buy | 3390 | 0.10 | 142.329 | 0.000 | 0.000 | |
10169 | 2017.02.13 06:30 | modify | 3390 | 0.10 | 142.329 | 139.329 | 157.329 | |
10170 | 2017.02.14 09:30 | close | 3390 | 0.10 | 142.200 | 139.329 | 157.329 | -9.14 | 26046.42 |
10171 | 2017.02.14 09:30 | sell | 3391 | 0.10 | 142.200 | 0.000 | 0.000 | |
10172 | 2017.02.14 09:30 | modify | 3391 | 0.10 | 142.200 | 145.200 | 127.200 | |
10173 | 2017.02.15 01:30 | close | 3391 | 0.10 | 142.664 | 145.200 | 127.200 | -31.57 | 26014.85 |
10174 | 2017.02.15 01:30 | buy | 3392 | 0.10 | 142.664 | 0.000 | 0.000 | |
10175 | 2017.02.15 01:30 | modify | 3392 | 0.10 | 142.664 | 139.664 | 157.664 | |
10176 | 2017.02.15 17:30 | close | 3392 | 0.10 | 142.565 | 139.664 | 157.664 | -7.13 | 26007.72 |
10177 | 2017.02.15 17:30 | sell | 3393 | 0.10 | 142.565 | 0.000 | 0.000 | |
10178 | 2017.02.15 17:30 | modify | 3393 | 0.10 | 142.565 | 145.565 | 127.565 | |
10179 | 2017.02.20 10:30 | close | 3393 | 0.10 | 140.766 | 145.565 | 127.565 | 119.95 | 26127.67 |
10180 | 2017.02.20 10:30 | buy | 3394 | 0.10 | 140.766 | 0.000 | 0.000 | |
10181 | 2017.02.20 10:30 | modify | 3394 | 0.10 | 140.766 | 137.766 | 155.766 | |
10182 | 2017.02.22 14:30 | close | 3394 | 0.10 | 140.703 | 137.766 | 155.766 | -4.72 | 26122.95 |
10183 | 2017.02.22 14:30 | sell | 3395 | 0.10 | 140.703 | 0.000 | 0.000 | |
10184 | 2017.02.22 14:30 | modify | 3395 | 0.10 | 140.703 | 143.703 | 125.703 | |
10185 | 2017.02.23 11:00 | close | 3395 | 0.10 | 141.058 | 143.703 | 125.703 | -24.27 | 26098.68 |
10186 | 2017.02.23 11:00 | buy | 3396 | 0.10 | 141.058 | 0.000 | 0.000 | |
10187 | 2017.02.23 11:00 | modify | 3396 | 0.10 | 141.058 | 138.058 | 156.058 | |
10188 | 2017.02.23 14:00 | close | 3396 | 0.10 | 141.119 | 138.058 | 156.058 | 3.58 | 26102.26 |
10189 | 2017.02.23 14:00 | sell | 3397 | 0.10 | 141.119 | 0.000 | 0.000 | |
10190 | 2017.02.23 14:00 | modify | 3397 | 0.10 | 141.119 | 144.119 | 126.119 | |
10191 | 2017.02.23 19:00 | close | 3397 | 0.10 | 141.416 | 144.119 | 126.119 | -20.39 | 26081.87 |
10192 | 2017.02.23 19:00 | buy | 3398 | 0.10 | 141.416 | 0.000 | 0.000 | |
10193 | 2017.02.23 19:00 | modify | 3398 | 0.10 | 141.416 | 138.416 | 156.416 | |
10194 | 2017.02.24 15:30 | close | 3398 | 0.10 | 140.720 | 138.416 | 156.416 | -47.11 | 26034.76 |
10195 | 2017.02.24 15:30 | sell | 3399 | 0.10 | 140.720 | 0.000 | 0.000 | |
10196 | 2017.02.24 15:30 | modify | 3399 | 0.10 | 140.720 | 143.720 | 125.720 | |
10197 | 2017.02.27 20:30 | close | 3399 | 0.10 | 140.237 | 143.720 | 125.720 | 31.85 | 26066.61 |
10198 | 2017.02.27 20:30 | buy | 3400 | 0.10 | 140.237 | 0.000 | 0.000 | |
10199 | 2017.02.27 20:30 | modify | 3400 | 0.10 | 140.237 | 137.237 | 155.237 | |
10200 | 2017.02.28 14:00 | close | 3400 | 0.10 | 139.648 | 137.237 | 155.237 | -39.95 | 26026.66 |
10201 | 2017.02.28 14:00 | sell | 3401 | 0.10 | 139.648 | 0.000 | 0.000 | |
10202 | 2017.02.28 14:00 | modify | 3401 | 0.10 | 139.648 | 142.648 | 124.648 | |
10203 | 2017.03.01 06:30 | close | 3401 | 0.10 | 140.318 | 142.648 | 124.648 | -45.36 | 25981.30 |
10204 | 2017.03.01 06:30 | buy | 3402 | 0.10 | 140.318 | 0.000 | 0.000 | |
10205 | 2017.03.01 06:30 | modify | 3402 | 0.10 | 140.318 | 137.318 | 155.318 | |
10206 | 2017.03.01 23:30 | close | 3402 | 0.10 | 139.737 | 137.318 | 155.318 | -39.41 | 25941.89 |
10207 | 2017.03.01 23:30 | sell | 3403 | 0.10 | 139.737 | 0.000 | 0.000 | |
10208 | 2017.03.01 23:30 | modify | 3403 | 0.10 | 139.737 | 142.737 | 124.737 | |
10209 | 2017.03.02 12:00 | close | 3403 | 0.10 | 140.089 | 142.737 | 124.737 | -24.07 | 25917.82 |
10210 | 2017.03.02 12:00 | buy | 3404 | 0.10 | 140.089 | 0.000 | 0.000 | |
10211 | 2017.03.02 12:00 | modify | 3404 | 0.10 | 140.089 | 137.089 | 155.089 | |
10212 | 2017.03.03 07:00 | close | 3404 | 0.10 | 139.976 | 137.089 | 155.089 | -8.06 | 25909.76 |
10213 | 2017.03.03 07:00 | sell | 3405 | 0.10 | 139.976 | 0.000 | 0.000 | |
10214 | 2017.03.03 07:00 | modify | 3405 | 0.10 | 139.976 | 142.976 | 124.976 | |
10215 | 2017.03.06 01:00 | close | 3405 | 0.10 | 140.238 | 142.976 | 124.976 | -18.04 | 25891.72 |
10216 | 2017.03.06 01:00 | buy | 3406 | 0.10 | 140.238 | 0.000 | 0.000 | |
10217 | 2017.03.06 01:00 | modify | 3406 | 0.10 | 140.238 | 137.238 | 155.238 | |
10218 | 2017.03.06 07:00 | close | 3406 | 0.10 | 139.867 | 137.238 | 155.238 | -25.34 | 25866.38 |
10219 | 2017.03.06 07:00 | sell | 3407 | 0.10 | 139.867 | 0.000 | 0.000 | |
10220 | 2017.03.06 07:00 | modify | 3407 | 0.10 | 139.867 | 142.867 | 124.867 | |
10221 | 2017.03.08 20:30 | close | 3407 | 0.10 | 139.209 | 142.867 | 124.867 | 43.56 | 25909.94 |
10222 | 2017.03.08 20:30 | buy | 3408 | 0.10 | 139.209 | 0.000 | 0.000 | |
10223 | 2017.03.08 20:30 | modify | 3408 | 0.10 | 139.209 | 136.209 | 154.209 | |
10224 | 2017.03.10 22:30 | close | 3408 | 0.10 | 139.750 | 136.209 | 154.209 | 35.73 | 25945.67 |
10225 | 2017.03.10 22:30 | sell | 3409 | 0.10 | 139.750 | 0.000 | 0.000 | |
10226 | 2017.03.10 22:30 | modify | 3409 | 0.10 | 139.750 | 142.750 | 124.750 | |
10227 | 2017.03.13 15:00 | close | 3409 | 0.10 | 140.201 | 142.750 | 124.750 | -30.69 | 25914.98 |
10228 | 2017.03.13 15:00 | buy | 3410 | 0.10 | 140.201 | 0.000 | 0.000 | |
10229 | 2017.03.13 15:00 | modify | 3410 | 0.10 | 140.201 | 137.201 | 155.201 | |
10230 | 2017.03.14 11:00 | close | 3410 | 0.10 | 139.761 | 137.201 | 155.201 | -29.97 | 25885.01 |
10231 | 2017.03.14 11:00 | sell | 3411 | 0.10 | 139.761 | 0.000 | 0.000 | |
10232 | 2017.03.14 11:00 | modify | 3411 | 0.10 | 139.761 | 142.761 | 124.761 | |
10233 | 2017.03.15 09:30 | close | 3411 | 0.10 | 140.219 | 142.761 | 124.761 | -31.17 | 25853.84 |
10234 | 2017.03.15 09:30 | buy | 3412 | 0.10 | 140.219 | 0.000 | 0.000 | |
10235 | 2017.03.15 09:30 | modify | 3412 | 0.10 | 140.219 | 137.219 | 155.219 | |
10236 | 2017.03.16 01:30 | close | 3412 | 0.10 | 139.491 | 137.219 | 155.219 | -49.25 | 25804.59 |
10237 | 2017.03.16 01:30 | sell | 3413 | 0.10 | 139.491 | 0.000 | 0.000 | |
10238 | 2017.03.16 01:30 | modify | 3413 | 0.10 | 139.491 | 142.491 | 124.491 | |
10239 | 2017.03.16 20:00 | close | 3413 | 0.10 | 139.948 | 142.491 | 124.491 | -31.10 | 25773.49 |
10240 | 2017.03.16 20:00 | buy | 3414 | 0.10 | 139.948 | 0.000 | 0.000 | |
10241 | 2017.03.16 20:00 | modify | 3414 | 0.10 | 139.948 | 136.948 | 154.948 | |
10242 | 2017.03.17 18:00 | close | 3414 | 0.10 | 139.530 | 136.948 | 154.948 | -28.49 | 25745.00 |
10243 | 2017.03.17 18:00 | sell | 3415 | 0.10 | 139.530 | 0.000 | 0.000 | |
10244 | 2017.03.17 18:00 | modify | 3415 | 0.10 | 139.530 | 142.530 | 124.530 | |
10245 | 2017.03.20 15:00 | close | 3415 | 0.10 | 139.811 | 142.530 | 124.530 | -19.32 | 25725.68 |
10246 | 2017.03.20 15:00 | buy | 3416 | 0.10 | 139.811 | 0.000 | 0.000 | |
10247 | 2017.03.20 15:00 | modify | 3416 | 0.10 | 139.811 | 136.811 | 154.811 | |
10248 | 2017.03.20 23:00 | close | 3416 | 0.10 | 139.041 | 136.811 | 154.811 | -52.07 | 25673.61 |
10249 | 2017.03.20 23:00 | sell | 3417 | 0.10 | 139.041 | 0.000 | 0.000 | |
10250 | 2017.03.20 23:00 | modify | 3417 | 0.10 | 139.041 | 142.041 | 124.041 | |
10251 | 2017.03.21 13:00 | close | 3417 | 0.10 | 140.313 | 142.041 | 124.041 | -85.67 | 25587.94 |
10252 | 2017.03.21 13:30 | buy | 3418 | 0.10 | 140.234 | 0.000 | 0.000 | |
10253 | 2017.03.21 13:30 | modify | 3418 | 0.10 | 140.234 | 137.234 | 155.234 | |
10254 | 2017.03.22 04:00 | close | 3418 | 0.10 | 139.355 | 137.234 | 155.234 | -59.37 | 25528.57 |
10255 | 2017.03.22 04:00 | sell | 3419 | 0.10 | 139.355 | 0.000 | 0.000 | |
10256 | 2017.03.22 04:00 | modify | 3419 | 0.10 | 139.355 | 142.355 | 124.355 | |
10257 | 2017.03.23 07:00 | close | 3419 | 0.10 | 139.063 | 142.355 | 124.355 | 19.06 | 25547.63 |
10258 | 2017.03.23 07:00 | buy | 3420 | 0.10 | 139.063 | 0.000 | 0.000 | |
10259 | 2017.03.23 07:00 | modify | 3420 | 0.10 | 139.063 | 136.063 | 154.063 | |
10260 | 2017.03.23 22:00 | close | 3420 | 0.10 | 138.970 | 136.063 | 154.063 | -6.72 | 25540.91 |
10261 | 2017.03.23 22:00 | sell | 3421 | 0.10 | 138.970 | 0.000 | 0.000 | |
10262 | 2017.03.23 22:00 | modify | 3421 | 0.10 | 138.970 | 141.970 | 123.970 | |
10263 | 2017.03.24 01:30 | close | 3421 | 0.10 | 139.083 | 141.970 | 123.970 | -8.06 | 25532.85 |
10264 | 2017.03.24 01:30 | buy | 3422 | 0.10 | 139.083 | 0.000 | 0.000 | |
10265 | 2017.03.24 01:30 | modify | 3422 | 0.10 | 139.083 | 136.083 | 154.083 | |
10266 | 2017.03.24 15:00 | close | 3422 | 0.10 | 138.663 | 136.083 | 154.083 | -28.62 | 25504.23 |
10267 | 2017.03.24 15:00 | sell | 3423 | 0.10 | 138.663 | 0.000 | 0.000 | |
10268 | 2017.03.24 15:00 | modify | 3423 | 0.10 | 138.663 | 141.663 | 123.663 | |
10269 | 2017.03.27 17:00 | close | 3423 | 0.10 | 138.977 | 141.663 | 123.663 | -21.53 | 25482.70 |
10270 | 2017.03.27 17:00 | buy | 3424 | 0.10 | 138.977 | 0.000 | 0.000 | |
10271 | 2017.03.27 17:00 | modify | 3424 | 0.10 | 138.977 | 135.977 | 153.977 | |
10272 | 2017.03.28 16:30 | close | 3424 | 0.10 | 138.382 | 135.977 | 153.977 | -40.34 | 25442.36 |
10273 | 2017.03.28 16:30 | sell | 3425 | 0.10 | 138.382 | 0.000 | 0.000 | |
10274 | 2017.03.28 16:30 | modify | 3425 | 0.10 | 138.382 | 141.382 | 123.382 | |
10275 | 2017.03.30 03:30 | close | 3425 | 0.10 | 138.391 | 141.382 | 123.382 | -1.10 | 25441.26 |
10276 | 2017.03.30 03:30 | buy | 3426 | 0.10 | 138.391 | 0.000 | 0.000 | |
10277 | 2017.03.30 03:30 | modify | 3426 | 0.10 | 138.391 | 135.391 | 153.391 | |
10278 | 2017.03.31 19:00 | close | 3426 | 0.10 | 139.654 | 135.391 | 153.391 | 84.08 | 25525.34 |
10279 | 2017.03.31 19:00 | sell | 3427 | 0.10 | 139.654 | 0.000 | 0.000 | |
10280 | 2017.03.31 19:00 | modify | 3427 | 0.10 | 139.654 | 142.654 | 124.654 | |
10281 | 2017.04.03 05:00 | close | 3427 | 0.10 | 139.608 | 142.654 | 124.654 | 2.58 | 25527.92 |
10282 | 2017.04.03 05:00 | buy | 3428 | 0.10 | 139.608 | 0.000 | 0.000 | |
10283 | 2017.04.03 05:00 | modify | 3428 | 0.10 | 139.608 | 136.608 | 154.608 | |
10284 | 2017.04.03 15:00 | close | 3428 | 0.10 | 139.215 | 136.608 | 154.608 | -26.82 | 25501.10 |
10285 | 2017.04.03 15:00 | sell | 3429 | 0.10 | 139.215 | 0.000 | 0.000 | |
10286 | 2017.04.03 15:00 | modify | 3429 | 0.10 | 139.215 | 142.215 | 124.215 | |
10287 | 2017.04.05 03:30 | close | 3429 | 0.10 | 137.932 | 142.215 | 124.215 | 85.41 | 25586.51 |
10288 | 2017.04.05 03:30 | buy | 3430 | 0.10 | 137.932 | 0.000 | 0.000 | |
10289 | 2017.04.05 03:30 | modify | 3430 | 0.10 | 137.932 | 134.932 | 152.932 | |
10290 | 2017.04.06 07:00 | close | 3430 | 0.10 | 137.873 | 134.932 | 152.932 | -4.45 | 25582.06 |
10291 | 2017.04.06 07:00 | sell | 3431 | 0.10 | 137.873 | 0.000 | 0.000 | |
10292 | 2017.04.06 07:00 | modify | 3431 | 0.10 | 137.873 | 140.873 | 122.873 | |
10293 | 2017.04.06 20:00 | close | 3431 | 0.10 | 138.365 | 140.873 | 122.873 | -33.45 | 25548.61 |
10294 | 2017.04.06 20:00 | buy | 3432 | 0.10 | 138.365 | 0.000 | 0.000 | |
10295 | 2017.04.06 20:00 | modify | 3432 | 0.10 | 138.365 | 135.365 | 153.365 | |
10296 | 2017.04.07 07:00 | close | 3432 | 0.10 | 137.795 | 135.365 | 153.365 | -38.67 | 25509.94 |
10297 | 2017.04.07 07:00 | sell | 3433 | 0.10 | 137.795 | 0.000 | 0.000 | |
10298 | 2017.04.07 07:00 | modify | 3433 | 0.10 | 137.795 | 140.795 | 122.795 | |
10299 | 2017.04.10 05:30 | close | 3433 | 0.10 | 138.024 | 140.795 | 122.795 | -15.83 | 25494.11 |
10300 | 2017.04.10 05:30 | buy | 3434 | 0.10 | 138.024 | 0.000 | 0.000 | |
10301 | 2017.04.10 05:30 | modify | 3434 | 0.10 | 138.024 | 135.024 | 153.024 | |
10302 | 2017.04.11 01:00 | close | 3434 | 0.10 | 137.669 | 135.024 | 153.024 | -24.27 | 25469.84 |
10303 | 2017.04.11 01:00 | sell | 3435 | 0.10 | 137.669 | 0.000 | 0.000 | |
10304 | 2017.04.11 01:00 | modify | 3435 | 0.10 | 137.669 | 140.669 | 122.669 | |
10305 | 2017.04.12 18:30 | close | 3435 | 0.10 | 137.007 | 140.669 | 122.669 | 43.82 | 25513.66 |
10306 | 2017.04.12 18:30 | buy | 3436 | 0.10 | 137.007 | 0.000 | 0.000 | |
10307 | 2017.04.12 18:30 | modify | 3436 | 0.10 | 137.007 | 134.007 | 152.007 | |
10308 | 2017.04.13 04:30 | close | 3436 | 0.10 | 136.570 | 134.007 | 152.007 | -29.76 | 25483.90 |
10309 | 2017.04.13 04:30 | sell | 3437 | 0.10 | 136.570 | 0.000 | 0.000 | |
10310 | 2017.04.13 04:30 | modify | 3437 | 0.10 | 136.570 | 139.570 | 121.570 | |
10311 | 2017.04.13 19:00 | close | 3437 | 0.10 | 136.793 | 139.570 | 121.570 | -15.43 | 25468.47 |
10312 | 2017.04.13 19:00 | buy | 3438 | 0.10 | 136.793 | 0.000 | 0.000 | |
10313 | 2017.04.13 19:00 | modify | 3438 | 0.10 | 136.793 | 133.793 | 151.793 | |
10314 | 2017.04.13 20:30 | close | 3438 | 0.10 | 136.454 | 133.793 | 151.793 | -23.20 | 25445.27 |
10315 | 2017.04.13 20:30 | sell | 3439 | 0.10 | 136.454 | 0.000 | 0.000 | |
10316 | 2017.04.13 20:30 | modify | 3439 | 0.10 | 136.454 | 139.454 | 121.454 | |
10317 | 2017.04.17 18:30 | close | 3439 | 0.10 | 136.600 | 139.454 | 121.454 | -10.28 | 25434.99 |
10318 | 2017.04.17 18:30 | buy | 3440 | 0.10 | 136.600 | 0.000 | 0.000 | |
10319 | 2017.04.17 18:30 | modify | 3440 | 0.10 | 136.600 | 133.600 | 151.600 | |
10320 | 2017.04.19 15:00 | close | 3440 | 0.10 | 140.133 | 133.600 | 151.600 | 236.10 | 25671.09 |
10321 | 2017.04.20 02:30 | sell | 3441 | 0.10 | 139.111 | 0.000 | 0.000 | |
10322 | 2017.04.20 02:30 | modify | 3441 | 0.10 | 139.111 | 142.111 | 124.111 | |
10323 | 2017.04.20 13:30 | close | 3441 | 0.10 | 139.828 | 142.111 | 124.111 | -48.51 | 25622.58 |
10324 | 2017.04.20 13:30 | buy | 3442 | 0.10 | 139.828 | 0.000 | 0.000 | |
10325 | 2017.04.20 13:30 | modify | 3442 | 0.10 | 139.828 | 136.828 | 154.828 | |
10326 | 2017.04.21 11:30 | close | 3442 | 0.10 | 139.821 | 136.828 | 154.828 | -0.97 | 25621.61 |
10327 | 2017.04.21 11:30 | sell | 3443 | 0.10 | 139.821 | 0.000 | 0.000 | |
10328 | 2017.04.21 11:30 | modify | 3443 | 0.10 | 139.821 | 142.821 | 124.821 | |
10329 | 2017.04.24 00:00 | close | 3443 | 0.10 | 141.813 | 142.821 | 124.821 | -133.88 | 25487.73 |
10330 | 2017.04.24 02:30 | buy | 3444 | 0.10 | 141.210 | 0.000 | 0.000 | |
10331 | 2017.04.24 02:30 | modify | 3444 | 0.10 | 141.210 | 138.210 | 156.210 | |
10332 | 2017.04.24 23:30 | close | 3444 | 0.10 | 140.364 | 138.210 | 156.210 | -57.16 | 25430.57 |
10333 | 2017.04.24 23:30 | sell | 3445 | 0.10 | 140.364 | 0.000 | 0.000 | |
10334 | 2017.04.24 23:30 | modify | 3445 | 0.10 | 140.364 | 143.364 | 125.364 | |
10335 | 2017.04.25 12:00 | close | 3445 | 0.10 | 141.588 | 143.364 | 125.364 | -82.46 | 25348.11 |
10336 | 2017.04.25 12:30 | buy | 3446 | 0.10 | 141.723 | 0.000 | 0.000 | |
10337 | 2017.04.25 12:30 | modify | 3446 | 0.10 | 141.723 | 138.723 | 156.723 | |
10338 | 2017.04.28 09:00 | close | 3446 | 0.10 | 143.444 | 138.723 | 156.723 | 114.76 | 25462.87 |
10339 | 2017.04.28 12:30 | buy | 3447 | 0.10 | 144.028 | 0.000 | 0.000 | |
10340 | 2017.04.28 12:30 | modify | 3447 | 0.10 | 144.028 | 141.028 | 159.028 | |
10341 | 2017.05.01 12:00 | close | 3447 | 0.10 | 144.513 | 141.028 | 159.028 | 31.98 | 25494.85 |
10342 | 2017.05.01 12:00 | sell | 3448 | 0.10 | 144.513 | 0.000 | 0.000 | |
10343 | 2017.05.01 12:00 | modify | 3448 | 0.10 | 144.513 | 147.513 | 129.513 | |
10344 | 2017.05.01 12:30 | close | 3448 | 0.10 | 144.504 | 147.513 | 129.513 | 0.10 | 25494.95 |
10345 | 2017.05.01 12:30 | buy | 3449 | 0.10 | 144.504 | 0.000 | 0.000 | |
10346 | 2017.05.01 12:30 | modify | 3449 | 0.10 | 144.504 | 141.504 | 159.504 | |
10347 | 2017.05.02 03:30 | close | 3449 | 0.10 | 144.357 | 141.504 | 159.504 | -10.35 | 25484.60 |
10348 | 2017.05.02 03:30 | sell | 3450 | 0.10 | 144.357 | 0.000 | 0.000 | |
10349 | 2017.05.02 03:30 | modify | 3450 | 0.10 | 144.357 | 147.357 | 129.357 | |
10350 | 2017.05.02 12:30 | close | 3450 | 0.10 | 144.717 | 147.357 | 129.357 | -24.61 | 25459.99 |
10351 | 2017.05.02 12:30 | buy | 3451 | 0.10 | 144.717 | 0.000 | 0.000 | |
10352 | 2017.05.02 12:30 | modify | 3451 | 0.10 | 144.717 | 141.717 | 159.717 | |
10353 | 2017.05.05 06:30 | close | 3451 | 0.10 | 145.343 | 141.717 | 159.717 | 41.42 | 25501.41 |
10354 | 2017.05.05 06:30 | sell | 3452 | 0.10 | 145.343 | 0.000 | 0.000 | |
10355 | 2017.05.05 06:30 | modify | 3452 | 0.10 | 145.343 | 148.343 | 130.343 | |
10356 | 2017.05.05 19:00 | close | 3452 | 0.10 | 145.876 | 148.343 | 130.343 | -36.19 | 25465.22 |
10357 | 2017.05.05 19:00 | buy | 3453 | 0.10 | 145.876 | 0.000 | 0.000 | |
10358 | 2017.05.05 19:00 | modify | 3453 | 0.10 | 145.876 | 142.876 | 160.876 | |
10359 | 2017.05.08 16:30 | close | 3453 | 0.10 | 145.998 | 142.876 | 160.876 | 7.67 | 25472.89 |
10360 | 2017.05.08 16:30 | sell | 3454 | 0.10 | 145.998 | 0.000 | 0.000 | |
10361 | 2017.05.08 16:30 | modify | 3454 | 0.10 | 145.998 | 148.998 | 130.998 | |
10362 | 2017.05.09 01:30 | close | 3454 | 0.10 | 146.613 | 148.998 | 130.998 | -41.68 | 25431.21 |
10363 | 2017.05.09 01:30 | buy | 3455 | 0.10 | 146.613 | 0.000 | 0.000 | |
10364 | 2017.05.09 01:30 | modify | 3455 | 0.10 | 146.613 | 143.613 | 161.613 | |
10365 | 2017.05.10 16:30 | close | 3455 | 0.10 | 147.424 | 143.613 | 161.613 | 53.81 | 25485.02 |
10366 | 2017.05.10 16:30 | sell | 3456 | 0.10 | 147.424 | 0.000 | 0.000 | |
10367 | 2017.05.10 16:30 | modify | 3456 | 0.10 | 147.424 | 150.424 | 132.424 | |
10368 | 2017.05.10 18:30 | close | 3456 | 0.10 | 147.725 | 150.424 | 132.424 | -20.65 | 25464.37 |
10369 | 2017.05.10 18:30 | buy | 3457 | 0.10 | 147.725 | 0.000 | 0.000 | |
10370 | 2017.05.10 18:30 | modify | 3457 | 0.10 | 147.725 | 144.725 | 162.725 | |
10371 | 2017.05.11 15:00 | close | 3457 | 0.10 | 146.395 | 144.725 | 162.725 | -89.57 | 25374.80 |
10372 | 2017.05.11 15:00 | sell | 3458 | 0.10 | 146.395 | 0.000 | 0.000 | |
10373 | 2017.05.11 15:00 | modify | 3458 | 0.10 | 146.395 | 149.395 | 131.395 | |
10374 | 2017.05.15 10:00 | close | 3458 | 0.10 | 146.840 | 149.395 | 131.395 | -30.29 | 25344.51 |
10375 | 2017.05.15 10:00 | buy | 3459 | 0.10 | 146.840 | 0.000 | 0.000 | |
10376 | 2017.05.15 10:00 | modify | 3459 | 0.10 | 146.840 | 143.840 | 161.840 | |
10377 | 2017.05.16 07:00 | close | 3459 | 0.10 | 146.568 | 143.840 | 161.840 | -18.72 | 25325.79 |
10378 | 2017.05.16 07:00 | sell | 3460 | 0.10 | 146.568 | 0.000 | 0.000 | |
10379 | 2017.05.16 07:00 | modify | 3460 | 0.10 | 146.568 | 149.568 | 131.568 | |
10380 | 2017.05.18 17:00 | close | 3460 | 0.10 | 144.573 | 149.568 | 131.568 | 133.08 | 25458.87 |
10381 | 2017.05.18 17:00 | buy | 3461 | 0.10 | 144.573 | 0.000 | 0.000 | |
10382 | 2017.05.18 17:00 | modify | 3461 | 0.10 | 144.573 | 141.573 | 159.573 | |
10383 | 2017.05.22 09:30 | close | 3461 | 0.10 | 144.628 | 141.573 | 159.573 | 3.18 | 25462.05 |
10384 | 2017.05.22 09:30 | sell | 3462 | 0.10 | 144.628 | 0.000 | 0.000 | |
10385 | 2017.05.22 09:30 | modify | 3462 | 0.10 | 144.628 | 147.628 | 129.628 | |
10386 | 2017.05.23 21:00 | close | 3462 | 0.10 | 144.867 | 147.628 | 129.628 | -16.50 | 25445.55 |
10387 | 2017.05.23 21:00 | buy | 3463 | 0.10 | 144.867 | 0.000 | 0.000 | |
10388 | 2017.05.23 21:00 | modify | 3463 | 0.10 | 144.867 | 141.867 | 159.867 | |
10389 | 2017.05.24 22:00 | close | 3463 | 0.10 | 144.717 | 141.867 | 159.867 | -10.55 | 25435.00 |
10390 | 2017.05.24 22:00 | sell | 3464 | 0.10 | 144.717 | 0.000 | 0.000 | |
10391 | 2017.05.24 22:00 | modify | 3464 | 0.10 | 144.717 | 147.717 | 129.717 | |
10392 | 2017.05.25 12:30 | close | 3464 | 0.10 | 145.085 | 147.717 | 129.717 | -25.14 | 25409.86 |
10393 | 2017.05.25 12:30 | buy | 3465 | 0.10 | 145.085 | 0.000 | 0.000 | |
10394 | 2017.05.25 12:30 | modify | 3465 | 0.10 | 145.085 | 142.085 | 160.085 | |
10395 | 2017.05.25 23:00 | close | 3465 | 0.10 | 144.673 | 142.085 | 160.085 | -28.10 | 25381.76 |
10396 | 2017.05.25 23:00 | sell | 3466 | 0.10 | 144.673 | 0.000 | 0.000 | |
10397 | 2017.05.25 23:00 | modify | 3466 | 0.10 | 144.673 | 147.673 | 129.673 | |
10398 | 2017.05.29 10:30 | close | 3466 | 0.10 | 142.783 | 147.673 | 129.673 | 126.05 | 25507.81 |
10399 | 2017.05.29 10:30 | buy | 3467 | 0.10 | 142.783 | 0.000 | 0.000 | |
10400 | 2017.05.29 10:30 | modify | 3467 | 0.10 | 142.783 | 139.783 | 157.783 | |
10401 | 2017.05.30 03:30 | close | 3467 | 0.10 | 142.434 | 139.783 | 157.783 | -23.87 | 25483.94 |
10402 | 2017.05.30 03:30 | sell | 3468 | 0.10 | 142.434 | 0.000 | 0.000 | |
10403 | 2017.05.30 03:30 | modify | 3468 | 0.10 | 142.434 | 145.434 | 127.434 | |
10404 | 2017.05.30 20:00 | close | 3468 | 0.10 | 142.325 | 145.434 | 127.434 | 6.80 | 25490.74 |
10405 | 2017.05.30 20:00 | buy | 3469 | 0.10 | 142.325 | 0.000 | 0.000 | |
10406 | 2017.05.30 20:00 | modify | 3469 | 0.10 | 142.325 | 139.325 | 157.325 | |
10407 | 2017.05.31 03:30 | close | 3469 | 0.10 | 142.032 | 139.325 | 157.325 | -20.12 | 25470.62 |
10408 | 2017.05.31 03:30 | sell | 3470 | 0.10 | 142.032 | 0.000 | 0.000 | |
10409 | 2017.05.31 03:30 | modify | 3470 | 0.10 | 142.032 | 145.032 | 127.032 | |
10410 | 2017.05.31 19:30 | close | 3470 | 0.10 | 142.740 | 145.032 | 127.032 | -47.91 | 25422.71 |
10411 | 2017.05.31 19:30 | buy | 3471 | 0.10 | 142.740 | 0.000 | 0.000 | |
10412 | 2017.05.31 19:30 | modify | 3471 | 0.10 | 142.740 | 139.740 | 157.740 | |
10413 | 2017.06.02 16:30 | close | 3471 | 0.10 | 142.358 | 139.740 | 157.740 | -26.08 | 25396.63 |
10414 | 2017.06.02 16:30 | sell | 3472 | 0.10 | 142.358 | 0.000 | 0.000 | |
10415 | 2017.06.02 16:30 | modify | 3472 | 0.10 | 142.358 | 145.358 | 127.358 | |
10416 | 2017.06.05 15:30 | close | 3472 | 0.10 | 142.661 | 145.358 | 127.358 | -20.79 | 25375.84 |
10417 | 2017.06.05 15:30 | buy | 3473 | 0.10 | 142.661 | 0.000 | 0.000 | |
10418 | 2017.06.05 15:30 | modify | 3473 | 0.10 | 142.661 | 139.661 | 157.661 | |
10419 | 2017.06.06 06:00 | close | 3473 | 0.10 | 141.877 | 139.661 | 157.661 | -53.00 | 25322.84 |
10420 | 2017.06.06 06:00 | sell | 3474 | 0.10 | 141.877 | 0.000 | 0.000 | |
10421 | 2017.06.06 06:00 | modify | 3474 | 0.10 | 141.877 | 144.877 | 126.877 | |
10422 | 2017.06.07 10:30 | close | 3474 | 0.10 | 140.939 | 144.877 | 126.877 | 62.31 | 25385.15 |
10423 | 2017.06.07 10:30 | buy | 3475 | 0.10 | 140.939 | 0.000 | 0.000 | |
10424 | 2017.06.07 10:30 | modify | 3475 | 0.10 | 140.939 | 137.939 | 155.939 | |
10425 | 2017.06.07 11:30 | close | 3475 | 0.10 | 140.774 | 137.939 | 155.939 | -11.55 | 25373.60 |
10426 | 2017.06.07 11:30 | sell | 3476 | 0.10 | 140.774 | 0.000 | 0.000 | |
10427 | 2017.06.07 11:30 | modify | 3476 | 0.10 | 140.774 | 143.774 | 125.774 | |
10428 | 2017.06.07 12:30 | close | 3476 | 0.10 | 141.110 | 143.774 | 125.774 | -23.00 | 25350.60 |
10429 | 2017.06.07 12:30 | buy | 3477 | 0.10 | 141.110 | 0.000 | 0.000 | |
10430 | 2017.06.07 12:30 | modify | 3477 | 0.10 | 141.110 | 138.110 | 156.110 | |
10431 | 2017.06.09 01:00 | close | 3477 | 0.10 | 140.070 | 138.110 | 156.110 | -70.15 | 25280.45 |
10432 | 2017.06.09 01:00 | sell | 3478 | 0.10 | 140.070 | 0.000 | 0.000 | |
10433 | 2017.06.09 01:00 | modify | 3478 | 0.10 | 140.070 | 143.070 | 125.070 | |
10434 | 2017.06.09 23:30 | close | 3478 | 0.10 | 140.496 | 143.070 | 125.070 | -29.03 | 25251.42 |
10435 | 2017.06.09 23:30 | buy | 3479 | 0.10 | 140.496 | 0.000 | 0.000 | |
10436 | 2017.06.09 23:30 | modify | 3479 | 0.10 | 140.496 | 137.496 | 155.496 | |
10437 | 2017.06.12 05:30 | close | 3479 | 0.10 | 140.635 | 137.496 | 155.496 | 8.81 | 25260.23 |
10438 | 2017.06.12 05:30 | sell | 3480 | 0.10 | 140.635 | 0.000 | 0.000 | |
10439 | 2017.06.12 05:30 | modify | 3480 | 0.10 | 140.635 | 143.635 | 125.635 | |
10440 | 2017.06.13 11:30 | close | 3480 | 0.10 | 139.999 | 143.635 | 125.635 | 42.08 | 25302.31 |
10441 | 2017.06.13 11:30 | buy | 3481 | 0.10 | 139.999 | 0.000 | 0.000 | |
10442 | 2017.06.13 11:30 | modify | 3481 | 0.10 | 139.999 | 136.999 | 154.999 | |
10443 | 2017.06.14 18:30 | close | 3481 | 0.10 | 139.484 | 136.999 | 154.999 | -34.99 | 25267.32 |
10444 | 2017.06.14 18:30 | sell | 3482 | 0.10 | 139.484 | 0.000 | 0.000 | |
10445 | 2017.06.14 18:30 | modify | 3482 | 0.10 | 139.484 | 142.484 | 124.484 | |
10446 | 2017.06.15 16:00 | close | 3482 | 0.10 | 140.591 | 142.484 | 124.484 | -74.63 | 25192.69 |
10447 | 2017.06.15 16:00 | buy | 3483 | 0.10 | 140.591 | 0.000 | 0.000 | |
10448 | 2017.06.15 16:00 | modify | 3483 | 0.10 | 140.591 | 137.591 | 155.591 | |
10449 | 2017.06.19 00:30 | close | 3483 | 0.10 | 141.598 | 137.591 | 155.591 | 66.94 | 25259.63 |
10450 | 2017.06.19 00:30 | sell | 3484 | 0.10 | 141.598 | 0.000 | 0.000 | |
10451 | 2017.06.19 00:30 | modify | 3484 | 0.10 | 141.598 | 144.598 | 126.598 | |
10452 | 2017.06.19 13:00 | close | 3484 | 0.10 | 142.121 | 144.598 | 126.598 | -35.52 | 25224.11 |
10453 | 2017.06.19 13:00 | buy | 3485 | 0.10 | 142.121 | 0.000 | 0.000 | |
10454 | 2017.06.19 13:00 | modify | 3485 | 0.10 | 142.121 | 139.121 | 157.121 | |
10455 | 2017.06.20 14:00 | close | 3485 | 0.10 | 141.305 | 139.121 | 157.121 | -55.15 | 25168.96 |
10456 | 2017.06.20 14:00 | sell | 3486 | 0.10 | 141.305 | 0.000 | 0.000 | |
10457 | 2017.06.20 14:00 | modify | 3486 | 0.10 | 141.305 | 144.305 | 126.305 | |
10458 | 2017.06.21 18:00 | close | 3486 | 0.10 | 141.334 | 144.305 | 126.305 | -2.44 | 25166.52 |
10459 | 2017.06.21 18:00 | buy | 3487 | 0.10 | 141.334 | 0.000 | 0.000 | |
10460 | 2017.06.21 18:00 | modify | 3487 | 0.10 | 141.334 | 138.334 | 156.334 | |
10461 | 2017.06.22 11:00 | close | 3487 | 0.10 | 140.533 | 138.334 | 156.334 | -54.14 | 25112.38 |
10462 | 2017.06.22 11:00 | sell | 3488 | 0.10 | 140.533 | 0.000 | 0.000 | |
10463 | 2017.06.22 11:00 | modify | 3488 | 0.10 | 140.533 | 143.533 | 125.533 | |
10464 | 2017.06.22 23:00 | close | 3488 | 0.10 | 141.178 | 143.533 | 125.533 | -43.69 | 25068.69 |
10465 | 2017.06.22 23:00 | buy | 3489 | 0.10 | 141.178 | 0.000 | 0.000 | |
10466 | 2017.06.22 23:00 | modify | 3489 | 0.10 | 141.178 | 138.178 | 156.178 | |
10467 | 2017.06.28 17:00 | close | 3489 | 0.10 | 144.980 | 138.178 | 156.178 | 254.12 | 25322.81 |
10468 | 2017.06.30 05:00 | sell | 3490 | 0.10 | 145.889 | 0.000 | 0.000 | |
10469 | 2017.06.30 05:00 | modify | 3490 | 0.10 | 145.889 | 148.889 | 130.889 | |
10470 | 2017.06.30 22:30 | close | 3490 | 0.10 | 146.494 | 148.889 | 130.889 | -41.01 | 25281.80 |
10471 | 2017.06.30 22:30 | buy | 3491 | 0.10 | 146.494 | 0.000 | 0.000 | |
10472 | 2017.06.30 22:30 | modify | 3491 | 0.10 | 146.494 | 143.494 | 161.494 | |
10473 | 2017.07.04 10:30 | close | 3491 | 0.10 | 146.147 | 143.494 | 161.494 | -23.74 | 25258.06 |
10474 | 2017.07.04 10:30 | sell | 3492 | 0.10 | 146.147 | 0.000 | 0.000 | |
10475 | 2017.07.04 10:30 | modify | 3492 | 0.10 | 146.147 | 149.147 | 131.147 | |
10476 | 2017.07.05 14:00 | close | 3492 | 0.10 | 146.731 | 149.147 | 131.147 | -39.60 | 25218.46 |
10477 | 2017.07.05 14:00 | buy | 3493 | 0.10 | 146.731 | 0.000 | 0.000 | |
10478 | 2017.07.05 14:00 | modify | 3493 | 0.10 | 146.731 | 143.731 | 161.731 | |
10479 | 2017.07.06 04:00 | close | 3493 | 0.10 | 146.197 | 143.731 | 161.731 | -36.26 | 25182.20 |
10480 | 2017.07.06 04:00 | sell | 3494 | 0.10 | 146.197 | 0.000 | 0.000 | |
10481 | 2017.07.06 04:00 | modify | 3494 | 0.10 | 146.197 | 149.197 | 131.197 | |
10482 | 2017.07.06 15:00 | close | 3494 | 0.10 | 146.739 | 149.197 | 131.197 | -36.79 | 25145.41 |
10483 | 2017.07.06 15:00 | buy | 3495 | 0.10 | 146.739 | 0.000 | 0.000 | |
10484 | 2017.07.06 15:00 | modify | 3495 | 0.10 | 146.739 | 143.739 | 161.739 | |
10485 | 2017.07.07 19:30 | close | 3495 | 0.10 | 146.914 | 143.739 | 161.739 | 11.22 | 25156.63 |
10486 | 2017.07.07 19:30 | sell | 3496 | 0.10 | 146.914 | 0.000 | 0.000 | |
10487 | 2017.07.07 19:30 | modify | 3496 | 0.10 | 146.914 | 149.914 | 131.914 | |
10488 | 2017.07.10 08:00 | close | 3496 | 0.10 | 147.183 | 149.914 | 131.914 | -18.51 | 25138.12 |
10489 | 2017.07.10 08:00 | buy | 3497 | 0.10 | 147.183 | 0.000 | 0.000 | |
10490 | 2017.07.10 08:00 | modify | 3497 | 0.10 | 147.183 | 144.183 | 162.183 | |
10491 | 2017.07.10 21:30 | close | 3497 | 0.10 | 146.984 | 144.183 | 162.183 | -13.83 | 25124.29 |
10492 | 2017.07.10 21:30 | sell | 3498 | 0.10 | 146.984 | 0.000 | 0.000 | |
10493 | 2017.07.10 21:30 | modify | 3498 | 0.10 | 146.984 | 149.984 | 131.984 | |
10494 | 2017.07.11 10:30 | close | 3498 | 0.10 | 147.480 | 149.984 | 131.984 | -33.72 | 25090.57 |
10495 | 2017.07.11 10:30 | buy | 3499 | 0.10 | 147.480 | 0.000 | 0.000 | |
10496 | 2017.07.11 10:30 | modify | 3499 | 0.10 | 147.480 | 144.480 | 162.480 | |
10497 | 2017.07.11 22:30 | close | 3499 | 0.10 | 146.287 | 144.480 | 162.480 | -80.40 | 25010.17 |
10498 | 2017.07.11 22:30 | sell | 3500 | 0.10 | 146.287 | 0.000 | 0.000 | |
10499 | 2017.07.11 22:30 | modify | 3500 | 0.10 | 146.287 | 149.287 | 131.287 | |
10500 | 2017.07.13 01:30 | close | 3500 | 0.10 | 146.044 | 149.287 | 131.287 | 15.77 | 25025.94 |
10501 | 2017.07.13 01:30 | buy | 3501 | 0.10 | 146.044 | 0.000 | 0.000 | |
10502 | 2017.07.13 01:30 | modify | 3501 | 0.10 | 146.044 | 143.044 | 161.044 | |
10503 | 2017.07.17 17:00 | close | 3501 | 0.10 | 146.854 | 143.044 | 161.044 | 53.75 | 25079.69 |
10504 | 2017.07.17 17:00 | sell | 3502 | 0.10 | 146.854 | 0.000 | 0.000 | |
10505 | 2017.07.17 17:00 | modify | 3502 | 0.10 | 146.854 | 149.854 | 131.854 | |
10506 | 2017.07.19 12:30 | close | 3502 | 0.10 | 146.101 | 149.854 | 131.854 | 49.92 | 25129.61 |
10507 | 2017.07.19 16:30 | sell | 3503 | 0.10 | 145.522 | 0.000 | 0.000 | |
10508 | 2017.07.19 16:30 | modify | 3503 | 0.10 | 145.522 | 148.522 | 130.522 | |
10509 | 2017.07.20 10:00 | close | 3503 | 0.10 | 145.997 | 148.522 | 130.522 | -32.31 | 25097.30 |
10510 | 2017.07.20 10:00 | buy | 3504 | 0.10 | 145.997 | 0.000 | 0.000 | |
10511 | 2017.07.20 10:00 | modify | 3504 | 0.10 | 145.997 | 142.997 | 160.997 | |
10512 | 2017.07.20 18:30 | close | 3504 | 0.10 | 144.968 | 142.997 | 160.997 | -69.41 | 25027.89 |
10513 | 2017.07.20 18:30 | sell | 3505 | 0.10 | 144.968 | 0.000 | 0.000 | |
10514 | 2017.07.20 18:30 | modify | 3505 | 0.10 | 144.968 | 147.968 | 129.968 | |
10515 | 2017.07.24 16:00 | close | 3505 | 0.10 | 144.392 | 147.968 | 129.968 | 38.07 | 25065.96 |
10516 | 2017.07.24 16:00 | buy | 3506 | 0.10 | 144.392 | 0.000 | 0.000 | |
10517 | 2017.07.24 16:00 | modify | 3506 | 0.10 | 144.392 | 141.392 | 159.392 | |
10518 | 2017.07.27 07:30 | close | 3506 | 0.10 | 145.748 | 141.392 | 159.392 | 90.31 | 25156.27 |
10519 | 2017.07.27 07:30 | sell | 3507 | 0.10 | 145.748 | 0.000 | 0.000 | |
10520 | 2017.07.27 07:30 | modify | 3507 | 0.10 | 145.748 | 148.748 | 130.748 | |
10521 | 2017.07.27 15:00 | close | 3507 | 0.10 | 146.471 | 148.748 | 130.748 | -48.91 | 25107.36 |
10522 | 2017.07.27 15:00 | buy | 3508 | 0.10 | 146.471 | 0.000 | 0.000 | |
10523 | 2017.07.27 15:00 | modify | 3508 | 0.10 | 146.471 | 143.471 | 161.471 | |
10524 | 2017.07.27 21:00 | close | 3508 | 0.10 | 145.252 | 143.471 | 161.471 | -82.14 | 25025.22 |
10525 | 2017.07.28 00:30 | sell | 3509 | 0.10 | 145.386 | 0.000 | 0.000 | |
10526 | 2017.07.28 00:30 | modify | 3509 | 0.10 | 145.386 | 148.386 | 130.386 | |
10527 | 2017.07.28 19:00 | close | 3509 | 0.10 | 145.483 | 148.386 | 130.386 | -7.00 | 25018.22 |
10528 | 2017.07.28 19:00 | buy | 3510 | 0.10 | 145.483 | 0.000 | 0.000 | |
10529 | 2017.07.28 19:00 | modify | 3510 | 0.10 | 145.483 | 142.483 | 160.483 | |
10530 | 2017.07.31 04:30 | close | 3510 | 0.10 | 144.994 | 142.483 | 160.483 | -33.25 | 24984.97 |
10531 | 2017.07.31 04:30 | sell | 3511 | 0.10 | 144.994 | 0.000 | 0.000 | |
10532 | 2017.07.31 04:30 | modify | 3511 | 0.10 | 144.994 | 147.994 | 129.994 | |
10533 | 2017.07.31 21:30 | close | 3511 | 0.10 | 145.638 | 147.994 | 129.994 | -43.62 | 24941.35 |
10534 | 2017.07.31 21:30 | buy | 3512 | 0.10 | 145.638 | 0.000 | 0.000 | |
10535 | 2017.07.31 21:30 | modify | 3512 | 0.10 | 145.638 | 142.638 | 160.638 | |
10536 | 2017.08.02 04:00 | close | 3512 | 0.10 | 145.893 | 142.638 | 160.638 | 16.58 | 24957.93 |
10537 | 2017.08.02 04:00 | sell | 3513 | 0.10 | 145.893 | 0.000 | 0.000 | |
10538 | 2017.08.02 04:00 | modify | 3513 | 0.10 | 145.893 | 148.893 | 130.893 | |
10539 | 2017.08.02 05:30 | close | 3513 | 0.10 | 145.960 | 148.893 | 130.893 | -4.99 | 24952.94 |
10540 | 2017.08.02 05:30 | buy | 3514 | 0.10 | 145.960 | 0.000 | 0.000 | |
10541 | 2017.08.02 05:30 | modify | 3514 | 0.10 | 145.960 | 142.960 | 160.960 | |
10542 | 2017.08.03 04:30 | close | 3514 | 0.10 | 146.343 | 142.960 | 160.960 | 25.15 | 24978.09 |
10543 | 2017.08.03 04:30 | sell | 3515 | 0.10 | 146.343 | 0.000 | 0.000 | |
10544 | 2017.08.03 04:30 | modify | 3515 | 0.10 | 146.343 | 149.343 | 131.343 | |
10545 | 2017.08.03 12:30 | close | 3515 | 0.10 | 146.621 | 149.343 | 131.343 | -19.12 | 24958.97 |
10546 | 2017.08.03 12:30 | buy | 3516 | 0.10 | 146.621 | 0.000 | 0.000 | |
10547 | 2017.08.03 12:30 | modify | 3516 | 0.10 | 146.621 | 143.621 | 161.621 | |
10548 | 2017.08.03 14:30 | close | 3516 | 0.10 | 145.315 | 143.621 | 161.621 | -87.96 | 24871.01 |
10549 | 2017.08.03 14:30 | sell | 3517 | 0.10 | 145.315 | 0.000 | 0.000 | |
10550 | 2017.08.03 14:30 | modify | 3517 | 0.10 | 145.315 | 148.315 | 130.315 | |
10551 | 2017.08.04 15:00 | close | 3517 | 0.10 | 144.745 | 148.315 | 130.315 | 37.67 | 24908.68 |
10552 | 2017.08.04 15:00 | buy | 3518 | 0.10 | 144.745 | 0.000 | 0.000 | |
10553 | 2017.08.04 15:00 | modify | 3518 | 0.10 | 144.745 | 141.745 | 159.745 | |
10554 | 2017.08.04 23:00 | close | 3518 | 0.10 | 144.374 | 141.745 | 159.745 | -25.35 | 24883.33 |
10555 | 2017.08.04 23:00 | sell | 3519 | 0.10 | 144.374 | 0.000 | 0.000 | |
10556 | 2017.08.04 23:00 | modify | 3519 | 0.10 | 144.374 | 147.374 | 129.374 | |
10557 | 2017.08.07 13:00 | close | 3519 | 0.10 | 144.682 | 147.374 | 129.374 | -21.13 | 24862.20 |
10558 | 2017.08.07 21:00 | sell | 3520 | 0.10 | 144.241 | 0.000 | 0.000 | |
10559 | 2017.08.07 21:00 | modify | 3520 | 0.10 | 144.241 | 147.241 | 129.241 | |
10560 | 2017.08.10 02:00 | close | 3520 | 0.10 | 143.086 | 147.241 | 129.241 | 76.84 | 24939.04 |
10561 | 2017.08.10 02:00 | buy | 3521 | 0.10 | 143.086 | 0.000 | 0.000 | |
10562 | 2017.08.10 02:00 | modify | 3521 | 0.10 | 143.086 | 140.086 | 158.086 | |
10563 | 2017.08.10 15:00 | close | 3521 | 0.10 | 142.750 | 140.086 | 158.086 | -23.00 | 24916.04 |
10564 | 2017.08.10 15:00 | sell | 3522 | 0.10 | 142.750 | 0.000 | 0.000 | |
10565 | 2017.08.10 15:00 | modify | 3522 | 0.10 | 142.750 | 145.750 | 127.750 | |
10566 | 2017.08.11 23:30 | close | 3522 | 0.10 | 142.070 | 145.750 | 127.750 | 45.03 | 24961.07 |
10567 | 2017.08.11 23:30 | buy | 3523 | 0.10 | 142.070 | 0.000 | 0.000 | |
10568 | 2017.08.11 23:30 | modify | 3523 | 0.10 | 142.070 | 139.070 | 157.070 | |
10569 | 2017.08.14 23:00 | close | 3523 | 0.10 | 142.184 | 139.070 | 157.070 | 7.14 | 24968.21 |
10570 | 2017.08.14 23:00 | sell | 3524 | 0.10 | 142.184 | 0.000 | 0.000 | |
10571 | 2017.08.14 23:00 | modify | 3524 | 0.10 | 142.184 | 145.184 | 127.184 | |
10572 | 2017.08.15 06:30 | close | 3524 | 0.10 | 142.880 | 145.184 | 127.184 | -47.11 | 24921.10 |
10573 | 2017.08.15 06:30 | buy | 3525 | 0.10 | 142.880 | 0.000 | 0.000 | |
10574 | 2017.08.15 06:30 | modify | 3525 | 0.10 | 142.880 | 139.880 | 157.880 | |
10575 | 2017.08.15 20:30 | close | 3525 | 0.10 | 142.145 | 139.880 | 157.880 | -49.73 | 24871.37 |
10576 | 2017.08.15 20:30 | sell | 3526 | 0.10 | 142.145 | 0.000 | 0.000 | |
10577 | 2017.08.15 20:30 | modify | 3526 | 0.10 | 142.145 | 145.145 | 127.145 | |
10578 | 2017.08.16 10:30 | close | 3526 | 0.10 | 142.824 | 145.145 | 127.145 | -45.97 | 24825.40 |
10579 | 2017.08.16 10:30 | buy | 3527 | 0.10 | 142.824 | 0.000 | 0.000 | |
10580 | 2017.08.16 10:30 | modify | 3527 | 0.10 | 142.824 | 139.824 | 157.824 | |
10581 | 2017.08.17 00:00 | close | 3527 | 0.10 | 142.028 | 139.824 | 157.824 | -53.81 | 24771.59 |
10582 | 2017.08.17 00:00 | sell | 3528 | 0.10 | 142.028 | 0.000 | 0.000 | |
10583 | 2017.08.17 00:00 | modify | 3528 | 0.10 | 142.028 | 145.028 | 127.028 | |
10584 | 2017.08.21 06:00 | close | 3528 | 0.10 | 140.671 | 145.028 | 127.028 | 90.37 | 24861.96 |
10585 | 2017.08.21 06:00 | buy | 3529 | 0.10 | 140.671 | 0.000 | 0.000 | |
10586 | 2017.08.21 06:00 | modify | 3529 | 0.10 | 140.671 | 137.671 | 155.671 | |
10587 | 2017.08.21 16:00 | close | 3529 | 0.10 | 140.450 | 137.671 | 155.671 | -15.30 | 24846.66 |
10588 | 2017.08.21 16:00 | sell | 3530 | 0.10 | 140.450 | 0.000 | 0.000 | |
10589 | 2017.08.21 16:00 | modify | 3530 | 0.10 | 140.450 | 143.450 | 125.450 | |
10590 | 2017.08.22 05:00 | close | 3530 | 0.10 | 140.930 | 143.450 | 125.450 | -32.64 | 24814.02 |
10591 | 2017.08.22 05:00 | buy | 3531 | 0.10 | 140.930 | 0.000 | 0.000 | |
10592 | 2017.08.22 05:00 | modify | 3531 | 0.10 | 140.930 | 137.930 | 155.930 | |
10593 | 2017.08.22 17:30 | close | 3531 | 0.10 | 140.102 | 137.930 | 155.930 | -55.95 | 24758.07 |
10594 | 2017.08.22 17:30 | sell | 3532 | 0.10 | 140.102 | 0.000 | 0.000 | |
10595 | 2017.08.22 17:30 | modify | 3532 | 0.10 | 140.102 | 143.102 | 125.102 | |
10596 | 2017.08.23 07:00 | close | 3532 | 0.10 | 140.346 | 143.102 | 125.102 | -16.84 | 24741.23 |
10597 | 2017.08.23 07:00 | buy | 3533 | 0.10 | 140.346 | 0.000 | 0.000 | |
10598 | 2017.08.23 07:00 | modify | 3533 | 0.10 | 140.346 | 137.346 | 155.346 | |
10599 | 2017.08.23 13:30 | close | 3533 | 0.10 | 139.985 | 137.346 | 155.346 | -24.68 | 24716.55 |
10600 | 2017.08.23 13:30 | sell | 3534 | 0.10 | 139.985 | 0.000 | 0.000 | |
10601 | 2017.08.23 13:30 | modify | 3534 | 0.10 | 139.985 | 142.985 | 124.985 | |
10602 | 2017.08.24 13:00 | close | 3534 | 0.10 | 140.276 | 142.985 | 124.985 | -19.99 | 24696.56 |
10603 | 2017.08.24 13:00 | buy | 3535 | 0.10 | 140.276 | 0.000 | 0.000 | |
10604 | 2017.08.24 13:00 | modify | 3535 | 0.10 | 140.276 | 137.276 | 155.276 | |
10605 | 2017.08.28 14:30 | close | 3535 | 0.10 | 141.052 | 137.276 | 155.276 | 51.47 | 24748.03 |
10606 | 2017.08.28 14:30 | sell | 3536 | 0.10 | 141.052 | 0.000 | 0.000 | |
10607 | 2017.08.28 14:30 | modify | 3536 | 0.10 | 141.052 | 144.052 | 126.052 | |
10608 | 2017.08.28 16:00 | close | 3536 | 0.10 | 141.197 | 144.052 | 126.052 | -10.20 | 24737.83 |
10609 | 2017.08.28 16:00 | buy | 3537 | 0.10 | 141.197 | 0.000 | 0.000 | |
10610 | 2017.08.28 16:00 | modify | 3537 | 0.10 | 141.197 | 138.197 | 156.197 | |
10611 | 2017.08.29 07:00 | close | 3537 | 0.10 | 140.820 | 138.197 | 156.197 | -25.75 | 24712.08 |
10612 | 2017.08.29 07:00 | sell | 3538 | 0.10 | 140.820 | 0.000 | 0.000 | |
10613 | 2017.08.29 07:00 | modify | 3538 | 0.10 | 140.820 | 143.820 | 125.820 | |
10614 | 2017.08.29 22:30 | close | 3538 | 0.10 | 141.911 | 143.820 | 125.820 | -73.55 | 24638.53 |
10615 | 2017.08.29 22:30 | buy | 3539 | 0.10 | 141.911 | 0.000 | 0.000 | |
10616 | 2017.08.29 22:30 | modify | 3539 | 0.10 | 141.911 | 138.911 | 156.911 | |
10617 | 2017.08.31 17:00 | close | 3539 | 0.10 | 142.024 | 138.911 | 156.911 | 7.07 | 24645.60 |
10618 | 2017.08.31 17:00 | sell | 3540 | 0.10 | 142.024 | 0.000 | 0.000 | |
10619 | 2017.08.31 17:00 | modify | 3540 | 0.10 | 142.024 | 145.024 | 127.024 | |
10620 | 2017.09.01 09:00 | close | 3540 | 0.10 | 142.209 | 145.024 | 127.024 | -12.89 | 24632.71 |
10621 | 2017.09.01 09:00 | buy | 3541 | 0.10 | 142.209 | 0.000 | 0.000 | |
10622 | 2017.09.01 09:00 | modify | 3541 | 0.10 | 142.209 | 139.209 | 157.209 | |
10623 | 2017.09.04 08:00 | close | 3541 | 0.10 | 142.216 | 139.209 | 157.209 | -0.03 | 24632.68 |
10624 | 2017.09.04 08:00 | sell | 3542 | 0.10 | 142.216 | 0.000 | 0.000 | |
10625 | 2017.09.04 08:00 | modify | 3542 | 0.10 | 142.216 | 145.216 | 127.216 | |
10626 | 2017.09.05 21:30 | close | 3542 | 0.10 | 141.822 | 145.216 | 127.216 | 25.89 | 24658.57 |
10627 | 2017.09.05 21:30 | buy | 3543 | 0.10 | 141.822 | 0.000 | 0.000 | |
10628 | 2017.09.05 21:30 | modify | 3543 | 0.10 | 141.822 | 138.822 | 156.822 | |
10629 | 2017.09.06 12:00 | close | 3543 | 0.10 | 141.753 | 138.822 | 156.822 | -5.12 | 24653.45 |
10630 | 2017.09.06 12:00 | sell | 3544 | 0.10 | 141.753 | 0.000 | 0.000 | |
10631 | 2017.09.06 12:00 | modify | 3544 | 0.10 | 141.753 | 144.753 | 126.753 | |
10632 | 2017.09.06 15:00 | close | 3544 | 0.10 | 142.039 | 144.753 | 126.753 | -19.65 | 24633.80 |
10633 | 2017.09.06 15:00 | buy | 3545 | 0.10 | 142.039 | 0.000 | 0.000 | |
10634 | 2017.09.06 15:00 | modify | 3545 | 0.10 | 142.039 | 139.039 | 157.039 | |
10635 | 2017.09.07 14:00 | close | 3545 | 0.10 | 142.563 | 139.039 | 157.039 | 34.59 | 24668.39 |
10636 | 2017.09.07 14:00 | sell | 3546 | 0.10 | 142.563 | 0.000 | 0.000 | |
10637 | 2017.09.07 14:00 | modify | 3546 | 0.10 | 142.563 | 145.563 | 127.563 | |
10638 | 2017.09.08 22:00 | close | 3546 | 0.10 | 142.338 | 145.563 | 127.563 | 14.57 | 24682.96 |
10639 | 2017.09.08 22:00 | buy | 3547 | 0.10 | 142.338 | 0.000 | 0.000 | |
10640 | 2017.09.08 22:00 | modify | 3547 | 0.10 | 142.338 | 139.338 | 157.338 | |
10641 | 2017.09.12 17:00 | close | 3547 | 0.10 | 145.889 | 139.338 | 157.338 | 237.31 | 24920.27 |
10642 | 2017.09.13 18:00 | sell | 3548 | 0.10 | 146.314 | 0.000 | 0.000 | |
10643 | 2017.09.13 18:00 | modify | 3548 | 0.10 | 146.314 | 149.314 | 131.314 | |
10644 | 2017.09.14 15:00 | close | 3548 | 0.10 | 147.674 | 149.314 | 131.314 | -91.57 | 24828.70 |
10645 | 2017.09.14 15:30 | buy | 3549 | 0.10 | 147.459 | 0.000 | 0.000 | |
10646 | 2017.09.14 15:30 | modify | 3549 | 0.10 | 147.459 | 144.459 | 162.459 | |
10647 | 2017.09.15 13:00 | close | 3549 | 0.10 | 151.046 | 144.459 | 162.459 | 239.72 | 25068.42 |
10648 | 2017.09.18 21:00 | sell | 3550 | 0.10 | 150.532 | 0.000 | 0.000 | |
10649 | 2017.09.18 21:00 | modify | 3550 | 0.10 | 150.532 | 153.532 | 135.532 | |
10650 | 2017.09.19 10:30 | close | 3550 | 0.10 | 151.222 | 153.532 | 135.532 | -46.70 | 25021.72 |
10651 | 2017.09.19 10:30 | buy | 3551 | 0.10 | 151.222 | 0.000 | 0.000 | |
10652 | 2017.09.19 10:30 | modify | 3551 | 0.10 | 151.222 | 148.222 | 166.222 | |
10653 | 2017.09.19 21:30 | close | 3551 | 0.10 | 150.742 | 148.222 | 166.222 | -32.65 | 24989.07 |
10654 | 2017.09.19 21:30 | sell | 3552 | 0.10 | 150.742 | 0.000 | 0.000 | |
10655 | 2017.09.19 21:30 | modify | 3552 | 0.10 | 150.742 | 153.742 | 135.742 | |
10656 | 2017.09.20 09:30 | close | 3552 | 0.10 | 150.605 | 153.742 | 135.742 | 8.67 | 24997.74 |
10657 | 2017.09.20 09:30 | buy | 3553 | 0.10 | 150.605 | 0.000 | 0.000 | |
10658 | 2017.09.20 09:30 | modify | 3553 | 0.10 | 150.605 | 147.605 | 165.605 | |
10659 | 2017.09.22 12:30 | close | 3553 | 0.10 | 151.873 | 147.605 | 165.605 | 84.42 | 25082.16 |
10660 | 2017.09.22 12:30 | sell | 3554 | 0.10 | 151.873 | 0.000 | 0.000 | |
10661 | 2017.09.22 12:30 | modify | 3554 | 0.10 | 151.873 | 154.873 | 136.873 | |
10662 | 2017.09.25 10:00 | close | 3554 | 0.10 | 152.015 | 154.873 | 136.873 | -10.01 | 25072.15 |
10663 | 2017.09.25 10:00 | buy | 3555 | 0.10 | 152.015 | 0.000 | 0.000 | |
10664 | 2017.09.25 10:00 | modify | 3555 | 0.10 | 152.015 | 149.015 | 167.015 | |
10665 | 2017.09.25 18:00 | close | 3555 | 0.10 | 150.780 | 149.015 | 167.015 | -83.21 | 24988.94 |
10666 | 2017.09.25 18:30 | sell | 3556 | 0.10 | 150.729 | 0.000 | 0.000 | |
10667 | 2017.09.25 18:30 | modify | 3556 | 0.10 | 150.729 | 153.729 | 135.729 | |
10668 | 2017.09.26 18:30 | close | 3556 | 0.10 | 150.562 | 153.729 | 135.729 | 10.68 | 24999.62 |
10669 | 2017.09.26 18:30 | buy | 3557 | 0.10 | 150.562 | 0.000 | 0.000 | |
10670 | 2017.09.26 18:30 | modify | 3557 | 0.10 | 150.562 | 147.562 | 165.562 | |
10671 | 2017.09.28 04:30 | close | 3557 | 0.10 | 151.094 | 147.562 | 165.562 | 35.13 | 25034.75 |
10672 | 2017.09.28 04:30 | sell | 3558 | 0.10 | 151.094 | 0.000 | 0.000 | |
10673 | 2017.09.28 04:30 | modify | 3558 | 0.10 | 151.094 | 154.094 | 136.094 | |
10674 | 2017.09.28 07:30 | close | 3558 | 0.10 | 151.260 | 154.094 | 136.094 | -11.62 | 25023.13 |
10675 | 2017.09.28 07:30 | buy | 3559 | 0.10 | 151.260 | 0.000 | 0.000 | |
10676 | 2017.09.28 07:30 | modify | 3559 | 0.10 | 151.260 | 148.260 | 166.260 | |
10677 | 2017.09.28 09:00 | close | 3559 | 0.10 | 151.188 | 148.260 | 166.260 | -5.32 | 25017.81 |
10678 | 2017.09.28 09:00 | sell | 3560 | 0.10 | 151.188 | 0.000 | 0.000 | |
10679 | 2017.09.28 09:00 | modify | 3560 | 0.10 | 151.188 | 154.188 | 136.188 | |
10680 | 2017.09.28 18:00 | close | 3560 | 0.10 | 151.574 | 154.188 | 136.188 | -26.34 | 24991.47 |
10681 | 2017.09.28 18:00 | buy | 3561 | 0.10 | 151.574 | 0.000 | 0.000 | |
10682 | 2017.09.28 18:00 | modify | 3561 | 0.10 | 151.574 | 148.574 | 166.574 | |
10683 | 2017.09.28 21:00 | close | 3561 | 0.10 | 151.233 | 148.574 | 166.574 | -23.33 | 24968.14 |
10684 | 2017.09.28 21:00 | sell | 3562 | 0.10 | 151.233 | 0.000 | 0.000 | |
10685 | 2017.09.28 21:00 | modify | 3562 | 0.10 | 151.233 | 154.233 | 136.233 | |
10686 | 2017.09.28 23:30 | close | 3562 | 0.10 | 151.070 | 154.233 | 136.233 | 10.41 | 24978.55 |
10687 | 2017.09.28 23:30 | buy | 3563 | 0.10 | 151.070 | 0.000 | 0.000 | |
10688 | 2017.09.28 23:30 | modify | 3563 | 0.10 | 151.070 | 148.070 | 166.070 | |
10689 | 2017.09.29 06:30 | close | 3563 | 0.10 | 151.049 | 148.070 | 166.070 | -1.91 | 24976.64 |
10690 | 2017.10.02 05:00 | buy | 3564 | 0.10 | 150.848 | 0.000 | 0.000 | |
10691 | 2017.10.02 05:00 | modify | 3564 | 0.10 | 150.848 | 147.848 | 165.848 | |
10692 | 2017.10.02 14:00 | close | 3564 | 0.10 | 150.109 | 147.848 | 165.848 | -49.99 | 24926.65 |
10693 | 2017.10.02 14:00 | sell | 3565 | 0.10 | 150.109 | 0.000 | 0.000 | |
10694 | 2017.10.02 14:00 | modify | 3565 | 0.10 | 150.109 | 153.109 | 135.109 | |
10695 | 2017.10.03 11:30 | close | 3565 | 0.10 | 150.030 | 153.109 | 135.109 | 4.79 | 24931.44 |
10696 | 2017.10.03 11:30 | buy | 3566 | 0.10 | 150.030 | 0.000 | 0.000 | |
10697 | 2017.10.03 11:30 | modify | 3566 | 0.10 | 150.030 | 147.030 | 165.030 | |
10698 | 2017.10.03 21:00 | close | 3566 | 0.10 | 149.480 | 147.030 | 165.030 | -37.33 | 24894.11 |
10699 | 2017.10.03 21:00 | sell | 3567 | 0.10 | 149.480 | 0.000 | 0.000 | |
10700 | 2017.10.03 21:00 | modify | 3567 | 0.10 | 149.480 | 152.480 | 134.480 | |
10701 | 2017.10.04 20:30 | close | 3567 | 0.10 | 149.598 | 152.480 | 134.480 | -8.40 | 24885.71 |
10702 | 2017.10.04 20:30 | buy | 3568 | 0.10 | 149.598 | 0.000 | 0.000 | |
10703 | 2017.10.04 20:30 | modify | 3568 | 0.10 | 149.598 | 146.598 | 164.598 | |
10704 | 2017.10.05 07:00 | close | 3568 | 0.10 | 149.301 | 146.598 | 164.598 | -20.39 | 24865.32 |
10705 | 2017.10.05 07:00 | sell | 3569 | 0.10 | 149.301 | 0.000 | 0.000 | |
10706 | 2017.10.05 07:00 | modify | 3569 | 0.10 | 149.301 | 152.301 | 134.301 | |
10707 | 2017.10.09 12:30 | close | 3569 | 0.10 | 147.944 | 152.301 | 134.301 | 90.37 | 24955.69 |
10708 | 2017.10.09 12:30 | buy | 3570 | 0.10 | 147.944 | 0.000 | 0.000 | |
10709 | 2017.10.09 12:30 | modify | 3570 | 0.10 | 147.944 | 144.944 | 162.944 | |
10710 | 2017.10.11 15:30 | close | 3570 | 0.10 | 147.956 | 144.944 | 162.944 | 0.31 | 24956.00 |
10711 | 2017.10.11 15:30 | sell | 3571 | 0.10 | 147.956 | 0.000 | 0.000 | |
10712 | 2017.10.11 15:30 | modify | 3571 | 0.10 | 147.956 | 150.956 | 132.956 | |
10713 | 2017.10.12 00:30 | close | 3571 | 0.10 | 148.771 | 150.956 | 132.956 | -55.07 | 24900.93 |
10714 | 2017.10.12 00:30 | buy | 3572 | 0.10 | 148.771 | 0.000 | 0.000 | |
10715 | 2017.10.12 00:30 | modify | 3572 | 0.10 | 148.771 | 145.771 | 163.771 | |
10716 | 2017.10.12 14:30 | close | 3572 | 0.10 | 147.538 | 145.771 | 163.771 | -83.08 | 24817.85 |
10717 | 2017.10.12 16:30 | sell | 3573 | 0.10 | 147.704 | 0.000 | 0.000 | |
10718 | 2017.10.12 16:30 | modify | 3573 | 0.10 | 147.704 | 150.704 | 132.704 | |
10719 | 2017.10.12 20:30 | close | 3573 | 0.10 | 148.938 | 150.704 | 132.704 | -83.13 | 24734.72 |
10720 | 2017.10.13 04:00 | buy | 3574 | 0.10 | 148.930 | 0.000 | 0.000 | |
10721 | 2017.10.13 04:00 | modify | 3574 | 0.10 | 148.930 | 145.930 | 163.930 | |
10722 | 2017.10.13 23:00 | close | 3574 | 0.10 | 148.664 | 145.930 | 163.930 | -18.31 | 24716.41 |
10723 | 2017.10.13 23:00 | sell | 3575 | 0.10 | 148.664 | 0.000 | 0.000 | |
10724 | 2017.10.13 23:00 | modify | 3575 | 0.10 | 148.664 | 151.664 | 133.664 | |
10725 | 2017.10.17 08:00 | close | 3575 | 0.10 | 148.659 | 151.664 | 133.664 | -0.17 | 24716.24 |
10726 | 2017.10.17 08:00 | buy | 3576 | 0.10 | 148.659 | 0.000 | 0.000 | |
10727 | 2017.10.17 08:00 | modify | 3576 | 0.10 | 148.659 | 145.659 | 163.659 | |
10728 | 2017.10.17 16:00 | close | 3576 | 0.10 | 148.222 | 145.659 | 163.659 | -29.77 | 24686.47 |
10729 | 2017.10.17 16:00 | sell | 3577 | 0.10 | 148.222 | 0.000 | 0.000 | |
10730 | 2017.10.17 16:00 | modify | 3577 | 0.10 | 148.222 | 151.222 | 133.222 | |
10731 | 2017.10.18 13:00 | close | 3577 | 0.10 | 148.465 | 151.222 | 133.222 | -16.77 | 24669.70 |
10732 | 2017.10.18 13:00 | buy | 3578 | 0.10 | 148.465 | 0.000 | 0.000 | |
10733 | 2017.10.18 13:00 | modify | 3578 | 0.10 | 148.465 | 145.465 | 163.465 | |
10734 | 2017.10.19 15:00 | close | 3578 | 0.10 | 148.234 | 145.465 | 163.465 | -15.97 | 24653.73 |
10735 | 2017.10.19 15:00 | sell | 3579 | 0.10 | 148.234 | 0.000 | 0.000 | |
10736 | 2017.10.19 15:00 | modify | 3579 | 0.10 | 148.234 | 151.234 | 133.234 | |
10737 | 2017.10.20 11:00 | close | 3579 | 0.10 | 148.838 | 151.234 | 133.234 | -40.95 | 24612.78 |
10738 | 2017.10.20 11:00 | buy | 3580 | 0.10 | 148.838 | 0.000 | 0.000 | |
10739 | 2017.10.20 11:00 | modify | 3580 | 0.10 | 148.838 | 145.838 | 163.838 | |
10740 | 2017.10.23 21:30 | close | 3580 | 0.10 | 150.130 | 145.838 | 163.838 | 86.03 | 24698.81 |
10741 | 2017.10.23 21:30 | sell | 3581 | 0.10 | 150.130 | 0.000 | 0.000 | |
10742 | 2017.10.23 21:30 | modify | 3581 | 0.10 | 150.130 | 153.130 | 135.130 | |
10743 | 2017.10.24 16:30 | close | 3581 | 0.10 | 149.871 | 153.130 | 135.130 | 16.85 | 24715.66 |
10744 | 2017.10.24 18:30 | sell | 3582 | 0.10 | 149.473 | 0.000 | 0.000 | |
10745 | 2017.10.24 18:30 | modify | 3582 | 0.10 | 149.473 | 152.473 | 134.473 | |
10746 | 2017.10.25 13:00 | close | 3582 | 0.10 | 150.843 | 152.473 | 134.473 | -92.24 | 24623.42 |
10747 | 2017.10.25 13:00 | buy | 3583 | 0.10 | 150.843 | 0.000 | 0.000 | |
10748 | 2017.10.25 13:00 | modify | 3583 | 0.10 | 150.843 | 147.843 | 165.843 | |
10749 | 2017.10.26 11:30 | close | 3583 | 0.10 | 150.519 | 147.843 | 165.843 | -22.20 | 24601.22 |
10750 | 2017.10.26 11:30 | sell | 3584 | 0.10 | 150.519 | 0.000 | 0.000 | |
10751 | 2017.10.26 11:30 | modify | 3584 | 0.10 | 150.519 | 153.519 | 135.519 | |
10752 | 2017.10.30 12:00 | close | 3584 | 0.10 | 149.533 | 153.519 | 135.519 | 65.52 | 24666.74 |
10753 | 2017.10.30 12:00 | buy | 3585 | 0.10 | 149.533 | 0.000 | 0.000 | |
10754 | 2017.10.30 12:00 | modify | 3585 | 0.10 | 149.533 | 146.533 | 164.533 | |
10755 | 2017.10.31 04:00 | close | 3585 | 0.10 | 149.332 | 146.533 | 164.533 | -13.96 | 24652.78 |
10756 | 2017.10.31 16:00 | buy | 3586 | 0.10 | 150.124 | 0.000 | 0.000 | |
10757 | 2017.10.31 16:00 | modify | 3586 | 0.10 | 150.124 | 147.124 | 165.124 | |
10758 | 2017.11.02 03:00 | close | 3586 | 0.10 | 151.349 | 147.124 | 165.124 | 81.53 | 24734.31 |
10759 | 2017.11.02 03:00 | sell | 3587 | 0.10 | 151.349 | 0.000 | 0.000 | |
10760 | 2017.11.02 03:00 | modify | 3587 | 0.10 | 151.349 | 154.349 | 136.349 | |
10761 | 2017.11.03 16:30 | close | 3587 | 0.10 | 149.337 | 154.349 | 136.349 | 134.22 | 24868.53 |
10762 | 2017.11.03 16:30 | buy | 3588 | 0.10 | 149.337 | 0.000 | 0.000 | |
10763 | 2017.11.03 16:30 | modify | 3588 | 0.10 | 149.337 | 146.337 | 164.337 | |
10764 | 2017.11.07 22:00 | close | 3588 | 0.10 | 149.907 | 146.337 | 164.337 | 37.67 | 24906.20 |
10765 | 2017.11.07 22:00 | sell | 3589 | 0.10 | 149.907 | 0.000 | 0.000 | |
10766 | 2017.11.07 22:00 | modify | 3589 | 0.10 | 149.907 | 152.907 | 134.907 | |
10767 | 2017.11.09 06:30 | close | 3589 | 0.10 | 149.624 | 152.907 | 134.907 | 18.45 | 24924.65 |
10768 | 2017.11.09 06:30 | buy | 3590 | 0.10 | 149.624 | 0.000 | 0.000 | |
10769 | 2017.11.09 06:30 | modify | 3590 | 0.10 | 149.624 | 146.624 | 164.624 | |
10770 | 2017.11.09 15:30 | close | 3590 | 0.10 | 148.646 | 146.624 | 164.624 | -65.99 | 24858.66 |
10771 | 2017.11.09 15:30 | sell | 3591 | 0.10 | 148.646 | 0.000 | 0.000 | |
10772 | 2017.11.09 15:30 | modify | 3591 | 0.10 | 148.646 | 151.646 | 133.646 | |
10773 | 2017.11.10 06:00 | close | 3591 | 0.10 | 149.056 | 151.646 | 133.646 | -27.95 | 24830.71 |
10774 | 2017.11.10 06:00 | buy | 3592 | 0.10 | 149.056 | 0.000 | 0.000 | |
10775 | 2017.11.10 06:00 | modify | 3592 | 0.10 | 149.056 | 146.056 | 164.056 | |
10776 | 2017.11.13 08:30 | close | 3592 | 0.10 | 148.838 | 146.056 | 164.056 | -15.10 | 24815.61 |
10777 | 2017.11.13 08:30 | sell | 3593 | 0.10 | 148.838 | 0.000 | 0.000 | |
10778 | 2017.11.13 08:30 | modify | 3593 | 0.10 | 148.838 | 151.838 | 133.838 | |
10779 | 2017.11.14 02:30 | close | 3593 | 0.10 | 149.217 | 151.838 | 133.838 | -25.87 | 24789.74 |
10780 | 2017.11.14 02:30 | buy | 3594 | 0.10 | 149.217 | 0.000 | 0.000 | |
10781 | 2017.11.14 02:30 | modify | 3594 | 0.10 | 149.217 | 146.217 | 164.217 | |
10782 | 2017.11.14 17:30 | close | 3594 | 0.10 | 148.753 | 146.217 | 164.217 | -31.58 | 24758.16 |
10783 | 2017.11.14 17:30 | sell | 3595 | 0.10 | 148.753 | 0.000 | 0.000 | |
10784 | 2017.11.14 17:30 | modify | 3595 | 0.10 | 148.753 | 151.753 | 133.753 | |
10785 | 2017.11.15 01:00 | close | 3595 | 0.10 | 149.373 | 151.753 | 133.753 | -42.02 | 24716.14 |
10786 | 2017.11.15 01:00 | buy | 3596 | 0.10 | 149.373 | 0.000 | 0.000 | |
10787 | 2017.11.15 01:00 | modify | 3596 | 0.10 | 149.373 | 146.373 | 164.373 | |
10788 | 2017.11.15 09:30 | close | 3596 | 0.10 | 148.848 | 146.373 | 164.373 | -35.66 | 24680.48 |
10789 | 2017.11.15 09:30 | sell | 3597 | 0.10 | 148.848 | 0.000 | 0.000 | |
10790 | 2017.11.15 09:30 | modify | 3597 | 0.10 | 148.848 | 151.848 | 133.848 | |
10791 | 2017.11.16 03:30 | close | 3597 | 0.10 | 148.812 | 151.848 | 133.848 | 1.91 | 24682.39 |
10792 | 2017.11.16 03:30 | buy | 3598 | 0.10 | 148.812 | 0.000 | 0.000 | |
10793 | 2017.11.16 03:30 | modify | 3598 | 0.10 | 148.812 | 145.812 | 163.812 | |
10794 | 2017.11.17 05:00 | close | 3598 | 0.10 | 148.845 | 145.812 | 163.812 | 1.71 | 24684.10 |
10795 | 2017.11.17 05:00 | sell | 3599 | 0.10 | 148.845 | 0.000 | 0.000 | |
10796 | 2017.11.17 05:00 | modify | 3599 | 0.10 | 148.845 | 151.845 | 133.845 | |
10797 | 2017.11.20 15:00 | close | 3599 | 0.10 | 148.511 | 151.845 | 133.845 | 21.86 | 24705.96 |
10798 | 2017.11.20 15:00 | buy | 3600 | 0.10 | 148.511 | 0.000 | 0.000 | |
10799 | 2017.11.20 15:00 | modify | 3600 | 0.10 | 148.511 | 145.511 | 163.511 | |
10800 | 2017.11.21 17:00 | close | 3600 | 0.10 | 148.750 | 145.511 | 163.511 | 15.51 | 24721.47 |
10801 | 2017.11.21 17:00 | sell | 3601 | 0.10 | 148.750 | 0.000 | 0.000 | |
10802 | 2017.11.21 17:00 | modify | 3601 | 0.10 | 148.750 | 151.750 | 133.750 | |
10803 | 2017.11.24 08:00 | close | 3601 | 0.10 | 148.208 | 151.750 | 133.750 | 35.79 | 24757.26 |
10804 | 2017.11.27 09:30 | sell | 3602 | 0.10 | 148.362 | 0.000 | 0.000 | |
10805 | 2017.11.27 09:30 | modify | 3602 | 0.10 | 148.362 | 151.362 | 133.362 | |
10806 | 2017.11.28 13:30 | close | 3602 | 0.10 | 148.044 | 151.362 | 133.362 | 20.79 | 24778.05 |
10807 | 2017.11.28 13:30 | buy | 3603 | 0.10 | 148.044 | 0.000 | 0.000 | |
10808 | 2017.11.28 13:30 | modify | 3603 | 0.10 | 148.044 | 145.044 | 163.044 | |
10809 | 2017.11.28 18:00 | close | 3603 | 0.10 | 147.285 | 145.044 | 163.044 | -51.33 | 24726.72 |
10810 | 2017.11.28 18:00 | sell | 3604 | 0.10 | 147.285 | 0.000 | 0.000 | |
10811 | 2017.11.28 18:00 | modify | 3604 | 0.10 | 147.285 | 150.285 | 132.285 | |
10812 | 2017.11.28 21:30 | close | 3604 | 0.10 | 148.816 | 150.285 | 132.285 | -103.01 | 24623.71 |
10813 | 2017.11.29 01:30 | buy | 3605 | 0.10 | 149.045 | 0.000 | 0.000 | |
10814 | 2017.11.29 01:30 | modify | 3605 | 0.10 | 149.045 | 146.045 | 164.045 | |
10815 | 2017.12.01 17:00 | close | 3605 | 0.10 | 151.722 | 146.045 | 164.045 | 178.77 | 24802.48 |
10816 | 2017.12.01 17:00 | sell | 3606 | 0.10 | 151.722 | 0.000 | 0.000 | |
10817 | 2017.12.01 17:00 | modify | 3606 | 0.10 | 151.722 | 154.722 | 136.722 | |
10818 | 2017.12.04 09:30 | close | 3606 | 0.10 | 151.799 | 154.722 | 136.722 | -5.66 | 24796.82 |
10819 | 2017.12.04 09:30 | buy | 3607 | 0.10 | 151.799 | 0.000 | 0.000 | |
10820 | 2017.12.04 09:30 | modify | 3607 | 0.10 | 151.799 | 148.799 | 166.799 | |
10821 | 2017.12.05 02:30 | close | 3607 | 0.10 | 151.533 | 148.799 | 166.799 | -18.31 | 24778.51 |
10822 | 2017.12.05 02:30 | sell | 3608 | 0.10 | 151.533 | 0.000 | 0.000 | |
10823 | 2017.12.05 02:30 | modify | 3608 | 0.10 | 151.533 | 154.533 | 136.533 | |
10824 | 2017.12.06 01:30 | close | 3608 | 0.10 | 151.076 | 154.533 | 136.533 | 30.10 | 24808.61 |
10825 | 2017.12.06 01:30 | buy | 3609 | 0.10 | 151.076 | 0.000 | 0.000 | |
10826 | 2017.12.06 01:30 | modify | 3609 | 0.10 | 151.076 | 148.076 | 166.076 | |
10827 | 2017.12.06 05:30 | close | 3609 | 0.10 | 150.789 | 148.076 | 166.076 | -19.72 | 24788.89 |
10828 | 2017.12.06 05:30 | sell | 3610 | 0.10 | 150.789 | 0.000 | 0.000 | |
10829 | 2017.12.06 05:30 | modify | 3610 | 0.10 | 150.789 | 153.789 | 135.789 | |
10830 | 2017.12.07 06:00 | close | 3610 | 0.10 | 150.424 | 153.789 | 135.789 | 23.94 | 24812.83 |
10831 | 2017.12.07 06:00 | buy | 3611 | 0.10 | 150.424 | 0.000 | 0.000 | |
10832 | 2017.12.07 06:00 | modify | 3611 | 0.10 | 150.424 | 147.424 | 165.424 | |
10833 | 2017.12.08 20:30 | close | 3611 | 0.10 | 152.087 | 147.424 | 165.424 | 110.87 | 24923.70 |
10834 | 2017.12.08 20:30 | sell | 3612 | 0.10 | 152.087 | 0.000 | 0.000 | |
10835 | 2017.12.08 20:30 | modify | 3612 | 0.10 | 152.087 | 155.087 | 137.087 | |
10836 | 2017.12.13 18:30 | close | 3612 | 0.10 | 151.190 | 155.087 | 137.087 | 59.56 | 24983.26 |
10837 | 2017.12.13 18:30 | buy | 3613 | 0.10 | 151.190 | 0.000 | 0.000 | |
10838 | 2017.12.13 18:30 | modify | 3613 | 0.10 | 151.190 | 148.190 | 166.190 | |
10839 | 2017.12.13 23:30 | close | 3613 | 0.10 | 150.990 | 148.190 | 166.190 | -13.90 | 24969.36 |
10840 | 2017.12.13 23:30 | sell | 3614 | 0.10 | 150.990 | 0.000 | 0.000 | |
10841 | 2017.12.13 23:30 | modify | 3614 | 0.10 | 150.990 | 153.990 | 135.990 | |
10842 | 2017.12.14 09:30 | close | 3614 | 0.10 | 151.414 | 153.990 | 135.990 | -28.89 | 24940.47 |
10843 | 2017.12.14 09:30 | buy | 3615 | 0.10 | 151.414 | 0.000 | 0.000 | |
10844 | 2017.12.14 09:30 | modify | 3615 | 0.10 | 151.414 | 148.414 | 166.414 | |
10845 | 2017.12.14 22:30 | close | 3615 | 0.10 | 150.759 | 148.414 | 166.414 | -44.37 | 24896.10 |
10846 | 2017.12.14 22:30 | sell | 3616 | 0.10 | 150.759 | 0.000 | 0.000 | |
10847 | 2017.12.14 22:30 | modify | 3616 | 0.10 | 150.759 | 153.759 | 135.759 | |
10848 | 2017.12.18 10:30 | close | 3616 | 0.10 | 150.496 | 153.759 | 135.759 | 17.11 | 24913.21 |
10849 | 2017.12.18 10:30 | buy | 3617 | 0.10 | 150.496 | 0.000 | 0.000 | |
10850 | 2017.12.18 10:30 | modify | 3617 | 0.10 | 150.496 | 147.496 | 165.496 | |
10851 | 2017.12.19 15:00 | close | 3617 | 0.10 | 150.571 | 147.496 | 165.496 | 4.52 | 24917.73 |
10852 | 2017.12.19 17:30 | buy | 3618 | 0.10 | 150.829 | 0.000 | 0.000 | |
10853 | 2017.12.19 17:30 | modify | 3618 | 0.10 | 150.829 | 147.829 | 165.829 | |
10854 | 2017.12.21 08:00 | close | 3618 | 0.10 | 151.525 | 147.829 | 165.829 | 46.11 | 24963.84 |
10855 | 2017.12.21 08:00 | sell | 3619 | 0.10 | 151.525 | 0.000 | 0.000 | |
10856 | 2017.12.21 08:00 | modify | 3619 | 0.10 | 151.525 | 154.525 | 136.525 | |
10857 | 2017.12.21 19:30 | close | 3619 | 0.10 | 151.684 | 154.525 | 136.525 | -11.15 | 24952.69 |
10858 | 2017.12.21 19:30 | buy | 3620 | 0.10 | 151.684 | 0.000 | 0.000 | |
10859 | 2017.12.21 19:30 | modify | 3620 | 0.10 | 151.684 | 148.684 | 166.684 | |
10860 | 2017.12.22 03:00 | close | 3620 | 0.10 | 151.623 | 148.684 | 166.684 | -4.59 | 24948.10 |
10861 | 2017.12.22 03:00 | sell | 3621 | 0.10 | 151.623 | 0.000 | 0.000 | |
10862 | 2017.12.22 03:00 | modify | 3621 | 0.10 | 151.623 | 154.623 | 136.623 | |
10863 | 2017.12.22 04:30 | close | 3621 | 0.10 | 151.559 | 154.623 | 136.623 | 3.78 | 24951.88 |
10864 | 2017.12.22 20:30 | sell | 3622 | 0.10 | 151.517 | 0.000 | 0.000 | |
10865 | 2017.12.22 20:30 | modify | 3622 | 0.10 | 151.517 | 154.517 | 136.517 | |
10866 | 2017.12.26 07:30 | close | 3622 | 0.10 | 151.523 | 154.517 | 136.517 | -0.90 | 24950.98 |
10867 | 2017.12.26 17:00 | sell | 3623 | 0.10 | 151.248 | 0.000 | 0.000 | |
10868 | 2017.12.26 17:00 | modify | 3623 | 0.10 | 151.248 | 154.248 | 136.248 | |
10869 | 2017.12.27 06:00 | close | 3623 | 0.10 | 151.523 | 154.248 | 136.248 | -18.91 | 24932.07 |
10870 | 2017.12.28 09:00 | sell | 3624 | 0.10 | 151.592 | 0.000 | 0.000 | |
10871 | 2017.12.28 09:00 | modify | 3624 | 0.10 | 151.592 | 154.592 | 136.592 | |
10872 | 2017.12.29 02:30 | close | 3624 | 0.10 | 151.864 | 154.592 | 136.592 | -18.71 | 24913.36 |
10873 | 2017.12.29 11:00 | buy | 3625 | 0.10 | 152.077 | 0.000 | 0.000 | |
10874 | 2017.12.29 11:00 | modify | 3625 | 0.10 | 152.077 | 149.077 | 167.077 | |
10875 | 2018.01.02 16:00 | close | 3625 | 0.10 | 152.013 | 149.077 | 167.077 | -4.79 | 24908.57 |
10876 | 2018.01.02 16:00 | sell | 3626 | 0.10 | 152.013 | 0.000 | 0.000 | |
10877 | 2018.01.02 16:00 | modify | 3626 | 0.10 | 152.013 | 155.013 | 137.013 | |
10878 | 2018.01.02 23:30 | close | 3626 | 0.10 | 152.670 | 155.013 | 137.013 | -44.49 | 24864.08 |
10879 | 2018.01.02 23:30 | buy | 3627 | 0.10 | 152.670 | 0.000 | 0.000 | |
10880 | 2018.01.02 23:30 | modify | 3627 | 0.10 | 152.670 | 149.670 | 167.670 | |
10881 | 2018.01.03 17:00 | close | 3627 | 0.10 | 151.886 | 149.670 | 167.670 | -53.00 | 24811.08 |
10882 | 2018.01.03 17:00 | sell | 3628 | 0.10 | 151.886 | 0.000 | 0.000 | |
10883 | 2018.01.03 17:00 | modify | 3628 | 0.10 | 151.886 | 154.886 | 136.886 | |
10884 | 2018.01.04 10:30 | close | 3628 | 0.10 | 152.436 | 154.886 | 136.886 | -37.33 | 24773.75 |
10885 | 2018.01.04 10:30 | buy | 3629 | 0.10 | 152.436 | 0.000 | 0.000 | |
10886 | 2018.01.04 10:30 | modify | 3629 | 0.10 | 152.436 | 149.436 | 167.436 | |
10887 | 2018.01.08 13:00 | close | 3629 | 0.10 | 153.233 | 149.436 | 167.436 | 52.88 | 24826.63 |
10888 | 2018.01.08 13:00 | sell | 3630 | 0.10 | 153.233 | 0.000 | 0.000 | |
10889 | 2018.01.08 13:00 | modify | 3630 | 0.10 | 153.233 | 156.233 | 138.233 | |
10890 | 2018.01.09 04:30 | close | 3630 | 0.10 | 152.877 | 156.233 | 138.233 | 23.34 | 24849.97 |
10891 | 2018.01.09 04:30 | buy | 3631 | 0.10 | 152.877 | 0.000 | 0.000 | |
10892 | 2018.01.09 04:30 | modify | 3631 | 0.10 | 152.877 | 149.877 | 167.877 | |
10893 | 2018.01.09 06:30 | close | 3631 | 0.10 | 152.828 | 149.877 | 167.877 | -3.78 | 24846.19 |
10894 | 2018.01.09 06:30 | sell | 3632 | 0.10 | 152.828 | 0.000 | 0.000 | |
10895 | 2018.01.09 06:30 | modify | 3632 | 0.10 | 152.828 | 155.828 | 137.828 | |
10896 | 2018.01.11 12:30 | close | 3632 | 0.10 | 150.629 | 155.828 | 137.828 | 146.74 | 24992.93 |
10897 | 2018.01.11 12:30 | buy | 3633 | 0.10 | 150.629 | 0.000 | 0.000 | |
10898 | 2018.01.11 12:30 | modify | 3633 | 0.10 | 150.629 | 147.629 | 165.629 | |
10899 | 2018.01.11 21:30 | close | 3633 | 0.10 | 150.317 | 147.629 | 165.629 | -21.40 | 24971.53 |
10900 | 2018.01.11 21:30 | sell | 3634 | 0.10 | 150.317 | 0.000 | 0.000 | |
10901 | 2018.01.11 21:30 | modify | 3634 | 0.10 | 150.317 | 153.317 | 135.317 | |
10902 | 2018.01.12 09:30 | close | 3634 | 0.10 | 150.852 | 153.317 | 135.317 | -36.32 | 24935.21 |
10903 | 2018.01.12 09:30 | buy | 3635 | 0.10 | 150.852 | 0.000 | 0.000 | |
10904 | 2018.01.12 09:30 | modify | 3635 | 0.10 | 150.852 | 147.852 | 165.852 | |
10905 | 2018.01.15 15:00 | close | 3635 | 0.10 | 152.557 | 147.852 | 165.852 | 113.68 | 25048.89 |
10906 | 2018.01.15 15:00 | sell | 3636 | 0.10 | 152.557 | 0.000 | 0.000 | |
10907 | 2018.01.15 15:00 | modify | 3636 | 0.10 | 152.557 | 155.557 | 137.557 | |
10908 | 2018.01.15 17:00 | close | 3636 | 0.10 | 152.747 | 155.557 | 137.557 | -13.23 | 25035.66 |
10909 | 2018.01.15 17:00 | buy | 3637 | 0.10 | 152.747 | 0.000 | 0.000 | |
10910 | 2018.01.15 17:00 | modify | 3637 | 0.10 | 152.747 | 149.747 | 167.747 | |
10911 | 2018.01.16 17:00 | close | 3637 | 0.10 | 152.422 | 149.747 | 167.747 | -22.27 | 25013.39 |
10912 | 2018.01.16 17:00 | sell | 3638 | 0.10 | 152.422 | 0.000 | 0.000 | |
10913 | 2018.01.16 17:00 | modify | 3638 | 0.10 | 152.422 | 155.422 | 137.422 | |
10914 | 2018.01.17 09:30 | close | 3638 | 0.10 | 152.567 | 155.422 | 137.422 | -10.21 | 25003.18 |
10915 | 2018.01.17 09:30 | buy | 3639 | 0.10 | 152.567 | 0.000 | 0.000 | |
10916 | 2018.01.17 09:30 | modify | 3639 | 0.10 | 152.567 | 149.567 | 167.567 | |
10917 | 2018.01.19 13:00 | close | 3639 | 0.10 | 153.865 | 149.567 | 167.567 | 86.43 | 25089.61 |
10918 | 2018.01.19 13:00 | sell | 3640 | 0.10 | 153.865 | 0.000 | 0.000 | |
10919 | 2018.01.19 13:00 | modify | 3640 | 0.10 | 153.865 | 156.865 | 138.865 | |
10920 | 2018.01.22 09:30 | close | 3640 | 0.10 | 153.809 | 156.865 | 138.865 | 3.25 | 25092.86 |
10921 | 2018.01.23 14:30 | sell | 3641 | 0.10 | 153.844 | 0.000 | 0.000 | |
10922 | 2018.01.23 14:30 | modify | 3641 | 0.10 | 153.844 | 156.844 | 138.844 | |
10923 | 2018.01.24 11:00 | close | 3641 | 0.10 | 154.525 | 156.844 | 138.844 | -46.10 | 25046.76 |
10924 | 2018.01.24 11:00 | buy | 3642 | 0.10 | 154.525 | 0.000 | 0.000 | |
10925 | 2018.01.24 11:00 | modify | 3642 | 0.10 | 154.525 | 151.525 | 169.525 | |
10926 | 2018.01.25 20:30 | close | 3642 | 0.10 | 154.774 | 151.525 | 169.525 | 16.18 | 25062.94 |
10927 | 2018.01.25 20:30 | sell | 3643 | 0.10 | 154.774 | 0.000 | 0.000 | |
10928 | 2018.01.25 20:30 | modify | 3643 | 0.10 | 154.774 | 157.774 | 139.774 | |
10929 | 2018.01.26 12:30 | close | 3643 | 0.10 | 155.545 | 157.774 | 139.774 | -52.13 | 25010.81 |
10930 | 2018.01.26 12:30 | buy | 3644 | 0.10 | 155.545 | 0.000 | 0.000 | |
10931 | 2018.01.26 12:30 | modify | 3644 | 0.10 | 155.545 | 152.545 | 170.545 | |
10932 | 2018.01.26 17:30 | close | 3644 | 0.10 | 154.046 | 152.545 | 170.545 | -100.89 | 24909.92 |
10933 | 2018.01.26 20:00 | sell | 3645 | 0.10 | 153.918 | 0.000 | 0.000 | |
10934 | 2018.01.26 20:00 | modify | 3645 | 0.10 | 153.918 | 156.918 | 138.918 | |
10935 | 2018.01.30 20:30 | close | 3645 | 0.10 | 153.718 | 156.918 | 138.918 | 12.89 | 24922.81 |
10936 | 2018.01.30 20:30 | buy | 3646 | 0.10 | 153.718 | 0.000 | 0.000 | |
10937 | 2018.01.30 20:30 | modify | 3646 | 0.10 | 153.718 | 150.718 | 168.718 | |
10938 | 2018.02.02 21:00 | close | 3646 | 0.10 | 155.936 | 150.718 | 168.718 | 148.04 | 25070.85 |
10939 | 2018.02.02 21:00 | sell | 3647 | 0.10 | 155.936 | 0.000 | 0.000 | |
10940 | 2018.02.02 21:00 | modify | 3647 | 0.10 | 155.936 | 158.936 | 140.936 | |
10941 | 2018.02.06 00:00 | close | 3647 | 0.10 | 152.257 | 158.936 | 140.936 | 245.84 | 25316.69 |
10942 | 2018.02.06 23:00 | buy | 3648 | 0.10 | 152.837 | 0.000 | 0.000 | |
10943 | 2018.02.06 23:00 | modify | 3648 | 0.10 | 152.837 | 149.837 | 167.837 | |
10944 | 2018.02.07 12:30 | close | 3648 | 0.10 | 151.535 | 149.837 | 167.837 | -87.70 | 25228.99 |
10945 | 2018.02.07 14:00 | sell | 3649 | 0.10 | 151.653 | 0.000 | 0.000 | |
10946 | 2018.02.07 14:00 | modify | 3649 | 0.10 | 151.653 | 154.653 | 136.653 | |
10947 | 2018.02.08 09:00 | close | 3649 | 0.10 | 152.511 | 154.653 | 136.653 | -57.95 | 25171.04 |
10948 | 2018.02.08 09:00 | buy | 3650 | 0.10 | 152.511 | 0.000 | 0.000 | |
10949 | 2018.02.08 09:00 | modify | 3650 | 0.10 | 152.511 | 149.511 | 167.511 | |
10950 | 2018.02.08 20:00 | close | 3650 | 0.10 | 151.070 | 149.511 | 167.511 | -97.00 | 25074.04 |
10951 | 2018.02.09 02:30 | sell | 3651 | 0.10 | 151.440 | 0.000 | 0.000 | |
10952 | 2018.02.09 02:30 | modify | 3651 | 0.10 | 151.440 | 154.440 | 136.440 | |
10953 | 2018.02.12 12:00 | close | 3651 | 0.10 | 150.566 | 154.440 | 136.440 | 58.02 | 25132.06 |
10954 | 2018.02.12 12:00 | buy | 3652 | 0.10 | 150.566 | 0.000 | 0.000 | |
10955 | 2018.02.12 12:00 | modify | 3652 | 0.10 | 150.566 | 147.566 | 165.566 | |
10956 | 2018.02.12 21:00 | close | 3652 | 0.10 | 150.347 | 147.566 | 165.566 | -15.17 | 25116.89 |
10957 | 2018.02.12 21:00 | sell | 3653 | 0.10 | 150.347 | 0.000 | 0.000 | |
10958 | 2018.02.12 21:00 | modify | 3653 | 0.10 | 150.347 | 153.347 | 135.347 | |
10959 | 2018.02.15 01:00 | close | 3653 | 0.10 | 149.832 | 153.347 | 135.347 | 33.99 | 25150.88 |
10960 | 2018.02.15 01:00 | buy | 3654 | 0.10 | 149.832 | 0.000 | 0.000 | |
10961 | 2018.02.15 01:00 | modify | 3654 | 0.10 | 149.832 | 146.832 | 164.832 | |
10962 | 2018.02.16 08:30 | close | 3654 | 0.10 | 149.451 | 146.832 | 164.832 | -26.01 | 25124.87 |
10963 | 2018.02.16 08:30 | sell | 3655 | 0.10 | 149.451 | 0.000 | 0.000 | |
10964 | 2018.02.16 08:30 | modify | 3655 | 0.10 | 149.451 | 152.451 | 134.451 | |
10965 | 2018.02.19 10:30 | close | 3655 | 0.10 | 149.393 | 152.451 | 134.451 | 3.38 | 25128.25 |
10966 | 2018.02.19 10:30 | buy | 3656 | 0.10 | 149.393 | 0.000 | 0.000 | |
10967 | 2018.02.19 10:30 | modify | 3656 | 0.10 | 149.393 | 146.393 | 164.393 | |
10968 | 2018.02.20 00:00 | close | 3656 | 0.10 | 149.166 | 146.393 | 164.393 | -15.70 | 25112.55 |
10969 | 2018.02.20 00:00 | sell | 3657 | 0.10 | 149.166 | 0.000 | 0.000 | |
10970 | 2018.02.20 00:00 | modify | 3657 | 0.10 | 149.166 | 152.166 | 134.166 | |
10971 | 2018.02.20 10:00 | close | 3657 | 0.10 | 149.243 | 152.166 | 134.166 | -5.65 | 25106.90 |
10972 | 2018.02.20 10:00 | buy | 3658 | 0.10 | 149.243 | 0.000 | 0.000 | |
10973 | 2018.02.20 10:00 | modify | 3658 | 0.10 | 149.243 | 146.243 | 164.243 | |
10974 | 2018.02.21 17:30 | close | 3658 | 0.10 | 150.254 | 146.243 | 164.243 | 67.20 | 25174.10 |
10975 | 2018.02.21 17:30 | sell | 3659 | 0.10 | 150.254 | 0.000 | 0.000 | |
10976 | 2018.02.21 17:30 | modify | 3659 | 0.10 | 150.254 | 153.254 | 135.254 | |
10977 | 2018.02.23 09:00 | close | 3659 | 0.10 | 149.269 | 153.254 | 135.254 | 65.46 | 25239.56 |
10978 | 2018.02.23 09:00 | buy | 3660 | 0.10 | 149.269 | 0.000 | 0.000 | |
10979 | 2018.02.23 09:00 | modify | 3660 | 0.10 | 149.269 | 146.269 | 164.269 | |
10980 | 2018.02.26 04:30 | close | 3660 | 0.10 | 149.152 | 146.269 | 164.269 | -8.34 | 25231.22 |
10981 | 2018.02.26 04:30 | sell | 3661 | 0.10 | 149.152 | 0.000 | 0.000 | |
10982 | 2018.02.26 04:30 | modify | 3661 | 0.10 | 149.152 | 152.152 | 134.152 | |
10983 | 2018.02.26 07:30 | close | 3661 | 0.10 | 149.459 | 152.152 | 134.152 | -21.06 | 25210.16 |
10984 | 2018.02.26 07:30 | buy | 3662 | 0.10 | 149.459 | 0.000 | 0.000 | |
10985 | 2018.02.26 07:30 | modify | 3662 | 0.10 | 149.459 | 146.459 | 164.459 | |
10986 | 2018.02.27 01:00 | close | 3662 | 0.10 | 149.424 | 146.459 | 164.459 | -2.84 | 25207.32 |
10987 | 2018.02.27 01:00 | sell | 3663 | 0.10 | 149.424 | 0.000 | 0.000 | |
10988 | 2018.02.27 01:00 | modify | 3663 | 0.10 | 149.424 | 152.424 | 134.424 | |
10989 | 2018.02.27 21:00 | close | 3663 | 0.10 | 149.515 | 152.424 | 134.424 | -6.60 | 25200.72 |
10990 | 2018.02.27 21:00 | buy | 3664 | 0.10 | 149.515 | 0.000 | 0.000 | |
10991 | 2018.02.27 21:00 | modify | 3664 | 0.10 | 149.515 | 146.515 | 164.515 | |
10992 | 2018.02.27 22:30 | close | 3664 | 0.10 | 149.368 | 146.515 | 164.515 | -10.34 | 25190.38 |
10993 | 2018.02.27 22:30 | sell | 3665 | 0.10 | 149.368 | 0.000 | 0.000 | |
10994 | 2018.02.27 22:30 | modify | 3665 | 0.10 | 149.368 | 152.368 | 134.368 | |
10995 | 2018.02.28 05:00 | close | 3665 | 0.10 | 149.129 | 152.368 | 134.368 | 15.50 | 25205.88 |
10996 | 2018.02.28 05:00 | buy | 3666 | 0.10 | 149.129 | 0.000 | 0.000 | |
10997 | 2018.02.28 05:00 | modify | 3666 | 0.10 | 149.129 | 146.129 | 164.129 | |
10998 | 2018.02.28 07:00 | close | 3666 | 0.10 | 149.009 | 146.129 | 164.129 | -8.53 | 25197.35 |
10999 | 2018.02.28 07:00 | sell | 3667 | 0.10 | 149.009 | 0.000 | 0.000 | |
11000 | 2018.02.28 07:00 | modify | 3667 | 0.10 | 149.009 | 152.009 | 134.009 | |
11001 | 2018.03.01 18:00 | close | 3667 | 0.10 | 146.931 | 152.009 | 134.009 | 138.64 | 25335.99 |
11002 | 2018.03.01 18:00 | buy | 3668 | 0.10 | 146.931 | 0.000 | 0.000 | |
11003 | 2018.03.01 18:00 | modify | 3668 | 0.10 | 146.931 | 143.931 | 161.931 | |
11004 | 2018.03.01 21:00 | close | 3668 | 0.10 | 146.160 | 143.931 | 161.931 | -52.13 | 25283.86 |
11005 | 2018.03.01 21:00 | sell | 3669 | 0.10 | 146.160 | 0.000 | 0.000 | |
11006 | 2018.03.01 21:00 | modify | 3669 | 0.10 | 146.160 | 149.160 | 131.160 | |
11007 | 2018.03.05 07:30 | close | 3669 | 0.10 | 145.595 | 149.160 | 131.160 | 37.33 | 25321.19 |
11008 | 2018.03.05 07:30 | buy | 3670 | 0.10 | 145.595 | 0.000 | 0.000 | |
11009 | 2018.03.05 07:30 | modify | 3670 | 0.10 | 145.595 | 142.595 | 160.595 | |
11010 | 2018.03.07 05:30 | close | 3670 | 0.10 | 146.823 | 142.595 | 160.595 | 81.74 | 25402.93 |
11011 | 2018.03.07 05:30 | sell | 3671 | 0.10 | 146.823 | 0.000 | 0.000 | |
11012 | 2018.03.07 05:30 | modify | 3671 | 0.10 | 146.823 | 149.823 | 131.823 | |
11013 | 2018.03.07 23:00 | close | 3671 | 0.10 | 147.524 | 149.823 | 131.823 | -47.44 | 25355.49 |
11014 | 2018.03.07 23:00 | buy | 3672 | 0.10 | 147.524 | 0.000 | 0.000 | |
11015 | 2018.03.07 23:00 | modify | 3672 | 0.10 | 147.524 | 144.524 | 162.524 | |
11016 | 2018.03.08 16:30 | close | 3672 | 0.10 | 147.237 | 144.524 | 162.524 | -19.73 | 25335.76 |
11017 | 2018.03.08 16:30 | sell | 3673 | 0.10 | 147.237 | 0.000 | 0.000 | |
11018 | 2018.03.08 16:30 | modify | 3673 | 0.10 | 147.237 | 150.237 | 132.237 | |
11019 | 2018.03.09 09:30 | close | 3673 | 0.10 | 147.441 | 150.237 | 132.237 | -14.16 | 25321.60 |
11020 | 2018.03.09 09:30 | buy | 3674 | 0.10 | 147.441 | 0.000 | 0.000 | |
11021 | 2018.03.09 09:30 | modify | 3674 | 0.10 | 147.441 | 144.441 | 162.441 | |
11022 | 2018.03.12 12:00 | close | 3674 | 0.10 | 147.852 | 144.441 | 162.441 | 27.02 | 25348.62 |
11023 | 2018.03.12 12:00 | sell | 3675 | 0.10 | 147.852 | 0.000 | 0.000 | |
11024 | 2018.03.12 12:00 | modify | 3675 | 0.10 | 147.852 | 150.852 | 132.852 | |
11025 | 2018.03.12 23:00 | close | 3675 | 0.10 | 147.958 | 150.852 | 132.852 | -7.60 | 25341.02 |
11026 | 2018.03.12 23:00 | buy | 3676 | 0.10 | 147.958 | 0.000 | 0.000 | |
11027 | 2018.03.12 23:00 | modify | 3676 | 0.10 | 147.958 | 144.958 | 162.958 | |
11028 | 2018.03.14 09:30 | close | 3676 | 0.10 | 148.840 | 144.958 | 162.958 | 58.57 | 25399.59 |
11029 | 2018.03.14 09:30 | sell | 3677 | 0.10 | 148.840 | 0.000 | 0.000 | |
11030 | 2018.03.14 09:30 | modify | 3677 | 0.10 | 148.840 | 151.840 | 133.840 | |
11031 | 2018.03.16 03:00 | close | 3677 | 0.10 | 148.191 | 151.840 | 133.840 | 42.96 | 25442.55 |
11032 | 2018.03.16 03:00 | buy | 3678 | 0.10 | 148.191 | 0.000 | 0.000 | |
11033 | 2018.03.16 03:00 | modify | 3678 | 0.10 | 148.191 | 145.191 | 163.191 | |
11034 | 2018.03.16 06:30 | close | 3678 | 0.10 | 147.631 | 145.191 | 163.191 | -38.00 | 25404.55 |
11035 | 2018.03.16 06:30 | sell | 3679 | 0.10 | 147.631 | 0.000 | 0.000 | |
11036 | 2018.03.16 06:30 | modify | 3679 | 0.10 | 147.631 | 150.631 | 132.631 | |
11037 | 2018.03.19 01:30 | close | 3679 | 0.10 | 147.781 | 150.631 | 132.631 | -10.54 | 25394.01 |
11038 | 2018.03.19 01:30 | buy | 3680 | 0.10 | 147.781 | 0.000 | 0.000 | |
11039 | 2018.03.19 01:30 | modify | 3680 | 0.10 | 147.781 | 144.781 | 162.781 | |
11040 | 2018.03.19 08:30 | close | 3680 | 0.10 | 147.131 | 144.781 | 162.781 | -44.03 | 25349.98 |
11041 | 2018.03.19 08:30 | sell | 3681 | 0.10 | 147.131 | 0.000 | 0.000 | |
11042 | 2018.03.19 08:30 | modify | 3681 | 0.10 | 147.131 | 150.131 | 132.131 | |
11043 | 2018.03.19 13:30 | close | 3681 | 0.10 | 148.758 | 150.131 | 132.131 | -109.44 | 25240.54 |
11044 | 2018.03.19 15:30 | buy | 3682 | 0.10 | 149.681 | 0.000 | 0.000 | |
11045 | 2018.03.19 15:30 | modify | 3682 | 0.10 | 149.681 | 146.681 | 164.681 | |
11046 | 2018.03.19 19:00 | close | 3682 | 0.10 | 148.471 | 146.681 | 164.681 | -81.53 | 25159.01 |
11047 | 2018.03.21 01:30 | sell | 3683 | 0.10 | 149.153 | 0.000 | 0.000 | |
11048 | 2018.03.21 01:30 | modify | 3683 | 0.10 | 149.153 | 152.153 | 134.153 | |
11049 | 2018.03.21 12:00 | close | 3683 | 0.10 | 149.208 | 152.153 | 134.153 | -4.18 | 25154.83 |
11050 | 2018.03.22 15:00 | sell | 3684 | 0.10 | 149.508 | 0.000 | 0.000 | |
11051 | 2018.03.22 15:00 | modify | 3684 | 0.10 | 149.508 | 152.508 | 134.508 | |
11052 | 2018.03.23 21:00 | close | 3684 | 0.10 | 148.661 | 152.508 | 134.508 | 56.22 | 25211.05 |
11053 | 2018.03.23 21:00 | buy | 3685 | 0.10 | 148.661 | 0.000 | 0.000 | |
11054 | 2018.03.23 21:00 | modify | 3685 | 0.10 | 148.661 | 145.661 | 163.661 | |
11055 | 2018.03.27 16:30 | close | 3685 | 0.10 | 149.380 | 145.661 | 163.661 | 47.65 | 25258.70 |
11056 | 2018.03.27 16:30 | sell | 3686 | 0.10 | 149.380 | 0.000 | 0.000 | |
11057 | 2018.03.27 16:30 | modify | 3686 | 0.10 | 149.380 | 152.380 | 134.380 | |
11058 | 2018.03.28 10:30 | close | 3686 | 0.10 | 149.200 | 152.380 | 134.380 | 11.56 | 25270.26 |
11059 | 2018.03.28 10:30 | buy | 3687 | 0.10 | 149.200 | 0.000 | 0.000 | |
11060 | 2018.03.28 10:30 | modify | 3687 | 0.10 | 149.200 | 146.200 | 164.200 | |
11061 | 2018.03.29 13:00 | close | 3687 | 0.10 | 149.977 | 146.200 | 164.200 | 51.53 | 25321.79 |
11062 | 2018.03.29 13:00 | sell | 3688 | 0.10 | 149.977 | 0.000 | 0.000 | |
11063 | 2018.03.29 13:00 | modify | 3688 | 0.10 | 149.977 | 152.977 | 134.977 | |
11064 | 2018.04.02 06:30 | close | 3688 | 0.10 | 149.384 | 152.977 | 134.977 | 39.21 | 25361.00 |
11065 | 2018.04.02 06:30 | buy | 3689 | 0.10 | 149.384 | 0.000 | 0.000 | |
11066 | 2018.04.02 06:30 | modify | 3689 | 0.10 | 149.384 | 146.384 | 164.384 | |
11067 | 2018.04.02 22:30 | close | 3689 | 0.10 | 148.642 | 146.384 | 164.384 | -50.19 | 25310.81 |
11068 | 2018.04.02 22:30 | sell | 3690 | 0.10 | 148.642 | 0.000 | 0.000 | |
11069 | 2018.04.02 22:30 | modify | 3690 | 0.10 | 148.642 | 151.642 | 133.642 | |
11070 | 2018.04.03 14:30 | close | 3690 | 0.10 | 149.180 | 151.642 | 133.642 | -36.52 | 25274.29 |
11071 | 2018.04.03 14:30 | buy | 3691 | 0.10 | 149.180 | 0.000 | 0.000 | |
11072 | 2018.04.03 14:30 | modify | 3691 | 0.10 | 149.180 | 146.180 | 164.180 | |
11073 | 2018.04.04 15:30 | close | 3691 | 0.10 | 148.930 | 146.180 | 164.180 | -17.25 | 25257.04 |
11074 | 2018.04.04 15:30 | sell | 3692 | 0.10 | 148.930 | 0.000 | 0.000 | |
11075 | 2018.04.04 15:30 | modify | 3692 | 0.10 | 148.930 | 151.930 | 133.930 | |
11076 | 2018.04.04 19:30 | close | 3692 | 0.10 | 150.156 | 151.930 | 133.930 | -82.59 | 25174.45 |
11077 | 2018.04.05 01:00 | buy | 3693 | 0.10 | 150.402 | 0.000 | 0.000 | |
11078 | 2018.04.05 01:00 | modify | 3693 | 0.10 | 150.402 | 147.402 | 165.402 | |
11079 | 2018.04.05 19:30 | close | 3693 | 0.10 | 150.344 | 147.402 | 165.402 | -4.38 | 25170.07 |
11080 | 2018.04.05 19:30 | sell | 3694 | 0.10 | 150.344 | 0.000 | 0.000 | |
11081 | 2018.04.05 19:30 | modify | 3694 | 0.10 | 150.344 | 153.344 | 135.344 | |
11082 | 2018.04.06 15:00 | close | 3694 | 0.10 | 150.300 | 153.344 | 135.344 | 2.44 | 25172.51 |
11083 | 2018.04.06 15:00 | buy | 3695 | 0.10 | 150.300 | 0.000 | 0.000 | |
11084 | 2018.04.06 15:00 | modify | 3695 | 0.10 | 150.300 | 147.300 | 165.300 | |
11085 | 2018.04.10 05:30 | close | 3695 | 0.10 | 151.375 | 147.300 | 165.300 | 71.50 | 25244.01 |
11086 | 2018.04.10 05:30 | sell | 3696 | 0.10 | 151.375 | 0.000 | 0.000 | |
11087 | 2018.04.10 05:30 | modify | 3696 | 0.10 | 151.375 | 154.375 | 136.375 | |
11088 | 2018.04.10 11:00 | close | 3696 | 0.10 | 151.417 | 154.375 | 136.375 | -3.31 | 25240.70 |
11089 | 2018.04.10 11:00 | buy | 3697 | 0.10 | 151.417 | 0.000 | 0.000 | |
11090 | 2018.04.10 11:00 | modify | 3697 | 0.10 | 151.417 | 148.417 | 166.417 | |
11091 | 2018.04.11 15:00 | close | 3697 | 0.10 | 151.349 | 148.417 | 166.417 | -5.06 | 25235.64 |
11092 | 2018.04.11 15:00 | sell | 3698 | 0.10 | 151.349 | 0.000 | 0.000 | |
11093 | 2018.04.11 15:00 | modify | 3698 | 0.10 | 151.349 | 154.349 | 136.349 | |
11094 | 2018.04.12 14:00 | close | 3698 | 0.10 | 152.044 | 154.349 | 136.349 | -47.03 | 25188.61 |
11095 | 2018.04.12 14:00 | buy | 3699 | 0.10 | 152.044 | 0.000 | 0.000 | |
11096 | 2018.04.12 14:00 | modify | 3699 | 0.10 | 152.044 | 149.044 | 167.044 | |
11097 | 2018.04.16 03:00 | close | 3699 | 0.10 | 153.168 | 149.044 | 167.044 | 74.77 | 25263.38 |
11098 | 2018.04.16 03:00 | sell | 3700 | 0.10 | 153.168 | 0.000 | 0.000 | |
11099 | 2018.04.16 03:00 | modify | 3700 | 0.10 | 153.168 | 156.168 | 138.168 | |
11100 | 2018.04.16 17:00 | close | 3700 | 0.10 | 153.687 | 156.168 | 138.168 | -35.25 | 25228.13 |
11101 | 2018.04.16 17:00 | buy | 3701 | 0.10 | 153.687 | 0.000 | 0.000 | |
11102 | 2018.04.16 17:00 | modify | 3701 | 0.10 | 153.687 | 150.687 | 168.687 | |
11103 | 2018.04.17 13:30 | close | 3701 | 0.10 | 153.213 | 150.687 | 168.687 | -32.24 | 25195.89 |
11104 | 2018.04.17 13:30 | sell | 3702 | 0.10 | 153.213 | 0.000 | 0.000 | |
11105 | 2018.04.17 13:30 | modify | 3702 | 0.10 | 153.213 | 156.213 | 138.213 | |
11106 | 2018.04.18 11:00 | close | 3702 | 0.10 | 153.271 | 156.213 | 138.213 | -4.38 | 25191.51 |
11107 | 2018.04.18 11:00 | buy | 3703 | 0.10 | 153.271 | 0.000 | 0.000 | |
11108 | 2018.04.18 11:00 | modify | 3703 | 0.10 | 153.271 | 150.271 | 168.271 | |
11109 | 2018.04.18 14:00 | close | 3703 | 0.10 | 152.349 | 150.271 | 168.271 | -62.25 | 25129.26 |
11110 | 2018.04.18 14:00 | sell | 3704 | 0.10 | 152.349 | 0.000 | 0.000 | |
11111 | 2018.04.18 14:00 | modify | 3704 | 0.10 | 152.349 | 155.349 | 137.349 | |
11112 | 2018.04.19 12:00 | close | 3704 | 0.10 | 152.237 | 155.349 | 137.349 | 7.00 | 25136.26 |
11113 | 2018.04.19 12:00 | buy | 3705 | 0.10 | 152.237 | 0.000 | 0.000 | |
11114 | 2018.04.19 12:00 | modify | 3705 | 0.10 | 152.237 | 149.237 | 167.237 | |
11115 | 2018.04.19 21:30 | close | 3705 | 0.10 | 151.289 | 149.237 | 167.237 | -63.98 | 25072.28 |
11116 | 2018.04.19 21:30 | sell | 3706 | 0.10 | 151.289 | 0.000 | 0.000 | |
11117 | 2018.04.19 21:30 | modify | 3706 | 0.10 | 151.289 | 154.289 | 136.289 | |
11118 | 2018.04.23 12:00 | close | 3706 | 0.10 | 151.128 | 154.289 | 136.289 | 10.28 | 25082.56 |
11119 | 2018.04.23 12:00 | buy | 3707 | 0.10 | 151.128 | 0.000 | 0.000 | |
11120 | 2018.04.23 12:00 | modify | 3707 | 0.10 | 151.128 | 148.128 | 166.128 | |
11121 | 2018.04.26 18:30 | close | 3707 | 0.10 | 152.284 | 148.128 | 166.128 | 76.92 | 25159.48 |
11122 | 2018.04.26 18:30 | sell | 3708 | 0.10 | 152.284 | 0.000 | 0.000 | |
11123 | 2018.04.26 18:30 | modify | 3708 | 0.10 | 152.284 | 155.284 | 137.284 | |
11124 | 2018.05.01 01:00 | close | 3708 | 0.10 | 150.479 | 155.284 | 137.284 | 120.36 | 25279.84 |
11125 | 2018.05.01 01:00 | buy | 3709 | 0.10 | 150.479 | 0.000 | 0.000 | |
11126 | 2018.05.01 01:00 | modify | 3709 | 0.10 | 150.479 | 147.479 | 165.479 | |
11127 | 2018.05.01 15:00 | close | 3709 | 0.10 | 149.969 | 147.479 | 165.479 | -34.65 | 25245.19 |
11128 | 2018.05.01 15:00 | sell | 3710 | 0.10 | 149.969 | 0.000 | 0.000 | |
11129 | 2018.05.01 15:00 | modify | 3710 | 0.10 | 149.969 | 152.969 | 134.969 | |
11130 | 2018.05.02 15:00 | close | 3710 | 0.10 | 149.831 | 152.969 | 134.969 | 8.75 | 25253.94 |
11131 | 2018.05.02 15:00 | buy | 3711 | 0.10 | 149.831 | 0.000 | 0.000 | |
11132 | 2018.05.02 15:00 | modify | 3711 | 0.10 | 149.831 | 146.831 | 164.831 | |
11133 | 2018.05.03 01:00 | close | 3711 | 0.10 | 149.110 | 146.831 | 164.831 | -48.78 | 25205.16 |
11134 | 2018.05.03 01:00 | sell | 3712 | 0.10 | 149.110 | 0.000 | 0.000 | |
11135 | 2018.05.03 01:00 | modify | 3712 | 0.10 | 149.110 | 152.110 | 134.110 | |
11136 | 2018.05.07 11:00 | close | 3712 | 0.10 | 147.990 | 152.110 | 134.110 | 74.50 | 25279.66 |
11137 | 2018.05.07 11:00 | buy | 3713 | 0.10 | 147.990 | 0.000 | 0.000 | |
11138 | 2018.05.07 11:00 | modify | 3713 | 0.10 | 147.990 | 144.990 | 162.990 | |
11139 | 2018.05.08 06:00 | close | 3713 | 0.10 | 147.785 | 144.990 | 162.990 | -14.23 | 25265.43 |
11140 | 2018.05.09 02:30 | buy | 3714 | 0.10 | 147.870 | 0.000 | 0.000 | |
11141 | 2018.05.09 02:30 | modify | 3714 | 0.10 | 147.870 | 144.870 | 162.870 | |
11142 | 2018.05.10 16:00 | close | 3714 | 0.10 | 148.039 | 144.870 | 162.870 | 10.81 | 25276.24 |
11143 | 2018.05.10 16:00 | sell | 3715 | 0.10 | 148.039 | 0.000 | 0.000 | |
11144 | 2018.05.10 16:00 | modify | 3715 | 0.10 | 148.039 | 151.039 | 133.039 | |
11145 | 2018.05.11 14:30 | close | 3715 | 0.10 | 148.369 | 151.039 | 133.039 | -22.59 | 25253.65 |
11146 | 2018.05.11 14:30 | buy | 3716 | 0.10 | 148.369 | 0.000 | 0.000 | |
11147 | 2018.05.11 14:30 | modify | 3716 | 0.10 | 148.369 | 145.369 | 163.369 | |
11148 | 2018.05.16 12:00 | close | 3716 | 0.10 | 148.613 | 145.369 | 163.369 | 15.85 | 25269.50 |
11149 | 2018.05.16 12:00 | sell | 3717 | 0.10 | 148.613 | 0.000 | 0.000 | |
11150 | 2018.05.16 12:00 | modify | 3717 | 0.10 | 148.613 | 151.613 | 133.613 | |
11151 | 2018.05.17 03:00 | close | 3717 | 0.10 | 149.540 | 151.613 | 133.613 | -62.57 | 25206.93 |
11152 | 2018.05.17 03:00 | buy | 3718 | 0.10 | 149.540 | 0.000 | 0.000 | |
11153 | 2018.05.17 03:00 | modify | 3718 | 0.10 | 149.540 | 146.540 | 164.540 | |
11154 | 2018.05.18 18:00 | close | 3718 | 0.10 | 149.137 | 146.540 | 164.540 | -27.49 | 25179.44 |
11155 | 2018.05.18 18:00 | sell | 3719 | 0.10 | 149.137 | 0.000 | 0.000 | |
11156 | 2018.05.18 18:00 | modify | 3719 | 0.10 | 149.137 | 152.137 | 134.137 | |
11157 | 2018.05.21 15:00 | close | 3719 | 0.10 | 149.397 | 152.137 | 134.137 | -17.90 | 25161.54 |
11158 | 2018.05.21 15:00 | buy | 3720 | 0.10 | 149.397 | 0.000 | 0.000 | |
11159 | 2018.05.21 15:00 | modify | 3720 | 0.10 | 149.397 | 146.397 | 164.397 | |
11160 | 2018.05.21 19:30 | close | 3720 | 0.10 | 148.914 | 146.397 | 164.397 | -32.85 | 25128.69 |
11161 | 2018.05.21 19:30 | sell | 3721 | 0.10 | 148.914 | 0.000 | 0.000 | |
11162 | 2018.05.21 19:30 | modify | 3721 | 0.10 | 148.914 | 151.914 | 133.914 | |
11163 | 2018.05.22 16:00 | close | 3721 | 0.10 | 149.091 | 151.914 | 133.914 | -12.36 | 25116.33 |
11164 | 2018.05.22 16:00 | buy | 3722 | 0.10 | 149.091 | 0.000 | 0.000 | |
11165 | 2018.05.22 16:00 | modify | 3722 | 0.10 | 149.091 | 146.091 | 164.091 | |
11166 | 2018.05.23 01:30 | close | 3722 | 0.10 | 148.893 | 146.091 | 164.091 | -13.76 | 25102.57 |
11167 | 2018.05.23 01:30 | sell | 3723 | 0.10 | 148.893 | 0.000 | 0.000 | |
11168 | 2018.05.23 01:30 | modify | 3723 | 0.10 | 148.893 | 151.893 | 133.893 | |
11169 | 2018.05.28 10:00 | close | 3723 | 0.10 | 145.932 | 151.893 | 133.893 | 197.77 | 25300.34 |
11170 | 2018.05.28 10:00 | buy | 3724 | 0.10 | 145.932 | 0.000 | 0.000 | |
11171 | 2018.05.28 10:00 | modify | 3724 | 0.10 | 145.932 | 142.932 | 160.932 | |
11172 | 2018.05.28 18:00 | close | 3724 | 0.10 | 145.422 | 142.932 | 160.932 | -34.66 | 25265.68 |
11173 | 2018.05.28 18:00 | sell | 3725 | 0.10 | 145.422 | 0.000 | 0.000 | |
11174 | 2018.05.28 18:00 | modify | 3725 | 0.10 | 145.422 | 148.422 | 130.422 | |
11175 | 2018.05.30 14:30 | close | 3725 | 0.10 | 144.701 | 148.422 | 130.422 | 47.77 | 25313.45 |
11176 | 2018.05.30 14:30 | buy | 3726 | 0.10 | 144.701 | 0.000 | 0.000 | |
11177 | 2018.05.30 14:30 | modify | 3726 | 0.10 | 144.701 | 141.701 | 159.701 | |
11178 | 2018.06.01 01:00 | close | 3726 | 0.10 | 144.578 | 141.701 | 159.701 | -8.74 | 25304.71 |
11179 | 2018.06.01 01:00 | sell | 3727 | 0.10 | 144.578 | 0.000 | 0.000 | |
11180 | 2018.06.01 01:00 | modify | 3727 | 0.10 | 144.578 | 147.578 | 129.578 | |
11181 | 2018.06.01 11:30 | close | 3727 | 0.10 | 144.914 | 147.578 | 129.578 | -23.00 | 25281.71 |
11182 | 2018.06.01 11:30 | buy | 3728 | 0.10 | 144.914 | 0.000 | 0.000 | |
11183 | 2018.06.01 11:30 | modify | 3728 | 0.10 | 144.914 | 141.914 | 159.914 | |
11184 | 2018.06.04 21:30 | close | 3728 | 0.10 | 146.137 | 141.914 | 159.914 | 81.41 | 25363.12 |
11185 | 2018.06.04 21:30 | sell | 3729 | 0.10 | 146.137 | 0.000 | 0.000 | |
11186 | 2018.06.04 21:30 | modify | 3729 | 0.10 | 146.137 | 149.137 | 131.137 | |
11187 | 2018.06.05 12:30 | close | 3729 | 0.10 | 146.809 | 149.137 | 131.137 | -45.50 | 25317.62 |
11188 | 2018.06.05 12:30 | buy | 3730 | 0.10 | 146.809 | 0.000 | 0.000 | |
11189 | 2018.06.05 12:30 | modify | 3730 | 0.10 | 146.809 | 143.809 | 161.809 | |
11190 | 2018.06.07 16:30 | close | 3730 | 0.10 | 147.407 | 143.809 | 161.809 | 39.55 | 25357.17 |
11191 | 2018.06.07 16:30 | sell | 3731 | 0.10 | 147.407 | 0.000 | 0.000 | |
11192 | 2018.06.07 16:30 | modify | 3731 | 0.10 | 147.407 | 150.407 | 132.407 | |
11193 | 2018.06.11 06:30 | close | 3731 | 0.10 | 147.175 | 150.407 | 132.407 | 15.04 | 25372.21 |
11194 | 2018.06.11 06:30 | buy | 3732 | 0.10 | 147.175 | 0.000 | 0.000 | |
11195 | 2018.06.11 06:30 | modify | 3732 | 0.10 | 147.175 | 144.175 | 162.175 | |
11196 | 2018.06.13 17:00 | close | 3732 | 0.10 | 147.385 | 144.175 | 162.175 | 13.57 | 25385.78 |
11197 | 2018.06.13 17:00 | sell | 3733 | 0.10 | 147.385 | 0.000 | 0.000 | |
11198 | 2018.06.13 17:00 | modify | 3733 | 0.10 | 147.385 | 150.385 | 132.385 | |
11199 | 2018.06.14 05:30 | close | 3733 | 0.10 | 147.538 | 150.385 | 132.385 | -10.75 | 25375.03 |
11200 | 2018.06.14 05:30 | buy | 3734 | 0.10 | 147.538 | 0.000 | 0.000 | |
11201 | 2018.06.14 05:30 | modify | 3734 | 0.10 | 147.538 | 144.538 | 162.538 | |
11202 | 2018.06.14 07:30 | close | 3734 | 0.10 | 147.549 | 144.538 | 162.538 | 0.24 | 25375.27 |
11203 | 2018.06.14 07:30 | sell | 3735 | 0.10 | 147.549 | 0.000 | 0.000 | |
11204 | 2018.06.14 07:30 | modify | 3735 | 0.10 | 147.549 | 150.549 | 132.549 | |
11205 | 2018.06.15 19:30 | close | 3735 | 0.10 | 146.841 | 150.549 | 132.549 | 46.91 | 25422.18 |
11206 | 2018.06.15 19:30 | buy | 3736 | 0.10 | 146.841 | 0.000 | 0.000 | |
11207 | 2018.06.15 19:30 | modify | 3736 | 0.10 | 146.841 | 143.841 | 161.841 | |
11208 | 2018.06.18 07:30 | close | 3736 | 0.10 | 146.567 | 143.841 | 161.841 | -18.84 | 25403.34 |
11209 | 2018.06.18 07:30 | sell | 3737 | 0.10 | 146.567 | 0.000 | 0.000 | |
11210 | 2018.06.18 07:30 | modify | 3737 | 0.10 | 146.567 | 149.567 | 131.567 | |
11211 | 2018.06.20 07:30 | close | 3737 | 0.10 | 144.899 | 149.567 | 131.567 | 111.18 | 25514.52 |
11212 | 2018.06.20 07:30 | buy | 3738 | 0.10 | 144.899 | 0.000 | 0.000 | |
11213 | 2018.06.20 07:30 | modify | 3738 | 0.10 | 144.899 | 141.899 | 159.899 | |
11214 | 2018.06.25 01:30 | close | 3738 | 0.10 | 145.850 | 141.899 | 159.899 | 63.19 | 25577.71 |
11215 | 2018.06.25 01:30 | sell | 3739 | 0.10 | 145.850 | 0.000 | 0.000 | |
11216 | 2018.06.25 01:30 | modify | 3739 | 0.10 | 145.850 | 148.850 | 130.850 | |
11217 | 2018.06.26 00:00 | close | 3739 | 0.10 | 145.766 | 148.850 | 130.850 | 5.12 | 25582.83 |
11218 | 2018.06.26 00:00 | buy | 3740 | 0.10 | 145.766 | 0.000 | 0.000 | |
11219 | 2018.06.26 00:00 | modify | 3740 | 0.10 | 145.766 | 142.766 | 160.766 | |
11220 | 2018.06.26 13:30 | close | 3740 | 0.10 | 145.045 | 142.766 | 160.766 | -48.78 | 25534.05 |
11221 | 2018.06.26 13:30 | sell | 3741 | 0.10 | 145.045 | 0.000 | 0.000 | |
11222 | 2018.06.26 13:30 | modify | 3741 | 0.10 | 145.045 | 148.045 | 130.045 | |
11223 | 2018.06.27 02:30 | close | 3741 | 0.10 | 145.637 | 148.045 | 130.045 | -40.14 | 25493.91 |
11224 | 2018.06.27 02:30 | buy | 3742 | 0.10 | 145.637 | 0.000 | 0.000 | |
11225 | 2018.06.27 02:30 | modify | 3742 | 0.10 | 145.637 | 142.637 | 160.637 | |
11226 | 2018.06.27 11:00 | close | 3742 | 0.10 | 144.929 | 142.637 | 160.637 | -47.91 | 25446.00 |
11227 | 2018.06.27 11:00 | sell | 3743 | 0.10 | 144.929 | 0.000 | 0.000 | |
11228 | 2018.06.27 11:00 | modify | 3743 | 0.10 | 144.929 | 147.929 | 129.929 | |
11229 | 2018.06.29 03:00 | close | 3743 | 0.10 | 144.494 | 147.929 | 129.929 | 28.62 | 25474.62 |
11230 | 2018.06.29 03:00 | buy | 3744 | 0.10 | 144.494 | 0.000 | 0.000 | |
11231 | 2018.06.29 03:00 | modify | 3744 | 0.10 | 144.494 | 141.494 | 159.494 | |
11232 | 2018.07.02 15:00 | close | 3744 | 0.10 | 145.496 | 141.494 | 159.494 | 66.60 | 25541.22 |
11233 | 2018.07.02 15:00 | sell | 3745 | 0.10 | 145.496 | 0.000 | 0.000 | |
11234 | 2018.07.02 15:00 | modify | 3745 | 0.10 | 145.496 | 148.496 | 130.496 | |
11235 | 2018.07.03 08:30 | close | 3745 | 0.10 | 145.695 | 148.496 | 130.496 | -13.82 | 25527.40 |
11236 | 2018.07.04 02:00 | sell | 3746 | 0.10 | 145.767 | 0.000 | 0.000 | |
11237 | 2018.07.04 02:00 | modify | 3746 | 0.10 | 145.767 | 148.767 | 130.767 | |
11238 | 2018.07.04 15:30 | close | 3746 | 0.10 | 145.957 | 148.767 | 130.767 | -13.22 | 25514.18 |
11239 | 2018.07.04 15:30 | buy | 3747 | 0.10 | 145.957 | 0.000 | 0.000 | |
11240 | 2018.07.04 15:30 | modify | 3747 | 0.10 | 145.957 | 142.957 | 160.957 | |
11241 | 2018.07.06 03:30 | close | 3747 | 0.10 | 146.181 | 142.957 | 160.957 | 14.50 | 25528.68 |
11242 | 2018.07.06 14:30 | buy | 3748 | 0.10 | 146.371 | 0.000 | 0.000 | |
11243 | 2018.07.06 14:30 | modify | 3748 | 0.10 | 146.371 | 143.371 | 161.371 | |
11244 | 2018.07.10 01:00 | close | 3748 | 0.10 | 146.880 | 143.371 | 161.371 | 33.59 | 25562.27 |
11245 | 2018.07.10 01:00 | sell | 3749 | 0.10 | 146.880 | 0.000 | 0.000 | |
11246 | 2018.07.10 01:00 | modify | 3749 | 0.10 | 146.880 | 149.880 | 131.880 | |
11247 | 2018.07.10 10:30 | close | 3749 | 0.10 | 147.374 | 149.880 | 131.880 | -33.58 | 25528.69 |
11248 | 2018.07.10 10:30 | buy | 3750 | 0.10 | 147.374 | 0.000 | 0.000 | |
11249 | 2018.07.10 10:30 | modify | 3750 | 0.10 | 147.374 | 144.374 | 162.374 | |
11250 | 2018.07.11 06:30 | close | 3750 | 0.10 | 147.258 | 144.374 | 162.374 | -8.27 | 25520.42 |
11251 | 2018.07.11 06:30 | sell | 3751 | 0.10 | 147.258 | 0.000 | 0.000 | |
11252 | 2018.07.11 06:30 | modify | 3751 | 0.10 | 147.258 | 150.258 | 132.258 | |
11253 | 2018.07.11 18:30 | close | 3751 | 0.10 | 147.689 | 150.258 | 132.258 | -29.36 | 25491.06 |
11254 | 2018.07.11 18:30 | buy | 3752 | 0.10 | 147.689 | 0.000 | 0.000 | |
11255 | 2018.07.11 18:30 | modify | 3752 | 0.10 | 147.689 | 144.689 | 162.689 | |
11256 | 2018.07.13 08:00 | close | 3752 | 0.10 | 148.393 | 144.689 | 162.689 | 46.64 | 25537.70 |
11257 | 2018.07.16 01:00 | buy | 3753 | 0.10 | 148.594 | 0.000 | 0.000 | |
11258 | 2018.07.16 01:00 | modify | 3753 | 0.10 | 148.594 | 145.594 | 163.594 | |
11259 | 2018.07.17 00:30 | close | 3753 | 0.10 | 148.572 | 145.594 | 163.594 | -1.97 | 25535.73 |
11260 | 2018.07.17 00:30 | sell | 3754 | 0.10 | 148.572 | 0.000 | 0.000 | |
11261 | 2018.07.17 00:30 | modify | 3754 | 0.10 | 148.572 | 151.572 | 133.572 | |
11262 | 2018.07.17 13:00 | close | 3754 | 0.10 | 148.990 | 151.572 | 133.572 | -28.49 | 25507.24 |
11263 | 2018.07.17 13:00 | buy | 3755 | 0.10 | 148.990 | 0.000 | 0.000 | |
11264 | 2018.07.17 13:00 | modify | 3755 | 0.10 | 148.990 | 145.990 | 163.990 | |
11265 | 2018.07.17 19:30 | close | 3755 | 0.10 | 148.323 | 145.990 | 163.990 | -45.17 | 25462.07 |
11266 | 2018.07.17 19:30 | sell | 3756 | 0.10 | 148.323 | 0.000 | 0.000 | |
11267 | 2018.07.17 19:30 | modify | 3756 | 0.10 | 148.323 | 151.323 | 133.323 | |
11268 | 2018.07.19 08:30 | close | 3756 | 0.10 | 147.429 | 151.323 | 133.323 | 59.36 | 25521.43 |
11269 | 2018.07.19 08:30 | buy | 3757 | 0.10 | 147.429 | 0.000 | 0.000 | |
11270 | 2018.07.19 08:30 | modify | 3757 | 0.10 | 147.429 | 144.429 | 162.429 | |
11271 | 2018.07.19 13:30 | close | 3757 | 0.10 | 146.914 | 144.429 | 162.429 | -34.99 | 25486.44 |
11272 | 2018.07.19 13:30 | sell | 3758 | 0.10 | 146.914 | 0.000 | 0.000 | |
11273 | 2018.07.19 13:30 | modify | 3758 | 0.10 | 146.914 | 149.914 | 131.914 | |
11274 | 2018.07.20 19:30 | close | 3758 | 0.10 | 146.593 | 149.914 | 131.914 | 21.00 | 25507.44 |
11275 | 2018.07.20 19:30 | buy | 3759 | 0.10 | 146.593 | 0.000 | 0.000 | |
11276 | 2018.07.20 19:30 | modify | 3759 | 0.10 | 146.593 | 143.593 | 161.593 | |
11277 | 2018.07.23 04:30 | close | 3759 | 0.10 | 145.883 | 143.593 | 161.593 | -48.05 | 25459.39 |
11278 | 2018.07.23 04:30 | sell | 3760 | 0.10 | 145.883 | 0.000 | 0.000 | |
11279 | 2018.07.23 04:30 | modify | 3760 | 0.10 | 145.883 | 148.883 | 130.883 | |
11280 | 2018.07.24 00:00 | close | 3760 | 0.10 | 145.844 | 148.883 | 130.883 | 2.11 | 25461.50 |
11281 | 2018.07.24 06:30 | sell | 3761 | 0.10 | 145.760 | 0.000 | 0.000 | |
11282 | 2018.07.24 06:30 | modify | 3761 | 0.10 | 145.760 | 148.760 | 130.760 | |
11283 | 2018.07.24 20:00 | close | 3761 | 0.10 | 146.227 | 148.760 | 130.760 | -31.77 | 25429.73 |
11284 | 2018.07.24 20:00 | buy | 3762 | 0.10 | 146.227 | 0.000 | 0.000 | |
11285 | 2018.07.24 20:00 | modify | 3762 | 0.10 | 146.227 | 143.227 | 161.227 | |
11286 | 2018.07.25 18:30 | close | 3762 | 0.10 | 145.804 | 143.227 | 161.227 | -28.83 | 25400.90 |
11287 | 2018.07.25 18:30 | sell | 3763 | 0.10 | 145.804 | 0.000 | 0.000 | |
11288 | 2018.07.25 18:30 | modify | 3763 | 0.10 | 145.804 | 148.804 | 130.804 | |
11289 | 2018.07.26 07:00 | close | 3763 | 0.10 | 146.293 | 148.804 | 130.804 | -33.25 | 25367.65 |
11290 | 2018.07.26 07:00 | buy | 3764 | 0.10 | 146.293 | 0.000 | 0.000 | |
11291 | 2018.07.26 07:00 | modify | 3764 | 0.10 | 146.293 | 143.293 | 161.293 | |
11292 | 2018.07.26 16:00 | close | 3764 | 0.10 | 146.040 | 143.293 | 161.293 | -17.45 | 25350.20 |
11293 | 2018.07.26 16:00 | sell | 3765 | 0.10 | 146.040 | 0.000 | 0.000 | |
11294 | 2018.07.26 16:00 | modify | 3765 | 0.10 | 146.040 | 149.040 | 131.040 | |
11295 | 2018.07.30 11:00 | close | 3765 | 0.10 | 145.806 | 149.040 | 131.040 | 15.16 | 25365.36 |
11296 | 2018.07.30 11:00 | buy | 3766 | 0.10 | 145.806 | 0.000 | 0.000 | |
11297 | 2018.07.30 11:00 | modify | 3766 | 0.10 | 145.806 | 142.806 | 160.806 | |
11298 | 2018.08.01 12:30 | close | 3766 | 0.10 | 146.808 | 142.806 | 160.806 | 66.60 | 25431.96 |
11299 | 2018.08.01 12:30 | sell | 3767 | 0.10 | 146.808 | 0.000 | 0.000 | |
11300 | 2018.08.01 12:30 | modify | 3767 | 0.10 | 146.808 | 149.808 | 131.808 | |
11301 | 2018.08.01 13:00 | close | 3767 | 0.10 | 146.998 | 149.808 | 131.808 | -13.22 | 25418.74 |
11302 | 2018.08.01 13:00 | buy | 3768 | 0.10 | 146.998 | 0.000 | 0.000 | |
11303 | 2018.08.01 13:00 | modify | 3768 | 0.10 | 146.998 | 143.998 | 161.998 | |
11304 | 2018.08.01 23:30 | close | 3768 | 0.10 | 146.468 | 143.998 | 161.998 | -35.99 | 25382.75 |
11305 | 2018.08.01 23:30 | sell | 3769 | 0.10 | 146.468 | 0.000 | 0.000 | |
11306 | 2018.08.01 23:30 | modify | 3769 | 0.10 | 146.468 | 149.468 | 131.468 | |
11307 | 2018.08.08 07:00 | close | 3769 | 0.10 | 144.249 | 149.468 | 131.468 | 148.08 | 25530.83 |
11308 | 2018.08.08 10:30 | sell | 3770 | 0.10 | 143.408 | 0.000 | 0.000 | |
11309 | 2018.08.08 10:30 | modify | 3770 | 0.10 | 143.408 | 146.408 | 128.408 | |
11310 | 2018.08.09 16:00 | close | 3770 | 0.10 | 143.144 | 146.408 | 128.408 | 17.18 | 25548.01 |
11311 | 2018.08.09 16:00 | buy | 3771 | 0.10 | 143.144 | 0.000 | 0.000 | |
11312 | 2018.08.09 16:00 | modify | 3771 | 0.10 | 143.144 | 140.144 | 158.144 | |
11313 | 2018.08.10 01:00 | close | 3771 | 0.10 | 142.496 | 140.144 | 158.144 | -43.90 | 25504.11 |
11314 | 2018.08.10 01:00 | sell | 3772 | 0.10 | 142.496 | 0.000 | 0.000 | |
11315 | 2018.08.10 01:00 | modify | 3772 | 0.10 | 142.496 | 145.496 | 127.496 | |
11316 | 2018.08.13 20:30 | close | 3772 | 0.10 | 141.235 | 145.496 | 127.496 | 83.93 | 25588.04 |
11317 | 2018.08.13 20:30 | buy | 3773 | 0.10 | 141.235 | 0.000 | 0.000 | |
11318 | 2018.08.13 20:30 | modify | 3773 | 0.10 | 141.235 | 138.235 | 156.235 | |
11319 | 2018.08.14 23:30 | close | 3773 | 0.10 | 141.376 | 138.235 | 156.235 | 8.94 | 25596.98 |
11320 | 2018.08.14 23:30 | sell | 3774 | 0.10 | 141.376 | 0.000 | 0.000 | |
11321 | 2018.08.14 23:30 | modify | 3774 | 0.10 | 141.376 | 144.376 | 126.376 | |
11322 | 2018.08.16 12:00 | close | 3774 | 0.10 | 140.857 | 144.376 | 126.376 | 34.25 | 25631.23 |
11323 | 2018.08.16 12:00 | buy | 3775 | 0.10 | 140.857 | 0.000 | 0.000 | |
11324 | 2018.08.16 12:00 | modify | 3775 | 0.10 | 140.857 | 137.857 | 155.857 | |
11325 | 2018.08.17 14:00 | close | 3775 | 0.10 | 140.446 | 137.857 | 155.857 | -28.03 | 25603.20 |
11326 | 2018.08.17 14:00 | sell | 3776 | 0.10 | 140.446 | 0.000 | 0.000 | |
11327 | 2018.08.17 14:00 | modify | 3776 | 0.10 | 140.446 | 143.446 | 125.446 | |
11328 | 2018.08.20 05:30 | close | 3776 | 0.10 | 140.877 | 143.446 | 125.446 | -29.36 | 25573.84 |
11329 | 2018.08.20 05:30 | buy | 3777 | 0.10 | 140.877 | 0.000 | 0.000 | |
11330 | 2018.08.20 05:30 | modify | 3777 | 0.10 | 140.877 | 137.877 | 155.877 | |
11331 | 2018.08.21 03:00 | close | 3777 | 0.10 | 140.780 | 137.877 | 155.877 | -7.00 | 25566.84 |
11332 | 2018.08.21 03:00 | sell | 3778 | 0.10 | 140.780 | 0.000 | 0.000 | |
11333 | 2018.08.21 03:00 | modify | 3778 | 0.10 | 140.780 | 143.780 | 125.780 | |
11334 | 2018.08.21 09:30 | close | 3778 | 0.10 | 141.328 | 143.780 | 125.780 | -37.20 | 25529.64 |
11335 | 2018.08.21 09:30 | buy | 3779 | 0.10 | 141.328 | 0.000 | 0.000 | |
11336 | 2018.08.21 09:30 | modify | 3779 | 0.10 | 141.328 | 138.328 | 156.328 | |
11337 | 2018.08.23 16:30 | close | 3779 | 0.10 | 142.653 | 138.328 | 156.328 | 88.24 | 25617.88 |
11338 | 2018.08.23 16:30 | sell | 3780 | 0.10 | 142.653 | 0.000 | 0.000 | |
11339 | 2018.08.23 16:30 | modify | 3780 | 0.10 | 142.653 | 145.653 | 127.653 | |
11340 | 2018.08.24 10:00 | close | 3780 | 0.10 | 142.875 | 145.653 | 127.653 | -15.36 | 25602.52 |
11341 | 2018.08.24 10:00 | buy | 3781 | 0.10 | 142.875 | 0.000 | 0.000 | |
11342 | 2018.08.24 10:00 | modify | 3781 | 0.10 | 142.875 | 139.875 | 157.875 | |
11343 | 2018.08.27 06:00 | close | 3781 | 0.10 | 142.764 | 139.875 | 157.875 | -7.93 | 25594.59 |
11344 | 2018.08.27 06:00 | sell | 3782 | 0.10 | 142.764 | 0.000 | 0.000 | |
11345 | 2018.08.27 06:00 | modify | 3782 | 0.10 | 142.764 | 145.764 | 127.764 | |
11346 | 2018.08.27 21:00 | close | 3782 | 0.10 | 143.218 | 145.764 | 127.764 | -30.90 | 25563.69 |
11347 | 2018.08.27 21:00 | buy | 3783 | 0.10 | 143.218 | 0.000 | 0.000 | |
11348 | 2018.08.27 21:00 | modify | 3783 | 0.10 | 143.218 | 140.218 | 158.218 | |
11349 | 2018.08.28 22:30 | close | 3783 | 0.10 | 143.131 | 140.218 | 158.218 | -6.32 | 25557.37 |
11350 | 2018.08.28 22:30 | sell | 3784 | 0.10 | 143.131 | 0.000 | 0.000 | |
11351 | 2018.08.28 22:30 | modify | 3784 | 0.10 | 143.131 | 146.131 | 128.131 | |
11352 | 2018.08.29 16:00 | close | 3784 | 0.10 | 143.386 | 146.131 | 128.131 | -17.58 | 25539.79 |
11353 | 2018.08.29 16:00 | buy | 3785 | 0.10 | 143.386 | 0.000 | 0.000 | |
11354 | 2018.08.29 16:00 | modify | 3785 | 0.10 | 143.386 | 140.386 | 158.386 | |
11355 | 2018.08.30 17:00 | close | 3785 | 0.10 | 144.810 | 140.386 | 158.386 | 94.87 | 25634.66 |
11356 | 2018.08.30 17:00 | sell | 3786 | 0.10 | 144.810 | 0.000 | 0.000 | |
11357 | 2018.08.30 17:00 | modify | 3786 | 0.10 | 144.810 | 147.810 | 129.810 | |
11358 | 2018.09.04 20:30 | close | 3786 | 0.10 | 143.290 | 147.810 | 129.810 | 101.28 | 25735.94 |
11359 | 2018.09.04 20:30 | buy | 3787 | 0.10 | 143.290 | 0.000 | 0.000 | |
11360 | 2018.09.04 20:30 | modify | 3787 | 0.10 | 143.290 | 140.290 | 158.290 | |
11361 | 2018.09.06 14:30 | close | 3787 | 0.10 | 143.956 | 140.290 | 158.290 | 44.10 | 25780.04 |
11362 | 2018.09.06 14:30 | sell | 3788 | 0.10 | 143.956 | 0.000 | 0.000 | |
11363 | 2018.09.06 14:30 | modify | 3788 | 0.10 | 143.956 | 146.956 | 128.956 | |
11364 | 2018.09.07 16:00 | close | 3788 | 0.10 | 143.995 | 146.956 | 128.956 | -3.11 | 25776.93 |
11365 | 2018.09.07 16:00 | buy | 3789 | 0.10 | 143.995 | 0.000 | 0.000 | |
11366 | 2018.09.07 16:00 | modify | 3789 | 0.10 | 143.995 | 140.995 | 158.995 | |
11367 | 2018.09.10 06:30 | close | 3789 | 0.10 | 143.374 | 140.995 | 158.995 | -42.09 | 25734.84 |
11368 | 2018.09.10 16:30 | buy | 3790 | 0.10 | 144.922 | 0.000 | 0.000 | |
11369 | 2018.09.10 16:30 | modify | 3790 | 0.10 | 144.922 | 141.922 | 159.922 | |
11370 | 2018.09.11 23:00 | close | 3790 | 0.10 | 145.276 | 141.922 | 159.922 | 23.21 | 25758.05 |
11371 | 2018.09.11 23:00 | sell | 3791 | 0.10 | 145.276 | 0.000 | 0.000 | |
11372 | 2018.09.11 23:00 | modify | 3791 | 0.10 | 145.276 | 148.276 | 130.276 | |
11373 | 2018.09.12 05:30 | close | 3791 | 0.10 | 145.072 | 148.276 | 130.276 | 13.16 | 25771.21 |
11374 | 2018.09.12 05:30 | buy | 3792 | 0.10 | 145.072 | 0.000 | 0.000 | |
11375 | 2018.09.12 05:30 | modify | 3792 | 0.10 | 145.072 | 142.072 | 160.072 | |
11376 | 2018.09.12 14:30 | close | 3792 | 0.10 | 144.889 | 142.072 | 160.072 | -12.76 | 25758.45 |
11377 | 2018.09.12 14:30 | sell | 3793 | 0.10 | 144.889 | 0.000 | 0.000 | |
11378 | 2018.09.12 14:30 | modify | 3793 | 0.10 | 144.889 | 147.889 | 129.889 | |
11379 | 2018.09.13 03:30 | close | 3793 | 0.10 | 145.335 | 147.889 | 129.889 | -30.36 | 25728.09 |
11380 | 2018.09.13 03:30 | buy | 3794 | 0.10 | 145.335 | 0.000 | 0.000 | |
11381 | 2018.09.13 03:30 | modify | 3794 | 0.10 | 145.335 | 142.335 | 160.335 | |
11382 | 2018.09.14 17:30 | close | 3794 | 0.10 | 146.540 | 142.335 | 160.335 | 80.20 | 25808.29 |
11383 | 2018.09.14 17:30 | sell | 3795 | 0.10 | 146.540 | 0.000 | 0.000 | |
11384 | 2018.09.14 17:30 | modify | 3795 | 0.10 | 146.540 | 149.540 | 131.540 | |
11385 | 2018.09.17 14:00 | close | 3795 | 0.10 | 146.874 | 149.540 | 131.540 | -22.87 | 25785.42 |
11386 | 2018.09.17 14:00 | buy | 3796 | 0.10 | 146.874 | 0.000 | 0.000 | |
11387 | 2018.09.17 14:00 | modify | 3796 | 0.10 | 146.874 | 143.874 | 161.874 | |
11388 | 2018.09.18 13:30 | close | 3796 | 0.10 | 147.168 | 143.874 | 161.874 | 19.19 | 25804.61 |
11389 | 2018.09.18 13:30 | sell | 3797 | 0.10 | 147.168 | 0.000 | 0.000 | |
11390 | 2018.09.18 13:30 | modify | 3797 | 0.10 | 147.168 | 150.168 | 132.168 | |
11391 | 2018.09.18 14:00 | close | 3797 | 0.10 | 147.366 | 150.168 | 132.168 | -13.76 | 25790.85 |
11392 | 2018.09.18 14:00 | buy | 3798 | 0.10 | 147.366 | 0.000 | 0.000 | |
11393 | 2018.09.18 14:00 | modify | 3798 | 0.10 | 147.366 | 144.366 | 162.366 | |
11394 | 2018.09.19 22:00 | close | 3798 | 0.10 | 147.550 | 144.366 | 162.366 | 11.83 | 25802.68 |
11395 | 2018.09.19 22:00 | sell | 3799 | 0.10 | 147.550 | 0.000 | 0.000 | |
11396 | 2018.09.19 22:00 | modify | 3799 | 0.10 | 147.550 | 150.550 | 132.550 | |
11397 | 2018.09.20 13:00 | close | 3799 | 0.10 | 148.233 | 150.550 | 132.550 | -46.24 | 25756.44 |
11398 | 2018.09.20 13:00 | buy | 3800 | 0.10 | 148.233 | 0.000 | 0.000 | |
11399 | 2018.09.20 13:00 | modify | 3800 | 0.10 | 148.233 | 145.233 | 163.233 | |
11400 | 2018.09.21 16:00 | close | 3800 | 0.10 | 148.195 | 145.233 | 163.233 | -3.05 | 25753.39 |
11401 | 2018.09.21 16:00 | sell | 3801 | 0.10 | 148.195 | 0.000 | 0.000 | |
11402 | 2018.09.21 16:00 | modify | 3801 | 0.10 | 148.195 | 151.195 | 133.195 | |
11403 | 2018.09.24 15:00 | close | 3801 | 0.10 | 148.092 | 151.195 | 133.195 | 6.40 | 25759.79 |
11404 | 2018.09.24 15:00 | buy | 3802 | 0.10 | 148.092 | 0.000 | 0.000 | |
11405 | 2018.09.24 15:00 | modify | 3802 | 0.10 | 148.092 | 145.092 | 163.092 | |
11406 | 2018.09.26 15:00 | close | 3802 | 0.10 | 148.682 | 145.092 | 163.092 | 39.02 | 25798.81 |
11407 | 2018.09.26 15:00 | sell | 3803 | 0.10 | 148.682 | 0.000 | 0.000 | |
11408 | 2018.09.26 15:00 | modify | 3803 | 0.10 | 148.682 | 151.682 | 133.682 | |
11409 | 2018.09.27 23:00 | close | 3803 | 0.10 | 148.338 | 151.682 | 133.682 | 22.53 | 25821.34 |
11410 | 2018.09.27 23:00 | buy | 3804 | 0.10 | 148.338 | 0.000 | 0.000 | |
11411 | 2018.09.27 23:00 | modify | 3804 | 0.10 | 148.338 | 145.338 | 163.338 | |
11412 | 2018.09.28 13:30 | close | 3804 | 0.10 | 147.988 | 145.338 | 163.338 | -23.94 | 25797.40 |
11413 | 2018.09.28 13:30 | sell | 3805 | 0.10 | 147.988 | 0.000 | 0.000 | |
11414 | 2018.09.28 13:30 | modify | 3805 | 0.10 | 147.988 | 150.988 | 132.988 | |
11415 | 2018.10.01 05:30 | close | 3805 | 0.10 | 148.516 | 150.988 | 132.988 | -35.85 | 25761.55 |
11416 | 2018.10.01 05:30 | buy | 3806 | 0.10 | 148.516 | 0.000 | 0.000 | |
11417 | 2018.10.01 05:30 | modify | 3806 | 0.10 | 148.516 | 145.516 | 163.516 | |
11418 | 2018.10.02 05:30 | close | 3806 | 0.10 | 148.518 | 145.516 | 163.516 | -0.37 | 25761.18 |
11419 | 2018.10.03 09:30 | buy | 3807 | 0.10 | 147.997 | 0.000 | 0.000 | |
11420 | 2018.10.03 09:30 | modify | 3807 | 0.10 | 147.997 | 144.997 | 162.997 | |
11421 | 2018.10.04 09:00 | close | 3807 | 0.10 | 147.889 | 144.997 | 162.997 | -7.73 | 25753.45 |
11422 | 2018.10.04 09:00 | sell | 3808 | 0.10 | 147.889 | 0.000 | 0.000 | |
11423 | 2018.10.04 09:00 | modify | 3808 | 0.10 | 147.889 | 150.889 | 132.889 | |
11424 | 2018.10.04 19:30 | close | 3808 | 0.10 | 148.036 | 150.889 | 132.889 | -10.34 | 25743.11 |
11425 | 2018.10.04 19:30 | buy | 3809 | 0.10 | 148.036 | 0.000 | 0.000 | |
11426 | 2018.10.04 19:30 | modify | 3809 | 0.10 | 148.036 | 145.036 | 163.036 | |
11427 | 2018.10.08 14:00 | close | 3809 | 0.10 | 147.709 | 145.036 | 163.036 | -22.40 | 25720.71 |
11428 | 2018.10.08 14:00 | sell | 3810 | 0.10 | 147.709 | 0.000 | 0.000 | |
11429 | 2018.10.08 14:00 | modify | 3810 | 0.10 | 147.709 | 150.709 | 132.709 | |
11430 | 2018.10.09 09:30 | close | 3810 | 0.10 | 148.020 | 150.709 | 132.709 | -21.32 | 25699.39 |
11431 | 2018.10.09 09:30 | buy | 3811 | 0.10 | 148.020 | 0.000 | 0.000 | |
11432 | 2018.10.09 09:30 | modify | 3811 | 0.10 | 148.020 | 145.020 | 163.020 | |
11433 | 2018.10.09 17:30 | close | 3811 | 0.10 | 148.319 | 145.020 | 163.020 | 19.53 | 25718.92 |
11434 | 2018.10.09 17:30 | sell | 3812 | 0.10 | 148.319 | 0.000 | 0.000 | |
11435 | 2018.10.09 17:30 | modify | 3812 | 0.10 | 148.319 | 151.319 | 133.319 | |
11436 | 2018.10.09 23:30 | close | 3812 | 0.10 | 148.545 | 151.319 | 133.319 | -15.64 | 25703.28 |
11437 | 2018.10.09 23:30 | buy | 3813 | 0.10 | 148.545 | 0.000 | 0.000 | |
11438 | 2018.10.09 23:30 | modify | 3813 | 0.10 | 148.545 | 145.545 | 163.545 | |
11439 | 2018.10.11 01:00 | close | 3813 | 0.10 | 148.166 | 145.545 | 163.545 | -25.88 | 25677.40 |
11440 | 2018.10.11 01:00 | sell | 3814 | 0.10 | 148.166 | 0.000 | 0.000 | |
11441 | 2018.10.11 01:00 | modify | 3814 | 0.10 | 148.166 | 151.166 | 133.166 | |
11442 | 2018.10.11 22:00 | close | 3814 | 0.10 | 148.177 | 151.166 | 133.166 | -1.24 | 25676.16 |
11443 | 2018.10.11 22:00 | buy | 3815 | 0.10 | 148.177 | 0.000 | 0.000 | |
11444 | 2018.10.11 22:00 | modify | 3815 | 0.10 | 148.177 | 145.177 | 163.177 | |
11445 | 2018.10.12 19:00 | close | 3815 | 0.10 | 147.350 | 145.177 | 163.177 | -55.89 | 25620.27 |
11446 | 2018.10.12 19:00 | sell | 3816 | 0.10 | 147.350 | 0.000 | 0.000 | |
11447 | 2018.10.12 19:00 | modify | 3816 | 0.10 | 147.350 | 150.350 | 132.350 | |
11448 | 2018.10.15 23:00 | close | 3816 | 0.10 | 147.057 | 150.350 | 132.350 | 19.12 | 25639.39 |
11449 | 2018.10.15 23:00 | buy | 3817 | 0.10 | 147.057 | 0.000 | 0.000 | |
11450 | 2018.10.15 23:00 | modify | 3817 | 0.10 | 147.057 | 144.057 | 162.057 | |
11451 | 2018.10.17 10:30 | close | 3817 | 0.10 | 147.808 | 144.057 | 162.057 | 49.79 | 25689.18 |
11452 | 2018.10.17 10:30 | sell | 3818 | 0.10 | 147.808 | 0.000 | 0.000 | |
11453 | 2018.10.17 10:30 | modify | 3818 | 0.10 | 147.808 | 150.808 | 132.808 | |
11454 | 2018.10.18 07:30 | close | 3818 | 0.10 | 147.407 | 150.808 | 132.808 | 26.35 | 25715.53 |
11455 | 2018.10.18 07:30 | buy | 3819 | 0.10 | 147.407 | 0.000 | 0.000 | |
11456 | 2018.10.18 07:30 | modify | 3819 | 0.10 | 147.407 | 144.407 | 162.407 | |
11457 | 2018.10.18 15:30 | close | 3819 | 0.10 | 147.385 | 144.407 | 162.407 | -1.97 | 25713.56 |
11458 | 2018.10.18 15:30 | sell | 3820 | 0.10 | 147.385 | 0.000 | 0.000 | |
11459 | 2018.10.18 15:30 | modify | 3820 | 0.10 | 147.385 | 150.385 | 132.385 | |
11460 | 2018.10.19 16:00 | close | 3820 | 0.10 | 146.485 | 150.385 | 132.385 | 59.76 | 25773.32 |
11461 | 2018.10.19 16:00 | buy | 3821 | 0.10 | 146.485 | 0.000 | 0.000 | |
11462 | 2018.10.19 16:00 | modify | 3821 | 0.10 | 146.485 | 143.485 | 161.485 | |
11463 | 2018.10.22 18:30 | close | 3821 | 0.10 | 146.432 | 143.485 | 161.485 | -4.05 | 25769.27 |
11464 | 2018.10.22 18:30 | sell | 3822 | 0.10 | 146.432 | 0.000 | 0.000 | |
11465 | 2018.10.22 18:30 | modify | 3822 | 0.10 | 146.432 | 149.432 | 131.432 | |
11466 | 2018.10.24 05:30 | close | 3822 | 0.10 | 146.080 | 149.432 | 131.432 | 23.07 | 25792.34 |
11467 | 2018.10.24 05:30 | buy | 3823 | 0.10 | 146.080 | 0.000 | 0.000 | |
11468 | 2018.10.24 05:30 | modify | 3823 | 0.10 | 146.080 | 143.080 | 161.080 | |
11469 | 2018.10.24 15:00 | close | 3823 | 0.10 | 145.510 | 143.080 | 161.080 | -38.67 | 25753.67 |
11470 | 2018.10.24 15:00 | sell | 3824 | 0.10 | 145.510 | 0.000 | 0.000 | |
11471 | 2018.10.24 15:00 | modify | 3824 | 0.10 | 145.510 | 148.510 | 130.510 | |
11472 | 2018.10.25 18:00 | close | 3824 | 0.10 | 144.236 | 148.510 | 130.510 | 84.81 | 25838.48 |
11473 | 2018.10.25 18:00 | buy | 3825 | 0.10 | 144.236 | 0.000 | 0.000 | |
11474 | 2018.10.25 18:00 | modify | 3825 | 0.10 | 144.236 | 141.236 | 159.236 | |
11475 | 2018.10.26 00:30 | close | 3825 | 0.10 | 144.019 | 141.236 | 159.236 | -15.03 | 25823.45 |
11476 | 2018.10.26 00:30 | sell | 3826 | 0.10 | 144.019 | 0.000 | 0.000 | |
11477 | 2018.10.26 00:30 | modify | 3826 | 0.10 | 144.019 | 147.019 | 129.019 | |
11478 | 2018.10.29 06:00 | close | 3826 | 0.10 | 143.555 | 147.019 | 129.019 | 30.57 | 25854.02 |
11479 | 2018.10.29 06:00 | buy | 3827 | 0.10 | 143.555 | 0.000 | 0.000 | |
11480 | 2018.10.29 06:00 | modify | 3827 | 0.10 | 143.555 | 140.555 | 158.555 | |
11481 | 2018.10.30 20:00 | close | 3827 | 0.10 | 143.296 | 140.555 | 158.555 | -17.84 | 25836.18 |
11482 | 2018.10.30 20:00 | sell | 3828 | 0.10 | 143.296 | 0.000 | 0.000 | |
11483 | 2018.10.30 20:00 | modify | 3828 | 0.10 | 143.296 | 146.296 | 128.296 | |
11484 | 2018.10.31 11:00 | close | 3828 | 0.10 | 144.058 | 146.296 | 128.296 | -51.52 | 25784.66 |
11485 | 2018.10.31 11:00 | buy | 3829 | 0.10 | 144.058 | 0.000 | 0.000 | |
11486 | 2018.10.31 11:00 | modify | 3829 | 0.10 | 144.058 | 141.058 | 159.058 | |
11487 | 2018.11.05 21:00 | close | 3829 | 0.10 | 147.640 | 141.058 | 159.058 | 239.38 | 26024.04 |
11488 | 2018.11.08 20:30 | sell | 3830 | 0.10 | 149.062 | 0.000 | 0.000 | |
11489 | 2018.11.08 20:30 | modify | 3830 | 0.10 | 149.062 | 152.062 | 134.062 | |
11490 | 2018.11.13 11:00 | close | 3830 | 0.10 | 147.294 | 152.062 | 134.062 | 117.88 | 26141.92 |
11491 | 2018.11.13 11:00 | buy | 3831 | 0.10 | 147.294 | 0.000 | 0.000 | |
11492 | 2018.11.13 11:00 | modify | 3831 | 0.10 | 147.294 | 144.294 | 162.294 | |
11493 | 2018.11.14 15:30 | close | 3831 | 0.10 | 147.691 | 144.294 | 162.294 | 26.09 | 26168.01 |
11494 | 2018.11.14 15:30 | sell | 3832 | 0.10 | 147.691 | 0.000 | 0.000 | |
11495 | 2018.11.14 15:30 | modify | 3832 | 0.10 | 147.691 | 150.691 | 132.691 | |
11496 | 2018.11.15 09:00 | close | 3832 | 0.10 | 147.846 | 150.691 | 132.691 | -10.88 | 26157.13 |
11497 | 2018.11.15 09:00 | buy | 3833 | 0.10 | 147.846 | 0.000 | 0.000 | |
11498 | 2018.11.15 09:00 | modify | 3833 | 0.10 | 147.846 | 144.846 | 162.846 | |
11499 | 2018.11.15 11:00 | close | 3833 | 0.10 | 146.236 | 144.846 | 162.846 | -108.32 | 26048.81 |
11500 | 2018.11.15 11:00 | sell | 3834 | 0.10 | 146.236 | 0.000 | 0.000 | |
11501 | 2018.11.15 11:00 | modify | 3834 | 0.10 | 146.236 | 149.236 | 131.236 | |
11502 | 2018.11.16 11:30 | close | 3834 | 0.10 | 144.964 | 149.236 | 131.236 | 84.67 | 26133.48 |
11503 | 2018.11.16 11:30 | buy | 3835 | 0.10 | 144.964 | 0.000 | 0.000 | |
11504 | 2018.11.16 11:30 | modify | 3835 | 0.10 | 144.964 | 141.964 | 159.964 | |
11505 | 2018.11.16 20:30 | close | 3835 | 0.10 | 144.705 | 141.964 | 159.964 | -17.84 | 26115.64 |
11506 | 2018.11.16 20:30 | sell | 3836 | 0.10 | 144.705 | 0.000 | 0.000 | |
11507 | 2018.11.16 20:30 | modify | 3836 | 0.10 | 144.705 | 147.705 | 129.705 | |
11508 | 2018.11.19 16:30 | close | 3836 | 0.10 | 144.985 | 147.705 | 129.705 | -19.24 | 26096.40 |
11509 | 2018.11.19 16:30 | buy | 3837 | 0.10 | 144.985 | 0.000 | 0.000 | |
11510 | 2018.11.19 16:30 | modify | 3837 | 0.10 | 144.985 | 141.985 | 159.985 | |
11511 | 2018.11.19 23:30 | close | 3837 | 0.10 | 144.680 | 141.985 | 159.985 | -20.93 | 26075.47 |
11512 | 2018.11.19 23:30 | sell | 3838 | 0.10 | 144.680 | 0.000 | 0.000 | |
11513 | 2018.11.19 23:30 | modify | 3838 | 0.10 | 144.680 | 147.680 | 129.680 | |
11514 | 2018.11.21 11:00 | close | 3838 | 0.10 | 144.480 | 147.680 | 129.680 | 12.89 | 26088.36 |
11515 | 2018.11.21 11:00 | buy | 3839 | 0.10 | 144.480 | 0.000 | 0.000 | |
11516 | 2018.11.21 11:00 | modify | 3839 | 0.10 | 144.480 | 141.480 | 159.480 | |
11517 | 2018.11.22 03:30 | close | 3839 | 0.10 | 144.453 | 141.480 | 159.480 | -2.31 | 26086.05 |
11518 | 2018.11.22 13:00 | buy | 3840 | 0.10 | 145.690 | 0.000 | 0.000 | |
11519 | 2018.11.22 13:00 | modify | 3840 | 0.10 | 145.690 | 142.690 | 160.690 | |
11520 | 2018.11.23 12:00 | close | 3840 | 0.10 | 144.980 | 142.690 | 160.690 | -48.05 | 26038.00 |
11521 | 2018.11.23 12:00 | sell | 3841 | 0.10 | 144.980 | 0.000 | 0.000 | |
11522 | 2018.11.23 12:00 | modify | 3841 | 0.10 | 144.980 | 147.980 | 129.980 | |
11523 | 2018.11.26 08:30 | close | 3841 | 0.10 | 145.166 | 147.980 | 129.980 | -12.95 | 26025.05 |
11524 | 2018.11.26 08:30 | buy | 3842 | 0.10 | 145.166 | 0.000 | 0.000 | |
11525 | 2018.11.26 08:30 | modify | 3842 | 0.10 | 145.166 | 142.166 | 160.166 | |
11526 | 2018.11.27 08:30 | close | 3842 | 0.10 | 145.330 | 142.166 | 160.166 | 10.48 | 26035.53 |
11527 | 2018.11.27 08:30 | sell | 3843 | 0.10 | 145.330 | 0.000 | 0.000 | |
11528 | 2018.11.27 08:30 | modify | 3843 | 0.10 | 145.330 | 148.330 | 130.330 | |
11529 | 2018.11.28 08:30 | close | 3843 | 0.10 | 145.240 | 148.330 | 130.330 | 5.52 | 26041.05 |
11530 | 2018.11.28 08:30 | buy | 3844 | 0.10 | 145.240 | 0.000 | 0.000 | |
11531 | 2018.11.28 08:30 | modify | 3844 | 0.10 | 145.240 | 142.240 | 160.240 | |
11532 | 2018.11.29 11:30 | close | 3844 | 0.10 | 144.669 | 142.240 | 160.240 | -38.74 | 26002.31 |
11533 | 2018.11.29 11:30 | sell | 3845 | 0.10 | 144.669 | 0.000 | 0.000 | |
11534 | 2018.11.29 11:30 | modify | 3845 | 0.10 | 144.669 | 147.669 | 129.669 | |
11535 | 2018.11.30 08:30 | close | 3845 | 0.10 | 145.016 | 147.669 | 129.669 | -23.74 | 25978.57 |
11536 | 2018.11.30 16:00 | sell | 3846 | 0.10 | 144.807 | 0.000 | 0.000 | |
11537 | 2018.11.30 16:00 | modify | 3846 | 0.10 | 144.807 | 147.807 | 129.807 | |
11538 | 2018.12.03 05:30 | close | 3846 | 0.10 | 145.098 | 147.807 | 129.807 | -19.99 | 25958.58 |
11539 | 2018.12.03 05:30 | buy | 3847 | 0.10 | 145.098 | 0.000 | 0.000 | |
11540 | 2018.12.03 05:30 | modify | 3847 | 0.10 | 145.098 | 142.098 | 160.098 | |
11541 | 2018.12.03 16:30 | close | 3847 | 0.10 | 144.391 | 142.098 | 160.098 | -47.85 | 25910.73 |
11542 | 2018.12.03 16:30 | sell | 3848 | 0.10 | 144.391 | 0.000 | 0.000 | |
11543 | 2018.12.03 16:30 | modify | 3848 | 0.10 | 144.391 | 147.391 | 129.391 | |
11544 | 2018.12.05 14:30 | close | 3848 | 0.10 | 144.167 | 147.391 | 129.391 | 14.50 | 25925.23 |
11545 | 2018.12.05 14:30 | buy | 3849 | 0.10 | 144.167 | 0.000 | 0.000 | |
11546 | 2018.12.05 14:30 | modify | 3849 | 0.10 | 144.167 | 141.167 | 159.167 | |
11547 | 2018.12.06 07:00 | close | 3849 | 0.10 | 143.346 | 141.167 | 159.167 | -55.48 | 25869.75 |
11548 | 2018.12.06 07:00 | sell | 3850 | 0.10 | 143.346 | 0.000 | 0.000 | |
11549 | 2018.12.06 07:00 | modify | 3850 | 0.10 | 143.346 | 146.346 | 128.346 | |
11550 | 2018.12.06 22:30 | close | 3850 | 0.10 | 143.955 | 146.346 | 128.346 | -41.28 | 25828.47 |
11551 | 2018.12.06 22:30 | buy | 3851 | 0.10 | 143.955 | 0.000 | 0.000 | |
11552 | 2018.12.06 22:30 | modify | 3851 | 0.10 | 143.955 | 140.955 | 158.955 | |
11553 | 2018.12.07 18:30 | close | 3851 | 0.10 | 143.481 | 140.955 | 158.955 | -32.24 | 25796.23 |
11554 | 2018.12.07 18:30 | sell | 3852 | 0.10 | 143.481 | 0.000 | 0.000 | |
11555 | 2018.12.07 18:30 | modify | 3852 | 0.10 | 143.481 | 146.481 | 128.481 | |
11556 | 2018.12.11 14:00 | close | 3852 | 0.10 | 142.624 | 146.481 | 128.481 | 56.89 | 25853.12 |
11557 | 2018.12.11 14:00 | buy | 3853 | 0.10 | 142.624 | 0.000 | 0.000 | |
11558 | 2018.12.11 14:00 | modify | 3853 | 0.10 | 142.624 | 139.624 | 157.624 | |
11559 | 2018.12.12 00:00 | close | 3853 | 0.10 | 141.518 | 139.624 | 157.624 | -74.57 | 25778.55 |
11560 | 2018.12.12 00:00 | sell | 3854 | 0.10 | 141.518 | 0.000 | 0.000 | |
11561 | 2018.12.12 00:00 | modify | 3854 | 0.10 | 141.518 | 144.518 | 126.518 | |
11562 | 2018.12.12 15:00 | close | 3854 | 0.10 | 142.747 | 144.518 | 126.518 | -82.79 | 25695.76 |
11563 | 2018.12.12 15:00 | buy | 3855 | 0.10 | 142.747 | 0.000 | 0.000 | |
11564 | 2018.12.12 15:00 | modify | 3855 | 0.10 | 142.747 | 139.747 | 157.747 | |
11565 | 2018.12.14 08:30 | close | 3855 | 0.10 | 143.294 | 139.747 | 157.747 | 36.13 | 25731.89 |
11566 | 2018.12.14 08:30 | sell | 3856 | 0.10 | 143.294 | 0.000 | 0.000 | |
11567 | 2018.12.14 08:30 | modify | 3856 | 0.10 | 143.294 | 146.294 | 128.294 | |
11568 | 2018.12.17 10:00 | close | 3856 | 0.10 | 142.783 | 146.294 | 128.294 | 33.72 | 25765.61 |
11569 | 2018.12.17 21:30 | sell | 3857 | 0.10 | 142.342 | 0.000 | 0.000 | |
11570 | 2018.12.17 21:30 | modify | 3857 | 0.10 | 142.342 | 145.342 | 127.342 | |
11571 | 2018.12.18 19:00 | close | 3857 | 0.10 | 142.271 | 145.342 | 127.342 | 4.25 | 25769.86 |
11572 | 2018.12.18 19:00 | buy | 3858 | 0.10 | 142.271 | 0.000 | 0.000 | |
11573 | 2018.12.18 19:00 | modify | 3858 | 0.10 | 142.271 | 139.271 | 157.271 | |
11574 | 2018.12.19 08:00 | close | 3858 | 0.10 | 142.246 | 139.271 | 157.271 | -2.17 | 25767.69 |
11575 | 2018.12.19 08:00 | sell | 3859 | 0.10 | 142.246 | 0.000 | 0.000 | |
11576 | 2018.12.19 08:00 | modify | 3859 | 0.10 | 142.246 | 145.246 | 127.246 | |
11577 | 2018.12.19 10:00 | close | 3859 | 0.10 | 142.454 | 145.246 | 127.246 | -14.43 | 25753.26 |
11578 | 2018.12.19 10:00 | buy | 3860 | 0.10 | 142.454 | 0.000 | 0.000 | |
11579 | 2018.12.19 10:00 | modify | 3860 | 0.10 | 142.454 | 139.454 | 157.454 | |
11580 | 2018.12.19 10:30 | close | 3860 | 0.10 | 142.346 | 139.454 | 157.454 | -7.73 | 25745.53 |
11581 | 2018.12.19 10:30 | sell | 3861 | 0.10 | 142.346 | 0.000 | 0.000 | |
11582 | 2018.12.19 10:30 | modify | 3861 | 0.10 | 142.346 | 145.346 | 127.346 | |
11583 | 2018.12.24 15:00 | close | 3861 | 0.10 | 140.439 | 145.346 | 127.346 | 127.19 | 25872.72 |
11584 | 2018.12.24 15:00 | buy | 3862 | 0.10 | 140.439 | 0.000 | 0.000 | |
11585 | 2018.12.24 15:00 | modify | 3862 | 0.10 | 140.439 | 137.439 | 155.439 | |
11586 | 2018.12.24 17:00 | close | 3862 | 0.10 | 140.362 | 137.439 | 155.439 | -5.65 | 25867.07 |
11587 | 2018.12.24 17:00 | sell | 3863 | 0.10 | 140.362 | 0.000 | 0.000 | |
11588 | 2018.12.24 17:00 | modify | 3863 | 0.10 | 140.362 | 143.362 | 125.362 | |
11589 | 2018.12.26 10:00 | close | 3863 | 0.10 | 140.337 | 143.362 | 125.362 | 1.17 | 25868.24 |
11590 | 2018.12.26 10:00 | buy | 3864 | 0.10 | 140.337 | 0.000 | 0.000 | |
11591 | 2018.12.26 10:00 | modify | 3864 | 0.10 | 140.337 | 137.337 | 155.337 | |
11592 | 2018.12.27 15:30 | close | 3864 | 0.10 | 139.992 | 137.337 | 155.337 | -23.60 | 25844.64 |
11593 | 2018.12.27 15:30 | sell | 3865 | 0.10 | 139.992 | 0.000 | 0.000 | |
11594 | 2018.12.27 15:30 | modify | 3865 | 0.10 | 139.992 | 142.992 | 124.992 | |
11595 | 2018.12.28 08:30 | close | 3865 | 0.10 | 140.171 | 142.992 | 124.992 | -12.48 | 25832.16 |
11596 | 2018.12.28 08:30 | buy | 3866 | 0.10 | 140.171 | 0.000 | 0.000 | |
11597 | 2018.12.28 08:30 | modify | 3866 | 0.10 | 140.171 | 137.171 | 155.171 | |
11598 | 2018.12.28 12:00 | close | 3866 | 0.10 | 139.575 | 137.171 | 155.171 | -40.42 | 25791.74 |
11599 | 2018.12.28 12:00 | sell | 3867 | 0.10 | 139.575 | 0.000 | 0.000 | |
11600 | 2018.12.28 12:00 | modify | 3867 | 0.10 | 139.575 | 142.575 | 124.575 | |
11601 | 2018.12.31 01:00 | close | 3867 | 0.10 | 140.060 | 142.575 | 124.575 | -32.97 | 25758.77 |
11602 | 2018.12.31 01:00 | buy | 3868 | 0.10 | 140.060 | 0.000 | 0.000 | |
11603 | 2018.12.31 01:00 | modify | 3868 | 0.10 | 140.060 | 137.060 | 155.060 | |
11604 | 2019.01.02 01:00 | close | 3868 | 0.10 | 139.709 | 137.060 | 155.060 | -24.00 | 25734.77 |
11605 | 2019.01.02 01:00 | sell | 3869 | 0.10 | 139.709 | 0.000 | 0.000 | |
11606 | 2019.01.02 01:00 | modify | 3869 | 0.10 | 139.709 | 142.709 | 124.709 | |
11607 | 2019.01.03 01:00 | close | 3869 | 0.10 | 133.028 | 142.709 | 124.709 | 446.85 | 26181.62 |
11608 | 2019.01.03 21:00 | buy | 3870 | 0.10 | 136.253 | 0.000 | 0.000 | |
11609 | 2019.01.03 21:00 | modify | 3870 | 0.10 | 136.253 | 133.253 | 151.253 | |
11610 | 2019.01.08 19:00 | close | 3870 | 0.10 | 138.138 | 133.253 | 151.253 | 125.74 | 26307.36 |
11611 | 2019.01.08 19:00 | sell | 3871 | 0.10 | 138.138 | 0.000 | 0.000 | |
11612 | 2019.01.08 19:00 | modify | 3871 | 0.10 | 138.138 | 141.138 | 123.138 | |
11613 | 2019.01.09 10:30 | close | 3871 | 0.10 | 138.896 | 141.138 | 123.138 | -51.25 | 26256.11 |
11614 | 2019.01.09 10:30 | buy | 3872 | 0.10 | 138.896 | 0.000 | 0.000 | |
11615 | 2019.01.09 10:30 | modify | 3872 | 0.10 | 138.896 | 135.896 | 153.896 | |
11616 | 2019.01.09 22:30 | close | 3872 | 0.10 | 138.385 | 135.896 | 153.896 | -34.72 | 26221.39 |
11617 | 2019.01.09 22:30 | sell | 3873 | 0.10 | 138.385 | 0.000 | 0.000 | |
11618 | 2019.01.09 22:30 | modify | 3873 | 0.10 | 138.385 | 141.385 | 123.385 | |
11619 | 2019.01.11 00:30 | close | 3873 | 0.10 | 138.121 | 141.385 | 123.385 | 17.18 | 26238.57 |
11620 | 2019.01.11 00:30 | buy | 3874 | 0.10 | 138.121 | 0.000 | 0.000 | |
11621 | 2019.01.11 00:30 | modify | 3874 | 0.10 | 138.121 | 135.121 | 153.121 | |
11622 | 2019.01.14 12:30 | close | 3874 | 0.10 | 138.804 | 135.121 | 153.121 | 45.24 | 26283.81 |
11623 | 2019.01.14 12:30 | sell | 3875 | 0.10 | 138.804 | 0.000 | 0.000 | |
11624 | 2019.01.14 12:30 | modify | 3875 | 0.10 | 138.804 | 141.804 | 123.804 | |
11625 | 2019.01.14 22:30 | close | 3875 | 0.10 | 139.210 | 141.804 | 123.804 | -27.69 | 26256.12 |
11626 | 2019.01.14 22:30 | buy | 3876 | 0.10 | 139.210 | 0.000 | 0.000 | |
11627 | 2019.01.14 22:30 | modify | 3876 | 0.10 | 139.210 | 136.210 | 154.210 | |
11628 | 2019.01.15 19:30 | close | 3876 | 0.10 | 138.318 | 136.210 | 154.210 | -60.24 | 26195.88 |
11629 | 2019.01.15 19:30 | sell | 3877 | 0.10 | 138.318 | 0.000 | 0.000 | |
11630 | 2019.01.15 19:30 | modify | 3877 | 0.10 | 138.318 | 141.318 | 123.318 | |
11631 | 2019.01.15 22:30 | close | 3877 | 0.10 | 139.691 | 141.318 | 123.318 | -92.43 | 26103.45 |
11632 | 2019.01.16 08:30 | buy | 3878 | 0.10 | 139.370 | 0.000 | 0.000 | |
11633 | 2019.01.16 08:30 | modify | 3878 | 0.10 | 139.370 | 136.370 | 154.370 | |
11634 | 2019.01.17 15:30 | close | 3878 | 0.10 | 140.332 | 136.370 | 154.370 | 63.93 | 26167.38 |
11635 | 2019.01.17 15:30 | sell | 3879 | 0.10 | 140.332 | 0.000 | 0.000 | |
11636 | 2019.01.17 15:30 | modify | 3879 | 0.10 | 140.332 | 143.332 | 125.332 | |
11637 | 2019.01.17 18:30 | close | 3879 | 0.10 | 141.005 | 143.332 | 125.332 | -45.56 | 26121.82 |
11638 | 2019.01.17 18:30 | buy | 3880 | 0.10 | 141.005 | 0.000 | 0.000 | |
11639 | 2019.01.17 18:30 | modify | 3880 | 0.10 | 141.005 | 138.005 | 156.005 | |
11640 | 2019.01.18 19:00 | close | 3880 | 0.10 | 141.598 | 138.005 | 156.005 | 39.21 | 26161.03 |
11641 | 2019.01.18 19:00 | sell | 3881 | 0.10 | 141.598 | 0.000 | 0.000 | |
11642 | 2019.01.18 19:00 | modify | 3881 | 0.10 | 141.598 | 144.598 | 126.598 | |
11643 | 2019.01.21 21:00 | close | 3881 | 0.10 | 141.347 | 144.598 | 126.598 | 16.30 | 26177.33 |
11644 | 2019.01.21 21:00 | buy | 3882 | 0.10 | 141.347 | 0.000 | 0.000 | |
11645 | 2019.01.21 21:00 | modify | 3882 | 0.10 | 141.347 | 138.347 | 156.347 | |
11646 | 2019.01.22 10:30 | close | 3882 | 0.10 | 140.742 | 138.347 | 156.347 | -41.01 | 26136.32 |
11647 | 2019.01.22 10:30 | sell | 3883 | 0.10 | 140.742 | 0.000 | 0.000 | |
11648 | 2019.01.22 10:30 | modify | 3883 | 0.10 | 140.742 | 143.742 | 125.742 | |
11649 | 2019.01.22 20:00 | close | 3883 | 0.10 | 141.751 | 143.742 | 125.742 | -68.06 | 26068.26 |
11650 | 2019.01.22 20:00 | buy | 3884 | 0.10 | 141.751 | 0.000 | 0.000 | |
11651 | 2019.01.22 20:00 | modify | 3884 | 0.10 | 141.751 | 138.751 | 156.751 | |
11652 | 2019.01.24 14:30 | close | 3884 | 0.10 | 142.909 | 138.751 | 156.751 | 77.05 | 26145.31 |
11653 | 2019.01.24 14:30 | sell | 3885 | 0.10 | 142.909 | 0.000 | 0.000 | |
11654 | 2019.01.24 14:30 | modify | 3885 | 0.10 | 142.909 | 145.909 | 127.909 | |
11655 | 2019.01.25 04:00 | close | 3885 | 0.10 | 143.803 | 145.909 | 127.909 | -60.36 | 26084.95 |
11656 | 2019.01.25 04:00 | buy | 3886 | 0.10 | 143.803 | 0.000 | 0.000 | |
11657 | 2019.01.25 04:00 | modify | 3886 | 0.10 | 143.803 | 140.803 | 158.803 | |
11658 | 2019.01.28 13:00 | close | 3886 | 0.10 | 144.161 | 140.803 | 158.803 | 23.48 | 26108.43 |
11659 | 2019.01.28 13:00 | sell | 3887 | 0.10 | 144.161 | 0.000 | 0.000 | |
11660 | 2019.01.28 13:00 | modify | 3887 | 0.10 | 144.161 | 147.161 | 129.161 | |
11661 | 2019.01.29 15:30 | close | 3887 | 0.10 | 144.219 | 147.161 | 129.161 | -4.38 | 26104.05 |
11662 | 2019.01.29 15:30 | buy | 3888 | 0.10 | 144.219 | 0.000 | 0.000 | |
11663 | 2019.01.29 15:30 | modify | 3888 | 0.10 | 144.219 | 141.219 | 159.219 | |
11664 | 2019.01.29 23:00 | close | 3888 | 0.10 | 142.983 | 141.219 | 159.219 | -83.27 | 26020.78 |
11665 | 2019.01.30 00:30 | sell | 3889 | 0.10 | 142.817 | 0.000 | 0.000 | |
11666 | 2019.01.30 00:30 | modify | 3889 | 0.10 | 142.817 | 145.817 | 127.817 | |
11667 | 2019.01.30 20:00 | close | 3889 | 0.10 | 143.090 | 145.817 | 127.817 | -18.78 | 26002.00 |
11668 | 2019.01.30 20:00 | buy | 3890 | 0.10 | 143.090 | 0.000 | 0.000 | |
11669 | 2019.01.30 20:00 | modify | 3890 | 0.10 | 143.090 | 140.090 | 158.090 | |
11670 | 2019.01.31 01:30 | close | 3890 | 0.10 | 142.983 | 140.090 | 158.090 | -7.66 | 25994.34 |
11671 | 2019.01.31 01:30 | sell | 3891 | 0.10 | 142.983 | 0.000 | 0.000 | |
11672 | 2019.01.31 01:30 | modify | 3891 | 0.10 | 142.983 | 145.983 | 127.983 | |
11673 | 2019.02.01 04:30 | close | 3891 | 0.10 | 142.587 | 145.983 | 127.983 | 26.01 | 26020.35 |
11674 | 2019.02.01 04:30 | buy | 3892 | 0.10 | 142.587 | 0.000 | 0.000 | |
11675 | 2019.02.01 04:30 | modify | 3892 | 0.10 | 142.587 | 139.587 | 157.587 | |
11676 | 2019.02.01 06:30 | close | 3892 | 0.10 | 142.572 | 139.587 | 157.587 | -1.51 | 26018.84 |
11677 | 2019.02.01 06:30 | sell | 3893 | 0.10 | 142.572 | 0.000 | 0.000 | |
11678 | 2019.02.01 06:30 | modify | 3893 | 0.10 | 142.572 | 145.572 | 127.572 | |
11679 | 2019.02.01 20:30 | close | 3893 | 0.10 | 143.287 | 145.572 | 127.572 | -48.38 | 25970.46 |
11680 | 2019.02.01 20:30 | buy | 3894 | 0.10 | 143.287 | 0.000 | 0.000 | |
11681 | 2019.02.01 20:30 | modify | 3894 | 0.10 | 143.287 | 140.287 | 158.287 | |
11682 | 2019.02.05 03:30 | close | 3894 | 0.10 | 143.385 | 140.287 | 158.287 | 6.07 | 25976.53 |
11683 | 2019.02.05 03:30 | sell | 3895 | 0.10 | 143.385 | 0.000 | 0.000 | |
11684 | 2019.02.05 03:30 | modify | 3895 | 0.10 | 143.385 | 146.385 | 128.385 | |
11685 | 2019.02.07 00:30 | close | 3895 | 0.10 | 142.291 | 146.385 | 128.385 | 72.75 | 26049.28 |
11686 | 2019.02.07 00:30 | buy | 3896 | 0.10 | 142.291 | 0.000 | 0.000 | |
11687 | 2019.02.07 00:30 | modify | 3896 | 0.10 | 142.291 | 139.291 | 157.291 | |
11688 | 2019.02.07 06:00 | close | 3896 | 0.10 | 142.088 | 139.291 | 157.291 | -14.09 | 26035.19 |
11689 | 2019.02.07 06:00 | sell | 3897 | 0.10 | 142.088 | 0.000 | 0.000 | |
11690 | 2019.02.07 06:00 | modify | 3897 | 0.10 | 142.088 | 145.088 | 127.088 | |
11691 | 2019.02.07 08:00 | close | 3897 | 0.10 | 142.219 | 145.088 | 127.088 | -9.28 | 26025.91 |
11692 | 2019.02.07 08:00 | buy | 3898 | 0.10 | 142.219 | 0.000 | 0.000 | |
11693 | 2019.02.07 08:00 | modify | 3898 | 0.10 | 142.219 | 139.219 | 157.219 | |
11694 | 2019.02.07 08:30 | close | 3898 | 0.10 | 142.183 | 139.219 | 157.219 | -2.91 | 26023.00 |
11695 | 2019.02.07 08:30 | sell | 3899 | 0.10 | 142.183 | 0.000 | 0.000 | |
11696 | 2019.02.07 08:30 | modify | 3899 | 0.10 | 142.183 | 145.183 | 127.183 | |
11697 | 2019.02.07 23:30 | close | 3899 | 0.10 | 142.268 | 145.183 | 127.183 | -6.19 | 26016.81 |
11698 | 2019.02.07 23:30 | buy | 3900 | 0.10 | 142.268 | 0.000 | 0.000 | |
11699 | 2019.02.07 23:30 | modify | 3900 | 0.10 | 142.268 | 139.268 | 157.268 | |
11700 | 2019.02.08 11:00 | close | 3900 | 0.10 | 141.994 | 139.268 | 157.268 | -18.85 | 25997.96 |
11701 | 2019.02.08 23:00 | buy | 3901 | 0.10 | 142.056 | 0.000 | 0.000 | |
11702 | 2019.02.08 23:00 | modify | 3901 | 0.10 | 142.056 | 139.056 | 157.056 | |
11703 | 2019.02.11 01:00 | close | 3901 | 0.10 | 141.989 | 139.056 | 157.056 | -4.98 | 25992.98 |
11704 | 2019.02.11 01:00 | sell | 3902 | 0.10 | 141.989 | 0.000 | 0.000 | |
11705 | 2019.02.11 01:00 | modify | 3902 | 0.10 | 141.989 | 144.989 | 126.989 | |
11706 | 2019.02.11 11:30 | close | 3902 | 0.10 | 142.431 | 144.989 | 126.989 | -30.09 | 25962.89 |
11707 | 2019.02.11 11:30 | buy | 3903 | 0.10 | 142.431 | 0.000 | 0.000 | |
11708 | 2019.02.11 11:30 | modify | 3903 | 0.10 | 142.431 | 139.431 | 157.431 | |
11709 | 2019.02.11 23:30 | close | 3903 | 0.10 | 141.957 | 139.431 | 157.431 | -32.25 | 25930.64 |
11710 | 2019.02.11 23:30 | sell | 3904 | 0.10 | 141.957 | 0.000 | 0.000 | |
11711 | 2019.02.11 23:30 | modify | 3904 | 0.10 | 141.957 | 144.957 | 126.957 | |
11712 | 2019.02.12 10:30 | close | 3904 | 0.10 | 142.244 | 144.957 | 126.957 | -19.72 | 25910.92 |
11713 | 2019.02.12 10:30 | buy | 3905 | 0.10 | 142.244 | 0.000 | 0.000 | |
11714 | 2019.02.12 10:30 | modify | 3905 | 0.10 | 142.244 | 139.244 | 157.244 | |
11715 | 2019.02.14 02:00 | close | 3905 | 0.10 | 142.594 | 139.244 | 157.244 | 22.94 | 25933.86 |
11716 | 2019.02.14 02:00 | sell | 3906 | 0.10 | 142.594 | 0.000 | 0.000 | |
11717 | 2019.02.14 02:00 | modify | 3906 | 0.10 | 142.594 | 145.594 | 127.594 | |
11718 | 2019.02.15 17:30 | close | 3906 | 0.10 | 141.657 | 145.594 | 127.594 | 62.24 | 25996.10 |
11719 | 2019.02.15 17:30 | buy | 3907 | 0.10 | 141.657 | 0.000 | 0.000 | |
11720 | 2019.02.15 17:30 | modify | 3907 | 0.10 | 141.657 | 138.657 | 156.657 | |
11721 | 2019.02.19 07:00 | close | 3907 | 0.10 | 142.737 | 138.657 | 156.657 | 71.83 | 26067.93 |
11722 | 2019.02.19 07:00 | sell | 3908 | 0.10 | 142.737 | 0.000 | 0.000 | |
11723 | 2019.02.19 07:00 | modify | 3908 | 0.10 | 142.737 | 145.737 | 127.737 | |
11724 | 2019.02.19 15:30 | close | 3908 | 0.10 | 143.409 | 145.737 | 127.737 | -45.50 | 26022.43 |
11725 | 2019.02.19 15:30 | buy | 3909 | 0.10 | 143.409 | 0.000 | 0.000 | |
11726 | 2019.02.19 15:30 | modify | 3909 | 0.10 | 143.409 | 140.409 | 158.409 | |
11727 | 2019.02.20 18:30 | close | 3909 | 0.10 | 144.756 | 140.409 | 158.409 | 89.71 | 26112.14 |
11728 | 2019.02.20 18:30 | sell | 3910 | 0.10 | 144.756 | 0.000 | 0.000 | |
11729 | 2019.02.20 18:30 | modify | 3910 | 0.10 | 144.756 | 147.756 | 129.756 | |
11730 | 2019.02.21 02:00 | close | 3910 | 0.10 | 144.492 | 147.756 | 129.756 | 17.18 | 26129.32 |
11731 | 2019.02.21 02:00 | buy | 3911 | 0.10 | 144.492 | 0.000 | 0.000 | |
11732 | 2019.02.21 02:00 | modify | 3911 | 0.10 | 144.492 | 141.492 | 159.492 | |
11733 | 2019.02.21 03:00 | close | 3911 | 0.10 | 144.339 | 141.492 | 159.492 | -10.74 | 26118.58 |
11734 | 2019.02.21 03:00 | sell | 3912 | 0.10 | 144.339 | 0.000 | 0.000 | |
11735 | 2019.02.21 03:00 | modify | 3912 | 0.10 | 144.339 | 147.339 | 129.339 | |
11736 | 2019.02.21 04:30 | close | 3912 | 0.10 | 144.341 | 147.339 | 129.339 | -0.63 | 26117.95 |
11737 | 2019.02.21 04:30 | buy | 3913 | 0.10 | 144.341 | 0.000 | 0.000 | |
11738 | 2019.02.21 04:30 | modify | 3913 | 0.10 | 144.341 | 141.341 | 159.341 | |
11739 | 2019.02.21 08:00 | close | 3913 | 0.10 | 144.279 | 141.341 | 159.341 | -4.65 | 26113.30 |
11740 | 2019.02.21 08:00 | sell | 3914 | 0.10 | 144.279 | 0.000 | 0.000 | |
11741 | 2019.02.21 08:00 | modify | 3914 | 0.10 | 144.279 | 147.279 | 129.279 | |
11742 | 2019.02.21 20:00 | close | 3914 | 0.10 | 144.483 | 147.279 | 129.279 | -14.16 | 26099.14 |
11743 | 2019.02.21 20:00 | buy | 3915 | 0.10 | 144.483 | 0.000 | 0.000 | |
11744 | 2019.02.21 20:00 | modify | 3915 | 0.10 | 144.483 | 141.483 | 159.483 | |
11745 | 2019.02.22 00:30 | close | 3915 | 0.10 | 144.253 | 141.483 | 159.483 | -15.90 | 26083.24 |
11746 | 2019.02.22 00:30 | sell | 3916 | 0.10 | 144.253 | 0.000 | 0.000 | |
11747 | 2019.02.22 00:30 | modify | 3916 | 0.10 | 144.253 | 147.253 | 129.253 | |
11748 | 2019.02.22 22:30 | close | 3916 | 0.10 | 144.459 | 147.253 | 129.253 | -14.29 | 26068.95 |
11749 | 2019.02.22 22:30 | buy | 3917 | 0.10 | 144.459 | 0.000 | 0.000 | |
11750 | 2019.02.22 22:30 | modify | 3917 | 0.10 | 144.459 | 141.459 | 159.459 | |
11751 | 2019.02.28 12:30 | close | 3917 | 0.10 | 147.366 | 141.459 | 159.459 | 194.18 | 26263.13 |
11752 | 2019.02.28 12:30 | sell | 3918 | 0.10 | 147.366 | 0.000 | 0.000 | |
11753 | 2019.02.28 12:30 | modify | 3918 | 0.10 | 147.366 | 150.366 | 132.366 | |
11754 | 2019.02.28 22:00 | close | 3918 | 0.10 | 147.840 | 150.366 | 132.366 | -32.24 | 26230.89 |
11755 | 2019.02.28 22:00 | buy | 3919 | 0.10 | 147.840 | 0.000 | 0.000 | |
11756 | 2019.02.28 22:00 | modify | 3919 | 0.10 | 147.840 | 144.840 | 162.840 | |
11757 | 2019.03.01 23:30 | close | 3919 | 0.10 | 147.783 | 144.840 | 162.840 | -4.32 | 26226.57 |
11758 | 2019.03.01 23:30 | sell | 3920 | 0.10 | 147.783 | 0.000 | 0.000 | |
11759 | 2019.03.01 23:30 | modify | 3920 | 0.10 | 147.783 | 150.783 | 132.783 | |
11760 | 2019.03.04 09:30 | close | 3920 | 0.10 | 148.275 | 150.783 | 132.783 | -33.45 | 26193.12 |
11761 | 2019.03.04 09:30 | buy | 3921 | 0.10 | 148.275 | 0.000 | 0.000 | |
11762 | 2019.03.04 09:30 | modify | 3921 | 0.10 | 148.275 | 145.275 | 163.275 | |
11763 | 2019.03.04 17:00 | close | 3921 | 0.10 | 147.686 | 145.275 | 163.275 | -39.95 | 26153.17 |
11764 | 2019.03.04 17:00 | sell | 3922 | 0.10 | 147.686 | 0.000 | 0.000 | |
11765 | 2019.03.04 17:00 | modify | 3922 | 0.10 | 147.686 | 150.686 | 132.686 | |
11766 | 2019.03.07 00:00 | close | 3922 | 0.10 | 147.177 | 150.686 | 132.686 | 33.58 | 26186.75 |
11767 | 2019.03.07 00:00 | buy | 3923 | 0.10 | 147.177 | 0.000 | 0.000 | |
11768 | 2019.03.07 00:00 | modify | 3923 | 0.10 | 147.177 | 144.177 | 162.177 | |
11769 | 2019.03.07 15:30 | close | 3923 | 0.10 | 146.728 | 144.177 | 162.177 | -30.57 | 26156.18 |
11770 | 2019.03.07 15:30 | sell | 3924 | 0.10 | 146.728 | 0.000 | 0.000 | |
11771 | 2019.03.07 15:30 | modify | 3924 | 0.10 | 146.728 | 149.728 | 131.728 | |
11772 | 2019.03.11 17:00 | close | 3924 | 0.10 | 145.432 | 149.728 | 131.728 | 86.28 | 26242.46 |
11773 | 2019.03.11 17:00 | buy | 3925 | 0.10 | 145.432 | 0.000 | 0.000 | |
11774 | 2019.03.11 17:00 | modify | 3925 | 0.10 | 145.432 | 142.432 | 160.432 | |
11775 | 2019.03.12 18:30 | close | 3925 | 0.10 | 145.845 | 142.432 | 160.432 | 27.16 | 26269.62 |
11776 | 2019.03.12 18:30 | sell | 3926 | 0.10 | 145.845 | 0.000 | 0.000 | |
11777 | 2019.03.12 18:30 | modify | 3926 | 0.10 | 145.845 | 148.845 | 130.845 | |
11778 | 2019.03.13 13:30 | close | 3926 | 0.10 | 146.505 | 148.845 | 130.845 | -44.69 | 26224.93 |
11779 | 2019.03.13 13:30 | buy | 3927 | 0.10 | 146.505 | 0.000 | 0.000 | |
11780 | 2019.03.13 13:30 | modify | 3927 | 0.10 | 146.505 | 143.505 | 161.505 | |
11781 | 2019.03.15 00:00 | close | 3927 | 0.10 | 147.729 | 143.505 | 161.505 | 81.47 | 26306.40 |
11782 | 2019.03.15 00:00 | sell | 3928 | 0.10 | 147.729 | 0.000 | 0.000 | |
11783 | 2019.03.15 00:00 | modify | 3928 | 0.10 | 147.729 | 150.729 | 132.729 | |
11784 | 2019.03.15 02:00 | close | 3928 | 0.10 | 147.997 | 150.729 | 132.729 | -18.44 | 26287.96 |
11785 | 2019.03.15 02:00 | buy | 3929 | 0.10 | 147.997 | 0.000 | 0.000 | |
11786 | 2019.03.15 02:00 | modify | 3929 | 0.10 | 147.997 | 144.997 | 162.997 | |
11787 | 2019.03.15 07:30 | close | 3929 | 0.10 | 147.864 | 144.997 | 162.997 | -9.41 | 26278.55 |
11788 | 2019.03.15 07:30 | sell | 3930 | 0.10 | 147.864 | 0.000 | 0.000 | |
11789 | 2019.03.15 07:30 | modify | 3930 | 0.10 | 147.864 | 150.864 | 132.864 | |
11790 | 2019.03.15 13:00 | close | 3930 | 0.10 | 148.077 | 150.864 | 132.864 | -14.76 | 26263.79 |
11791 | 2019.03.15 13:00 | buy | 3931 | 0.10 | 148.077 | 0.000 | 0.000 | |
11792 | 2019.03.15 13:00 | modify | 3931 | 0.10 | 148.077 | 145.077 | 163.077 | |
11793 | 2019.03.15 15:00 | close | 3931 | 0.10 | 148.135 | 145.077 | 163.077 | 3.38 | 26267.17 |
11794 | 2019.03.15 15:00 | sell | 3932 | 0.10 | 148.135 | 0.000 | 0.000 | |
11795 | 2019.03.15 15:00 | modify | 3932 | 0.10 | 148.135 | 151.135 | 133.135 | |
11796 | 2019.03.15 20:30 | close | 3932 | 0.10 | 148.242 | 151.135 | 133.135 | -7.67 | 26259.50 |
11797 | 2019.03.15 20:30 | buy | 3933 | 0.10 | 148.242 | 0.000 | 0.000 | |
11798 | 2019.03.15 20:30 | modify | 3933 | 0.10 | 148.242 | 145.242 | 163.242 | |
11799 | 2019.03.18 15:00 | close | 3933 | 0.10 | 147.896 | 145.242 | 163.242 | -23.67 | 26235.83 |
11800 | 2019.03.18 15:00 | sell | 3934 | 0.10 | 147.896 | 0.000 | 0.000 | |
11801 | 2019.03.18 15:00 | modify | 3934 | 0.10 | 147.896 | 150.896 | 132.896 | |
11802 | 2019.03.19 11:30 | close | 3934 | 0.10 | 147.626 | 150.896 | 132.896 | 17.58 | 26253.41 |
11803 | 2019.03.20 15:30 | sell | 3935 | 0.10 | 147.118 | 0.000 | 0.000 | |
11804 | 2019.03.20 15:30 | modify | 3935 | 0.10 | 147.118 | 150.118 | 132.118 | |
11805 | 2019.03.22 09:00 | close | 3935 | 0.10 | 145.651 | 150.118 | 132.118 | 97.73 | 26351.14 |
11806 | 2019.03.22 09:00 | buy | 3936 | 0.10 | 145.651 | 0.000 | 0.000 | |
11807 | 2019.03.22 09:00 | modify | 3936 | 0.10 | 145.651 | 142.651 | 160.651 | |
11808 | 2019.03.22 20:00 | close | 3936 | 0.10 | 144.985 | 142.651 | 160.651 | -45.10 | 26306.04 |
11809 | 2019.03.22 20:00 | sell | 3937 | 0.10 | 144.985 | 0.000 | 0.000 | |
11810 | 2019.03.22 20:00 | modify | 3937 | 0.10 | 144.985 | 147.985 | 129.985 | |
11811 | 2019.03.25 17:00 | close | 3937 | 0.10 | 145.429 | 147.985 | 129.985 | -30.23 | 26275.81 |
11812 | 2019.03.25 17:00 | buy | 3938 | 0.10 | 145.429 | 0.000 | 0.000 | |
11813 | 2019.03.25 17:00 | modify | 3938 | 0.10 | 145.429 | 142.429 | 160.429 | |
11814 | 2019.03.26 06:30 | close | 3938 | 0.10 | 145.165 | 142.429 | 160.429 | -18.18 | 26257.63 |
11815 | 2019.03.26 06:30 | sell | 3939 | 0.10 | 145.165 | 0.000 | 0.000 | |
11816 | 2019.03.26 06:30 | modify | 3939 | 0.10 | 145.165 | 148.165 | 130.165 | |
11817 | 2019.03.26 09:30 | close | 3939 | 0.10 | 145.204 | 148.165 | 130.165 | -3.11 | 26254.52 |
11818 | 2019.03.26 09:30 | buy | 3940 | 0.10 | 145.204 | 0.000 | 0.000 | |
11819 | 2019.03.26 09:30 | modify | 3940 | 0.10 | 145.204 | 142.204 | 160.204 | |
11820 | 2019.03.27 10:00 | close | 3940 | 0.10 | 145.777 | 142.204 | 160.204 | 37.87 | 26292.39 |
11821 | 2019.03.27 10:00 | sell | 3941 | 0.10 | 145.777 | 0.000 | 0.000 | |
11822 | 2019.03.27 10:00 | modify | 3941 | 0.10 | 145.777 | 148.777 | 130.777 | |
11823 | 2019.03.27 21:30 | close | 3941 | 0.10 | 146.114 | 148.777 | 130.777 | -23.07 | 26269.32 |
11824 | 2019.03.27 21:30 | buy | 3942 | 0.10 | 146.114 | 0.000 | 0.000 | |
11825 | 2019.03.27 21:30 | modify | 3942 | 0.10 | 146.114 | 143.114 | 161.114 | |
11826 | 2019.03.28 04:30 | close | 3942 | 0.10 | 145.239 | 143.114 | 161.114 | -59.10 | 26210.22 |
11827 | 2019.03.28 04:30 | sell | 3943 | 0.10 | 145.239 | 0.000 | 0.000 | |
11828 | 2019.03.28 04:30 | modify | 3943 | 0.10 | 145.239 | 148.239 | 130.239 | |
11829 | 2019.03.29 15:00 | close | 3943 | 0.10 | 145.170 | 148.239 | 130.239 | 4.12 | 26214.34 |
11830 | 2019.03.29 15:00 | buy | 3944 | 0.10 | 145.170 | 0.000 | 0.000 | |
11831 | 2019.03.29 15:00 | modify | 3944 | 0.10 | 145.170 | 142.170 | 160.170 | |
11832 | 2019.03.29 21:00 | close | 3944 | 0.10 | 143.918 | 142.170 | 160.170 | -84.35 | 26129.99 |
11833 | 2019.03.29 21:00 | sell | 3945 | 0.10 | 143.918 | 0.000 | 0.000 | |
11834 | 2019.03.29 21:00 | modify | 3945 | 0.10 | 143.918 | 146.918 | 128.918 | |
11835 | 2019.04.01 09:00 | close | 3945 | 0.10 | 145.023 | 146.918 | 128.918 | -74.49 | 26055.50 |
11836 | 2019.04.01 09:00 | buy | 3946 | 0.10 | 145.023 | 0.000 | 0.000 | |
11837 | 2019.04.01 09:00 | modify | 3946 | 0.10 | 145.023 | 142.023 | 160.023 | |
11838 | 2019.04.02 10:00 | close | 3946 | 0.10 | 145.369 | 142.023 | 160.023 | 22.68 | 26078.18 |
11839 | 2019.04.02 10:00 | sell | 3947 | 0.10 | 145.369 | 0.000 | 0.000 | |
11840 | 2019.04.02 10:00 | modify | 3947 | 0.10 | 145.369 | 148.369 | 130.369 | |
11841 | 2019.04.03 00:00 | close | 3947 | 0.10 | 146.189 | 148.369 | 130.369 | -55.40 | 26022.78 |
11842 | 2019.04.03 00:00 | buy | 3948 | 0.10 | 146.189 | 0.000 | 0.000 | |
11843 | 2019.04.03 00:00 | modify | 3948 | 0.10 | 146.189 | 143.189 | 161.189 | |
11844 | 2019.04.04 16:00 | close | 3948 | 0.10 | 146.341 | 143.189 | 161.189 | 9.68 | 26032.46 |
11845 | 2019.04.04 16:00 | sell | 3949 | 0.10 | 146.341 | 0.000 | 0.000 | |
11846 | 2019.04.04 16:00 | modify | 3949 | 0.10 | 146.341 | 149.341 | 131.341 | |
11847 | 2019.04.05 12:30 | close | 3949 | 0.10 | 146.191 | 149.341 | 131.341 | 9.54 | 26042.00 |
11848 | 2019.04.05 12:30 | buy | 3950 | 0.10 | 146.191 | 0.000 | 0.000 | |
11849 | 2019.04.05 12:30 | modify | 3950 | 0.10 | 146.191 | 143.191 | 161.191 | |
11850 | 2019.04.05 19:30 | close | 3950 | 0.10 | 145.354 | 143.191 | 161.191 | -56.55 | 25985.45 |
11851 | 2019.04.05 19:30 | sell | 3951 | 0.10 | 145.354 | 0.000 | 0.000 | |
11852 | 2019.04.05 19:30 | modify | 3951 | 0.10 | 145.354 | 148.354 | 130.354 | |
11853 | 2019.04.09 01:30 | close | 3951 | 0.10 | 145.679 | 148.354 | 130.354 | -22.26 | 25963.19 |
11854 | 2019.04.09 01:30 | buy | 3952 | 0.10 | 145.679 | 0.000 | 0.000 | |
11855 | 2019.04.09 01:30 | modify | 3952 | 0.10 | 145.679 | 142.679 | 160.679 | |
11856 | 2019.04.09 16:30 | close | 3952 | 0.10 | 145.020 | 142.679 | 160.679 | -44.64 | 25918.55 |
11857 | 2019.04.09 16:30 | sell | 3953 | 0.10 | 145.020 | 0.000 | 0.000 | |
11858 | 2019.04.09 16:30 | modify | 3953 | 0.10 | 145.020 | 148.020 | 130.020 | |
11859 | 2019.04.10 13:00 | close | 3953 | 0.10 | 145.344 | 148.020 | 130.020 | -22.19 | 25896.36 |
11860 | 2019.04.10 13:00 | buy | 3954 | 0.10 | 145.344 | 0.000 | 0.000 | |
11861 | 2019.04.10 13:00 | modify | 3954 | 0.10 | 145.344 | 142.344 | 160.344 | |
11862 | 2019.04.16 06:30 | close | 3954 | 0.10 | 146.605 | 142.344 | 160.344 | 83.95 | 25980.31 |
11863 | 2019.04.16 06:30 | sell | 3955 | 0.10 | 146.605 | 0.000 | 0.000 | |
11864 | 2019.04.16 06:30 | modify | 3955 | 0.10 | 146.605 | 149.605 | 131.605 | |
11865 | 2019.04.19 16:00 | close | 3955 | 0.10 | 145.471 | 149.605 | 131.605 | 75.43 | 26055.74 |
11866 | 2019.04.23 16:00 | buy | 3956 | 0.10 | 145.122 | 0.000 | 0.000 | |
11867 | 2019.04.23 16:00 | modify | 3956 | 0.10 | 145.122 | 142.122 | 160.122 | |
11868 | 2019.04.23 19:00 | close | 3956 | 0.10 | 144.781 | 142.122 | 160.122 | -23.33 | 26032.41 |
11869 | 2019.04.23 19:00 | sell | 3957 | 0.10 | 144.781 | 0.000 | 0.000 | |
11870 | 2019.04.23 19:00 | modify | 3957 | 0.10 | 144.781 | 147.781 | 129.781 | |
11871 | 2019.04.24 21:00 | close | 3957 | 0.10 | 144.811 | 147.781 | 129.781 | -2.51 | 26029.90 |
11872 | 2019.04.24 21:00 | buy | 3958 | 0.10 | 144.811 | 0.000 | 0.000 | |
11873 | 2019.04.24 21:00 | modify | 3958 | 0.10 | 144.811 | 141.811 | 159.811 | |
11874 | 2019.04.25 09:00 | close | 3958 | 0.10 | 144.546 | 141.811 | 159.811 | -18.25 | 26011.65 |
11875 | 2019.04.25 09:00 | sell | 3959 | 0.10 | 144.546 | 0.000 | 0.000 | |
11876 | 2019.04.25 09:00 | modify | 3959 | 0.10 | 144.546 | 147.546 | 129.546 | |
11877 | 2019.04.26 11:30 | close | 3959 | 0.10 | 144.169 | 147.546 | 129.546 | 24.74 | 26036.39 |
11878 | 2019.04.26 11:30 | buy | 3960 | 0.10 | 144.169 | 0.000 | 0.000 | |
11879 | 2019.04.26 11:30 | modify | 3960 | 0.10 | 144.169 | 141.169 | 159.169 | |
11880 | 2019.04.30 07:00 | close | 3960 | 0.10 | 144.417 | 141.169 | 159.169 | 16.11 | 26052.50 |
11881 | 2019.04.30 07:00 | sell | 3961 | 0.10 | 144.417 | 0.000 | 0.000 | |
11882 | 2019.04.30 07:00 | modify | 3961 | 0.10 | 144.417 | 147.417 | 129.417 | |
11883 | 2019.04.30 16:30 | close | 3961 | 0.10 | 145.234 | 147.417 | 129.417 | -55.21 | 25997.29 |
11884 | 2019.04.30 16:30 | buy | 3962 | 0.10 | 145.234 | 0.000 | 0.000 | |
11885 | 2019.04.30 16:30 | modify | 3962 | 0.10 | 145.234 | 142.234 | 160.234 | |
11886 | 2019.05.02 04:30 | close | 3962 | 0.10 | 145.621 | 142.234 | 160.234 | 25.42 | 26022.71 |
11887 | 2019.05.02 04:30 | sell | 3963 | 0.10 | 145.621 | 0.000 | 0.000 | |
11888 | 2019.05.02 04:30 | modify | 3963 | 0.10 | 145.621 | 148.621 | 130.621 | |
11889 | 2019.05.02 06:00 | close | 3963 | 0.10 | 145.746 | 148.621 | 130.621 | -8.87 | 26013.84 |
11890 | 2019.05.02 06:00 | buy | 3964 | 0.10 | 145.746 | 0.000 | 0.000 | |
11891 | 2019.05.02 06:00 | modify | 3964 | 0.10 | 145.746 | 142.746 | 160.746 | |
11892 | 2019.05.02 19:30 | close | 3964 | 0.10 | 145.165 | 142.746 | 160.746 | -39.41 | 25974.43 |
11893 | 2019.05.02 19:30 | sell | 3965 | 0.10 | 145.165 | 0.000 | 0.000 | |
11894 | 2019.05.02 19:30 | modify | 3965 | 0.10 | 145.165 | 148.165 | 130.165 | |
11895 | 2019.05.03 19:30 | close | 3965 | 0.10 | 146.298 | 148.165 | 130.165 | -76.36 | 25898.07 |
11896 | 2019.05.03 19:30 | buy | 3966 | 0.10 | 146.298 | 0.000 | 0.000 | |
11897 | 2019.05.03 19:30 | modify | 3966 | 0.10 | 146.298 | 143.298 | 161.298 | |
11898 | 2019.05.06 04:00 | close | 3966 | 0.10 | 145.008 | 143.298 | 161.298 | -86.89 | 25811.18 |
11899 | 2019.05.06 10:30 | sell | 3967 | 0.10 | 145.322 | 0.000 | 0.000 | |
11900 | 2019.05.06 10:30 | modify | 3967 | 0.10 | 145.322 | 148.322 | 130.322 | |
11901 | 2019.05.10 05:00 | close | 3967 | 0.10 | 143.242 | 148.322 | 130.322 | 138.78 | 25949.96 |
11902 | 2019.05.10 05:00 | buy | 3968 | 0.10 | 143.242 | 0.000 | 0.000 | |
11903 | 2019.05.10 05:00 | modify | 3968 | 0.10 | 143.242 | 140.242 | 158.242 | |
11904 | 2019.05.10 18:00 | close | 3968 | 0.10 | 142.819 | 140.242 | 158.242 | -28.83 | 25921.13 |
11905 | 2019.05.10 18:00 | sell | 3969 | 0.10 | 142.819 | 0.000 | 0.000 | |
11906 | 2019.05.10 18:00 | modify | 3969 | 0.10 | 142.819 | 145.819 | 127.819 | |
11907 | 2019.05.10 21:00 | close | 3969 | 0.10 | 143.057 | 145.819 | 127.819 | -16.44 | 25904.69 |
11908 | 2019.05.10 21:00 | buy | 3970 | 0.10 | 143.057 | 0.000 | 0.000 | |
11909 | 2019.05.10 21:00 | modify | 3970 | 0.10 | 143.057 | 140.057 | 158.057 | |
11910 | 2019.05.13 02:30 | close | 3970 | 0.10 | 142.773 | 140.057 | 158.057 | -19.52 | 25885.17 |
11911 | 2019.05.13 02:30 | sell | 3971 | 0.10 | 142.773 | 0.000 | 0.000 | |
11912 | 2019.05.13 02:30 | modify | 3971 | 0.10 | 142.773 | 145.773 | 127.773 | |
11913 | 2019.05.13 06:00 | close | 3971 | 0.10 | 142.830 | 145.773 | 127.773 | -4.32 | 25880.85 |
11914 | 2019.05.13 06:00 | buy | 3972 | 0.10 | 142.830 | 0.000 | 0.000 | |
11915 | 2019.05.13 06:00 | modify | 3972 | 0.10 | 142.830 | 139.830 | 157.830 | |
11916 | 2019.05.13 08:30 | close | 3972 | 0.10 | 142.745 | 139.830 | 157.830 | -6.19 | 25874.66 |
11917 | 2019.05.13 08:30 | sell | 3973 | 0.10 | 142.745 | 0.000 | 0.000 | |
11918 | 2019.05.13 08:30 | modify | 3973 | 0.10 | 142.745 | 145.745 | 127.745 | |
11919 | 2019.05.14 14:00 | close | 3973 | 0.10 | 142.080 | 145.745 | 127.745 | 44.03 | 25918.69 |
11920 | 2019.05.14 14:00 | buy | 3974 | 0.10 | 142.080 | 0.000 | 0.000 | |
11921 | 2019.05.14 14:00 | modify | 3974 | 0.10 | 142.080 | 139.080 | 157.080 | |
11922 | 2019.05.14 21:30 | close | 3974 | 0.10 | 141.548 | 139.080 | 157.080 | -36.13 | 25882.56 |
11923 | 2019.05.14 21:30 | sell | 3975 | 0.10 | 141.548 | 0.000 | 0.000 | |
11924 | 2019.05.14 21:30 | modify | 3975 | 0.10 | 141.548 | 144.548 | 126.548 | |
11925 | 2019.05.17 05:00 | close | 3975 | 0.10 | 140.654 | 144.548 | 126.548 | 59.36 | 25941.92 |
11926 | 2019.05.20 05:30 | buy | 3976 | 0.10 | 140.388 | 0.000 | 0.000 | |
11927 | 2019.05.20 05:30 | modify | 3976 | 0.10 | 140.388 | 137.388 | 155.388 | |
11928 | 2019.05.20 19:30 | close | 3976 | 0.10 | 139.946 | 137.388 | 155.388 | -30.10 | 25911.82 |
11929 | 2019.05.20 19:30 | sell | 3977 | 0.10 | 139.946 | 0.000 | 0.000 | |
11930 | 2019.05.20 19:30 | modify | 3977 | 0.10 | 139.946 | 142.946 | 124.946 | |
11931 | 2019.05.21 09:00 | close | 3977 | 0.10 | 140.193 | 142.946 | 124.946 | -17.04 | 25894.78 |
11932 | 2019.05.21 09:00 | buy | 3978 | 0.10 | 140.193 | 0.000 | 0.000 | |
11933 | 2019.05.21 09:00 | modify | 3978 | 0.10 | 140.193 | 137.193 | 155.193 | |
11934 | 2019.05.22 10:30 | close | 3978 | 0.10 | 139.827 | 137.193 | 155.193 | -25.01 | 25869.77 |
11935 | 2019.05.22 10:30 | sell | 3979 | 0.10 | 139.827 | 0.000 | 0.000 | |
11936 | 2019.05.22 10:30 | modify | 3979 | 0.10 | 139.827 | 142.827 | 124.827 | |
11937 | 2019.05.24 14:30 | close | 3979 | 0.10 | 139.156 | 142.827 | 124.827 | 44.43 | 25914.20 |
11938 | 2019.05.24 14:30 | buy | 3980 | 0.10 | 139.156 | 0.000 | 0.000 | |
11939 | 2019.05.24 14:30 | modify | 3980 | 0.10 | 139.156 | 136.156 | 154.156 | |
11940 | 2019.05.27 20:00 | close | 3980 | 0.10 | 138.891 | 136.156 | 154.156 | -18.25 | 25895.95 |
11941 | 2019.05.27 20:00 | sell | 3981 | 0.10 | 138.891 | 0.000 | 0.000 | |
11942 | 2019.05.27 20:00 | modify | 3981 | 0.10 | 138.891 | 141.891 | 123.891 | |
11943 | 2019.05.30 03:30 | close | 3981 | 0.10 | 138.468 | 141.891 | 123.891 | 27.83 | 25923.78 |
11944 | 2019.05.30 03:30 | buy | 3982 | 0.10 | 138.468 | 0.000 | 0.000 | |
11945 | 2019.05.30 03:30 | modify | 3982 | 0.10 | 138.468 | 135.468 | 153.468 | |
11946 | 2019.05.30 05:30 | close | 3982 | 0.10 | 138.281 | 135.468 | 153.468 | -13.03 | 25910.75 |
11947 | 2019.05.30 05:30 | sell | 3983 | 0.10 | 138.281 | 0.000 | 0.000 | |
11948 | 2019.05.30 05:30 | modify | 3983 | 0.10 | 138.281 | 141.281 | 123.281 | |
11949 | 2019.05.30 06:00 | close | 3983 | 0.10 | 138.378 | 141.281 | 123.281 | -7.00 | 25903.75 |
11950 | 2019.05.30 06:00 | buy | 3984 | 0.10 | 138.378 | 0.000 | 0.000 | |
11951 | 2019.05.30 06:00 | modify | 3984 | 0.10 | 138.378 | 135.378 | 153.378 | |
11952 | 2019.05.30 23:00 | close | 3984 | 0.10 | 138.152 | 135.378 | 153.378 | -15.64 | 25888.11 |
11953 | 2019.05.30 23:00 | sell | 3985 | 0.10 | 138.152 | 0.000 | 0.000 | |
11954 | 2019.05.30 23:00 | modify | 3985 | 0.10 | 138.152 | 141.152 | 123.152 | |
11955 | 2019.06.03 20:30 | close | 3985 | 0.10 | 136.876 | 141.152 | 123.152 | 84.94 | 25973.05 |
11956 | 2019.06.03 20:30 | buy | 3986 | 0.10 | 136.876 | 0.000 | 0.000 | |
11957 | 2019.06.03 20:30 | modify | 3986 | 0.10 | 136.876 | 133.876 | 151.876 | |
11958 | 2019.06.04 02:00 | close | 3986 | 0.10 | 136.736 | 133.876 | 151.876 | -9.88 | 25963.17 |
11959 | 2019.06.04 02:00 | sell | 3987 | 0.10 | 136.736 | 0.000 | 0.000 | |
11960 | 2019.06.04 02:00 | modify | 3987 | 0.10 | 136.736 | 139.736 | 121.736 | |
11961 | 2019.06.04 16:00 | close | 3987 | 0.10 | 137.261 | 139.736 | 121.736 | -35.66 | 25927.51 |
11962 | 2019.06.04 16:00 | buy | 3988 | 0.10 | 137.261 | 0.000 | 0.000 | |
11963 | 2019.06.04 16:00 | modify | 3988 | 0.10 | 137.261 | 134.261 | 152.261 | |
11964 | 2019.06.06 06:00 | close | 3988 | 0.10 | 137.359 | 134.261 | 152.261 | 6.07 | 25933.58 |
11965 | 2019.06.06 06:00 | sell | 3989 | 0.10 | 137.359 | 0.000 | 0.000 | |
11966 | 2019.06.06 06:00 | modify | 3989 | 0.10 | 137.359 | 140.359 | 122.359 | |
11967 | 2019.06.06 21:30 | close | 3989 | 0.10 | 137.584 | 140.359 | 122.359 | -15.56 | 25918.02 |
11968 | 2019.06.06 21:30 | buy | 3990 | 0.10 | 137.584 | 0.000 | 0.000 | |
11969 | 2019.06.06 21:30 | modify | 3990 | 0.10 | 137.584 | 134.584 | 152.584 | |
11970 | 2019.06.10 17:30 | close | 3990 | 0.10 | 137.676 | 134.584 | 152.584 | 5.66 | 25923.68 |
11971 | 2019.06.10 17:30 | sell | 3991 | 0.10 | 137.676 | 0.000 | 0.000 | |
11972 | 2019.06.10 17:30 | modify | 3991 | 0.10 | 137.676 | 140.676 | 122.676 | |
11973 | 2019.06.11 12:00 | close | 3991 | 0.10 | 138.121 | 140.676 | 122.676 | -30.30 | 25893.38 |
11974 | 2019.06.11 12:00 | buy | 3992 | 0.10 | 138.121 | 0.000 | 0.000 | |
11975 | 2019.06.11 12:00 | modify | 3992 | 0.10 | 138.121 | 135.121 | 153.121 | |
11976 | 2019.06.12 09:30 | close | 3992 | 0.10 | 137.885 | 135.121 | 153.121 | -16.31 | 25877.07 |
11977 | 2019.06.14 02:30 | buy | 3993 | 0.10 | 137.396 | 0.000 | 0.000 | |
11978 | 2019.06.14 02:30 | modify | 3993 | 0.10 | 137.396 | 134.396 | 152.396 | |
11979 | 2019.06.14 03:00 | close | 3993 | 0.10 | 137.337 | 134.396 | 152.396 | -4.45 | 25872.62 |
11980 | 2019.06.14 03:00 | sell | 3994 | 0.10 | 137.337 | 0.000 | 0.000 | |
11981 | 2019.06.14 03:00 | modify | 3994 | 0.10 | 137.337 | 140.337 | 122.337 | |
11982 | 2019.06.17 13:00 | close | 3994 | 0.10 | 136.769 | 140.337 | 122.337 | 37.53 | 25910.15 |
11983 | 2019.06.17 13:00 | buy | 3995 | 0.10 | 136.769 | 0.000 | 0.000 | |
11984 | 2019.06.17 13:00 | modify | 3995 | 0.10 | 136.769 | 133.769 | 151.769 | |
11985 | 2019.06.17 19:00 | close | 3995 | 0.10 | 136.428 | 133.769 | 151.769 | -23.33 | 25886.82 |
11986 | 2019.06.17 19:00 | sell | 3996 | 0.10 | 136.428 | 0.000 | 0.000 | |
11987 | 2019.06.17 19:00 | modify | 3996 | 0.10 | 136.428 | 139.428 | 121.428 | |
11988 | 2019.06.18 23:30 | close | 3996 | 0.10 | 136.194 | 139.428 | 121.428 | 15.17 | 25901.99 |
11989 | 2019.06.18 23:30 | buy | 3997 | 0.10 | 136.194 | 0.000 | 0.000 | |
11990 | 2019.06.18 23:30 | modify | 3997 | 0.10 | 136.194 | 133.194 | 151.194 | |
11991 | 2019.06.20 23:30 | close | 3997 | 0.10 | 136.347 | 133.194 | 151.194 | 9.74 | 25911.73 |
11992 | 2019.06.20 23:30 | sell | 3998 | 0.10 | 136.347 | 0.000 | 0.000 | |
11993 | 2019.06.20 23:30 | modify | 3998 | 0.10 | 136.347 | 139.347 | 121.347 | |
11994 | 2019.06.21 20:30 | close | 3998 | 0.10 | 136.650 | 139.347 | 121.347 | -20.78 | 25890.95 |
11995 | 2019.06.21 20:30 | buy | 3999 | 0.10 | 136.650 | 0.000 | 0.000 | |
11996 | 2019.06.21 20:30 | modify | 3999 | 0.10 | 136.650 | 133.650 | 151.650 | |
11997 | 2019.06.24 20:00 | close | 3999 | 0.10 | 136.709 | 133.650 | 151.650 | 3.45 | 25894.40 |
11998 | 2019.06.24 20:00 | sell | 4000 | 0.10 | 136.709 | 0.000 | 0.000 | |
11999 | 2019.06.24 20:00 | modify | 4000 | 0.10 | 136.709 | 139.709 | 121.709 | |
12000 | 2019.06.26 13:00 | close | 4000 | 0.10 | 136.614 | 139.709 | 121.709 | 5.86 | 25900.26 |
12001 | 2019.06.26 13:00 | buy | 4001 | 0.10 | 136.614 | 0.000 | 0.000 | |
12002 | 2019.06.26 13:00 | modify | 4001 | 0.10 | 136.614 | 133.614 | 151.614 | |
12003 | 2019.06.27 22:00 | close | 4001 | 0.10 | 136.448 | 133.614 | 151.614 | -11.61 | 25888.65 |
12004 | 2019.06.27 22:00 | sell | 4002 | 0.10 | 136.448 | 0.000 | 0.000 | |
12005 | 2019.06.27 22:00 | modify | 4002 | 0.10 | 136.448 | 139.448 | 121.448 | |
12006 | 2019.06.28 17:30 | close | 4002 | 0.10 | 137.003 | 139.448 | 121.448 | -37.66 | 25850.99 |
12007 | 2019.06.28 17:30 | buy | 4003 | 0.10 | 137.003 | 0.000 | 0.000 | |
12008 | 2019.06.28 17:30 | modify | 4003 | 0.10 | 137.003 | 134.003 | 152.003 | |
12009 | 2019.07.01 17:30 | close | 4003 | 0.10 | 136.820 | 134.003 | 152.003 | -12.76 | 25838.23 |
12010 | 2019.07.01 17:30 | sell | 4004 | 0.10 | 136.820 | 0.000 | 0.000 | |
12011 | 2019.07.01 17:30 | modify | 4004 | 0.10 | 136.820 | 139.820 | 121.820 | |
12012 | 2019.07.04 01:30 | close | 4004 | 0.10 | 135.593 | 139.820 | 121.820 | 81.66 | 25919.89 |
12013 | 2019.07.04 01:30 | buy | 4005 | 0.10 | 135.593 | 0.000 | 0.000 | |
12014 | 2019.07.04 01:30 | modify | 4005 | 0.10 | 135.593 | 132.593 | 150.593 | |
12015 | 2019.07.04 20:00 | close | 4005 | 0.10 | 135.626 | 132.593 | 150.593 | 1.71 | 25921.60 |
12016 | 2019.07.08 15:00 | sell | 4006 | 0.10 | 135.858 | 0.000 | 0.000 | |
12017 | 2019.07.08 15:00 | modify | 4006 | 0.10 | 135.858 | 138.858 | 120.858 | |
12018 | 2019.07.08 20:00 | close | 4006 | 0.10 | 136.060 | 138.858 | 120.858 | -14.03 | 25907.57 |
12019 | 2019.07.08 20:00 | buy | 4007 | 0.10 | 136.060 | 0.000 | 0.000 | |
12020 | 2019.07.08 20:00 | modify | 4007 | 0.10 | 136.060 | 133.060 | 151.060 | |
12021 | 2019.07.09 14:00 | close | 4007 | 0.10 | 135.615 | 133.060 | 151.060 | -30.30 | 25877.27 |
12022 | 2019.07.09 14:00 | sell | 4008 | 0.10 | 135.615 | 0.000 | 0.000 | |
12023 | 2019.07.09 14:00 | modify | 4008 | 0.10 | 135.615 | 138.615 | 120.615 | |
12024 | 2019.07.10 11:00 | close | 4008 | 0.10 | 135.761 | 138.615 | 120.615 | -10.28 | 25866.99 |
12025 | 2019.07.11 01:30 | sell | 4009 | 0.10 | 135.552 | 0.000 | 0.000 | |
12026 | 2019.07.11 01:30 | modify | 4009 | 0.10 | 135.552 | 138.552 | 120.552 | |
12027 | 2019.07.11 17:30 | close | 4009 | 0.10 | 135.808 | 138.552 | 120.552 | -17.64 | 25849.35 |
12028 | 2019.07.11 17:30 | buy | 4010 | 0.10 | 135.808 | 0.000 | 0.000 | |
12029 | 2019.07.11 17:30 | modify | 4010 | 0.10 | 135.808 | 132.808 | 150.808 | |
12030 | 2019.07.12 16:00 | close | 4010 | 0.10 | 135.754 | 132.808 | 150.808 | -4.12 | 25845.23 |
12031 | 2019.07.17 19:30 | buy | 4011 | 0.10 | 134.552 | 0.000 | 0.000 | |
12032 | 2019.07.17 19:30 | modify | 4011 | 0.10 | 134.552 | 131.552 | 149.552 | |
12033 | 2019.07.18 05:00 | close | 4011 | 0.10 | 133.915 | 131.552 | 149.552 | -43.16 | 25802.07 |
12034 | 2019.07.18 05:00 | sell | 4012 | 0.10 | 133.915 | 0.000 | 0.000 | |
12035 | 2019.07.18 05:00 | modify | 4012 | 0.10 | 133.915 | 136.915 | 118.915 | |
12036 | 2019.07.18 17:30 | close | 4012 | 0.10 | 134.716 | 136.915 | 118.915 | -54.14 | 25747.93 |
12037 | 2019.07.18 17:30 | buy | 4013 | 0.10 | 134.716 | 0.000 | 0.000 | |
12038 | 2019.07.18 17:30 | modify | 4013 | 0.10 | 134.716 | 131.716 | 149.716 | |
12039 | 2019.07.19 23:00 | close | 4013 | 0.10 | 134.666 | 131.716 | 149.716 | -3.85 | 25744.08 |
12040 | 2019.07.19 23:00 | sell | 4014 | 0.10 | 134.666 | 0.000 | 0.000 | |
12041 | 2019.07.19 23:00 | modify | 4014 | 0.10 | 134.666 | 137.666 | 119.666 | |
12042 | 2019.07.22 08:00 | close | 4014 | 0.10 | 135.008 | 137.666 | 119.666 | -23.40 | 25720.68 |
12043 | 2019.07.22 08:00 | buy | 4015 | 0.10 | 135.008 | 0.000 | 0.000 | |
12044 | 2019.07.22 08:00 | modify | 4015 | 0.10 | 135.008 | 132.008 | 150.008 | |
12045 | 2019.07.22 16:30 | close | 4015 | 0.10 | 134.637 | 132.008 | 150.008 | -25.34 | 25695.34 |
12046 | 2019.07.22 16:30 | sell | 4016 | 0.10 | 134.637 | 0.000 | 0.000 | |
12047 | 2019.07.22 16:30 | modify | 4016 | 0.10 | 134.637 | 137.637 | 119.637 | |
12048 | 2019.07.23 09:30 | close | 4016 | 0.10 | 134.678 | 137.637 | 119.637 | -3.24 | 25692.10 |
12049 | 2019.07.23 16:00 | sell | 4017 | 0.10 | 134.603 | 0.000 | 0.000 | |
12050 | 2019.07.23 16:00 | modify | 4017 | 0.10 | 134.603 | 137.603 | 119.603 | |
12051 | 2019.07.24 00:30 | close | 4017 | 0.10 | 134.556 | 137.603 | 119.603 | 2.65 | 25694.75 |
12052 | 2019.07.24 00:30 | buy | 4018 | 0.10 | 134.556 | 0.000 | 0.000 | |
12053 | 2019.07.24 00:30 | modify | 4018 | 0.10 | 134.556 | 131.556 | 149.556 | |
12054 | 2019.07.24 01:00 | close | 4018 | 0.10 | 134.605 | 131.556 | 149.556 | 2.78 | 25697.53 |
12055 | 2019.07.24 01:00 | sell | 4019 | 0.10 | 134.605 | 0.000 | 0.000 | |
12056 | 2019.07.24 01:00 | modify | 4019 | 0.10 | 134.605 | 137.605 | 119.605 | |
12057 | 2019.07.24 01:30 | close | 4019 | 0.10 | 134.643 | 137.605 | 119.605 | -3.05 | 25694.48 |
12058 | 2019.07.24 01:30 | buy | 4020 | 0.10 | 134.643 | 0.000 | 0.000 | |
12059 | 2019.07.24 01:30 | modify | 4020 | 0.10 | 134.643 | 131.643 | 149.643 | |
12060 | 2019.07.24 02:00 | close | 4020 | 0.10 | 134.602 | 131.643 | 149.643 | -3.25 | 25691.23 |
12061 | 2019.07.24 02:00 | sell | 4021 | 0.10 | 134.602 | 0.000 | 0.000 | |
12062 | 2019.07.24 02:00 | modify | 4021 | 0.10 | 134.602 | 137.602 | 119.602 | |
12063 | 2019.07.24 15:00 | close | 4021 | 0.10 | 135.068 | 137.602 | 119.602 | -31.71 | 25659.52 |
12064 | 2019.07.24 15:00 | buy | 4022 | 0.10 | 135.068 | 0.000 | 0.000 | |
12065 | 2019.07.24 15:00 | modify | 4022 | 0.10 | 135.068 | 132.068 | 150.068 | |
12066 | 2019.07.25 11:30 | close | 4022 | 0.10 | 134.898 | 132.068 | 150.068 | -11.89 | 25647.63 |
12067 | 2019.07.25 11:30 | sell | 4023 | 0.10 | 134.898 | 0.000 | 0.000 | |
12068 | 2019.07.25 11:30 | modify | 4023 | 0.10 | 134.898 | 137.898 | 119.898 | |
12069 | 2019.07.25 18:30 | close | 4023 | 0.10 | 135.514 | 137.898 | 119.898 | -41.75 | 25605.88 |
12070 | 2019.07.25 18:30 | buy | 4024 | 0.10 | 135.514 | 0.000 | 0.000 | |
12071 | 2019.07.25 18:30 | modify | 4024 | 0.10 | 135.514 | 132.514 | 150.514 | |
12072 | 2019.07.26 12:00 | close | 4024 | 0.10 | 135.179 | 132.514 | 150.514 | -22.94 | 25582.94 |
12073 | 2019.07.26 12:00 | sell | 4025 | 0.10 | 135.179 | 0.000 | 0.000 | |
12074 | 2019.07.26 12:00 | modify | 4025 | 0.10 | 135.179 | 138.179 | 120.179 | |
12075 | 2019.07.31 16:30 | close | 4025 | 0.10 | 132.553 | 138.179 | 120.179 | 175.34 | 25758.28 |
12076 | 2019.07.31 16:30 | buy | 4026 | 0.10 | 132.553 | 0.000 | 0.000 | |
12077 | 2019.07.31 16:30 | modify | 4026 | 0.10 | 132.553 | 129.553 | 147.553 | |
12078 | 2019.08.01 09:30 | close | 4026 | 0.10 | 132.394 | 129.553 | 147.553 | -11.15 | 25747.13 |
12079 | 2019.08.01 09:30 | sell | 4027 | 0.10 | 132.394 | 0.000 | 0.000 | |
12080 | 2019.08.01 09:30 | modify | 4027 | 0.10 | 132.394 | 135.394 | 117.394 | |
12081 | 2019.08.05 05:30 | close | 4027 | 0.10 | 128.670 | 135.394 | 117.394 | 248.86 | 25995.99 |
12082 | 2019.08.06 07:30 | buy | 4028 | 0.10 | 129.813 | 0.000 | 0.000 | |
12083 | 2019.08.06 07:30 | modify | 4028 | 0.10 | 129.813 | 126.813 | 144.813 | |
12084 | 2019.08.07 04:00 | close | 4028 | 0.10 | 129.426 | 126.813 | 144.813 | -26.41 | 25969.58 |
12085 | 2019.08.07 04:00 | sell | 4029 | 0.10 | 129.426 | 0.000 | 0.000 | |
12086 | 2019.08.07 04:00 | modify | 4029 | 0.10 | 129.426 | 132.426 | 114.426 | |
12087 | 2019.08.08 07:00 | close | 4029 | 0.10 | 129.271 | 132.426 | 114.426 | 9.87 | 25979.45 |
12088 | 2019.08.08 07:00 | buy | 4030 | 0.10 | 129.271 | 0.000 | 0.000 | |
12089 | 2019.08.08 07:00 | modify | 4030 | 0.10 | 129.271 | 126.271 | 144.271 | |
12090 | 2019.08.08 19:30 | close | 4030 | 0.10 | 128.802 | 126.271 | 144.271 | -31.91 | 25947.54 |
12091 | 2019.08.08 19:30 | sell | 4031 | 0.10 | 128.802 | 0.000 | 0.000 | |
12092 | 2019.08.08 19:30 | modify | 4031 | 0.10 | 128.802 | 131.802 | 113.802 | |
12093 | 2019.08.12 19:30 | close | 4031 | 0.10 | 127.230 | 131.802 | 113.802 | 104.76 | 26052.30 |
12094 | 2019.08.12 19:30 | buy | 4032 | 0.10 | 127.230 | 0.000 | 0.000 | |
12095 | 2019.08.12 19:30 | modify | 4032 | 0.10 | 127.230 | 124.230 | 142.230 | |
12096 | 2019.08.13 12:30 | close | 4032 | 0.10 | 126.921 | 124.230 | 142.230 | -21.19 | 26031.11 |
12097 | 2019.08.13 12:30 | sell | 4033 | 0.10 | 126.921 | 0.000 | 0.000 | |
12098 | 2019.08.13 12:30 | modify | 4033 | 0.10 | 126.921 | 129.921 | 111.921 | |
12099 | 2019.08.13 17:00 | close | 4033 | 0.10 | 128.795 | 129.921 | 111.921 | -125.98 | 25905.13 |
12100 | 2019.08.13 17:30 | buy | 4034 | 0.10 | 129.217 | 0.000 | 0.000 | |
12101 | 2019.08.13 17:30 | modify | 4034 | 0.10 | 129.217 | 126.217 | 144.217 | |
12102 | 2019.08.14 15:00 | close | 4034 | 0.10 | 127.760 | 126.217 | 144.217 | -98.08 | 25807.05 |
12103 | 2019.08.14 15:00 | sell | 4035 | 0.10 | 127.760 | 0.000 | 0.000 | |
12104 | 2019.08.14 15:00 | modify | 4035 | 0.10 | 127.760 | 130.760 | 112.760 | |
12105 | 2019.08.15 13:30 | close | 4035 | 0.10 | 128.074 | 130.760 | 112.760 | -21.53 | 25785.52 |
12106 | 2019.08.15 13:30 | buy | 4036 | 0.10 | 128.074 | 0.000 | 0.000 | |
12107 | 2019.08.15 13:30 | modify | 4036 | 0.10 | 128.074 | 125.074 | 143.074 | |
12108 | 2019.08.16 08:30 | close | 4036 | 0.10 | 128.397 | 125.074 | 143.074 | 21.13 | 25806.65 |
12109 | 2019.08.16 08:30 | sell | 4037 | 0.10 | 128.397 | 0.000 | 0.000 | |
12110 | 2019.08.16 08:30 | modify | 4037 | 0.10 | 128.397 | 131.397 | 113.397 | |
12111 | 2019.08.16 12:30 | close | 4037 | 0.10 | 129.274 | 131.397 | 113.397 | -59.23 | 25747.42 |
12112 | 2019.08.16 12:30 | buy | 4038 | 0.10 | 129.274 | 0.000 | 0.000 | |
12113 | 2019.08.16 12:30 | modify | 4038 | 0.10 | 129.274 | 126.274 | 144.274 | |
12114 | 2019.08.19 15:00 | close | 4038 | 0.10 | 129.184 | 126.274 | 144.274 | -6.53 | 25740.89 |
12115 | 2019.08.19 15:00 | sell | 4039 | 0.10 | 129.184 | 0.000 | 0.000 | |
12116 | 2019.08.19 15:00 | modify | 4039 | 0.10 | 129.184 | 132.184 | 114.184 | |
12117 | 2019.08.19 16:00 | close | 4039 | 0.10 | 129.162 | 132.184 | 114.184 | 0.97 | 25741.86 |
12118 | 2019.08.19 16:00 | buy | 4040 | 0.10 | 129.162 | 0.000 | 0.000 | |
12119 | 2019.08.19 16:00 | modify | 4040 | 0.10 | 129.162 | 126.162 | 144.162 | |
12120 | 2019.08.19 21:30 | close | 4040 | 0.10 | 129.358 | 126.162 | 144.162 | 12.62 | 25754.48 |
12121 | 2019.08.19 21:30 | sell | 4041 | 0.10 | 129.358 | 0.000 | 0.000 | |
12122 | 2019.08.19 21:30 | modify | 4041 | 0.10 | 129.358 | 132.358 | 114.358 | |
12123 | 2019.08.19 23:00 | close | 4041 | 0.10 | 129.388 | 132.358 | 114.358 | -2.51 | 25751.97 |
12124 | 2019.08.19 23:00 | buy | 4042 | 0.10 | 129.388 | 0.000 | 0.000 | |
12125 | 2019.08.19 23:00 | modify | 4042 | 0.10 | 129.388 | 126.388 | 144.388 | |
12126 | 2019.08.20 10:30 | close | 4042 | 0.10 | 128.619 | 126.388 | 144.388 | -52.00 | 25699.97 |
12127 | 2019.08.20 10:30 | sell | 4043 | 0.10 | 128.619 | 0.000 | 0.000 | |
12128 | 2019.08.20 10:30 | modify | 4043 | 0.10 | 128.619 | 131.619 | 113.619 | |
12129 | 2019.08.21 02:00 | close | 4043 | 0.10 | 129.307 | 131.619 | 113.619 | -46.57 | 25653.40 |
12130 | 2019.08.21 02:00 | buy | 4044 | 0.10 | 129.307 | 0.000 | 0.000 | |
12131 | 2019.08.21 02:00 | modify | 4044 | 0.10 | 129.307 | 126.307 | 144.307 | |
12132 | 2019.08.21 18:00 | close | 4044 | 0.10 | 129.139 | 126.307 | 144.307 | -11.75 | 25641.65 |
12133 | 2019.08.21 18:00 | sell | 4045 | 0.10 | 129.139 | 0.000 | 0.000 | |
12134 | 2019.08.21 18:00 | modify | 4045 | 0.10 | 129.139 | 132.139 | 114.139 | |
12135 | 2019.08.22 16:30 | close | 4045 | 0.10 | 130.448 | 132.139 | 114.139 | -88.15 | 25553.50 |
12136 | 2019.08.22 17:00 | buy | 4046 | 0.10 | 130.354 | 0.000 | 0.000 | |
12137 | 2019.08.22 17:00 | modify | 4046 | 0.10 | 130.354 | 127.354 | 145.354 | |
12138 | 2019.08.23 15:30 | close | 4046 | 0.10 | 130.140 | 127.354 | 145.354 | -14.83 | 25538.67 |
12139 | 2019.08.23 15:30 | sell | 4047 | 0.10 | 130.140 | 0.000 | 0.000 | |
12140 | 2019.08.23 15:30 | modify | 4047 | 0.10 | 130.140 | 133.140 | 115.140 | |
12141 | 2019.08.26 16:00 | close | 4047 | 0.10 | 129.893 | 133.140 | 115.140 | 16.04 | 25554.71 |
12142 | 2019.08.26 16:00 | buy | 4048 | 0.10 | 129.893 | 0.000 | 0.000 | |
12143 | 2019.08.26 16:00 | modify | 4048 | 0.10 | 129.893 | 126.893 | 144.893 | |
12144 | 2019.08.27 07:30 | close | 4048 | 0.10 | 129.112 | 126.893 | 144.893 | -52.80 | 25501.91 |
12145 | 2019.08.27 07:30 | sell | 4049 | 0.10 | 129.112 | 0.000 | 0.000 | |
12146 | 2019.08.27 07:30 | modify | 4049 | 0.10 | 129.112 | 132.112 | 114.112 | |
12147 | 2019.08.27 18:00 | close | 4049 | 0.10 | 130.017 | 132.112 | 114.112 | -61.10 | 25440.81 |
12148 | 2019.08.27 18:00 | buy | 4050 | 0.10 | 130.017 | 0.000 | 0.000 | |
12149 | 2019.08.27 18:00 | modify | 4050 | 0.10 | 130.017 | 127.017 | 145.017 | |
12150 | 2019.08.28 11:30 | close | 4050 | 0.10 | 129.330 | 127.017 | 145.017 | -46.50 | 25394.31 |
12151 | 2019.08.28 11:30 | sell | 4051 | 0.10 | 129.330 | 0.000 | 0.000 | |
12152 | 2019.08.28 11:30 | modify | 4051 | 0.10 | 129.330 | 132.330 | 114.330 | |
12153 | 2019.08.29 05:30 | close | 4051 | 0.10 | 129.240 | 132.330 | 114.330 | 5.53 | 25399.84 |
12154 | 2019.08.29 05:30 | buy | 4052 | 0.10 | 129.240 | 0.000 | 0.000 | |
12155 | 2019.08.29 05:30 | modify | 4052 | 0.10 | 129.240 | 126.240 | 144.240 | |
12156 | 2019.08.29 08:30 | close | 4052 | 0.10 | 129.252 | 126.240 | 144.240 | 0.30 | 25400.14 |
12157 | 2019.08.29 08:30 | sell | 4053 | 0.10 | 129.252 | 0.000 | 0.000 | |
12158 | 2019.08.29 08:30 | modify | 4053 | 0.10 | 129.252 | 132.252 | 114.252 | |
12159 | 2019.08.29 09:30 | close | 4053 | 0.10 | 129.367 | 132.252 | 114.252 | -8.20 | 25391.94 |
12160 | 2019.08.29 09:30 | buy | 4054 | 0.10 | 129.367 | 0.000 | 0.000 | |
12161 | 2019.08.29 09:30 | modify | 4054 | 0.10 | 129.367 | 126.367 | 144.367 | |
12162 | 2019.08.29 11:00 | close | 4054 | 0.10 | 129.364 | 126.367 | 144.367 | -0.70 | 25391.24 |
12163 | 2019.08.29 11:00 | sell | 4055 | 0.10 | 129.364 | 0.000 | 0.000 | |
12164 | 2019.08.29 11:00 | modify | 4055 | 0.10 | 129.364 | 132.364 | 114.364 | |
12165 | 2019.08.29 11:30 | close | 4055 | 0.10 | 129.553 | 132.364 | 114.364 | -13.16 | 25378.08 |
12166 | 2019.08.29 11:30 | buy | 4056 | 0.10 | 129.553 | 0.000 | 0.000 | |
12167 | 2019.08.29 11:30 | modify | 4056 | 0.10 | 129.553 | 126.553 | 144.553 | |
12168 | 2019.08.29 13:00 | close | 4056 | 0.10 | 129.497 | 126.553 | 144.553 | -4.25 | 25373.83 |
12169 | 2019.08.29 13:00 | sell | 4057 | 0.10 | 129.497 | 0.000 | 0.000 | |
12170 | 2019.08.29 13:00 | modify | 4057 | 0.10 | 129.497 | 132.497 | 114.497 | |
12171 | 2019.08.29 18:00 | close | 4057 | 0.10 | 129.940 | 132.497 | 114.497 | -30.16 | 25343.67 |
12172 | 2019.08.29 18:00 | buy | 4058 | 0.10 | 129.940 | 0.000 | 0.000 | |
12173 | 2019.08.29 18:00 | modify | 4058 | 0.10 | 129.940 | 126.940 | 144.940 | |
12174 | 2019.08.30 10:00 | close | 4058 | 0.10 | 129.487 | 126.940 | 144.940 | -30.84 | 25312.83 |
12175 | 2019.08.30 10:00 | sell | 4059 | 0.10 | 129.487 | 0.000 | 0.000 | |
12176 | 2019.08.30 10:00 | modify | 4059 | 0.10 | 129.487 | 132.487 | 114.487 | |
12177 | 2019.09.04 00:30 | close | 4059 | 0.10 | 128.056 | 132.487 | 114.487 | 95.32 | 25408.15 |
12178 | 2019.09.04 00:30 | buy | 4060 | 0.10 | 128.056 | 0.000 | 0.000 | |
12179 | 2019.09.04 00:30 | modify | 4060 | 0.10 | 128.056 | 125.056 | 143.056 | |
12180 | 2019.09.05 14:30 | close | 4060 | 0.10 | 131.746 | 125.056 | 143.056 | 246.62 | 25654.77 |
12181 | 2019.09.06 14:30 | sell | 4061 | 0.10 | 131.626 | 0.000 | 0.000 | |
12182 | 2019.09.06 14:30 | modify | 4061 | 0.10 | 131.626 | 134.626 | 116.626 | |
12183 | 2019.09.09 14:00 | close | 4061 | 0.10 | 132.474 | 134.626 | 116.626 | -57.28 | 25597.49 |
12184 | 2019.09.09 14:00 | buy | 4062 | 0.10 | 132.474 | 0.000 | 0.000 | |
12185 | 2019.09.09 14:00 | modify | 4062 | 0.10 | 132.474 | 129.474 | 147.474 | |
12186 | 2019.09.11 22:00 | close | 4062 | 0.10 | 132.831 | 129.474 | 147.474 | 23.41 | 25620.90 |
12187 | 2019.09.11 22:00 | sell | 4063 | 0.10 | 132.831 | 0.000 | 0.000 | |
12188 | 2019.09.11 22:00 | modify | 4063 | 0.10 | 132.831 | 135.831 | 117.831 | |
12189 | 2019.09.12 08:00 | close | 4063 | 0.10 | 133.279 | 135.831 | 117.831 | -30.50 | 25590.40 |
12190 | 2019.09.12 08:00 | buy | 4064 | 0.10 | 133.279 | 0.000 | 0.000 | |
12191 | 2019.09.12 08:00 | modify | 4064 | 0.10 | 133.279 | 130.279 | 148.279 | |
12192 | 2019.09.12 20:00 | close | 4064 | 0.10 | 133.408 | 130.279 | 148.279 | 8.14 | 25598.54 |
12193 | 2019.09.12 20:00 | sell | 4065 | 0.10 | 133.408 | 0.000 | 0.000 | |
12194 | 2019.09.12 20:00 | modify | 4065 | 0.10 | 133.408 | 136.408 | 118.408 | |
12195 | 2019.09.12 23:00 | close | 4065 | 0.10 | 133.439 | 136.408 | 118.408 | -2.58 | 25595.96 |
12196 | 2019.09.12 23:00 | buy | 4066 | 0.10 | 133.439 | 0.000 | 0.000 | |
12197 | 2019.09.12 23:00 | modify | 4066 | 0.10 | 133.439 | 130.439 | 148.439 | |
12198 | 2019.09.16 11:00 | close | 4066 | 0.10 | 134.388 | 130.439 | 148.439 | 63.05 | 25659.01 |
12199 | 2019.09.16 11:00 | sell | 4067 | 0.10 | 134.388 | 0.000 | 0.000 | |
12200 | 2019.09.16 11:00 | modify | 4067 | 0.10 | 134.388 | 137.388 | 119.388 | |
12201 | 2019.09.17 07:00 | close | 4067 | 0.10 | 134.275 | 137.388 | 119.388 | 7.06 | 25666.07 |
12202 | 2019.09.18 15:30 | sell | 4068 | 0.10 | 134.817 | 0.000 | 0.000 | |
12203 | 2019.09.18 15:30 | modify | 4068 | 0.10 | 134.817 | 137.817 | 119.817 | |
12204 | 2019.09.19 02:00 | close | 4068 | 0.10 | 135.264 | 137.817 | 119.817 | -30.43 | 25635.64 |
12205 | 2019.09.19 02:00 | buy | 4069 | 0.10 | 135.264 | 0.000 | 0.000 | |
12206 | 2019.09.19 02:00 | modify | 4069 | 0.10 | 135.264 | 132.264 | 150.264 | |
12207 | 2019.09.19 10:30 | close | 4069 | 0.10 | 134.795 | 132.264 | 150.264 | -31.91 | 25603.73 |
12208 | 2019.09.19 10:30 | sell | 4070 | 0.10 | 134.795 | 0.000 | 0.000 | |
12209 | 2019.09.19 10:30 | modify | 4070 | 0.10 | 134.795 | 137.795 | 119.795 | |
12210 | 2019.09.20 00:00 | close | 4070 | 0.10 | 135.275 | 137.795 | 119.795 | -32.64 | 25571.09 |
12211 | 2019.09.20 00:00 | buy | 4071 | 0.10 | 135.275 | 0.000 | 0.000 | |
12212 | 2019.09.20 00:00 | modify | 4071 | 0.10 | 135.275 | 132.275 | 150.275 | |
12213 | 2019.09.20 18:00 | close | 4071 | 0.10 | 134.855 | 132.275 | 150.275 | -28.63 | 25542.46 |
12214 | 2019.09.20 18:00 | sell | 4072 | 0.10 | 134.855 | 0.000 | 0.000 | |
12215 | 2019.09.20 18:00 | modify | 4072 | 0.10 | 134.855 | 137.855 | 119.855 | |
12216 | 2019.09.24 09:00 | close | 4072 | 0.10 | 133.739 | 137.855 | 119.855 | 74.22 | 25616.68 |
12217 | 2019.09.24 09:00 | buy | 4073 | 0.10 | 133.739 | 0.000 | 0.000 | |
12218 | 2019.09.24 09:00 | modify | 4073 | 0.10 | 133.739 | 130.739 | 148.739 | |
12219 | 2019.09.25 04:00 | close | 4073 | 0.10 | 133.610 | 130.739 | 148.739 | -9.14 | 25607.54 |
12220 | 2019.09.25 04:00 | sell | 4074 | 0.10 | 133.610 | 0.000 | 0.000 | |
12221 | 2019.09.25 04:00 | modify | 4074 | 0.10 | 133.610 | 136.610 | 118.610 | |
12222 | 2019.09.27 19:00 | close | 4074 | 0.10 | 133.055 | 136.610 | 118.610 | 36.66 | 25644.20 |
12223 | 2019.09.27 19:00 | buy | 4075 | 0.10 | 133.055 | 0.000 | 0.000 | |
12224 | 2019.09.27 19:00 | modify | 4075 | 0.10 | 133.055 | 130.055 | 148.055 | |
12225 | 2019.09.30 04:00 | close | 4075 | 0.10 | 132.627 | 130.055 | 148.055 | -29.16 | 25615.04 |
12226 | 2019.09.30 04:00 | sell | 4076 | 0.10 | 132.627 | 0.000 | 0.000 | |
12227 | 2019.09.30 04:00 | modify | 4076 | 0.10 | 132.627 | 135.627 | 117.627 | |
12228 | 2019.09.30 17:30 | close | 4076 | 0.10 | 133.125 | 135.627 | 117.627 | -33.84 | 25581.20 |
12229 | 2019.09.30 17:30 | buy | 4077 | 0.10 | 133.125 | 0.000 | 0.000 | |
12230 | 2019.09.30 17:30 | modify | 4077 | 0.10 | 133.125 | 130.125 | 148.125 | |
12231 | 2019.10.01 18:00 | close | 4077 | 0.10 | 131.828 | 130.125 | 148.125 | -87.36 | 25493.84 |
12232 | 2019.10.01 18:00 | sell | 4078 | 0.10 | 131.828 | 0.000 | 0.000 | |
12233 | 2019.10.01 18:00 | modify | 4078 | 0.10 | 131.828 | 134.828 | 116.828 | |
12234 | 2019.10.03 17:00 | close | 4078 | 0.10 | 132.451 | 134.828 | 116.828 | -42.21 | 25451.63 |
12235 | 2019.10.03 17:00 | buy | 4079 | 0.10 | 132.451 | 0.000 | 0.000 | |
12236 | 2019.10.03 17:00 | modify | 4079 | 0.10 | 132.451 | 129.451 | 147.451 | |
12237 | 2019.10.04 07:00 | close | 4079 | 0.10 | 131.788 | 129.451 | 147.451 | -44.90 | 25406.73 |
12238 | 2019.10.04 07:00 | sell | 4080 | 0.10 | 131.788 | 0.000 | 0.000 | |
12239 | 2019.10.04 07:00 | modify | 4080 | 0.10 | 131.788 | 134.788 | 116.788 | |
12240 | 2019.10.07 07:00 | close | 4080 | 0.10 | 131.694 | 134.788 | 116.788 | 5.79 | 25412.52 |
12241 | 2019.10.07 07:00 | buy | 4081 | 0.10 | 131.694 | 0.000 | 0.000 | |
12242 | 2019.10.07 07:00 | modify | 4081 | 0.10 | 131.694 | 128.694 | 146.694 | |
12243 | 2019.10.07 09:30 | close | 4081 | 0.10 | 131.620 | 128.694 | 146.694 | -5.45 | 25407.07 |
12244 | 2019.10.07 09:30 | sell | 4082 | 0.10 | 131.620 | 0.000 | 0.000 | |
12245 | 2019.10.07 09:30 | modify | 4082 | 0.10 | 131.620 | 134.620 | 116.620 | |
12246 | 2019.10.07 21:30 | close | 4082 | 0.10 | 132.014 | 134.620 | 116.620 | -26.88 | 25380.19 |
12247 | 2019.10.07 21:30 | buy | 4083 | 0.10 | 132.014 | 0.000 | 0.000 | |
12248 | 2019.10.07 21:30 | modify | 4083 | 0.10 | 132.014 | 129.014 | 147.014 | |
12249 | 2019.10.08 13:30 | close | 4083 | 0.10 | 130.769 | 129.014 | 147.014 | -83.87 | 25296.32 |
12250 | 2019.10.08 13:30 | sell | 4084 | 0.10 | 130.769 | 0.000 | 0.000 | |
12251 | 2019.10.08 13:30 | modify | 4084 | 0.10 | 130.769 | 133.769 | 115.769 | |
12252 | 2019.10.09 11:30 | close | 4084 | 0.10 | 131.671 | 133.769 | 115.769 | -60.90 | 25235.42 |
12253 | 2019.10.09 11:30 | buy | 4085 | 0.10 | 131.671 | 0.000 | 0.000 | |
12254 | 2019.10.09 11:30 | modify | 4085 | 0.10 | 131.671 | 128.671 | 146.671 | |
12255 | 2019.10.11 12:30 | close | 4085 | 0.10 | 135.181 | 128.671 | 146.671 | 234.57 | 25469.99 |
12256 | 2019.10.14 11:00 | sell | 4086 | 0.10 | 135.951 | 0.000 | 0.000 | |
12257 | 2019.10.14 11:00 | modify | 4086 | 0.10 | 135.951 | 138.951 | 120.951 | |
12258 | 2019.10.15 02:30 | close | 4086 | 0.10 | 136.729 | 138.951 | 120.951 | -52.59 | 25417.40 |
12259 | 2019.10.15 02:30 | buy | 4087 | 0.10 | 136.729 | 0.000 | 0.000 | |
12260 | 2019.10.15 02:30 | modify | 4087 | 0.10 | 136.729 | 133.729 | 151.729 | |
12261 | 2019.10.16 16:00 | close | 4087 | 0.10 | 138.979 | 133.729 | 151.729 | 150.18 | 25567.58 |
12262 | 2019.10.16 16:00 | sell | 4088 | 0.10 | 138.979 | 0.000 | 0.000 | |
12263 | 2019.10.16 16:00 | modify | 4088 | 0.10 | 138.979 | 141.979 | 123.979 | |
12264 | 2019.10.16 20:00 | close | 4088 | 0.10 | 139.629 | 141.979 | 123.979 | -44.02 | 25523.56 |
12265 | 2019.10.16 20:00 | buy | 4089 | 0.10 | 139.629 | 0.000 | 0.000 | |
12266 | 2019.10.16 20:00 | modify | 4089 | 0.10 | 139.629 | 136.629 | 154.629 | |
12267 | 2019.10.17 16:30 | close | 4089 | 0.10 | 139.354 | 136.629 | 154.629 | -18.92 | 25504.64 |
12268 | 2019.10.17 16:30 | sell | 4090 | 0.10 | 139.354 | 0.000 | 0.000 | |
12269 | 2019.10.17 16:30 | modify | 4090 | 0.10 | 139.354 | 142.354 | 124.354 | |
12270 | 2019.10.17 20:30 | close | 4090 | 0.10 | 139.502 | 142.354 | 124.354 | -10.41 | 25494.23 |
12271 | 2019.10.17 20:30 | buy | 4091 | 0.10 | 139.502 | 0.000 | 0.000 | |
12272 | 2019.10.17 20:30 | modify | 4091 | 0.10 | 139.502 | 136.502 | 154.502 | |
12273 | 2019.10.18 13:00 | close | 4091 | 0.10 | 140.180 | 136.502 | 154.502 | 44.91 | 25539.14 |
12274 | 2019.10.18 13:00 | sell | 4092 | 0.10 | 140.180 | 0.000 | 0.000 | |
12275 | 2019.10.18 13:00 | modify | 4092 | 0.10 | 140.180 | 143.180 | 125.180 | |
12276 | 2019.10.18 13:30 | close | 4092 | 0.10 | 140.106 | 143.180 | 125.180 | 4.46 | 25543.60 |
12277 | 2019.10.18 13:30 | buy | 4093 | 0.10 | 140.106 | 0.000 | 0.000 | |
12278 | 2019.10.18 13:30 | modify | 4093 | 0.10 | 140.106 | 137.106 | 155.106 | |
12279 | 2019.10.22 10:30 | close | 4093 | 0.10 | 140.613 | 137.106 | 155.106 | 33.46 | 25577.06 |
12280 | 2019.10.22 10:30 | sell | 4094 | 0.10 | 140.613 | 0.000 | 0.000 | |
12281 | 2019.10.22 10:30 | modify | 4094 | 0.10 | 140.613 | 143.613 | 125.613 | |
12282 | 2019.10.23 21:00 | close | 4094 | 0.10 | 140.061 | 143.613 | 125.613 | 36.46 | 25613.52 |
12283 | 2019.10.23 21:00 | buy | 4095 | 0.10 | 140.061 | 0.000 | 0.000 | |
12284 | 2019.10.23 21:00 | modify | 4095 | 0.10 | 140.061 | 137.061 | 155.061 | |
12285 | 2019.10.24 17:30 | close | 4095 | 0.10 | 139.488 | 137.061 | 155.061 | -38.87 | 25574.65 |
12286 | 2019.10.24 17:30 | sell | 4096 | 0.10 | 139.488 | 0.000 | 0.000 | |
12287 | 2019.10.24 17:30 | modify | 4096 | 0.10 | 139.488 | 142.488 | 124.488 | |
12288 | 2019.10.28 05:30 | close | 4096 | 0.10 | 139.413 | 142.488 | 124.488 | 4.52 | 25579.17 |
12289 | 2019.10.29 14:00 | sell | 4097 | 0.10 | 140.149 | 0.000 | 0.000 | |
12290 | 2019.10.29 14:00 | modify | 4097 | 0.10 | 140.149 | 143.149 | 125.149 | |
12291 | 2019.10.30 00:00 | close | 4097 | 0.10 | 140.077 | 143.149 | 125.149 | 4.32 | 25583.49 |
12292 | 2019.10.30 00:00 | buy | 4098 | 0.10 | 140.077 | 0.000 | 0.000 | |
12293 | 2019.10.30 00:00 | modify | 4098 | 0.10 | 140.077 | 137.077 | 155.077 | |
12294 | 2019.10.30 08:00 | close | 4098 | 0.10 | 140.028 | 137.077 | 155.077 | -3.78 | 25579.71 |
12295 | 2019.10.30 14:30 | sell | 4099 | 0.10 | 140.266 | 0.000 | 0.000 | |
12296 | 2019.10.30 14:30 | modify | 4099 | 0.10 | 140.266 | 143.266 | 125.266 | |
12297 | 2019.10.30 15:00 | close | 4099 | 0.10 | 140.398 | 143.266 | 125.266 | -9.33 | 25570.38 |
12298 | 2019.10.30 15:00 | buy | 4100 | 0.10 | 140.398 | 0.000 | 0.000 | |
12299 | 2019.10.30 15:00 | modify | 4100 | 0.10 | 140.398 | 137.398 | 155.398 | |
12300 | 2019.10.31 18:30 | close | 4100 | 0.10 | 139.864 | 137.398 | 155.398 | -36.26 | 25534.12 |
12301 | 2019.10.31 18:30 | sell | 4101 | 0.10 | 139.864 | 0.000 | 0.000 | |
12302 | 2019.10.31 18:30 | modify | 4101 | 0.10 | 139.864 | 142.864 | 124.864 | |
12303 | 2019.11.01 14:00 | close | 4101 | 0.10 | 139.955 | 142.864 | 124.864 | -6.59 | 25527.53 |
12304 | 2019.11.01 14:00 | buy | 4102 | 0.10 | 139.955 | 0.000 | 0.000 | |
12305 | 2019.11.01 14:00 | modify | 4102 | 0.10 | 139.955 | 136.955 | 154.955 | |
12306 | 2019.11.05 00:30 | close | 4102 | 0.10 | 139.858 | 136.955 | 154.955 | -7.00 | 25520.53 |
12307 | 2019.11.05 00:30 | sell | 4103 | 0.10 | 139.858 | 0.000 | 0.000 | |
12308 | 2019.11.05 00:30 | modify | 4103 | 0.10 | 139.858 | 142.858 | 124.858 | |
12309 | 2019.11.05 10:00 | close | 4103 | 0.10 | 140.311 | 142.858 | 124.858 | -30.83 | 25489.70 |
12310 | 2019.11.05 10:00 | buy | 4104 | 0.10 | 140.311 | 0.000 | 0.000 | |
12311 | 2019.11.05 10:00 | modify | 4104 | 0.10 | 140.311 | 137.311 | 155.311 | |
12312 | 2019.11.06 12:00 | close | 4104 | 0.10 | 140.393 | 137.311 | 155.311 | 4.99 | 25494.69 |
12313 | 2019.11.07 18:00 | buy | 4105 | 0.10 | 140.211 | 0.000 | 0.000 | |
12314 | 2019.11.07 18:00 | modify | 4105 | 0.10 | 140.211 | 137.211 | 155.211 | |
12315 | 2019.11.08 08:00 | close | 4105 | 0.10 | 139.971 | 137.211 | 155.211 | -16.57 | 25478.12 |
12316 | 2019.11.08 08:00 | sell | 4106 | 0.10 | 139.971 | 0.000 | 0.000 | |
12317 | 2019.11.08 08:00 | modify | 4106 | 0.10 | 139.971 | 142.971 | 124.971 | |
12318 | 2019.11.11 16:30 | close | 4106 | 0.10 | 140.342 | 142.971 | 124.971 | -25.34 | 25452.78 |
12319 | 2019.11.11 16:30 | buy | 4107 | 0.10 | 140.342 | 0.000 | 0.000 | |
12320 | 2019.11.11 16:30 | modify | 4107 | 0.10 | 140.342 | 137.342 | 155.342 | |
12321 | 2019.11.12 17:30 | close | 4107 | 0.10 | 140.180 | 137.342 | 155.342 | -11.35 | 25441.43 |
12322 | 2019.11.12 17:30 | sell | 4108 | 0.10 | 140.180 | 0.000 | 0.000 | |
12323 | 2019.11.12 17:30 | modify | 4108 | 0.10 | 140.180 | 143.180 | 125.180 | |
12324 | 2019.11.15 03:00 | close | 4108 | 0.10 | 139.944 | 143.180 | 125.180 | 15.30 | 25456.73 |
12325 | 2019.11.15 03:00 | buy | 4109 | 0.10 | 139.944 | 0.000 | 0.000 | |
12326 | 2019.11.15 03:00 | modify | 4109 | 0.10 | 139.944 | 136.944 | 154.944 | |
12327 | 2019.11.19 02:00 | close | 4109 | 0.10 | 140.707 | 136.944 | 154.944 | 50.60 | 25507.33 |
12328 | 2019.11.19 17:00 | buy | 4110 | 0.10 | 140.602 | 0.000 | 0.000 | |
12329 | 2019.11.19 17:00 | modify | 4110 | 0.10 | 140.602 | 137.602 | 155.602 | |
12330 | 2019.11.19 17:30 | close | 4110 | 0.10 | 140.520 | 137.602 | 155.602 | -5.99 | 25501.34 |
12331 | 2019.11.19 17:30 | sell | 4111 | 0.10 | 140.520 | 0.000 | 0.000 | |
12332 | 2019.11.19 17:30 | modify | 4111 | 0.10 | 140.520 | 143.520 | 125.520 | |
12333 | 2019.11.20 22:30 | close | 4111 | 0.10 | 140.285 | 143.520 | 125.520 | 15.23 | 25516.57 |
12334 | 2019.11.20 22:30 | buy | 4112 | 0.10 | 140.285 | 0.000 | 0.000 | |
12335 | 2019.11.20 22:30 | modify | 4112 | 0.10 | 140.285 | 137.285 | 155.285 | |
12336 | 2019.11.22 02:00 | close | 4112 | 0.10 | 140.267 | 137.285 | 155.285 | -1.70 | 25514.87 |
12337 | 2019.11.22 02:00 | sell | 4113 | 0.10 | 140.267 | 0.000 | 0.000 | |
12338 | 2019.11.22 02:00 | modify | 4113 | 0.10 | 140.267 | 143.267 | 125.267 | |
12339 | 2019.11.25 10:00 | close | 4113 | 0.10 | 140.098 | 143.267 | 125.267 | 10.81 | 25525.68 |
12340 | 2019.11.25 10:00 | buy | 4114 | 0.10 | 140.098 | 0.000 | 0.000 | |
12341 | 2019.11.25 10:00 | modify | 4114 | 0.10 | 140.098 | 137.098 | 155.098 | |
12342 | 2019.11.26 14:30 | close | 4114 | 0.10 | 140.140 | 137.098 | 155.098 | 2.31 | 25527.99 |
12343 | 2019.11.26 14:30 | sell | 4115 | 0.10 | 140.140 | 0.000 | 0.000 | |
12344 | 2019.11.26 14:30 | modify | 4115 | 0.10 | 140.140 | 143.140 | 125.140 | |
12345 | 2019.11.27 07:00 | close | 4115 | 0.10 | 140.303 | 143.140 | 125.140 | -11.41 | 25516.58 |
12346 | 2019.11.28 20:30 | sell | 4116 | 0.10 | 141.353 | 0.000 | 0.000 | |
12347 | 2019.11.28 20:30 | modify | 4116 | 0.10 | 141.353 | 144.353 | 126.353 | |
12348 | 2019.11.29 18:30 | close | 4116 | 0.10 | 141.611 | 144.353 | 126.353 | -17.78 | 25498.80 |
12349 | 2019.11.29 18:30 | buy | 4117 | 0.10 | 141.611 | 0.000 | 0.000 | |
12350 | 2019.11.29 18:30 | modify | 4117 | 0.10 | 141.611 | 138.611 | 156.611 | |
12351 | 2019.12.02 18:00 | close | 4117 | 0.10 | 140.973 | 138.611 | 156.611 | -43.22 | 25455.58 |
12352 | 2019.12.02 18:00 | sell | 4118 | 0.10 | 140.973 | 0.000 | 0.000 | |
12353 | 2019.12.02 18:00 | modify | 4118 | 0.10 | 140.973 | 143.973 | 125.973 | |
12354 | 2019.12.03 12:30 | close | 4118 | 0.10 | 141.331 | 143.973 | 125.973 | -24.47 | 25431.11 |
12355 | 2019.12.03 12:30 | buy | 4119 | 0.10 | 141.331 | 0.000 | 0.000 | |
12356 | 2019.12.03 12:30 | modify | 4119 | 0.10 | 141.331 | 138.331 | 156.331 | |
12357 | 2019.12.04 00:00 | close | 4119 | 0.10 | 141.112 | 138.331 | 156.331 | -15.17 | 25415.94 |
12358 | 2019.12.04 00:00 | sell | 4120 | 0.10 | 141.112 | 0.000 | 0.000 | |
12359 | 2019.12.04 00:00 | modify | 4120 | 0.10 | 141.112 | 144.112 | 126.112 | |
12360 | 2019.12.04 13:00 | close | 4120 | 0.10 | 141.823 | 144.112 | 126.112 | -48.11 | 25367.83 |
12361 | 2019.12.04 13:00 | buy | 4121 | 0.10 | 141.823 | 0.000 | 0.000 | |
12362 | 2019.12.04 13:00 | modify | 4121 | 0.10 | 141.823 | 138.823 | 156.823 | |
12363 | 2019.12.06 10:00 | close | 4121 | 0.10 | 142.966 | 138.823 | 156.823 | 76.05 | 25443.88 |
12364 | 2019.12.09 09:00 | buy | 4122 | 0.10 | 143.072 | 0.000 | 0.000 | |
12365 | 2019.12.09 09:00 | modify | 4122 | 0.10 | 143.072 | 140.072 | 158.072 | |
12366 | 2019.12.10 01:30 | close | 4122 | 0.10 | 142.699 | 140.072 | 158.072 | -25.48 | 25418.40 |
12367 | 2019.12.10 01:30 | sell | 4123 | 0.10 | 142.699 | 0.000 | 0.000 | |
12368 | 2019.12.10 01:30 | modify | 4123 | 0.10 | 142.699 | 145.699 | 127.699 | |
12369 | 2019.12.10 05:00 | close | 4123 | 0.10 | 142.927 | 145.699 | 127.699 | -15.76 | 25402.64 |
12370 | 2019.12.10 05:00 | buy | 4124 | 0.10 | 142.927 | 0.000 | 0.000 | |
12371 | 2019.12.10 05:00 | modify | 4124 | 0.10 | 142.927 | 139.927 | 157.927 | |
12372 | 2019.12.10 07:30 | close | 4124 | 0.10 | 142.877 | 139.927 | 157.927 | -3.84 | 25398.80 |
12373 | 2019.12.10 07:30 | sell | 4125 | 0.10 | 142.877 | 0.000 | 0.000 | |
12374 | 2019.12.10 07:30 | modify | 4125 | 0.10 | 142.877 | 145.877 | 127.877 | |
12375 | 2019.12.10 11:00 | close | 4125 | 0.10 | 142.948 | 145.877 | 127.877 | -5.26 | 25393.54 |
12376 | 2019.12.10 11:00 | buy | 4126 | 0.10 | 142.948 | 0.000 | 0.000 | |
12377 | 2019.12.10 11:00 | modify | 4126 | 0.10 | 142.948 | 139.948 | 157.948 | |
12378 | 2019.12.11 08:00 | close | 4126 | 0.10 | 142.884 | 139.948 | 157.948 | -4.78 | 25388.76 |
12379 | 2019.12.11 08:00 | sell | 4127 | 0.10 | 142.884 | 0.000 | 0.000 | |
12380 | 2019.12.11 08:00 | modify | 4127 | 0.10 | 142.884 | 145.884 | 127.884 | |
12381 | 2019.12.11 21:00 | close | 4127 | 0.10 | 143.229 | 145.884 | 127.884 | -23.60 | 25365.16 |
12382 | 2019.12.11 21:00 | buy | 4128 | 0.10 | 143.229 | 0.000 | 0.000 | |
12383 | 2019.12.11 21:00 | modify | 4128 | 0.10 | 143.229 | 140.229 | 158.229 | |
12384 | 2019.12.12 19:00 | close | 4128 | 0.10 | 143.334 | 140.229 | 158.229 | 6.53 | 25371.69 |
12385 | 2019.12.12 19:00 | sell | 4129 | 0.10 | 143.334 | 0.000 | 0.000 | |
12386 | 2019.12.12 19:00 | modify | 4129 | 0.10 | 143.334 | 146.334 | 128.334 | |
12387 | 2019.12.13 00:00 | close | 4129 | 0.10 | 145.923 | 146.334 | 128.334 | -173.86 | 25197.83 |
12388 | 2019.12.13 00:30 | buy | 4130 | 0.10 | 147.732 | 0.000 | 0.000 | |
12389 | 2019.12.13 00:30 | modify | 4130 | 0.10 | 147.732 | 144.732 | 162.732 | |
12390 | 2019.12.13 15:30 | close | 4130 | 0.10 | 146.479 | 144.732 | 162.732 | -84.41 | 25113.42 |
12391 | 2019.12.13 21:30 | sell | 4131 | 0.10 | 145.737 | 0.000 | 0.000 | |
12392 | 2019.12.13 21:30 | modify | 4131 | 0.10 | 145.737 | 148.737 | 130.737 | |
12393 | 2019.12.16 11:00 | close | 4131 | 0.10 | 146.334 | 148.737 | 130.737 | -40.47 | 25072.95 |
12394 | 2019.12.16 11:00 | buy | 4132 | 0.10 | 146.334 | 0.000 | 0.000 | |
12395 | 2019.12.16 11:00 | modify | 4132 | 0.10 | 146.334 | 143.334 | 161.334 | |
12396 | 2019.12.16 22:00 | close | 4132 | 0.10 | 146.302 | 143.334 | 161.334 | -2.64 | 25070.31 |
12397 | 2019.12.16 22:00 | sell | 4133 | 0.10 | 146.302 | 0.000 | 0.000 | |
12398 | 2019.12.16 22:00 | modify | 4133 | 0.10 | 146.302 | 149.302 | 131.302 | |
12399 | 2019.12.19 09:00 | close | 4133 | 0.10 | 143.499 | 149.302 | 131.302 | 187.19 | 25257.50 |
12400 | 2019.12.19 17:00 | sell | 4134 | 0.10 | 142.483 | 0.000 | 0.000 | |
12401 | 2019.12.19 17:00 | modify | 4134 | 0.10 | 142.483 | 145.483 | 127.483 | |
12402 | 2019.12.20 15:30 | close | 4134 | 0.10 | 142.507 | 145.483 | 127.483 | -2.11 | 25255.39 |
12403 | 2019.12.20 15:30 | buy | 4135 | 0.10 | 142.507 | 0.000 | 0.000 | |
12404 | 2019.12.20 15:30 | modify | 4135 | 0.10 | 142.507 | 139.507 | 157.507 | |
12405 | 2019.12.23 05:30 | close | 4135 | 0.10 | 142.370 | 139.507 | 157.507 | -9.68 | 25245.71 |
12406 | 2019.12.23 05:30 | sell | 4136 | 0.10 | 142.370 | 0.000 | 0.000 | |
12407 | 2019.12.23 05:30 | modify | 4136 | 0.10 | 142.370 | 145.370 | 127.370 | |
12408 | 2019.12.24 14:00 | close | 4136 | 0.10 | 141.622 | 145.370 | 127.370 | 49.59 | 25295.30 |
12409 | 2019.12.25 08:30 | sell | 4137 | 0.10 | 141.478 | 0.000 | 0.000 | |
12410 | 2019.12.25 08:30 | modify | 4137 | 0.10 | 141.478 | 144.478 | 126.478 | |
12411 | 2019.12.26 02:00 | close | 4137 | 0.10 | 141.876 | 144.478 | 126.478 | -27.15 | 25268.15 |
12412 | 2019.12.26 02:00 | buy | 4138 | 0.10 | 141.876 | 0.000 | 0.000 | |
12413 | 2019.12.26 02:00 | modify | 4138 | 0.10 | 141.876 | 138.876 | 156.876 | |
12414 | 2019.12.30 09:00 | close | 4138 | 0.10 | 143.106 | 138.876 | 156.876 | 81.87 | 25350.02 |
12415 | 2019.12.30 09:00 | sell | 4139 | 0.10 | 143.106 | 0.000 | 0.000 | |
12416 | 2019.12.30 09:00 | modify | 4139 | 0.10 | 143.106 | 146.106 | 128.106 | |
12417 | 2019.12.31 16:30 | close | 4139 | 0.10 | 143.342 | 146.106 | 128.106 | -16.30 | 25333.72 |
12418 | 2019.12.31 16:30 | buy | 4140 | 0.10 | 143.342 | 0.000 | 0.000 | |
12419 | 2019.12.31 16:30 | modify | 4140 | 0.10 | 143.342 | 140.342 | 158.342 | |
12420 | 2020.01.02 14:30 | close | 4140 | 0.10 | 143.719 | 140.342 | 158.342 | 24.75 | 25358.47 |
12421 | 2020.01.02 14:30 | sell | 4141 | 0.10 | 143.719 | 0.000 | 0.000 | |
12422 | 2020.01.02 14:30 | modify | 4141 | 0.10 | 143.719 | 146.719 | 128.719 | |
12423 | 2020.01.06 12:00 | close | 4141 | 0.10 | 141.955 | 146.719 | 128.719 | 117.61 | 25476.08 |
12424 | 2020.01.06 12:00 | buy | 4142 | 0.10 | 141.955 | 0.000 | 0.000 | |
12425 | 2020.01.06 12:00 | modify | 4142 | 0.10 | 141.955 | 138.955 | 156.955 | |
12426 | 2020.01.07 17:00 | close | 4142 | 0.10 | 142.099 | 138.955 | 156.955 | 9.14 | 25485.22 |
12427 | 2020.01.07 17:00 | sell | 4143 | 0.10 | 142.099 | 0.000 | 0.000 | |
12428 | 2020.01.07 17:00 | modify | 4143 | 0.10 | 142.099 | 145.099 | 127.099 | |
12429 | 2020.01.08 15:00 | close | 4143 | 0.10 | 142.422 | 145.099 | 127.099 | -22.13 | 25463.09 |
12430 | 2020.01.08 15:00 | buy | 4144 | 0.10 | 142.422 | 0.000 | 0.000 | |
12431 | 2020.01.08 15:00 | modify | 4144 | 0.10 | 142.422 | 139.422 | 157.422 | |
12432 | 2020.01.09 18:00 | close | 4144 | 0.10 | 142.932 | 139.422 | 157.422 | 33.65 | 25496.74 |
12433 | 2020.01.09 18:00 | sell | 4145 | 0.10 | 142.932 | 0.000 | 0.000 | |
12434 | 2020.01.09 18:00 | modify | 4145 | 0.10 | 142.932 | 145.932 | 127.932 | |
12435 | 2020.01.10 04:00 | close | 4145 | 0.10 | 143.129 | 145.932 | 127.932 | -13.69 | 25483.05 |
12436 | 2020.01.10 04:00 | buy | 4146 | 0.10 | 143.129 | 0.000 | 0.000 | |
12437 | 2020.01.10 04:00 | modify | 4146 | 0.10 | 143.129 | 140.129 | 158.129 | |
12438 | 2020.01.10 23:00 | close | 4146 | 0.10 | 142.965 | 140.129 | 158.129 | -11.48 | 25471.57 |
12439 | 2020.01.10 23:00 | sell | 4147 | 0.10 | 142.965 | 0.000 | 0.000 | |
12440 | 2020.01.10 23:00 | modify | 4147 | 0.10 | 142.965 | 145.965 | 127.965 | |
12441 | 2020.01.14 02:30 | close | 4147 | 0.10 | 143.032 | 145.965 | 127.965 | -4.98 | 25466.59 |
12442 | 2020.01.14 02:30 | buy | 4148 | 0.10 | 143.032 | 0.000 | 0.000 | |
12443 | 2020.01.14 02:30 | modify | 4148 | 0.10 | 143.032 | 140.032 | 158.032 | |
12444 | 2020.01.14 19:30 | close | 4148 | 0.10 | 143.307 | 140.032 | 158.032 | 17.91 | 25484.50 |
12445 | 2020.01.14 19:30 | sell | 4149 | 0.10 | 143.307 | 0.000 | 0.000 | |
12446 | 2020.01.14 19:30 | modify | 4149 | 0.10 | 143.307 | 146.307 | 128.307 | |
12447 | 2020.01.14 20:00 | close | 4149 | 0.10 | 143.384 | 146.307 | 128.307 | -5.65 | 25478.85 |
12448 | 2020.01.14 20:00 | buy | 4150 | 0.10 | 143.384 | 0.000 | 0.000 | |
12449 | 2020.01.14 20:00 | modify | 4150 | 0.10 | 143.384 | 140.384 | 158.384 | |
12450 | 2020.01.15 13:30 | close | 4150 | 0.10 | 143.052 | 140.384 | 158.384 | -22.73 | 25456.12 |
12451 | 2020.01.15 13:30 | sell | 4151 | 0.10 | 143.052 | 0.000 | 0.000 | |
12452 | 2020.01.15 13:30 | modify | 4151 | 0.10 | 143.052 | 146.052 | 128.052 | |
12453 | 2020.01.16 00:30 | close | 4151 | 0.10 | 143.426 | 146.052 | 128.052 | -25.55 | 25430.57 |
12454 | 2020.01.16 00:30 | buy | 4152 | 0.10 | 143.426 | 0.000 | 0.000 | |
12455 | 2020.01.16 00:30 | modify | 4152 | 0.10 | 143.426 | 140.426 | 158.426 | |
12456 | 2020.01.17 17:00 | close | 4152 | 0.10 | 143.542 | 140.426 | 158.426 | 7.27 | 25437.84 |
12457 | 2020.01.17 17:00 | sell | 4153 | 0.10 | 143.542 | 0.000 | 0.000 | |
12458 | 2020.01.17 17:00 | modify | 4153 | 0.10 | 143.542 | 146.542 | 128.542 | |
12459 | 2020.01.21 00:00 | close | 4153 | 0.10 | 143.351 | 146.542 | 128.542 | 12.29 | 25450.13 |
12460 | 2020.01.21 10:30 | sell | 4154 | 0.10 | 143.020 | 0.000 | 0.000 | |
12461 | 2020.01.21 10:30 | modify | 4154 | 0.10 | 143.020 | 146.020 | 128.020 | |
12462 | 2020.01.21 15:30 | close | 4154 | 0.10 | 143.872 | 146.020 | 128.020 | -57.55 | 25392.58 |
12463 | 2020.01.21 15:30 | buy | 4155 | 0.10 | 143.872 | 0.000 | 0.000 | |
12464 | 2020.01.21 15:30 | modify | 4155 | 0.10 | 143.872 | 140.872 | 158.872 | |
12465 | 2020.01.23 10:30 | close | 4155 | 0.10 | 143.930 | 140.872 | 158.872 | 3.39 | 25395.97 |
12466 | 2020.01.23 10:30 | sell | 4156 | 0.10 | 143.930 | 0.000 | 0.000 | |
12467 | 2020.01.23 10:30 | modify | 4156 | 0.10 | 143.930 | 146.930 | 128.930 | |
12468 | 2020.01.24 09:30 | close | 4156 | 0.10 | 143.697 | 146.930 | 128.930 | 15.10 | 25411.07 |
12469 | 2020.01.24 18:30 | sell | 4157 | 0.10 | 142.975 | 0.000 | 0.000 | |
12470 | 2020.01.24 18:30 | modify | 4157 | 0.10 | 142.975 | 145.975 | 127.975 | |
12471 | 2020.01.29 05:00 | close | 4157 | 0.10 | 142.146 | 145.975 | 127.975 | 55.01 | 25466.08 |
12472 | 2020.01.29 05:00 | buy | 4158 | 0.10 | 142.146 | 0.000 | 0.000 | |
12473 | 2020.01.29 05:00 | modify | 4158 | 0.10 | 142.146 | 139.146 | 157.146 | |
12474 | 2020.01.29 17:30 | close | 4158 | 0.10 | 141.756 | 139.146 | 157.146 | -26.62 | 25439.46 |
12475 | 2020.01.29 17:30 | sell | 4159 | 0.10 | 141.756 | 0.000 | 0.000 | |
12476 | 2020.01.29 17:30 | modify | 4159 | 0.10 | 141.756 | 144.756 | 126.756 | |
12477 | 2020.01.30 17:30 | close | 4159 | 0.10 | 142.578 | 144.756 | 126.756 | -55.54 | 25383.92 |
12478 | 2020.01.30 17:30 | buy | 4160 | 0.10 | 142.578 | 0.000 | 0.000 | |
12479 | 2020.01.30 17:30 | modify | 4160 | 0.10 | 142.578 | 139.578 | 157.578 | |
12480 | 2020.02.03 06:30 | close | 4160 | 0.10 | 142.839 | 139.578 | 157.578 | 16.98 | 25400.90 |
12481 | 2020.02.03 06:30 | sell | 4161 | 0.10 | 142.839 | 0.000 | 0.000 | |
12482 | 2020.02.03 06:30 | modify | 4161 | 0.10 | 142.839 | 145.839 | 127.839 | |
12483 | 2020.02.04 13:30 | close | 4161 | 0.10 | 141.865 | 145.839 | 127.839 | 64.72 | 25465.62 |
12484 | 2020.02.04 13:30 | buy | 4162 | 0.10 | 141.865 | 0.000 | 0.000 | |
12485 | 2020.02.04 13:30 | modify | 4162 | 0.10 | 141.865 | 138.865 | 156.865 | |
12486 | 2020.02.06 03:00 | close | 4162 | 0.10 | 142.641 | 138.865 | 156.865 | 51.47 | 25517.09 |
12487 | 2020.02.06 03:00 | sell | 4163 | 0.10 | 142.641 | 0.000 | 0.000 | |
12488 | 2020.02.06 03:00 | modify | 4163 | 0.10 | 142.641 | 145.641 | 127.641 | |
12489 | 2020.02.10 15:00 | close | 4163 | 0.10 | 141.957 | 145.641 | 127.641 | 45.30 | 25562.39 |
12490 | 2020.02.10 15:00 | buy | 4164 | 0.10 | 141.957 | 0.000 | 0.000 | |
12491 | 2020.02.10 15:00 | modify | 4164 | 0.10 | 141.957 | 138.957 | 156.957 | |
12492 | 2020.02.13 06:00 | close | 4164 | 0.10 | 142.302 | 138.957 | 156.957 | 22.61 | 25585.00 |
12493 | 2020.02.13 06:00 | sell | 4165 | 0.10 | 142.302 | 0.000 | 0.000 | |
12494 | 2020.02.13 06:00 | modify | 4165 | 0.10 | 142.302 | 145.302 | 127.302 | |
12495 | 2020.02.13 18:30 | close | 4165 | 0.10 | 143.417 | 145.302 | 127.302 | -75.16 | 25509.84 |
12496 | 2020.02.13 18:30 | buy | 4166 | 0.10 | 143.417 | 0.000 | 0.000 | |
12497 | 2020.02.13 18:30 | modify | 4166 | 0.10 | 143.417 | 140.417 | 158.417 | |
12498 | 2020.02.14 15:30 | close | 4166 | 0.10 | 142.877 | 140.417 | 158.417 | -36.66 | 25473.18 |
12499 | 2020.02.14 15:30 | sell | 4167 | 0.10 | 142.877 | 0.000 | 0.000 | |
12500 | 2020.02.14 15:30 | modify | 4167 | 0.10 | 142.877 | 145.877 | 127.877 | |
12501 | 2020.02.17 05:30 | close | 4167 | 0.10 | 143.302 | 145.877 | 127.877 | -28.96 | 25444.22 |
12502 | 2020.02.17 05:30 | buy | 4168 | 0.10 | 143.302 | 0.000 | 0.000 | |
12503 | 2020.02.17 05:30 | modify | 4168 | 0.10 | 143.302 | 140.302 | 158.302 | |
12504 | 2020.02.17 18:00 | close | 4168 | 0.10 | 142.993 | 140.302 | 158.302 | -21.20 | 25423.02 |
12505 | 2020.02.17 18:00 | sell | 4169 | 0.10 | 142.993 | 0.000 | 0.000 | |
12506 | 2020.02.17 18:00 | modify | 4169 | 0.10 | 142.993 | 145.993 | 127.993 | |
12507 | 2020.02.18 18:30 | close | 4169 | 0.10 | 143.015 | 145.993 | 127.993 | -1.98 | 25421.04 |
12508 | 2020.02.18 18:30 | buy | 4170 | 0.10 | 143.015 | 0.000 | 0.000 | |
12509 | 2020.02.18 18:30 | modify | 4170 | 0.10 | 143.015 | 140.015 | 158.015 | |
12510 | 2020.02.24 07:30 | close | 4170 | 0.10 | 144.425 | 140.015 | 158.015 | 93.93 | 25514.97 |
12511 | 2020.02.24 07:30 | sell | 4171 | 0.10 | 144.425 | 0.000 | 0.000 | |
12512 | 2020.02.24 07:30 | modify | 4171 | 0.10 | 144.425 | 147.425 | 129.425 | |
12513 | 2020.02.25 11:00 | close | 4171 | 0.10 | 143.445 | 147.425 | 129.425 | 65.12 | 25580.09 |
12514 | 2020.02.25 11:00 | buy | 4172 | 0.10 | 143.445 | 0.000 | 0.000 | |
12515 | 2020.02.25 11:00 | modify | 4172 | 0.10 | 143.445 | 140.445 | 158.445 | |
12516 | 2020.02.25 22:00 | close | 4172 | 0.10 | 143.114 | 140.445 | 158.445 | -22.67 | 25557.42 |
12517 | 2020.02.25 22:00 | sell | 4173 | 0.10 | 143.114 | 0.000 | 0.000 | |
12518 | 2020.02.25 22:00 | modify | 4173 | 0.10 | 143.114 | 146.114 | 128.114 | |
12519 | 2020.02.26 08:30 | close | 4173 | 0.10 | 143.397 | 146.114 | 128.114 | -19.45 | 25537.97 |
12520 | 2020.02.26 08:30 | buy | 4174 | 0.10 | 143.397 | 0.000 | 0.000 | |
12521 | 2020.02.26 08:30 | modify | 4174 | 0.10 | 143.397 | 140.397 | 158.397 | |
12522 | 2020.02.26 14:00 | close | 4174 | 0.10 | 142.897 | 140.397 | 158.397 | -33.98 | 25503.99 |
12523 | 2020.02.26 14:00 | sell | 4175 | 0.10 | 142.897 | 0.000 | 0.000 | |
12524 | 2020.02.26 14:00 | modify | 4175 | 0.10 | 142.897 | 145.897 | 127.897 | |
12525 | 2020.02.28 16:30 | close | 4175 | 0.10 | 139.338 | 145.897 | 127.897 | 237.80 | 25741.79 |
12526 | 2020.03.02 16:00 | buy | 4176 | 0.10 | 137.582 | 0.000 | 0.000 | |
12527 | 2020.03.02 16:00 | modify | 4176 | 0.10 | 137.582 | 134.582 | 152.582 | |
12528 | 2020.03.02 17:00 | close | 4176 | 0.10 | 137.388 | 134.582 | 152.582 | -13.49 | 25728.30 |
12529 | 2020.03.02 17:00 | sell | 4177 | 0.10 | 137.388 | 0.000 | 0.000 | |
12530 | 2020.03.02 17:00 | modify | 4177 | 0.10 | 137.388 | 140.388 | 122.388 | |
12531 | 2020.03.03 06:30 | close | 4177 | 0.10 | 137.749 | 140.388 | 122.388 | -24.67 | 25703.63 |
12532 | 2020.03.03 06:30 | buy | 4178 | 0.10 | 137.749 | 0.000 | 0.000 | |
12533 | 2020.03.03 06:30 | modify | 4178 | 0.10 | 137.749 | 134.749 | 152.749 | |
12534 | 2020.03.03 15:30 | close | 4178 | 0.10 | 137.810 | 134.749 | 152.749 | 3.58 | 25707.21 |
12535 | 2020.03.03 15:30 | sell | 4179 | 0.10 | 137.810 | 0.000 | 0.000 | |
12536 | 2020.03.03 15:30 | modify | 4179 | 0.10 | 137.810 | 140.810 | 122.810 | |
12537 | 2020.03.04 14:00 | close | 4179 | 0.10 | 137.553 | 140.810 | 122.810 | 16.71 | 25723.92 |
12538 | 2020.03.04 14:00 | buy | 4180 | 0.10 | 137.553 | 0.000 | 0.000 | |
12539 | 2020.03.04 14:00 | modify | 4180 | 0.10 | 137.553 | 134.553 | 152.553 | |
12540 | 2020.03.05 17:30 | close | 4180 | 0.10 | 138.045 | 134.553 | 152.553 | 32.45 | 25756.37 |
12541 | 2020.03.05 17:30 | sell | 4181 | 0.10 | 138.045 | 0.000 | 0.000 | |
12542 | 2020.03.05 17:30 | modify | 4181 | 0.10 | 138.045 | 141.045 | 123.045 | |
12543 | 2020.03.09 05:00 | close | 4181 | 0.10 | 133.724 | 141.045 | 123.045 | 288.83 | 26045.20 |
12544 | 2020.03.10 05:00 | buy | 4182 | 0.10 | 135.088 | 0.000 | 0.000 | |
12545 | 2020.03.10 05:00 | modify | 4182 | 0.10 | 135.088 | 132.088 | 150.088 | |
12546 | 2020.03.11 02:00 | close | 4182 | 0.10 | 135.623 | 132.088 | 150.088 | 35.33 | 26080.53 |
12547 | 2020.03.11 02:00 | sell | 4183 | 0.10 | 135.623 | 0.000 | 0.000 | |
12548 | 2020.03.11 02:00 | modify | 4183 | 0.10 | 135.623 | 138.623 | 120.623 | |
12549 | 2020.03.11 17:30 | close | 4183 | 0.10 | 135.530 | 138.623 | 120.623 | 5.73 | 26086.26 |
12550 | 2020.03.11 17:30 | buy | 4184 | 0.10 | 135.530 | 0.000 | 0.000 | |
12551 | 2020.03.11 17:30 | modify | 4184 | 0.10 | 135.530 | 132.530 | 150.530 | |
12552 | 2020.03.11 19:30 | close | 4184 | 0.10 | 135.112 | 132.530 | 150.530 | -28.49 | 26057.77 |
12553 | 2020.03.11 19:30 | sell | 4185 | 0.10 | 135.112 | 0.000 | 0.000 | |
12554 | 2020.03.11 19:30 | modify | 4185 | 0.10 | 135.112 | 138.112 | 120.112 | |
12555 | 2020.03.13 00:00 | close | 4185 | 0.10 | 131.516 | 138.112 | 120.112 | 240.28 | 26298.05 |
12556 | 2020.03.13 13:00 | buy | 4186 | 0.10 | 133.823 | 0.000 | 0.000 | |
12557 | 2020.03.13 13:00 | modify | 4186 | 0.10 | 133.823 | 130.823 | 148.823 | |
12558 | 2020.03.13 21:30 | close | 4186 | 0.10 | 132.490 | 130.823 | 148.823 | -89.77 | 26208.28 |
12559 | 2020.03.16 04:30 | sell | 4187 | 0.10 | 131.597 | 0.000 | 0.000 | |
12560 | 2020.03.16 04:30 | modify | 4187 | 0.10 | 131.597 | 134.597 | 116.597 | |
12561 | 2020.03.17 10:30 | close | 4187 | 0.10 | 130.467 | 134.597 | 116.597 | 75.16 | 26283.44 |
12562 | 2020.03.17 10:30 | buy | 4188 | 0.10 | 130.467 | 0.000 | 0.000 | |
12563 | 2020.03.17 10:30 | modify | 4188 | 0.10 | 130.467 | 127.467 | 145.467 | |
12564 | 2020.03.17 16:30 | close | 4188 | 0.10 | 129.257 | 127.467 | 145.467 | -81.53 | 26201.91 |
12565 | 2020.03.17 17:00 | sell | 4189 | 0.10 | 128.749 | 0.000 | 0.000 | |
12566 | 2020.03.17 17:00 | modify | 4189 | 0.10 | 128.749 | 131.749 | 113.749 | |
12567 | 2020.03.17 21:30 | close | 4189 | 0.10 | 130.226 | 131.749 | 113.749 | -99.40 | 26102.51 |
12568 | 2020.03.18 07:00 | buy | 4190 | 0.10 | 129.824 | 0.000 | 0.000 | |
12569 | 2020.03.18 07:00 | modify | 4190 | 0.10 | 129.824 | 126.824 | 144.824 | |
12570 | 2020.03.18 13:30 | close | 4190 | 0.10 | 128.622 | 126.824 | 144.824 | -81.00 | 26021.51 |
12571 | 2020.03.18 14:00 | sell | 4191 | 0.10 | 128.699 | 0.000 | 0.000 | |
12572 | 2020.03.18 14:00 | modify | 4191 | 0.10 | 128.699 | 131.699 | 113.699 | |
12573 | 2020.03.18 20:00 | close | 4191 | 0.10 | 125.128 | 131.699 | 113.699 | 238.61 | 26260.12 |
12574 | 2020.03.19 17:00 | buy | 4192 | 0.10 | 127.793 | 0.000 | 0.000 | |
12575 | 2020.03.19 17:00 | modify | 4192 | 0.10 | 127.793 | 124.793 | 142.793 | |
12576 | 2020.03.20 17:30 | close | 4192 | 0.10 | 131.626 | 124.793 | 142.793 | 256.20 | 26516.32 |
12577 | 2020.03.23 05:30 | sell | 4193 | 0.10 | 128.317 | 0.000 | 0.000 | |
12578 | 2020.03.23 05:30 | modify | 4193 | 0.10 | 128.317 | 131.317 | 113.317 | |
12579 | 2020.03.24 03:30 | close | 4193 | 0.10 | 128.434 | 131.317 | 113.317 | -8.33 | 26507.99 |
12580 | 2020.03.24 03:30 | buy | 4194 | 0.10 | 128.434 | 0.000 | 0.000 | |
12581 | 2020.03.24 03:30 | modify | 4194 | 0.10 | 128.434 | 125.434 | 143.434 | |
12582 | 2020.03.24 05:00 | close | 4194 | 0.10 | 128.233 | 125.434 | 143.434 | -13.96 | 26494.03 |
12583 | 2020.03.24 05:00 | sell | 4195 | 0.10 | 128.233 | 0.000 | 0.000 | |
12584 | 2020.03.24 05:00 | modify | 4195 | 0.10 | 128.233 | 131.233 | 113.233 | |
12585 | 2020.03.24 08:00 | close | 4195 | 0.10 | 128.354 | 131.233 | 113.233 | -8.60 | 26485.43 |
12586 | 2020.03.24 08:00 | buy | 4196 | 0.10 | 128.354 | 0.000 | 0.000 | |
12587 | 2020.03.24 08:00 | modify | 4196 | 0.10 | 128.354 | 125.354 | 143.354 | |
12588 | 2020.03.25 11:00 | close | 4196 | 0.10 | 131.936 | 125.354 | 143.354 | 239.39 | 26724.82 |
12589 | 2020.03.26 03:00 | sell | 4197 | 0.10 | 131.305 | 0.000 | 0.000 | |
12590 | 2020.03.26 03:00 | modify | 4197 | 0.10 | 131.305 | 134.305 | 116.305 | |
12591 | 2020.03.26 19:00 | close | 4197 | 0.10 | 132.858 | 134.305 | 116.305 | -104.49 | 26620.33 |
12592 | 2020.03.26 20:00 | buy | 4198 | 0.10 | 133.245 | 0.000 | 0.000 | |
12593 | 2020.03.26 20:00 | modify | 4198 | 0.10 | 133.245 | 130.245 | 148.245 | |
12594 | 2020.03.27 19:00 | close | 4198 | 0.10 | 133.656 | 130.245 | 148.245 | 27.03 | 26647.36 |
12595 | 2020.03.27 19:00 | sell | 4199 | 0.10 | 133.656 | 0.000 | 0.000 | |
12596 | 2020.03.27 19:00 | modify | 4199 | 0.10 | 133.656 | 136.656 | 118.656 | |
12597 | 2020.03.27 19:30 | close | 4199 | 0.10 | 134.133 | 136.656 | 118.656 | -32.44 | 26614.92 |
12598 | 2020.03.27 19:30 | buy | 4200 | 0.10 | 134.133 | 0.000 | 0.000 | |
12599 | 2020.03.27 19:30 | modify | 4200 | 0.10 | 134.133 | 131.133 | 149.133 | |
12600 | 2020.03.30 06:00 | close | 4200 | 0.10 | 132.921 | 131.133 | 149.133 | -81.66 | 26533.26 |
12601 | 2020.03.30 12:00 | sell | 4201 | 0.10 | 133.311 | 0.000 | 0.000 | |
12602 | 2020.03.30 12:00 | modify | 4201 | 0.10 | 133.311 | 136.311 | 118.311 | |
12603 | 2020.03.30 20:30 | close | 4201 | 0.10 | 133.585 | 136.311 | 118.311 | -18.85 | 26514.41 |
12604 | 2020.03.30 20:30 | buy | 4202 | 0.10 | 133.585 | 0.000 | 0.000 | |
12605 | 2020.03.30 20:30 | modify | 4202 | 0.10 | 133.585 | 130.585 | 148.585 | |
12606 | 2020.03.31 08:00 | close | 4202 | 0.10 | 133.527 | 130.585 | 148.585 | -4.38 | 26510.03 |
12607 | 2020.03.31 08:00 | sell | 4203 | 0.10 | 133.527 | 0.000 | 0.000 | |
12608 | 2020.03.31 08:00 | modify | 4203 | 0.10 | 133.527 | 136.527 | 118.527 | |
12609 | 2020.03.31 16:00 | close | 4203 | 0.10 | 134.337 | 136.527 | 118.527 | -54.74 | 26455.29 |
12610 | 2020.03.31 16:00 | buy | 4204 | 0.10 | 134.337 | 0.000 | 0.000 | |
12611 | 2020.03.31 16:00 | modify | 4204 | 0.10 | 134.337 | 131.337 | 149.337 | |
12612 | 2020.04.01 03:30 | close | 4204 | 0.10 | 133.274 | 131.337 | 149.337 | -71.68 | 26383.61 |
12613 | 2020.04.01 03:30 | sell | 4205 | 0.10 | 133.274 | 0.000 | 0.000 | |
12614 | 2020.04.01 03:30 | modify | 4205 | 0.10 | 133.274 | 136.274 | 118.274 | |
12615 | 2020.04.02 10:30 | close | 4205 | 0.10 | 133.120 | 136.274 | 118.274 | 9.81 | 26393.42 |
12616 | 2020.04.02 10:30 | buy | 4206 | 0.10 | 133.120 | 0.000 | 0.000 | |
12617 | 2020.04.02 10:30 | modify | 4206 | 0.10 | 133.120 | 130.120 | 148.120 | |
12618 | 2020.04.03 14:30 | close | 4206 | 0.10 | 133.357 | 130.120 | 148.120 | 15.37 | 26408.79 |
12619 | 2020.04.03 14:30 | sell | 4207 | 0.10 | 133.357 | 0.000 | 0.000 | |
12620 | 2020.04.03 14:30 | modify | 4207 | 0.10 | 133.357 | 136.357 | 118.357 | |
12621 | 2020.04.06 10:00 | close | 4207 | 0.10 | 133.737 | 136.357 | 118.357 | -25.94 | 26382.85 |
12622 | 2020.04.06 10:00 | buy | 4208 | 0.10 | 133.737 | 0.000 | 0.000 | |
12623 | 2020.04.06 10:00 | modify | 4208 | 0.10 | 133.737 | 130.737 | 148.737 | |
12624 | 2020.04.07 04:30 | close | 4208 | 0.10 | 133.501 | 130.737 | 148.737 | -16.30 | 26366.55 |
12625 | 2020.04.07 04:30 | sell | 4209 | 0.10 | 133.501 | 0.000 | 0.000 | |
12626 | 2020.04.07 04:30 | modify | 4209 | 0.10 | 133.501 | 136.501 | 118.501 | |
12627 | 2020.04.07 15:30 | close | 4209 | 0.10 | 134.674 | 136.501 | 118.501 | -79.04 | 26287.51 |
12628 | 2020.04.07 15:30 | buy | 4210 | 0.10 | 134.674 | 0.000 | 0.000 | |
12629 | 2020.04.07 15:30 | modify | 4210 | 0.10 | 134.674 | 131.674 | 149.674 | |
12630 | 2020.04.08 07:00 | close | 4210 | 0.10 | 133.985 | 131.674 | 149.674 | -46.64 | 26240.87 |
12631 | 2020.04.08 07:00 | sell | 4211 | 0.10 | 133.985 | 0.000 | 0.000 | |
12632 | 2020.04.08 07:00 | modify | 4211 | 0.10 | 133.985 | 136.985 | 118.985 | |
12633 | 2020.04.08 17:30 | close | 4211 | 0.10 | 134.771 | 136.985 | 118.985 | -53.13 | 26187.74 |
12634 | 2020.04.08 17:30 | buy | 4212 | 0.10 | 134.771 | 0.000 | 0.000 | |
12635 | 2020.04.08 17:30 | modify | 4212 | 0.10 | 134.771 | 131.771 | 149.771 | |
12636 | 2020.04.10 05:30 | close | 4212 | 0.10 | 135.194 | 131.771 | 149.771 | 27.83 | 26215.57 |
12637 | 2020.04.10 05:30 | sell | 4213 | 0.10 | 135.194 | 0.000 | 0.000 | |
12638 | 2020.04.10 05:30 | modify | 4213 | 0.10 | 135.194 | 138.194 | 120.194 | |
12639 | 2020.04.10 07:30 | close | 4213 | 0.10 | 135.058 | 138.194 | 120.194 | 8.60 | 26224.17 |
12640 | 2020.04.10 14:00 | buy | 4214 | 0.10 | 135.327 | 0.000 | 0.000 | |
12641 | 2020.04.10 14:00 | modify | 4214 | 0.10 | 135.327 | 132.327 | 150.327 | |
12642 | 2020.04.13 03:00 | close | 4214 | 0.10 | 134.981 | 132.327 | 150.327 | -23.67 | 26200.50 |
12643 | 2020.04.13 03:00 | sell | 4215 | 0.10 | 134.981 | 0.000 | 0.000 | |
12644 | 2020.04.13 03:00 | modify | 4215 | 0.10 | 134.981 | 137.981 | 119.981 | |
12645 | 2020.04.14 07:00 | close | 4215 | 0.10 | 135.231 | 137.981 | 119.981 | -17.24 | 26183.26 |
12646 | 2020.04.14 07:00 | buy | 4216 | 0.10 | 135.231 | 0.000 | 0.000 | |
12647 | 2020.04.14 07:00 | modify | 4216 | 0.10 | 135.231 | 132.231 | 150.231 | |
12648 | 2020.04.15 11:00 | close | 4216 | 0.10 | 134.431 | 132.231 | 150.231 | -54.08 | 26129.18 |
12649 | 2020.04.15 11:00 | sell | 4217 | 0.10 | 134.431 | 0.000 | 0.000 | |
12650 | 2020.04.15 11:00 | modify | 4217 | 0.10 | 134.431 | 137.431 | 119.431 | |
12651 | 2020.04.16 05:00 | close | 4217 | 0.10 | 134.589 | 137.431 | 119.431 | -11.08 | 26118.10 |
12652 | 2020.04.16 05:00 | buy | 4218 | 0.10 | 134.589 | 0.000 | 0.000 | |
12653 | 2020.04.16 05:00 | modify | 4218 | 0.10 | 134.589 | 131.589 | 149.589 | |
12654 | 2020.04.16 16:30 | close | 4218 | 0.10 | 134.434 | 131.589 | 149.589 | -10.88 | 26107.22 |
12655 | 2020.04.16 16:30 | sell | 4219 | 0.10 | 134.434 | 0.000 | 0.000 | |
12656 | 2020.04.16 16:30 | modify | 4219 | 0.10 | 134.434 | 137.434 | 119.434 | |
12657 | 2020.04.17 07:00 | close | 4219 | 0.10 | 134.673 | 137.434 | 119.434 | -16.51 | 26090.71 |
12658 | 2020.04.17 07:00 | buy | 4220 | 0.10 | 134.673 | 0.000 | 0.000 | |
12659 | 2020.04.17 07:00 | modify | 4220 | 0.10 | 134.673 | 131.673 | 149.673 | |
12660 | 2020.04.17 17:30 | close | 4220 | 0.10 | 134.082 | 131.673 | 149.673 | -40.08 | 26050.63 |
12661 | 2020.04.17 17:30 | sell | 4221 | 0.10 | 134.082 | 0.000 | 0.000 | |
12662 | 2020.04.17 17:30 | modify | 4221 | 0.10 | 134.082 | 137.082 | 119.082 | |
12663 | 2020.04.20 04:30 | close | 4221 | 0.10 | 134.619 | 137.082 | 119.082 | -36.46 | 26014.17 |
12664 | 2020.04.20 04:30 | buy | 4222 | 0.10 | 134.619 | 0.000 | 0.000 | |
12665 | 2020.04.20 04:30 | modify | 4222 | 0.10 | 134.619 | 131.619 | 149.619 | |
12666 | 2020.04.20 15:30 | close | 4222 | 0.10 | 133.965 | 131.619 | 149.619 | -44.30 | 25969.87 |
12667 | 2020.04.20 15:30 | sell | 4223 | 0.10 | 133.965 | 0.000 | 0.000 | |
12668 | 2020.04.20 15:30 | modify | 4223 | 0.10 | 133.965 | 136.965 | 118.965 | |
12669 | 2020.04.22 12:00 | close | 4223 | 0.10 | 132.771 | 136.965 | 118.965 | 79.45 | 26049.32 |
12670 | 2020.04.22 12:00 | buy | 4224 | 0.10 | 132.771 | 0.000 | 0.000 | |
12671 | 2020.04.22 12:00 | modify | 4224 | 0.10 | 132.771 | 129.771 | 147.771 | |
12672 | 2020.04.23 22:00 | close | 4224 | 0.10 | 132.944 | 129.771 | 147.771 | 11.09 | 26060.41 |
12673 | 2020.04.23 22:00 | sell | 4225 | 0.10 | 132.944 | 0.000 | 0.000 | |
12674 | 2020.04.23 22:00 | modify | 4225 | 0.10 | 132.944 | 135.944 | 117.944 | |
12675 | 2020.04.23 23:00 | close | 4225 | 0.10 | 132.945 | 135.944 | 117.944 | -0.57 | 26059.84 |
12676 | 2020.04.23 23:00 | buy | 4226 | 0.10 | 132.945 | 0.000 | 0.000 | |
12677 | 2020.04.23 23:00 | modify | 4226 | 0.10 | 132.945 | 129.945 | 147.945 | |
12678 | 2020.04.24 00:00 | close | 4226 | 0.10 | 132.799 | 129.945 | 147.945 | -10.28 | 26049.56 |
12679 | 2020.04.24 00:00 | sell | 4227 | 0.10 | 132.799 | 0.000 | 0.000 | |
12680 | 2020.04.24 00:00 | modify | 4227 | 0.10 | 132.799 | 135.799 | 117.799 | |
12681 | 2020.04.24 02:30 | close | 4227 | 0.10 | 133.020 | 135.799 | 117.799 | -15.29 | 26034.27 |
12682 | 2020.04.24 02:30 | buy | 4228 | 0.10 | 133.020 | 0.000 | 0.000 | |
12683 | 2020.04.24 02:30 | modify | 4228 | 0.10 | 133.020 | 130.020 | 148.020 | |
12684 | 2020.04.24 06:30 | close | 4228 | 0.10 | 132.966 | 130.020 | 148.020 | -4.12 | 26030.15 |
12685 | 2020.04.24 06:30 | sell | 4229 | 0.10 | 132.966 | 0.000 | 0.000 | |
12686 | 2020.04.24 06:30 | modify | 4229 | 0.10 | 132.966 | 135.966 | 117.966 | |
12687 | 2020.04.27 05:30 | close | 4229 | 0.10 | 133.212 | 135.966 | 117.966 | -16.97 | 26013.18 |
12688 | 2020.04.27 05:30 | buy | 4230 | 0.10 | 133.212 | 0.000 | 0.000 | |
12689 | 2020.04.27 05:30 | modify | 4230 | 0.10 | 133.212 | 130.212 | 148.212 | |
12690 | 2020.04.28 02:00 | close | 4230 | 0.10 | 133.249 | 130.212 | 148.212 | 1.98 | 26015.16 |
12691 | 2020.04.28 02:00 | sell | 4231 | 0.10 | 133.249 | 0.000 | 0.000 | |
12692 | 2020.04.28 02:00 | modify | 4231 | 0.10 | 133.249 | 136.249 | 118.249 | |
12693 | 2020.04.28 06:00 | close | 4231 | 0.10 | 133.272 | 136.249 | 118.249 | -2.04 | 26013.12 |
12694 | 2020.04.28 06:00 | buy | 4232 | 0.10 | 133.272 | 0.000 | 0.000 | |
12695 | 2020.04.28 06:00 | modify | 4232 | 0.10 | 133.272 | 130.272 | 148.272 | |
12696 | 2020.04.28 18:00 | close | 4232 | 0.10 | 132.981 | 130.272 | 148.272 | -19.99 | 25993.13 |
12697 | 2020.04.28 18:00 | sell | 4233 | 0.10 | 132.981 | 0.000 | 0.000 | |
12698 | 2020.04.28 18:00 | modify | 4233 | 0.10 | 132.981 | 135.981 | 117.981 | |
12699 | 2020.04.30 02:30 | close | 4233 | 0.10 | 132.966 | 135.981 | 117.981 | 0.50 | 25993.63 |
12700 | 2020.04.30 02:30 | buy | 4234 | 0.10 | 132.966 | 0.000 | 0.000 | |
12701 | 2020.04.30 02:30 | modify | 4234 | 0.10 | 132.966 | 129.966 | 147.966 | |
12702 | 2020.05.01 15:00 | close | 4234 | 0.10 | 133.713 | 129.966 | 147.966 | 49.53 | 26043.16 |
12703 | 2020.05.01 15:00 | sell | 4235 | 0.10 | 133.713 | 0.000 | 0.000 | |
12704 | 2020.05.01 15:00 | modify | 4235 | 0.10 | 133.713 | 136.713 | 118.713 | |
12705 | 2020.05.05 09:00 | close | 4235 | 0.10 | 132.953 | 136.713 | 118.713 | 50.39 | 26093.55 |
12706 | 2020.05.05 21:30 | sell | 4236 | 0.10 | 132.550 | 0.000 | 0.000 | |
12707 | 2020.05.05 21:30 | modify | 4236 | 0.10 | 132.550 | 135.550 | 117.550 | |
12708 | 2020.05.07 13:30 | close | 4236 | 0.10 | 131.919 | 135.550 | 117.550 | 41.75 | 26135.30 |
12709 | 2020.05.07 13:30 | buy | 4237 | 0.10 | 131.919 | 0.000 | 0.000 | |
12710 | 2020.05.07 13:30 | modify | 4237 | 0.10 | 131.919 | 128.919 | 146.919 | |
12711 | 2020.05.11 21:30 | close | 4237 | 0.10 | 132.769 | 128.919 | 146.919 | 56.43 | 26191.73 |
12712 | 2020.05.11 21:30 | sell | 4238 | 0.10 | 132.769 | 0.000 | 0.000 | |
12713 | 2020.05.11 21:30 | modify | 4238 | 0.10 | 132.769 | 135.769 | 117.769 | |
12714 | 2020.05.12 02:30 | close | 4238 | 0.10 | 132.759 | 135.769 | 117.769 | 0.17 | 26191.90 |
12715 | 2020.05.12 02:30 | buy | 4239 | 0.10 | 132.759 | 0.000 | 0.000 | |
12716 | 2020.05.12 02:30 | modify | 4239 | 0.10 | 132.759 | 129.759 | 147.759 | |
12717 | 2020.05.12 08:00 | close | 4239 | 0.10 | 132.342 | 129.759 | 147.759 | -28.43 | 26163.47 |
12718 | 2020.05.12 08:00 | sell | 4240 | 0.10 | 132.342 | 0.000 | 0.000 | |
12719 | 2020.05.12 08:00 | modify | 4240 | 0.10 | 132.342 | 135.342 | 117.342 | |
12720 | 2020.05.14 23:30 | close | 4240 | 0.10 | 131.143 | 135.342 | 117.342 | 79.79 | 26243.26 |
12721 | 2020.05.14 23:30 | buy | 4241 | 0.10 | 131.143 | 0.000 | 0.000 | |
12722 | 2020.05.14 23:30 | modify | 4241 | 0.10 | 131.143 | 128.143 | 146.143 | |
12723 | 2020.05.15 15:30 | close | 4241 | 0.10 | 130.081 | 128.143 | 146.143 | -71.62 | 26171.64 |
12724 | 2020.05.15 15:30 | sell | 4242 | 0.10 | 130.081 | 0.000 | 0.000 | |
12725 | 2020.05.15 15:30 | modify | 4242 | 0.10 | 130.081 | 133.081 | 115.081 | |
12726 | 2020.05.18 16:00 | close | 4242 | 0.10 | 130.736 | 133.081 | 115.081 | -44.36 | 26127.28 |
12727 | 2020.05.18 16:00 | buy | 4243 | 0.10 | 130.736 | 0.000 | 0.000 | |
12728 | 2020.05.18 16:00 | modify | 4243 | 0.10 | 130.736 | 127.736 | 145.736 | |
12729 | 2020.05.20 14:00 | close | 4243 | 0.10 | 131.989 | 127.736 | 145.736 | 83.41 | 26210.69 |
12730 | 2020.05.20 14:00 | sell | 4244 | 0.10 | 131.989 | 0.000 | 0.000 | |
12731 | 2020.05.20 14:00 | modify | 4244 | 0.10 | 131.989 | 134.989 | 116.989 | |
12732 | 2020.05.21 18:00 | close | 4244 | 0.10 | 131.708 | 134.989 | 116.989 | 18.32 | 26229.01 |
12733 | 2020.05.21 18:00 | buy | 4245 | 0.10 | 131.708 | 0.000 | 0.000 | |
12734 | 2020.05.21 18:00 | modify | 4245 | 0.10 | 131.708 | 128.708 | 146.708 | |
12735 | 2020.05.22 07:00 | close | 4245 | 0.10 | 131.343 | 128.708 | 146.708 | -24.94 | 26204.07 |
12736 | 2020.05.22 07:00 | sell | 4246 | 0.10 | 131.343 | 0.000 | 0.000 | |
12737 | 2020.05.22 07:00 | modify | 4246 | 0.10 | 131.343 | 134.343 | 116.343 | |
12738 | 2020.05.25 06:00 | close | 4246 | 0.10 | 131.137 | 134.343 | 116.343 | 13.29 | 26217.36 |
12739 | 2020.05.25 06:00 | buy | 4247 | 0.10 | 131.137 | 0.000 | 0.000 | |
12740 | 2020.05.25 06:00 | modify | 4247 | 0.10 | 131.137 | 128.137 | 146.137 | |
12741 | 2020.05.27 09:30 | close | 4247 | 0.10 | 132.484 | 128.137 | 146.137 | 89.71 | 26307.07 |
12742 | 2020.05.27 09:30 | sell | 4248 | 0.10 | 132.484 | 0.000 | 0.000 | |
12743 | 2020.05.27 09:30 | modify | 4248 | 0.10 | 132.484 | 135.484 | 117.484 | |
12744 | 2020.05.28 12:30 | close | 4248 | 0.10 | 132.318 | 135.484 | 117.484 | 10.61 | 26317.68 |
12745 | 2020.05.28 12:30 | buy | 4249 | 0.10 | 132.318 | 0.000 | 0.000 | |
12746 | 2020.05.28 12:30 | modify | 4249 | 0.10 | 132.318 | 129.318 | 147.318 | |
12747 | 2020.05.29 11:30 | close | 4249 | 0.10 | 131.984 | 129.318 | 147.318 | -22.87 | 26294.81 |
12748 | 2020.05.29 11:30 | sell | 4250 | 0.10 | 131.984 | 0.000 | 0.000 | |
12749 | 2020.05.29 11:30 | modify | 4250 | 0.10 | 131.984 | 134.984 | 116.984 | |
12750 | 2020.05.29 17:30 | close | 4250 | 0.10 | 133.188 | 134.984 | 116.984 | -81.12 | 26213.69 |
12751 | 2020.05.29 22:30 | buy | 4251 | 0.10 | 132.838 | 0.000 | 0.000 | |
12752 | 2020.05.29 22:30 | modify | 4251 | 0.10 | 132.838 | 129.838 | 147.838 | |
12753 | 2020.06.02 17:30 | close | 4251 | 0.10 | 136.418 | 129.838 | 147.838 | 239.25 | 26452.94 |
12754 | 2020.06.04 09:00 | sell | 4252 | 0.10 | 136.714 | 0.000 | 0.000 | |
12755 | 2020.06.04 09:00 | modify | 4252 | 0.10 | 136.714 | 139.714 | 121.714 | |
12756 | 2020.06.04 22:00 | close | 4252 | 0.10 | 137.660 | 139.714 | 121.714 | -63.84 | 26389.10 |
12757 | 2020.06.04 22:00 | buy | 4253 | 0.10 | 137.660 | 0.000 | 0.000 | |
12758 | 2020.06.04 22:00 | modify | 4253 | 0.10 | 137.660 | 134.660 | 152.660 | |
12759 | 2020.06.08 14:30 | close | 4253 | 0.10 | 138.485 | 134.660 | 152.660 | 54.76 | 26443.86 |
12760 | 2020.06.08 14:30 | sell | 4254 | 0.10 | 138.485 | 0.000 | 0.000 | |
12761 | 2020.06.08 14:30 | modify | 4254 | 0.10 | 138.485 | 141.485 | 123.485 | |
12762 | 2020.06.10 04:00 | close | 4254 | 0.10 | 137.153 | 141.485 | 123.485 | 88.69 | 26532.55 |
12763 | 2020.06.10 04:00 | buy | 4255 | 0.10 | 137.153 | 0.000 | 0.000 | |
12764 | 2020.06.10 04:00 | modify | 4255 | 0.10 | 137.153 | 134.153 | 152.153 | |
12765 | 2020.06.10 15:30 | close | 4255 | 0.10 | 137.187 | 134.153 | 152.153 | 1.78 | 26534.33 |
12766 | 2020.06.10 15:30 | sell | 4256 | 0.10 | 137.187 | 0.000 | 0.000 | |
12767 | 2020.06.10 15:30 | modify | 4256 | 0.10 | 137.187 | 140.187 | 122.187 | |
12768 | 2020.06.12 14:30 | close | 4256 | 0.10 | 135.675 | 140.187 | 122.187 | 100.74 | 26635.07 |
12769 | 2020.06.12 14:30 | buy | 4257 | 0.10 | 135.675 | 0.000 | 0.000 | |
12770 | 2020.06.12 14:30 | modify | 4257 | 0.10 | 135.675 | 132.675 | 150.675 | |
12771 | 2020.06.12 19:00 | close | 4257 | 0.10 | 134.471 | 132.675 | 150.675 | -81.13 | 26553.94 |
12772 | 2020.06.15 01:30 | sell | 4258 | 0.10 | 134.542 | 0.000 | 0.000 | |
12773 | 2020.06.15 01:30 | modify | 4258 | 0.10 | 134.542 | 137.542 | 119.542 | |
12774 | 2020.06.15 18:30 | close | 4258 | 0.10 | 134.844 | 137.542 | 119.542 | -20.73 | 26533.21 |
12775 | 2020.06.15 18:30 | buy | 4259 | 0.10 | 134.844 | 0.000 | 0.000 | |
12776 | 2020.06.15 18:30 | modify | 4259 | 0.10 | 134.844 | 131.844 | 149.844 | |
12777 | 2020.06.16 21:00 | close | 4259 | 0.10 | 134.941 | 131.844 | 149.844 | 5.99 | 26539.20 |
12778 | 2020.06.16 21:00 | sell | 4260 | 0.10 | 134.941 | 0.000 | 0.000 | |
12779 | 2020.06.16 21:00 | modify | 4260 | 0.10 | 134.941 | 137.941 | 119.941 | |
12780 | 2020.06.22 12:30 | close | 4260 | 0.10 | 132.867 | 137.941 | 119.941 | 138.37 | 26677.57 |
12781 | 2020.06.22 12:30 | buy | 4261 | 0.10 | 132.867 | 0.000 | 0.000 | |
12782 | 2020.06.22 12:30 | modify | 4261 | 0.10 | 132.867 | 129.867 | 147.867 | |
12783 | 2020.06.23 19:30 | close | 4261 | 0.10 | 133.350 | 129.867 | 147.867 | 31.85 | 26709.42 |
12784 | 2020.06.23 19:30 | sell | 4262 | 0.10 | 133.350 | 0.000 | 0.000 | |
12785 | 2020.06.23 19:30 | modify | 4262 | 0.10 | 133.350 | 136.350 | 118.350 | |
12786 | 2020.06.24 11:00 | close | 4262 | 0.10 | 133.157 | 136.350 | 118.350 | 12.42 | 26721.84 |
12787 | 2020.06.24 11:00 | buy | 4263 | 0.10 | 133.157 | 0.000 | 0.000 | |
12788 | 2020.06.24 11:00 | modify | 4263 | 0.10 | 133.157 | 130.157 | 148.157 | |
12789 | 2020.06.24 17:30 | close | 4263 | 0.10 | 133.320 | 130.157 | 148.157 | 10.42 | 26732.26 |
12790 | 2020.06.24 17:30 | sell | 4264 | 0.10 | 133.320 | 0.000 | 0.000 | |
12791 | 2020.06.24 17:30 | modify | 4264 | 0.10 | 133.320 | 136.320 | 118.320 | |
12792 | 2020.06.25 13:00 | close | 4264 | 0.10 | 133.379 | 136.320 | 118.320 | -4.45 | 26727.81 |
12793 | 2020.06.25 13:00 | buy | 4265 | 0.10 | 133.379 | 0.000 | 0.000 | |
12794 | 2020.06.25 13:00 | modify | 4265 | 0.10 | 133.379 | 130.379 | 148.379 | |
12795 | 2020.06.26 02:30 | close | 4265 | 0.10 | 133.201 | 130.379 | 148.379 | -12.42 | 26715.39 |
12796 | 2020.06.26 02:30 | sell | 4266 | 0.10 | 133.201 | 0.000 | 0.000 | |
12797 | 2020.06.26 02:30 | modify | 4266 | 0.10 | 133.201 | 136.201 | 118.201 | |
12798 | 2020.06.29 11:30 | close | 4266 | 0.10 | 132.336 | 136.201 | 118.201 | 57.42 | 26772.81 |
12799 | 2020.06.29 11:30 | buy | 4267 | 0.10 | 132.336 | 0.000 | 0.000 | |
12800 | 2020.06.29 11:30 | modify | 4267 | 0.10 | 132.336 | 129.336 | 147.336 | |
12801 | 2020.06.29 18:30 | close | 4267 | 0.10 | 132.165 | 129.336 | 147.336 | -11.95 | 26760.86 |
12802 | 2020.06.29 18:30 | sell | 4268 | 0.10 | 132.165 | 0.000 | 0.000 | |
12803 | 2020.06.29 18:30 | modify | 4268 | 0.10 | 132.165 | 135.165 | 117.165 | |
12804 | 2020.06.30 06:00 | close | 4268 | 0.10 | 132.618 | 135.165 | 117.165 | -30.84 | 26730.02 |
12805 | 2020.06.30 06:00 | buy | 4269 | 0.10 | 132.618 | 0.000 | 0.000 | |
12806 | 2020.06.30 06:00 | modify | 4269 | 0.10 | 132.618 | 129.618 | 147.618 | |
12807 | 2020.07.01 15:30 | close | 4269 | 0.10 | 133.106 | 129.618 | 147.618 | 32.18 | 26762.20 |
12808 | 2020.07.01 15:30 | sell | 4270 | 0.10 | 133.106 | 0.000 | 0.000 | |
12809 | 2020.07.01 15:30 | modify | 4270 | 0.10 | 133.106 | 136.106 | 118.106 | |
12810 | 2020.07.01 21:30 | close | 4270 | 0.10 | 134.063 | 136.106 | 118.106 | -64.58 | 26697.62 |
12811 | 2020.07.01 21:30 | buy | 4271 | 0.10 | 134.063 | 0.000 | 0.000 | |
12812 | 2020.07.01 21:30 | modify | 4271 | 0.10 | 134.063 | 131.063 | 149.063 | |
12813 | 2020.07.03 01:30 | close | 4271 | 0.10 | 134.048 | 131.063 | 149.063 | -1.50 | 26696.12 |
12814 | 2020.07.03 01:30 | sell | 4272 | 0.10 | 134.048 | 0.000 | 0.000 | |
12815 | 2020.07.03 01:30 | modify | 4272 | 0.10 | 134.048 | 137.048 | 119.048 | |
12816 | 2020.07.06 00:30 | close | 4272 | 0.10 | 134.085 | 137.048 | 119.048 | -2.97 | 26693.15 |
12817 | 2020.07.06 00:30 | buy | 4273 | 0.10 | 134.085 | 0.000 | 0.000 | |
12818 | 2020.07.06 00:30 | modify | 4273 | 0.10 | 134.085 | 131.085 | 149.085 | |
12819 | 2020.07.06 22:30 | close | 4273 | 0.10 | 134.095 | 131.085 | 149.085 | 0.17 | 26693.32 |
12820 | 2020.07.06 22:30 | sell | 4274 | 0.10 | 134.095 | 0.000 | 0.000 | |
12821 | 2020.07.06 22:30 | modify | 4274 | 0.10 | 134.095 | 137.095 | 119.095 | |
12822 | 2020.07.07 14:00 | close | 4274 | 0.10 | 134.604 | 137.095 | 119.095 | -34.59 | 26658.73 |
12823 | 2020.07.07 14:00 | buy | 4275 | 0.10 | 134.604 | 0.000 | 0.000 | |
12824 | 2020.07.07 14:00 | modify | 4275 | 0.10 | 134.604 | 131.604 | 149.604 | |
12825 | 2020.07.08 14:30 | close | 4275 | 0.10 | 134.873 | 131.604 | 149.604 | 17.51 | 26676.24 |
12826 | 2020.07.08 14:30 | sell | 4276 | 0.10 | 134.873 | 0.000 | 0.000 | |
12827 | 2020.07.08 14:30 | modify | 4276 | 0.10 | 134.873 | 137.873 | 119.873 | |
12828 | 2020.07.08 21:30 | close | 4276 | 0.10 | 135.347 | 137.873 | 119.873 | -32.24 | 26644.00 |
12829 | 2020.07.08 21:30 | buy | 4277 | 0.10 | 135.347 | 0.000 | 0.000 | |
12830 | 2020.07.08 21:30 | modify | 4277 | 0.10 | 135.347 | 132.347 | 150.347 | |
12831 | 2020.07.10 01:00 | close | 4277 | 0.10 | 135.116 | 132.347 | 150.347 | -15.97 | 26628.03 |
12832 | 2020.07.10 01:00 | sell | 4278 | 0.10 | 135.116 | 0.000 | 0.000 | |
12833 | 2020.07.10 01:00 | modify | 4278 | 0.10 | 135.116 | 138.116 | 120.116 | |
12834 | 2020.07.10 23:30 | close | 4278 | 0.10 | 135.039 | 138.116 | 120.116 | 4.66 | 26632.69 |
12835 | 2020.07.10 23:30 | buy | 4279 | 0.10 | 135.039 | 0.000 | 0.000 | |
12836 | 2020.07.10 23:30 | modify | 4279 | 0.10 | 135.039 | 132.039 | 150.039 | |
12837 | 2020.07.13 22:00 | close | 4279 | 0.10 | 134.859 | 132.039 | 150.039 | -12.56 | 26620.13 |
12838 | 2020.07.13 22:00 | sell | 4280 | 0.10 | 134.859 | 0.000 | 0.000 | |
12839 | 2020.07.13 22:00 | modify | 4280 | 0.10 | 134.859 | 137.859 | 119.859 | |
12840 | 2020.07.15 02:00 | close | 4280 | 0.10 | 134.875 | 137.859 | 119.859 | -1.57 | 26618.56 |
12841 | 2020.07.15 02:00 | buy | 4281 | 0.10 | 134.875 | 0.000 | 0.000 | |
12842 | 2020.07.15 02:00 | modify | 4281 | 0.10 | 134.875 | 131.875 | 149.875 | |
12843 | 2020.07.15 21:30 | close | 4281 | 0.10 | 134.582 | 131.875 | 149.875 | -20.12 | 26598.44 |
12844 | 2020.07.15 21:30 | sell | 4282 | 0.10 | 134.582 | 0.000 | 0.000 | |
12845 | 2020.07.15 21:30 | modify | 4282 | 0.10 | 134.582 | 137.582 | 119.582 | |
12846 | 2020.07.16 20:30 | close | 4282 | 0.10 | 134.825 | 137.582 | 119.582 | -16.77 | 26581.67 |
12847 | 2020.07.16 20:30 | buy | 4283 | 0.10 | 134.825 | 0.000 | 0.000 | |
12848 | 2020.07.16 20:30 | modify | 4283 | 0.10 | 134.825 | 131.825 | 149.825 | |
12849 | 2020.07.17 13:00 | close | 4283 | 0.10 | 134.414 | 131.825 | 149.825 | -28.03 | 26553.64 |
12850 | 2020.07.17 13:00 | sell | 4284 | 0.10 | 134.414 | 0.000 | 0.000 | |
12851 | 2020.07.17 13:00 | modify | 4284 | 0.10 | 134.414 | 137.414 | 119.414 | |
12852 | 2020.07.20 07:30 | close | 4284 | 0.10 | 134.479 | 137.414 | 119.414 | -4.86 | 26548.78 |
12853 | 2020.07.20 07:30 | buy | 4285 | 0.10 | 134.479 | 0.000 | 0.000 | |
12854 | 2020.07.20 07:30 | modify | 4285 | 0.10 | 134.479 | 131.479 | 149.479 | |
12855 | 2020.07.22 05:00 | close | 4285 | 0.10 | 135.884 | 131.479 | 149.479 | 93.60 | 26642.38 |
12856 | 2020.07.22 05:00 | sell | 4286 | 0.10 | 135.884 | 0.000 | 0.000 | |
12857 | 2020.07.22 05:00 | modify | 4286 | 0.10 | 135.884 | 138.884 | 120.884 | |
12858 | 2020.07.22 21:00 | close | 4286 | 0.10 | 136.499 | 138.884 | 120.884 | -41.68 | 26600.70 |
12859 | 2020.07.22 21:00 | buy | 4287 | 0.10 | 136.499 | 0.000 | 0.000 | |
12860 | 2020.07.22 21:00 | modify | 4287 | 0.10 | 136.499 | 133.499 | 151.499 | |
12861 | 2020.07.23 15:30 | close | 4287 | 0.10 | 136.017 | 133.499 | 151.499 | -32.78 | 26567.92 |
12862 | 2020.07.23 15:30 | sell | 4288 | 0.10 | 136.017 | 0.000 | 0.000 | |
12863 | 2020.07.23 15:30 | modify | 4288 | 0.10 | 136.017 | 139.017 | 121.017 | |
12864 | 2020.07.27 05:30 | close | 4288 | 0.10 | 135.503 | 139.017 | 121.017 | 33.92 | 26601.84 |
12865 | 2020.07.27 05:30 | buy | 4289 | 0.10 | 135.503 | 0.000 | 0.000 | |
12866 | 2020.07.27 05:30 | modify | 4289 | 0.10 | 135.503 | 132.503 | 150.503 | |
12867 | 2020.07.27 16:30 | close | 4289 | 0.10 | 135.535 | 132.503 | 150.503 | 1.64 | 26603.48 |
12868 | 2020.07.27 16:30 | sell | 4290 | 0.10 | 135.535 | 0.000 | 0.000 | |
12869 | 2020.07.27 16:30 | modify | 4290 | 0.10 | 135.535 | 138.535 | 120.535 | |
12870 | 2020.07.28 00:00 | close | 4290 | 0.10 | 135.738 | 138.535 | 120.535 | -14.10 | 26589.38 |
12871 | 2020.07.28 00:00 | buy | 4291 | 0.10 | 135.738 | 0.000 | 0.000 | |
12872 | 2020.07.28 00:00 | modify | 4291 | 0.10 | 135.738 | 132.738 | 150.738 | |
12873 | 2020.07.28 18:00 | close | 4291 | 0.10 | 135.881 | 132.738 | 150.738 | 9.08 | 26598.46 |
12874 | 2020.07.28 18:00 | sell | 4292 | 0.10 | 135.881 | 0.000 | 0.000 | |
12875 | 2020.07.28 18:00 | modify | 4292 | 0.10 | 135.881 | 138.881 | 120.881 | |
12876 | 2020.07.28 20:00 | close | 4292 | 0.10 | 136.058 | 138.881 | 120.881 | -12.35 | 26586.11 |
12877 | 2020.07.28 20:00 | buy | 4293 | 0.10 | 136.058 | 0.000 | 0.000 | |
12878 | 2020.07.28 20:00 | modify | 4293 | 0.10 | 136.058 | 133.058 | 151.058 | |
12879 | 2020.08.03 14:30 | close | 4293 | 0.10 | 138.109 | 133.058 | 151.058 | 136.85 | 26722.96 |
12880 | 2020.08.03 14:30 | sell | 4294 | 0.10 | 138.109 | 0.000 | 0.000 | |
12881 | 2020.08.03 14:30 | modify | 4294 | 0.10 | 138.109 | 141.109 | 123.109 | |
12882 | 2020.08.04 02:00 | close | 4294 | 0.10 | 138.665 | 141.109 | 123.109 | -37.73 | 26685.23 |
12883 | 2020.08.04 02:00 | buy | 4295 | 0.10 | 138.665 | 0.000 | 0.000 | |
12884 | 2020.08.04 02:00 | modify | 4295 | 0.10 | 138.665 | 135.665 | 153.665 | |
12885 | 2020.08.04 16:00 | close | 4295 | 0.10 | 137.861 | 135.665 | 153.665 | -54.34 | 26630.89 |
12886 | 2020.08.04 16:00 | sell | 4296 | 0.10 | 137.861 | 0.000 | 0.000 | |
12887 | 2020.08.04 16:00 | modify | 4296 | 0.10 | 137.861 | 140.861 | 122.861 | |
12888 | 2020.08.05 11:30 | close | 4296 | 0.10 | 138.104 | 140.861 | 122.861 | -16.77 | 26614.12 |
12889 | 2020.08.05 11:30 | buy | 4297 | 0.10 | 138.104 | 0.000 | 0.000 | |
12890 | 2020.08.05 11:30 | modify | 4297 | 0.10 | 138.104 | 135.104 | 153.104 | |
12891 | 2020.08.07 02:00 | close | 4297 | 0.10 | 138.657 | 135.104 | 153.104 | 36.53 | 26650.65 |
12892 | 2020.08.07 02:00 | sell | 4298 | 0.10 | 138.657 | 0.000 | 0.000 | |
12893 | 2020.08.07 02:00 | modify | 4298 | 0.10 | 138.657 | 141.657 | 123.657 | |
12894 | 2020.08.10 10:30 | close | 4298 | 0.10 | 138.521 | 141.657 | 123.657 | 8.61 | 26659.26 |
12895 | 2020.08.10 10:30 | buy | 4299 | 0.10 | 138.521 | 0.000 | 0.000 | |
12896 | 2020.08.10 10:30 | modify | 4299 | 0.10 | 138.521 | 135.521 | 153.521 | |
12897 | 2020.08.12 09:00 | close | 4299 | 0.10 | 139.090 | 135.521 | 153.521 | 37.60 | 26696.86 |
12898 | 2020.08.12 16:00 | buy | 4300 | 0.10 | 139.239 | 0.000 | 0.000 | |
12899 | 2020.08.12 16:00 | modify | 4300 | 0.10 | 139.239 | 136.239 | 154.239 | |
12900 | 2020.08.14 06:30 | close | 4300 | 0.10 | 139.593 | 136.239 | 154.239 | 23.21 | 26720.07 |
12901 | 2020.08.14 06:30 | sell | 4301 | 0.10 | 139.593 | 0.000 | 0.000 | |
12902 | 2020.08.14 06:30 | modify | 4301 | 0.10 | 139.593 | 142.593 | 124.593 | |
12903 | 2020.08.17 01:00 | close | 4301 | 0.10 | 139.673 | 142.593 | 124.593 | -5.86 | 26714.21 |
12904 | 2020.08.17 01:00 | buy | 4302 | 0.10 | 139.673 | 0.000 | 0.000 | |
12905 | 2020.08.17 01:00 | modify | 4302 | 0.10 | 139.673 | 136.673 | 154.673 | |
12906 | 2020.08.17 01:30 | close | 4302 | 0.10 | 139.621 | 136.673 | 154.673 | -3.99 | 26710.22 |
12907 | 2020.08.17 01:30 | sell | 4303 | 0.10 | 139.621 | 0.000 | 0.000 | |
12908 | 2020.08.17 01:30 | modify | 4303 | 0.10 | 139.621 | 142.621 | 124.621 | |
12909 | 2020.08.18 17:00 | close | 4303 | 0.10 | 139.366 | 142.621 | 124.621 | 16.58 | 26726.80 |
12910 | 2020.08.18 17:00 | buy | 4304 | 0.10 | 139.366 | 0.000 | 0.000 | |
12911 | 2020.08.18 17:00 | modify | 4304 | 0.10 | 139.366 | 136.366 | 154.366 | |
12912 | 2020.08.19 18:00 | close | 4304 | 0.10 | 139.267 | 136.366 | 154.366 | -7.13 | 26719.67 |
12913 | 2020.08.19 18:00 | sell | 4305 | 0.10 | 139.267 | 0.000 | 0.000 | |
12914 | 2020.08.19 18:00 | modify | 4305 | 0.10 | 139.267 | 142.267 | 124.267 | |
12915 | 2020.08.20 20:00 | close | 4305 | 0.10 | 139.618 | 142.267 | 124.267 | -24.01 | 26695.66 |
12916 | 2020.08.20 20:00 | buy | 4306 | 0.10 | 139.618 | 0.000 | 0.000 | |
12917 | 2020.08.20 20:00 | modify | 4306 | 0.10 | 139.618 | 136.618 | 154.618 | |
12918 | 2020.08.21 15:30 | close | 4306 | 0.10 | 138.662 | 136.618 | 154.618 | -64.52 | 26631.14 |
12919 | 2020.08.21 15:30 | sell | 4307 | 0.10 | 138.662 | 0.000 | 0.000 | |
12920 | 2020.08.21 15:30 | modify | 4307 | 0.10 | 138.662 | 141.662 | 123.662 | |
12921 | 2020.08.24 15:00 | close | 4307 | 0.10 | 138.962 | 141.662 | 123.662 | -20.59 | 26610.55 |
12922 | 2020.08.24 15:00 | buy | 4308 | 0.10 | 138.962 | 0.000 | 0.000 | |
12923 | 2020.08.24 15:00 | modify | 4308 | 0.10 | 138.962 | 135.962 | 153.962 | |
12924 | 2020.08.25 00:30 | close | 4308 | 0.10 | 138.428 | 135.962 | 153.962 | -36.26 | 26574.29 |
12925 | 2020.08.25 00:30 | sell | 4309 | 0.10 | 138.428 | 0.000 | 0.000 | |
12926 | 2020.08.25 00:30 | modify | 4309 | 0.10 | 138.428 | 141.428 | 123.428 | |
12927 | 2020.08.25 09:30 | close | 4309 | 0.10 | 138.917 | 141.428 | 123.428 | -33.24 | 26541.05 |
12928 | 2020.08.25 09:30 | buy | 4310 | 0.10 | 138.917 | 0.000 | 0.000 | |
12929 | 2020.08.25 09:30 | modify | 4310 | 0.10 | 138.917 | 135.917 | 153.917 | |
12930 | 2020.08.26 15:30 | close | 4310 | 0.10 | 139.724 | 135.917 | 153.917 | 53.54 | 26594.59 |
12931 | 2020.08.26 15:30 | sell | 4311 | 0.10 | 139.724 | 0.000 | 0.000 | |
12932 | 2020.08.26 15:30 | modify | 4311 | 0.10 | 139.724 | 142.724 | 124.724 | |
12933 | 2020.08.26 20:30 | close | 4311 | 0.10 | 140.106 | 142.724 | 124.724 | -26.08 | 26568.51 |
12934 | 2020.08.26 20:30 | buy | 4312 | 0.10 | 140.106 | 0.000 | 0.000 | |
12935 | 2020.08.26 20:30 | modify | 4312 | 0.10 | 140.106 | 137.106 | 155.106 | |
12936 | 2020.08.28 17:30 | close | 4312 | 0.10 | 140.225 | 137.106 | 155.106 | 7.47 | 26575.98 |
12937 | 2020.08.28 17:30 | sell | 4313 | 0.10 | 140.225 | 0.000 | 0.000 | |
12938 | 2020.08.28 17:30 | modify | 4313 | 0.10 | 140.225 | 143.225 | 125.225 | |
12939 | 2020.08.31 06:00 | close | 4313 | 0.10 | 140.916 | 143.225 | 125.225 | -46.77 | 26529.21 |
12940 | 2020.08.31 06:00 | buy | 4314 | 0.10 | 140.916 | 0.000 | 0.000 | |
12941 | 2020.08.31 06:00 | modify | 4314 | 0.10 | 140.916 | 137.916 | 155.916 | |
12942 | 2020.09.02 04:30 | close | 4314 | 0.10 | 141.863 | 137.916 | 155.916 | 62.92 | 26592.13 |
12943 | 2020.09.02 04:30 | sell | 4315 | 0.10 | 141.863 | 0.000 | 0.000 | |
12944 | 2020.09.02 04:30 | modify | 4315 | 0.10 | 141.863 | 144.863 | 126.863 | |
12945 | 2020.09.03 07:00 | close | 4315 | 0.10 | 141.641 | 144.863 | 126.863 | 14.37 | 26606.50 |
12946 | 2020.09.03 07:00 | buy | 4316 | 0.10 | 141.641 | 0.000 | 0.000 | |
12947 | 2020.09.03 07:00 | modify | 4316 | 0.10 | 141.641 | 138.641 | 156.641 | |
12948 | 2020.09.03 11:30 | close | 4316 | 0.10 | 141.217 | 138.641 | 156.641 | -28.89 | 26577.61 |
12949 | 2020.09.03 11:30 | sell | 4317 | 0.10 | 141.217 | 0.000 | 0.000 | |
12950 | 2020.09.03 11:30 | modify | 4317 | 0.10 | 141.217 | 144.217 | 126.217 | |
12951 | 2020.09.04 13:30 | close | 4317 | 0.10 | 141.169 | 144.217 | 126.217 | 2.71 | 26580.32 |
12952 | 2020.09.04 13:30 | buy | 4318 | 0.10 | 141.169 | 0.000 | 0.000 | |
12953 | 2020.09.04 13:30 | modify | 4318 | 0.10 | 141.169 | 138.169 | 156.169 | |
12954 | 2020.09.04 19:30 | close | 4318 | 0.10 | 140.729 | 138.169 | 156.169 | -29.96 | 26550.36 |
12955 | 2020.09.04 19:30 | sell | 4319 | 0.10 | 140.729 | 0.000 | 0.000 | |
12956 | 2020.09.04 19:30 | modify | 4319 | 0.10 | 140.729 | 143.729 | 125.729 | |
12957 | 2020.09.09 09:30 | close | 4319 | 0.10 | 137.010 | 143.729 | 125.729 | 248.52 | 26798.88 |
12958 | 2020.09.09 20:30 | buy | 4320 | 0.10 | 138.116 | 0.000 | 0.000 | |
12959 | 2020.09.09 20:30 | modify | 4320 | 0.10 | 138.116 | 135.116 | 153.116 | |
12960 | 2020.09.10 15:30 | close | 4320 | 0.10 | 137.149 | 135.116 | 153.116 | -65.26 | 26733.62 |
12961 | 2020.09.10 15:30 | sell | 4321 | 0.10 | 137.149 | 0.000 | 0.000 | |
12962 | 2020.09.10 15:30 | modify | 4321 | 0.10 | 137.149 | 140.149 | 122.149 | |
12963 | 2020.09.11 18:30 | close | 4321 | 0.10 | 135.811 | 140.149 | 122.149 | 89.09 | 26822.71 |
12964 | 2020.09.11 18:30 | buy | 4322 | 0.10 | 135.811 | 0.000 | 0.000 | |
12965 | 2020.09.11 18:30 | modify | 4322 | 0.10 | 135.811 | 132.811 | 150.811 | |
12966 | 2020.09.11 20:30 | close | 4322 | 0.10 | 135.671 | 132.811 | 150.811 | -9.88 | 26812.83 |
12967 | 2020.09.11 20:30 | sell | 4323 | 0.10 | 135.671 | 0.000 | 0.000 | |
12968 | 2020.09.11 20:30 | modify | 4323 | 0.10 | 135.671 | 138.671 | 120.671 | |
12969 | 2020.09.14 11:30 | close | 4323 | 0.10 | 136.198 | 138.671 | 120.671 | -35.79 | 26777.04 |
12970 | 2020.09.14 11:30 | buy | 4324 | 0.10 | 136.198 | 0.000 | 0.000 | |
12971 | 2020.09.14 11:30 | modify | 4324 | 0.10 | 136.198 | 133.198 | 151.198 | |
12972 | 2020.09.15 02:30 | close | 4324 | 0.10 | 135.812 | 133.198 | 151.198 | -26.36 | 26750.68 |
12973 | 2020.09.15 02:30 | sell | 4325 | 0.10 | 135.812 | 0.000 | 0.000 | |
12974 | 2020.09.15 02:30 | modify | 4325 | 0.10 | 135.812 | 138.812 | 120.812 | |
12975 | 2020.09.15 15:30 | close | 4325 | 0.10 | 136.106 | 138.812 | 120.812 | -20.19 | 26730.49 |
12976 | 2020.09.15 15:30 | buy | 4326 | 0.10 | 136.106 | 0.000 | 0.000 | |
12977 | 2020.09.15 15:30 | modify | 4326 | 0.10 | 136.106 | 133.106 | 151.106 | |
12978 | 2020.09.16 01:30 | close | 4326 | 0.10 | 135.872 | 133.106 | 151.106 | -16.17 | 26714.32 |
12979 | 2020.09.16 01:30 | sell | 4327 | 0.10 | 135.872 | 0.000 | 0.000 | |
12980 | 2020.09.16 01:30 | modify | 4327 | 0.10 | 135.872 | 138.872 | 120.872 | |
12981 | 2020.09.16 15:00 | close | 4327 | 0.10 | 136.421 | 138.872 | 120.872 | -37.26 | 26677.06 |
12982 | 2020.09.16 15:00 | buy | 4328 | 0.10 | 136.421 | 0.000 | 0.000 | |
12983 | 2020.09.16 15:00 | modify | 4328 | 0.10 | 136.421 | 133.421 | 151.421 | |
12984 | 2020.09.17 07:30 | close | 4328 | 0.10 | 135.775 | 133.421 | 151.421 | -43.76 | 26633.30 |
12985 | 2020.09.17 07:30 | sell | 4329 | 0.10 | 135.775 | 0.000 | 0.000 | |
12986 | 2020.09.17 07:30 | modify | 4329 | 0.10 | 135.775 | 138.775 | 120.775 | |
12987 | 2020.09.18 04:00 | close | 4329 | 0.10 | 135.986 | 138.775 | 120.775 | -14.63 | 26618.67 |
12988 | 2020.09.18 04:00 | buy | 4330 | 0.10 | 135.986 | 0.000 | 0.000 | |
12989 | 2020.09.18 04:00 | modify | 4330 | 0.10 | 135.986 | 132.986 | 150.986 | |
12990 | 2020.09.18 17:00 | close | 4330 | 0.10 | 135.131 | 132.986 | 150.986 | -57.76 | 26560.91 |
12991 | 2020.09.18 17:00 | sell | 4331 | 0.10 | 135.131 | 0.000 | 0.000 | |
12992 | 2020.09.18 17:00 | modify | 4331 | 0.10 | 135.131 | 138.131 | 120.131 | |
12993 | 2020.09.22 11:30 | close | 4331 | 0.10 | 134.138 | 138.131 | 120.131 | 65.99 | 26626.90 |
12994 | 2020.09.22 11:30 | buy | 4332 | 0.10 | 134.138 | 0.000 | 0.000 | |
12995 | 2020.09.22 11:30 | modify | 4332 | 0.10 | 134.138 | 131.138 | 149.138 | |
12996 | 2020.09.22 12:30 | close | 4332 | 0.10 | 133.835 | 131.138 | 149.138 | -20.79 | 26606.11 |
12997 | 2020.09.22 12:30 | sell | 4333 | 0.10 | 133.835 | 0.000 | 0.000 | |
12998 | 2020.09.22 12:30 | modify | 4333 | 0.10 | 133.835 | 136.835 | 118.835 | |
12999 | 2020.09.23 18:00 | close | 4333 | 0.10 | 134.411 | 136.835 | 118.835 | -39.06 | 26567.05 |
13000 | 2020.09.23 18:00 | buy | 4334 | 0.10 | 134.411 | 0.000 | 0.000 | |
13001 | 2020.09.23 18:00 | modify | 4334 | 0.10 | 134.411 | 131.411 | 149.411 | |
13002 | 2020.09.24 12:30 | close | 4334 | 0.10 | 134.102 | 131.411 | 149.411 | -21.19 | 26545.86 |
13003 | 2020.09.24 12:30 | sell | 4335 | 0.10 | 134.102 | 0.000 | 0.000 | |
13004 | 2020.09.24 12:30 | modify | 4335 | 0.10 | 134.102 | 137.102 | 119.102 | |
13005 | 2020.09.24 15:00 | close | 4335 | 0.10 | 134.373 | 137.102 | 119.102 | -18.65 | 26527.21 |
13006 | 2020.09.24 15:00 | buy | 4336 | 0.10 | 134.373 | 0.000 | 0.000 | |
13007 | 2020.09.24 15:00 | modify | 4336 | 0.10 | 134.373 | 131.373 | 149.373 | |
13008 | 2020.09.24 15:30 | close | 4336 | 0.10 | 134.443 | 131.373 | 149.373 | 4.18 | 26531.39 |
13009 | 2020.09.24 15:30 | sell | 4337 | 0.10 | 134.443 | 0.000 | 0.000 | |
13010 | 2020.09.24 15:30 | modify | 4337 | 0.10 | 134.443 | 137.443 | 119.443 | |
13011 | 2020.09.24 17:00 | close | 4337 | 0.10 | 134.415 | 137.443 | 119.443 | 1.38 | 26532.77 |
13012 | 2020.09.24 17:00 | buy | 4338 | 0.10 | 134.415 | 0.000 | 0.000 | |
13013 | 2020.09.24 17:00 | modify | 4338 | 0.10 | 134.415 | 131.415 | 149.415 | |
13014 | 2020.09.25 17:30 | close | 4338 | 0.10 | 134.295 | 131.415 | 149.415 | -8.54 | 26524.23 |
13015 | 2020.09.25 17:30 | sell | 4339 | 0.10 | 134.295 | 0.000 | 0.000 | |
13016 | 2020.09.25 17:30 | modify | 4339 | 0.10 | 134.295 | 137.295 | 119.295 | |
13017 | 2020.09.28 03:30 | close | 4339 | 0.10 | 134.692 | 137.295 | 119.295 | -27.08 | 26497.15 |
13018 | 2020.09.28 03:30 | buy | 4340 | 0.10 | 134.692 | 0.000 | 0.000 | |
13019 | 2020.09.28 03:30 | modify | 4340 | 0.10 | 134.692 | 131.692 | 149.692 | |
13020 | 2020.09.30 08:30 | close | 4340 | 0.10 | 135.444 | 131.692 | 149.692 | 49.86 | 26547.01 |
13021 | 2020.09.30 08:30 | sell | 4341 | 0.10 | 135.444 | 0.000 | 0.000 | |
13022 | 2020.09.30 08:30 | modify | 4341 | 0.10 | 135.444 | 138.444 | 120.444 | |
13023 | 2020.09.30 21:00 | close | 4341 | 0.10 | 136.217 | 138.444 | 120.444 | -52.26 | 26494.75 |
13024 | 2020.09.30 21:00 | buy | 4342 | 0.10 | 136.217 | 0.000 | 0.000 | |
13025 | 2020.09.30 21:00 | modify | 4342 | 0.10 | 136.217 | 133.217 | 151.217 | |
13026 | 2020.10.01 17:30 | close | 4342 | 0.10 | 135.989 | 133.217 | 151.217 | -15.77 | 26478.98 |
13027 | 2020.10.01 17:30 | sell | 4343 | 0.10 | 135.989 | 0.000 | 0.000 | |
13028 | 2020.10.01 17:30 | modify | 4343 | 0.10 | 135.989 | 138.989 | 120.989 | |
13029 | 2020.10.02 20:30 | close | 4343 | 0.10 | 136.382 | 138.989 | 120.989 | -26.82 | 26452.16 |
13030 | 2020.10.02 20:30 | buy | 4344 | 0.10 | 136.382 | 0.000 | 0.000 | |
13031 | 2020.10.02 20:30 | modify | 4344 | 0.10 | 136.382 | 133.382 | 151.382 | |
13032 | 2020.10.06 15:00 | close | 4344 | 0.10 | 136.777 | 133.382 | 151.382 | 25.95 | 26478.11 |
13033 | 2020.10.06 15:00 | sell | 4345 | 0.10 | 136.777 | 0.000 | 0.000 | |
13034 | 2020.10.06 15:00 | modify | 4345 | 0.10 | 136.777 | 139.777 | 121.777 | |
13035 | 2020.10.07 17:00 | close | 4345 | 0.10 | 136.481 | 139.777 | 121.777 | 19.32 | 26497.43 |
13036 | 2020.10.07 17:00 | buy | 4346 | 0.10 | 136.481 | 0.000 | 0.000 | |
13037 | 2020.10.07 17:00 | modify | 4346 | 0.10 | 136.481 | 133.481 | 151.481 | |
13038 | 2020.10.09 00:00 | close | 4346 | 0.10 | 137.148 | 133.481 | 151.481 | 44.17 | 26541.60 |
13039 | 2020.10.09 00:00 | sell | 4347 | 0.10 | 137.148 | 0.000 | 0.000 | |
13040 | 2020.10.09 00:00 | modify | 4347 | 0.10 | 137.148 | 140.148 | 122.148 | |
13041 | 2020.10.09 02:30 | close | 4347 | 0.10 | 137.159 | 140.148 | 122.148 | -1.24 | 26540.36 |
13042 | 2020.10.09 02:30 | buy | 4348 | 0.10 | 137.159 | 0.000 | 0.000 | |
13043 | 2020.10.09 02:30 | modify | 4348 | 0.10 | 137.159 | 134.159 | 152.159 | |
13044 | 2020.10.12 15:00 | close | 4348 | 0.10 | 137.307 | 134.159 | 152.159 | 9.41 | 26549.77 |
13045 | 2020.10.12 15:00 | sell | 4349 | 0.10 | 137.307 | 0.000 | 0.000 | |
13046 | 2020.10.12 15:00 | modify | 4349 | 0.10 | 137.307 | 140.307 | 122.307 | |
13047 | 2020.10.13 02:30 | close | 4349 | 0.10 | 137.636 | 140.307 | 122.307 | -22.52 | 26527.25 |
13048 | 2020.10.13 02:30 | buy | 4350 | 0.10 | 137.636 | 0.000 | 0.000 | |
13049 | 2020.10.13 02:30 | modify | 4350 | 0.10 | 137.636 | 134.636 | 152.636 | |
13050 | 2020.10.13 14:30 | close | 4350 | 0.10 | 137.519 | 134.636 | 152.636 | -8.34 | 26518.91 |
13051 | 2020.10.13 14:30 | sell | 4351 | 0.10 | 137.519 | 0.000 | 0.000 | |
13052 | 2020.10.13 14:30 | modify | 4351 | 0.10 | 137.519 | 140.519 | 122.519 | |
13053 | 2020.10.14 19:00 | close | 4351 | 0.10 | 136.862 | 140.519 | 122.519 | 43.49 | 26562.40 |
13054 | 2020.10.14 19:00 | buy | 4352 | 0.10 | 136.862 | 0.000 | 0.000 | |
13055 | 2020.10.14 19:00 | modify | 4352 | 0.10 | 136.862 | 133.862 | 151.862 | |
13056 | 2020.10.15 13:30 | close | 4352 | 0.10 | 136.270 | 133.862 | 151.862 | -40.14 | 26522.26 |
13057 | 2020.10.15 13:30 | sell | 4353 | 0.10 | 136.270 | 0.000 | 0.000 | |
13058 | 2020.10.15 13:30 | modify | 4353 | 0.10 | 136.270 | 139.270 | 121.270 | |
13059 | 2020.10.16 19:00 | close | 4353 | 0.10 | 136.316 | 139.270 | 121.270 | -3.58 | 26518.68 |
13060 | 2020.10.16 19:00 | buy | 4354 | 0.10 | 136.316 | 0.000 | 0.000 | |
13061 | 2020.10.16 19:00 | modify | 4354 | 0.10 | 136.316 | 133.316 | 151.316 | |
13062 | 2020.10.20 05:30 | close | 4354 | 0.10 | 136.610 | 133.316 | 151.316 | 19.19 | 26537.87 |
13063 | 2020.10.20 05:30 | sell | 4355 | 0.10 | 136.610 | 0.000 | 0.000 | |
13064 | 2020.10.20 05:30 | modify | 4355 | 0.10 | 136.610 | 139.610 | 121.610 | |
13065 | 2020.10.20 17:30 | close | 4355 | 0.10 | 136.886 | 139.610 | 121.610 | -18.98 | 26518.89 |
13066 | 2020.10.20 17:30 | buy | 4356 | 0.10 | 136.886 | 0.000 | 0.000 | |
13067 | 2020.10.20 17:30 | modify | 4356 | 0.10 | 136.886 | 133.886 | 151.886 | |
13068 | 2020.10.21 01:30 | close | 4356 | 0.10 | 136.624 | 133.886 | 151.886 | -18.05 | 26500.84 |
13069 | 2020.10.21 01:30 | sell | 4357 | 0.10 | 136.624 | 0.000 | 0.000 | |
13070 | 2020.10.21 01:30 | modify | 4357 | 0.10 | 136.624 | 139.624 | 121.624 | |
13071 | 2020.10.21 12:00 | close | 4357 | 0.10 | 136.873 | 139.624 | 121.624 | -17.18 | 26483.66 |
13072 | 2020.10.21 12:00 | buy | 4358 | 0.10 | 136.873 | 0.000 | 0.000 | |
13073 | 2020.10.21 12:00 | modify | 4358 | 0.10 | 136.873 | 133.873 | 151.873 | |
13074 | 2020.10.22 15:30 | close | 4358 | 0.10 | 137.072 | 133.873 | 151.873 | 12.83 | 26496.49 |
13075 | 2020.10.22 15:30 | sell | 4359 | 0.10 | 137.072 | 0.000 | 0.000 | |
13076 | 2020.10.22 15:30 | modify | 4359 | 0.10 | 137.072 | 140.072 | 122.072 | |
13077 | 2020.10.26 15:00 | close | 4359 | 0.10 | 136.957 | 140.072 | 122.072 | 7.20 | 26503.69 |
13078 | 2020.10.26 15:00 | buy | 4360 | 0.10 | 136.957 | 0.000 | 0.000 | |
13079 | 2020.10.26 15:00 | modify | 4360 | 0.10 | 136.957 | 133.957 | 151.957 | |
13080 | 2020.10.27 01:30 | close | 4360 | 0.10 | 136.494 | 133.957 | 151.957 | -31.51 | 26472.18 |
13081 | 2020.10.27 01:30 | sell | 4361 | 0.10 | 136.494 | 0.000 | 0.000 | |
13082 | 2020.10.27 01:30 | modify | 4361 | 0.10 | 136.494 | 139.494 | 121.494 | |
13083 | 2020.10.29 07:30 | close | 4361 | 0.10 | 135.870 | 139.494 | 121.494 | 41.28 | 26513.46 |
13084 | 2020.10.29 07:30 | buy | 4362 | 0.10 | 135.870 | 0.000 | 0.000 | |
13085 | 2020.10.29 07:30 | modify | 4362 | 0.10 | 135.870 | 132.870 | 150.870 | |
13086 | 2020.10.29 17:30 | close | 4362 | 0.10 | 135.053 | 132.870 | 150.870 | -55.22 | 26458.24 |
13087 | 2020.10.29 17:30 | sell | 4363 | 0.10 | 135.053 | 0.000 | 0.000 | |
13088 | 2020.10.29 17:30 | modify | 4363 | 0.10 | 135.053 | 138.053 | 120.053 | |
13089 | 2020.10.30 20:00 | close | 4363 | 0.10 | 135.464 | 138.053 | 120.053 | -28.02 | 26430.22 |
13090 | 2020.10.30 20:00 | buy | 4364 | 0.10 | 135.464 | 0.000 | 0.000 | |
13091 | 2020.10.30 20:00 | modify | 4364 | 0.10 | 135.464 | 132.464 | 150.464 | |
13092 | 2020.11.02 10:30 | close | 4364 | 0.10 | 135.013 | 132.464 | 150.464 | -30.70 | 26399.52 |
13093 | 2020.11.02 10:30 | sell | 4365 | 0.10 | 135.013 | 0.000 | 0.000 | |
13094 | 2020.11.02 10:30 | modify | 4365 | 0.10 | 135.013 | 138.013 | 120.013 | |
13095 | 2020.11.02 23:30 | close | 4365 | 0.10 | 135.355 | 138.013 | 120.013 | -23.40 | 26376.12 |
13096 | 2020.11.04 13:30 | sell | 4366 | 0.10 | 135.870 | 0.000 | 0.000 | |
13097 | 2020.11.04 13:30 | modify | 4366 | 0.10 | 135.870 | 138.870 | 120.870 | |
13098 | 2020.11.05 16:00 | close | 4366 | 0.10 | 135.703 | 138.870 | 120.870 | 10.69 | 26386.81 |
13099 | 2020.11.05 16:00 | buy | 4367 | 0.10 | 135.703 | 0.000 | 0.000 | |
13100 | 2020.11.05 16:00 | modify | 4367 | 0.10 | 135.703 | 132.703 | 150.703 | |
13101 | 2020.11.06 12:30 | close | 4367 | 0.10 | 135.722 | 132.703 | 150.703 | 0.77 | 26387.58 |
13102 | 2020.11.06 12:30 | sell | 4368 | 0.10 | 135.722 | 0.000 | 0.000 | |
13103 | 2020.11.06 12:30 | modify | 4368 | 0.10 | 135.722 | 138.722 | 120.722 | |
13104 | 2020.11.09 02:30 | close | 4368 | 0.10 | 136.103 | 138.722 | 120.722 | -26.01 | 26361.57 |
13105 | 2020.11.09 02:30 | buy | 4369 | 0.10 | 136.103 | 0.000 | 0.000 | |
13106 | 2020.11.09 02:30 | modify | 4369 | 0.10 | 136.103 | 133.103 | 151.103 | |
13107 | 2020.11.10 13:00 | close | 4369 | 0.10 | 139.660 | 133.103 | 151.103 | 237.71 | 26599.28 |
13108 | 2020.11.11 22:30 | sell | 4370 | 0.10 | 139.248 | 0.000 | 0.000 | |
13109 | 2020.11.11 22:30 | modify | 4370 | 0.10 | 139.248 | 142.248 | 124.248 | |
13110 | 2020.11.13 16:30 | close | 4370 | 0.10 | 137.889 | 142.248 | 124.248 | 90.49 | 26689.77 |
13111 | 2020.11.13 16:30 | buy | 4371 | 0.10 | 137.889 | 0.000 | 0.000 | |
13112 | 2020.11.13 16:30 | modify | 4371 | 0.10 | 137.889 | 134.889 | 152.889 | |
13113 | 2020.11.16 19:00 | close | 4371 | 0.10 | 137.937 | 134.889 | 152.889 | 2.72 | 26692.49 |
13114 | 2020.11.16 19:00 | sell | 4372 | 0.10 | 137.937 | 0.000 | 0.000 | |
13115 | 2020.11.16 19:00 | modify | 4372 | 0.10 | 137.937 | 140.937 | 122.937 | |
13116 | 2020.11.17 08:00 | close | 4372 | 0.10 | 138.135 | 140.937 | 122.937 | -13.76 | 26678.73 |
13117 | 2020.11.17 08:00 | buy | 4373 | 0.10 | 138.135 | 0.000 | 0.000 | |
13118 | 2020.11.17 08:00 | modify | 4373 | 0.10 | 138.135 | 135.135 | 153.135 | |
13119 | 2020.11.18 02:00 | close | 4373 | 0.10 | 138.093 | 135.135 | 153.135 | -3.32 | 26675.41 |
13120 | 2020.11.19 22:30 | buy | 4374 | 0.10 | 137.662 | 0.000 | 0.000 | |
13121 | 2020.11.19 22:30 | modify | 4374 | 0.10 | 137.662 | 134.662 | 152.662 | |
13122 | 2020.11.25 13:30 | close | 4374 | 0.10 | 139.176 | 134.662 | 152.662 | 100.89 | 26776.30 |
13123 | 2020.11.25 13:30 | sell | 4375 | 0.10 | 139.176 | 0.000 | 0.000 | |
13124 | 2020.11.25 13:30 | modify | 4375 | 0.10 | 139.176 | 142.176 | 124.176 | |
13125 | 2020.11.26 00:30 | close | 4375 | 0.10 | 139.807 | 142.176 | 124.176 | -42.75 | 26733.55 |
13126 | 2020.11.26 00:30 | buy | 4376 | 0.10 | 139.807 | 0.000 | 0.000 | |
13127 | 2020.11.26 00:30 | modify | 4376 | 0.10 | 139.807 | 136.807 | 154.807 | |
13128 | 2020.11.26 14:00 | close | 4376 | 0.10 | 139.226 | 136.807 | 154.807 | -39.41 | 26694.14 |
13129 | 2020.11.26 14:00 | sell | 4377 | 0.10 | 139.226 | 0.000 | 0.000 | |
13130 | 2020.11.26 14:00 | modify | 4377 | 0.10 | 139.226 | 142.226 | 124.226 | |
13131 | 2020.11.30 12:30 | close | 4377 | 0.10 | 138.595 | 142.226 | 124.226 | 41.75 | 26735.89 |
13132 | 2020.11.30 12:30 | buy | 4378 | 0.10 | 138.595 | 0.000 | 0.000 | |
13133 | 2020.11.30 12:30 | modify | 4378 | 0.10 | 138.595 | 135.595 | 153.595 | |
13134 | 2020.12.02 16:00 | close | 4378 | 0.10 | 139.183 | 135.595 | 153.595 | 38.88 | 26774.77 |
13135 | 2020.12.02 16:00 | sell | 4379 | 0.10 | 139.183 | 0.000 | 0.000 | |
13136 | 2020.12.02 16:00 | modify | 4379 | 0.10 | 139.183 | 142.183 | 124.183 | |
13137 | 2020.12.03 08:00 | close | 4379 | 0.10 | 139.876 | 142.183 | 124.183 | -46.90 | 26727.87 |
13138 | 2020.12.03 08:00 | buy | 4380 | 0.10 | 139.876 | 0.000 | 0.000 | |
13139 | 2020.12.03 08:00 | modify | 4380 | 0.10 | 139.876 | 136.876 | 154.876 | |
13140 | 2020.12.04 04:00 | close | 4380 | 0.10 | 139.671 | 136.876 | 154.876 | -14.23 | 26713.64 |
13141 | 2020.12.04 04:00 | sell | 4381 | 0.10 | 139.671 | 0.000 | 0.000 | |
13142 | 2020.12.04 04:00 | modify | 4381 | 0.10 | 139.671 | 142.671 | 124.671 | |
13143 | 2020.12.04 16:00 | close | 4381 | 0.10 | 140.471 | 142.671 | 124.671 | -54.06 | 26659.58 |
13144 | 2020.12.04 16:00 | buy | 4382 | 0.10 | 140.471 | 0.000 | 0.000 | |
13145 | 2020.12.04 16:00 | modify | 4382 | 0.10 | 140.471 | 137.471 | 155.471 | |
13146 | 2020.12.07 06:00 | close | 4382 | 0.10 | 139.570 | 137.471 | 155.471 | -60.84 | 26598.74 |
13147 | 2020.12.07 06:00 | sell | 4383 | 0.10 | 139.570 | 0.000 | 0.000 | |
13148 | 2020.12.07 06:00 | modify | 4383 | 0.10 | 139.570 | 142.570 | 124.570 | |
13149 | 2020.12.08 05:00 | close | 4383 | 0.10 | 138.912 | 142.570 | 124.570 | 43.56 | 26642.30 |
13150 | 2020.12.08 05:00 | buy | 4384 | 0.10 | 138.912 | 0.000 | 0.000 | |
13151 | 2020.12.08 05:00 | modify | 4384 | 0.10 | 138.912 | 135.912 | 153.912 | |
13152 | 2020.12.08 16:00 | close | 4384 | 0.10 | 138.963 | 135.912 | 153.912 | 2.92 | 26645.22 |
13153 | 2020.12.08 16:00 | sell | 4385 | 0.10 | 138.963 | 0.000 | 0.000 | |
13154 | 2020.12.08 16:00 | modify | 4385 | 0.10 | 138.963 | 141.963 | 123.963 | |
13155 | 2020.12.09 00:00 | close | 4385 | 0.10 | 139.125 | 141.963 | 123.963 | -11.35 | 26633.87 |
13156 | 2020.12.09 00:00 | buy | 4386 | 0.10 | 139.125 | 0.000 | 0.000 | |
13157 | 2020.12.09 00:00 | modify | 4386 | 0.10 | 139.125 | 136.125 | 154.125 | |
13158 | 2020.12.10 03:30 | close | 4386 | 0.10 | 139.460 | 136.125 | 154.125 | 21.93 | 26655.80 |
13159 | 2020.12.10 03:30 | sell | 4387 | 0.10 | 139.460 | 0.000 | 0.000 | |
13160 | 2020.12.10 03:30 | modify | 4387 | 0.10 | 139.460 | 142.460 | 124.460 | |
13161 | 2020.12.14 05:30 | close | 4387 | 0.10 | 138.591 | 142.460 | 124.460 | 57.69 | 26713.49 |
13162 | 2020.12.14 05:30 | buy | 4388 | 0.10 | 138.591 | 0.000 | 0.000 | |
13163 | 2020.12.14 05:30 | modify | 4388 | 0.10 | 138.591 | 135.591 | 153.591 | |
13164 | 2020.12.15 02:00 | close | 4388 | 0.10 | 138.593 | 135.591 | 153.591 | -0.36 | 26713.13 |
13165 | 2020.12.15 02:00 | sell | 4389 | 0.10 | 138.593 | 0.000 | 0.000 | |
13166 | 2020.12.15 02:00 | modify | 4389 | 0.10 | 138.593 | 141.593 | 123.593 | |
13167 | 2020.12.15 14:30 | close | 4389 | 0.10 | 139.082 | 141.593 | 123.593 | -33.25 | 26679.88 |
13168 | 2020.12.15 14:30 | buy | 4390 | 0.10 | 139.082 | 0.000 | 0.000 | |
13169 | 2020.12.15 14:30 | modify | 4390 | 0.10 | 139.082 | 136.082 | 154.082 | |
13170 | 2020.12.18 07:00 | close | 4390 | 0.10 | 139.925 | 136.082 | 154.082 | 55.95 | 26735.83 |
13171 | 2020.12.18 07:00 | sell | 4391 | 0.10 | 139.925 | 0.000 | 0.000 | |
13172 | 2020.12.18 07:00 | modify | 4391 | 0.10 | 139.925 | 142.925 | 124.925 | |
13173 | 2020.12.22 00:30 | close | 4391 | 0.10 | 139.111 | 142.925 | 124.925 | 54.00 | 26789.83 |
13174 | 2020.12.22 00:30 | buy | 4392 | 0.10 | 139.111 | 0.000 | 0.000 | |
13175 | 2020.12.22 00:30 | modify | 4392 | 0.10 | 139.111 | 136.111 | 154.111 | |
13176 | 2020.12.22 18:30 | close | 4392 | 0.10 | 138.233 | 136.111 | 154.111 | -59.30 | 26730.53 |
13177 | 2020.12.22 18:30 | sell | 4393 | 0.10 | 138.233 | 0.000 | 0.000 | |
13178 | 2020.12.22 18:30 | modify | 4393 | 0.10 | 138.233 | 141.233 | 123.233 | |
13179 | 2020.12.23 09:00 | close | 4393 | 0.10 | 138.818 | 141.233 | 123.233 | -39.67 | 26690.86 |
13180 | 2020.12.23 09:00 | buy | 4394 | 0.10 | 138.818 | 0.000 | 0.000 | |
13181 | 2020.12.23 09:00 | modify | 4394 | 0.10 | 138.818 | 135.818 | 153.818 | |
13182 | 2020.12.25 02:30 | close | 4394 | 0.10 | 140.469 | 135.818 | 153.818 | 110.06 | 26800.92 |
13183 | 2020.12.25 02:30 | sell | 4395 | 0.10 | 140.469 | 0.000 | 0.000 | |
13184 | 2020.12.25 02:30 | modify | 4395 | 0.10 | 140.469 | 143.469 | 125.469 | |
13185 | 2020.12.29 11:30 | close | 4395 | 0.10 | 139.942 | 143.469 | 125.469 | 34.79 | 26835.71 |
13186 | 2020.12.29 11:30 | buy | 4396 | 0.10 | 139.942 | 0.000 | 0.000 | |
13187 | 2020.12.29 11:30 | modify | 4396 | 0.10 | 139.942 | 136.942 | 154.942 | |
13188 | 2020.12.30 01:30 | close | 4396 | 0.10 | 139.761 | 136.942 | 154.942 | -12.62 | 26823.09 |
13189 | 2020.12.30 01:30 | sell | 4397 | 0.10 | 139.761 | 0.000 | 0.000 | |
13190 | 2020.12.30 01:30 | modify | 4397 | 0.10 | 139.761 | 142.761 | 124.761 | |
13191 | 2020.12.30 10:30 | close | 4397 | 0.10 | 139.956 | 142.761 | 124.761 | -13.56 | 26809.53 |
13192 | 2021.01.04 12:30 | sell | 4398 | 0.10 | 140.595 | 0.000 | 0.000 | |
13193 | 2021.01.04 12:30 | modify | 4398 | 0.10 | 140.595 | 143.595 | 125.595 | |
13194 | 2021.01.06 03:30 | close | 4398 | 0.10 | 139.990 | 143.595 | 125.595 | 40.01 | 26849.54 |
13195 | 2021.01.11 03:00 | sell | 4399 | 0.10 | 140.749 | 0.000 | 0.000 | |
13196 | 2021.01.11 03:00 | modify | 4399 | 0.10 | 140.749 | 143.749 | 125.749 | |
13197 | 2021.01.12 00:30 | close | 4399 | 0.10 | 140.911 | 143.749 | 125.749 | -11.34 | 26838.20 |
13198 | 2021.01.12 00:30 | buy | 4400 | 0.10 | 140.911 | 0.000 | 0.000 | |
13199 | 2021.01.12 00:30 | modify | 4400 | 0.10 | 140.911 | 137.911 | 155.911 | |
13200 | 2021.01.14 00:00 | close | 4400 | 0.10 | 141.634 | 137.911 | 155.911 | 47.92 | 26886.12 |
13201 | 2021.01.14 00:00 | sell | 4401 | 0.10 | 141.634 | 0.000 | 0.000 | |
13202 | 2021.01.14 00:00 | modify | 4401 | 0.10 | 141.634 | 144.634 | 126.634 | |
13203 | 2021.01.14 12:00 | close | 4401 | 0.10 | 141.973 | 144.634 | 126.634 | -23.19 | 26862.93 |
13204 | 2021.01.14 12:00 | buy | 4402 | 0.10 | 141.973 | 0.000 | 0.000 | |
13205 | 2021.01.14 12:00 | modify | 4402 | 0.10 | 141.973 | 138.973 | 156.973 | |
13206 | 2021.01.15 10:30 | close | 4402 | 0.10 | 141.507 | 138.973 | 156.973 | -31.71 | 26831.22 |
13207 | 2021.01.15 10:30 | sell | 4403 | 0.10 | 141.507 | 0.000 | 0.000 | |
13208 | 2021.01.15 10:30 | modify | 4403 | 0.10 | 141.507 | 144.507 | 126.507 | |
13209 | 2021.01.19 02:00 | close | 4403 | 0.10 | 140.883 | 144.507 | 126.507 | 41.28 | 26872.50 |
13210 | 2021.01.19 02:00 | buy | 4404 | 0.10 | 140.883 | 0.000 | 0.000 | |
13211 | 2021.01.19 02:00 | modify | 4404 | 0.10 | 140.883 | 137.883 | 155.883 | |
13212 | 2021.01.20 22:30 | close | 4404 | 0.10 | 141.310 | 137.883 | 155.883 | 28.09 | 26900.59 |
13213 | 2021.01.20 22:30 | sell | 4405 | 0.10 | 141.310 | 0.000 | 0.000 | |
13214 | 2021.01.20 22:30 | modify | 4405 | 0.10 | 141.310 | 144.310 | 126.310 | |
13215 | 2021.01.21 12:00 | close | 4405 | 0.10 | 142.059 | 144.310 | 126.310 | -50.65 | 26849.94 |
13216 | 2021.01.21 12:00 | buy | 4406 | 0.10 | 142.059 | 0.000 | 0.000 | |
13217 | 2021.01.21 12:00 | modify | 4406 | 0.10 | 142.059 | 139.059 | 157.059 | |
13218 | 2021.01.22 11:00 | close | 4406 | 0.10 | 141.893 | 139.059 | 157.059 | -11.62 | 26838.32 |
13219 | 2021.01.22 11:00 | sell | 4407 | 0.10 | 141.893 | 0.000 | 0.000 | |
13220 | 2021.01.22 11:00 | modify | 4407 | 0.10 | 141.893 | 144.893 | 126.893 | |
13221 | 2021.01.25 02:00 | close | 4407 | 0.10 | 142.065 | 144.893 | 126.893 | -12.01 | 26826.31 |
13222 | 2021.01.25 02:00 | buy | 4408 | 0.10 | 142.065 | 0.000 | 0.000 | |
13223 | 2021.01.25 02:00 | modify | 4408 | 0.10 | 142.065 | 139.065 | 157.065 | |
13224 | 2021.01.25 19:00 | close | 4408 | 0.10 | 141.822 | 139.065 | 157.065 | -16.78 | 26809.53 |
13225 | 2021.01.25 19:00 | sell | 4409 | 0.10 | 141.822 | 0.000 | 0.000 | |
13226 | 2021.01.25 19:00 | modify | 4409 | 0.10 | 141.822 | 144.822 | 126.822 | |
13227 | 2021.01.26 18:30 | close | 4409 | 0.10 | 142.409 | 144.822 | 126.822 | -39.81 | 26769.72 |
13228 | 2021.01.26 18:30 | buy | 4410 | 0.10 | 142.409 | 0.000 | 0.000 | |
13229 | 2021.01.26 18:30 | modify | 4410 | 0.10 | 142.409 | 139.409 | 157.409 | |
13230 | 2021.01.28 11:00 | close | 4410 | 0.10 | 142.245 | 139.409 | 157.409 | -11.48 | 26758.24 |
13231 | 2021.01.28 11:00 | sell | 4411 | 0.10 | 142.245 | 0.000 | 0.000 | |
13232 | 2021.01.28 11:00 | modify | 4411 | 0.10 | 142.245 | 145.245 | 127.245 | |
13233 | 2021.01.28 18:30 | close | 4411 | 0.10 | 143.209 | 145.245 | 127.245 | -65.05 | 26693.19 |
13234 | 2021.01.28 18:30 | buy | 4412 | 0.10 | 143.209 | 0.000 | 0.000 | |
13235 | 2021.01.28 18:30 | modify | 4412 | 0.10 | 143.209 | 140.209 | 158.209 | |
13236 | 2021.02.01 22:30 | close | 4412 | 0.10 | 143.375 | 140.209 | 158.209 | 10.62 | 26703.81 |
13237 | 2021.02.01 22:30 | sell | 4413 | 0.10 | 143.375 | 0.000 | 0.000 | |
13238 | 2021.02.01 22:30 | modify | 4413 | 0.10 | 143.375 | 146.375 | 128.375 | |
13239 | 2021.02.02 12:30 | close | 4413 | 0.10 | 143.649 | 146.375 | 128.375 | -18.85 | 26684.96 |
13240 | 2021.02.02 12:30 | buy | 4414 | 0.10 | 143.649 | 0.000 | 0.000 | |
13241 | 2021.02.02 12:30 | modify | 4414 | 0.10 | 143.649 | 140.649 | 158.649 | |
13242 | 2021.02.02 19:30 | close | 4414 | 0.10 | 143.408 | 140.649 | 158.649 | -16.64 | 26668.32 |
13243 | 2021.02.02 19:30 | sell | 4415 | 0.10 | 143.408 | 0.000 | 0.000 | |
13244 | 2021.02.02 19:30 | modify | 4415 | 0.10 | 143.408 | 146.408 | 128.408 | |
13245 | 2021.02.03 10:00 | close | 4415 | 0.10 | 143.642 | 146.408 | 128.408 | -16.17 | 26652.15 |
13246 | 2021.02.03 15:00 | sell | 4416 | 0.10 | 143.167 | 0.000 | 0.000 | |
13247 | 2021.02.03 15:00 | modify | 4416 | 0.10 | 143.167 | 146.167 | 128.167 | |
13248 | 2021.02.04 18:00 | close | 4416 | 0.10 | 144.003 | 146.167 | 128.167 | -56.48 | 26595.67 |
13249 | 2021.02.04 18:00 | buy | 4417 | 0.10 | 144.003 | 0.000 | 0.000 | |
13250 | 2021.02.04 18:00 | modify | 4417 | 0.10 | 144.003 | 141.003 | 159.003 | |
13251 | 2021.02.08 16:00 | close | 4417 | 0.10 | 144.452 | 141.003 | 159.003 | 29.57 | 26625.24 |
13252 | 2021.02.08 16:00 | sell | 4418 | 0.10 | 144.452 | 0.000 | 0.000 | |
13253 | 2021.02.08 16:00 | modify | 4418 | 0.10 | 144.452 | 147.452 | 129.452 | |
13254 | 2021.02.10 04:00 | close | 4418 | 0.10 | 144.601 | 147.452 | 129.452 | -10.48 | 26614.76 |
13255 | 2021.02.10 04:00 | buy | 4419 | 0.10 | 144.601 | 0.000 | 0.000 | |
13256 | 2021.02.10 04:00 | modify | 4419 | 0.10 | 144.601 | 141.601 | 159.601 | |
13257 | 2021.02.11 07:00 | close | 4419 | 0.10 | 144.844 | 141.601 | 159.601 | 15.78 | 26630.54 |
13258 | 2021.02.11 07:00 | sell | 4420 | 0.10 | 144.844 | 0.000 | 0.000 | |
13259 | 2021.02.11 07:00 | modify | 4420 | 0.10 | 144.844 | 147.844 | 129.844 | |
13260 | 2021.02.11 17:00 | close | 4420 | 0.10 | 144.642 | 147.844 | 129.844 | 13.02 | 26643.56 |
13261 | 2021.02.12 00:00 | sell | 4421 | 0.10 | 144.697 | 0.000 | 0.000 | |
13262 | 2021.02.12 00:00 | modify | 4421 | 0.10 | 144.697 | 147.697 | 129.697 | |
13263 | 2021.02.12 15:30 | close | 4421 | 0.10 | 144.999 | 147.697 | 129.697 | -20.72 | 26622.84 |
13264 | 2021.02.12 15:30 | buy | 4422 | 0.10 | 144.999 | 0.000 | 0.000 | |
13265 | 2021.02.12 15:30 | modify | 4422 | 0.10 | 144.999 | 141.999 | 159.999 | |
13266 | 2021.02.17 13:30 | close | 4422 | 0.10 | 146.905 | 141.999 | 159.999 | 127.14 | 26749.98 |
13267 | 2021.02.18 13:30 | buy | 4423 | 0.10 | 147.344 | 0.000 | 0.000 | |
13268 | 2021.02.18 13:30 | modify | 4423 | 0.10 | 147.344 | 144.344 | 162.344 | |
13269 | 2021.02.19 13:30 | close | 4423 | 0.10 | 147.426 | 144.344 | 162.344 | 4.99 | 26754.97 |
13270 | 2021.02.19 13:30 | sell | 4424 | 0.10 | 147.426 | 0.000 | 0.000 | |
13271 | 2021.02.19 13:30 | modify | 4424 | 0.10 | 147.426 | 150.426 | 132.426 | |
13272 | 2021.02.19 18:00 | close | 4424 | 0.10 | 148.059 | 150.426 | 132.426 | -42.88 | 26712.09 |
13273 | 2021.02.19 18:00 | buy | 4425 | 0.10 | 148.059 | 0.000 | 0.000 | |
13274 | 2021.02.19 18:00 | modify | 4425 | 0.10 | 148.059 | 145.059 | 163.059 | |
13275 | 2021.02.22 21:00 | close | 4425 | 0.10 | 147.875 | 145.059 | 163.059 | -12.82 | 26699.27 |
13276 | 2021.02.22 21:00 | sell | 4426 | 0.10 | 147.875 | 0.000 | 0.000 | |
13277 | 2021.02.22 21:00 | modify | 4426 | 0.10 | 147.875 | 150.875 | 132.875 | |
13278 | 2021.02.23 12:30 | close | 4426 | 0.10 | 148.229 | 150.875 | 132.875 | -24.21 | 26675.06 |
13279 | 2021.02.23 12:30 | buy | 4427 | 0.10 | 148.229 | 0.000 | 0.000 | |
13280 | 2021.02.23 12:30 | modify | 4427 | 0.10 | 148.229 | 145.229 | 163.229 | |
13281 | 2021.02.25 23:00 | close | 4427 | 0.10 | 148.844 | 145.229 | 163.229 | 40.69 | 26715.75 |
13282 | 2021.02.25 23:00 | sell | 4428 | 0.10 | 148.844 | 0.000 | 0.000 | |
13283 | 2021.02.25 23:00 | modify | 4428 | 0.10 | 148.844 | 151.844 | 133.844 | |
13284 | 2021.02.26 23:30 | close | 4428 | 0.10 | 148.550 | 151.844 | 133.844 | 19.19 | 26734.94 |
13285 | 2021.02.26 23:30 | buy | 4429 | 0.10 | 148.550 | 0.000 | 0.000 | |
13286 | 2021.02.26 23:30 | modify | 4429 | 0.10 | 148.550 | 145.550 | 163.550 | |
13287 | 2021.03.01 19:30 | close | 4429 | 0.10 | 148.747 | 145.550 | 163.550 | 12.69 | 26747.63 |
13288 | 2021.03.01 19:30 | sell | 4430 | 0.10 | 148.747 | 0.000 | 0.000 | |
13289 | 2021.03.01 19:30 | modify | 4430 | 0.10 | 148.747 | 151.747 | 133.747 | |
13290 | 2021.03.02 19:30 | close | 4430 | 0.10 | 149.117 | 151.747 | 133.747 | -25.28 | 26722.35 |
13291 | 2021.03.02 19:30 | buy | 4431 | 0.10 | 149.117 | 0.000 | 0.000 | |
13292 | 2021.03.02 19:30 | modify | 4431 | 0.10 | 149.117 | 146.117 | 164.117 | |
13293 | 2021.03.04 06:00 | close | 4431 | 0.10 | 149.213 | 146.117 | 164.117 | 5.93 | 26728.28 |
13294 | 2021.03.04 06:00 | sell | 4432 | 0.10 | 149.213 | 0.000 | 0.000 | |
13295 | 2021.03.04 06:00 | modify | 4432 | 0.10 | 149.213 | 152.213 | 134.213 | |
13296 | 2021.03.04 13:00 | close | 4432 | 0.10 | 149.658 | 152.213 | 134.213 | -30.30 | 26697.98 |
13297 | 2021.03.04 13:00 | buy | 4433 | 0.10 | 149.658 | 0.000 | 0.000 | |
13298 | 2021.03.04 13:00 | modify | 4433 | 0.10 | 149.658 | 146.658 | 164.658 | |
13299 | 2021.03.05 13:00 | close | 4433 | 0.10 | 149.762 | 146.658 | 164.658 | 6.46 | 26704.44 |
13300 | 2021.03.05 13:00 | sell | 4434 | 0.10 | 149.762 | 0.000 | 0.000 | |
13301 | 2021.03.05 13:00 | modify | 4434 | 0.10 | 149.762 | 152.762 | 134.762 | |
13302 | 2021.03.08 06:30 | close | 4434 | 0.10 | 149.886 | 152.762 | 134.762 | -8.81 | 26695.63 |
13303 | 2021.03.08 06:30 | buy | 4435 | 0.10 | 149.886 | 0.000 | 0.000 | |
13304 | 2021.03.08 06:30 | modify | 4435 | 0.10 | 149.886 | 146.886 | 164.886 | |
13305 | 2021.03.10 00:30 | close | 4435 | 0.10 | 150.662 | 146.886 | 164.886 | 51.47 | 26747.10 |
13306 | 2021.03.10 00:30 | sell | 4436 | 0.10 | 150.662 | 0.000 | 0.000 | |
13307 | 2021.03.10 00:30 | modify | 4436 | 0.10 | 150.662 | 153.662 | 135.662 | |
13308 | 2021.03.10 12:30 | close | 4436 | 0.10 | 151.115 | 153.662 | 135.662 | -30.83 | 26716.27 |
13309 | 2021.03.10 12:30 | buy | 4437 | 0.10 | 151.115 | 0.000 | 0.000 | |
13310 | 2021.03.10 12:30 | modify | 4437 | 0.10 | 151.115 | 148.115 | 166.115 | |
13311 | 2021.03.12 18:00 | close | 4437 | 0.10 | 151.431 | 148.115 | 166.115 | 20.67 | 26736.94 |
13312 | 2021.03.12 18:00 | sell | 4438 | 0.10 | 151.431 | 0.000 | 0.000 | |
13313 | 2021.03.12 18:00 | modify | 4438 | 0.10 | 151.431 | 154.431 | 136.431 | |
13314 | 2021.03.15 05:30 | close | 4438 | 0.10 | 152.037 | 154.431 | 136.431 | -41.08 | 26695.86 |
13315 | 2021.03.15 05:30 | buy | 4439 | 0.10 | 152.037 | 0.000 | 0.000 | |
13316 | 2021.03.15 05:30 | modify | 4439 | 0.10 | 152.037 | 149.037 | 167.037 | |
13317 | 2021.03.15 20:00 | close | 4439 | 0.10 | 151.569 | 149.037 | 167.037 | -31.84 | 26664.02 |
13318 | 2021.03.15 20:00 | sell | 4440 | 0.10 | 151.569 | 0.000 | 0.000 | |
13319 | 2021.03.15 20:00 | modify | 4440 | 0.10 | 151.569 | 154.569 | 136.569 | |
13320 | 2021.03.17 03:00 | close | 4440 | 0.10 | 151.603 | 154.569 | 136.569 | -2.78 | 26661.24 |
13321 | 2021.03.17 03:00 | buy | 4441 | 0.10 | 151.603 | 0.000 | 0.000 | |
13322 | 2021.03.17 03:00 | modify | 4441 | 0.10 | 151.603 | 148.603 | 166.603 | |
13323 | 2021.03.18 23:00 | close | 4441 | 0.10 | 151.594 | 148.603 | 166.603 | -1.11 | 26660.13 |
13324 | 2021.03.18 23:00 | sell | 4442 | 0.10 | 151.594 | 0.000 | 0.000 | |
13325 | 2021.03.18 23:00 | modify | 4442 | 0.10 | 151.594 | 154.594 | 136.594 | |
13326 | 2021.03.22 23:00 | close | 4442 | 0.10 | 150.808 | 154.594 | 136.594 | 52.13 | 26712.26 |
13327 | 2021.03.22 23:00 | buy | 4443 | 0.10 | 150.808 | 0.000 | 0.000 | |
13328 | 2021.03.22 23:00 | modify | 4443 | 0.10 | 150.808 | 147.808 | 165.808 | |
13329 | 2021.03.23 10:30 | close | 4443 | 0.10 | 150.551 | 147.808 | 165.808 | -17.71 | 26694.55 |
13330 | 2021.03.23 10:30 | sell | 4444 | 0.10 | 150.551 | 0.000 | 0.000 | |
13331 | 2021.03.23 10:30 | modify | 4444 | 0.10 | 150.551 | 153.551 | 135.551 | |
13332 | 2021.03.24 22:30 | close | 4444 | 0.10 | 148.811 | 153.551 | 135.551 | 116.01 | 26810.56 |
13333 | 2021.03.24 22:30 | buy | 4445 | 0.10 | 148.811 | 0.000 | 0.000 | |
13334 | 2021.03.24 22:30 | modify | 4445 | 0.10 | 148.811 | 145.811 | 163.811 | |
13335 | 2021.03.25 07:30 | close | 4445 | 0.10 | 149.271 | 145.811 | 163.811 | 30.30 | 26840.86 |
13336 | 2021.03.25 07:30 | sell | 4446 | 0.10 | 149.271 | 0.000 | 0.000 | |
13337 | 2021.03.25 07:30 | modify | 4446 | 0.10 | 149.271 | 152.271 | 134.271 | |
13338 | 2021.03.25 11:30 | close | 4446 | 0.10 | 149.425 | 152.271 | 134.271 | -10.81 | 26830.05 |
13339 | 2021.03.25 11:30 | buy | 4447 | 0.10 | 149.425 | 0.000 | 0.000 | |
13340 | 2021.03.25 11:30 | modify | 4447 | 0.10 | 149.425 | 146.425 | 164.425 | |
13341 | 2021.03.29 11:30 | close | 4447 | 0.10 | 151.576 | 146.425 | 164.425 | 143.56 | 26973.61 |
13342 | 2021.03.29 11:30 | sell | 4448 | 0.10 | 151.576 | 0.000 | 0.000 | |
13343 | 2021.03.29 11:30 | modify | 4448 | 0.10 | 151.576 | 154.576 | 136.576 | |
13344 | 2021.03.29 17:00 | close | 4448 | 0.10 | 151.524 | 154.576 | 136.576 | 2.98 | 26976.59 |
13345 | 2021.03.29 17:00 | buy | 4449 | 0.10 | 151.524 | 0.000 | 0.000 | |
13346 | 2021.03.29 17:00 | modify | 4449 | 0.10 | 151.524 | 148.524 | 166.524 | |
13347 | 2021.03.30 05:00 | close | 4449 | 0.10 | 151.341 | 148.524 | 166.524 | -12.75 | 26963.84 |
13348 | 2021.03.30 05:00 | sell | 4450 | 0.10 | 151.341 | 0.000 | 0.000 | |
13349 | 2021.03.30 05:00 | modify | 4450 | 0.10 | 151.341 | 154.341 | 136.341 | |
13350 | 2021.03.30 12:00 | close | 4450 | 0.10 | 151.866 | 154.341 | 136.341 | -35.66 | 26928.18 |
13351 | 2021.03.30 12:00 | buy | 4451 | 0.10 | 151.866 | 0.000 | 0.000 | |
13352 | 2021.03.30 12:00 | modify | 4451 | 0.10 | 151.866 | 148.866 | 166.866 | |
13353 | 2021.03.31 02:00 | close | 4451 | 0.10 | 151.646 | 148.866 | 166.866 | -15.24 | 26912.94 |
13354 | 2021.03.31 02:00 | sell | 4452 | 0.10 | 151.646 | 0.000 | 0.000 | |
13355 | 2021.03.31 02:00 | modify | 4452 | 0.10 | 151.646 | 154.646 | 136.646 | |
13356 | 2021.03.31 06:00 | close | 4452 | 0.10 | 152.126 | 154.646 | 136.646 | -32.64 | 26880.30 |
13357 | 2021.03.31 06:00 | buy | 4453 | 0.10 | 152.126 | 0.000 | 0.000 | |
13358 | 2021.03.31 06:00 | modify | 4453 | 0.10 | 152.126 | 149.126 | 167.126 | |
13359 | 2021.04.01 13:30 | close | 4453 | 0.10 | 152.577 | 149.126 | 167.126 | 29.70 | 26910.00 |
13360 | 2021.04.01 13:30 | sell | 4454 | 0.10 | 152.577 | 0.000 | 0.000 | |
13361 | 2021.04.01 13:30 | modify | 4454 | 0.10 | 152.577 | 155.577 | 137.577 | |
13362 | 2021.04.01 18:30 | close | 4454 | 0.10 | 152.979 | 155.577 | 137.577 | -27.42 | 26882.58 |
13363 | 2021.04.01 18:30 | buy | 4455 | 0.10 | 152.979 | 0.000 | 0.000 | |
13364 | 2021.04.01 18:30 | modify | 4455 | 0.10 | 152.979 | 149.979 | 167.979 | |
13365 | 2021.04.02 17:30 | close | 4455 | 0.10 | 152.964 | 149.979 | 167.979 | -1.51 | 26881.07 |
13366 | 2021.04.02 17:30 | sell | 4456 | 0.10 | 152.964 | 0.000 | 0.000 | |
13367 | 2021.04.02 17:30 | modify | 4456 | 0.10 | 152.964 | 155.964 | 137.964 | |
13368 | 2021.04.05 03:30 | close | 4456 | 0.10 | 153.027 | 155.964 | 137.964 | -4.71 | 26876.36 |
13369 | 2021.04.06 14:00 | sell | 4457 | 0.10 | 152.886 | 0.000 | 0.000 | |
13370 | 2021.04.06 14:00 | modify | 4457 | 0.10 | 152.886 | 155.886 | 137.886 | |
13371 | 2021.04.09 14:30 | close | 4457 | 0.10 | 150.436 | 155.886 | 137.886 | 163.55 | 27039.91 |
13372 | 2021.04.09 14:30 | buy | 4458 | 0.10 | 150.436 | 0.000 | 0.000 | |
13373 | 2021.04.09 14:30 | modify | 4458 | 0.10 | 150.436 | 147.436 | 165.436 | |
13374 | 2021.04.12 07:00 | close | 4458 | 0.10 | 149.960 | 147.436 | 165.436 | -32.38 | 27007.53 |
13375 | 2021.04.12 07:00 | sell | 4459 | 0.10 | 149.960 | 0.000 | 0.000 | |
13376 | 2021.04.12 07:00 | modify | 4459 | 0.10 | 149.960 | 152.960 | 134.960 | |
13377 | 2021.04.12 19:30 | close | 4459 | 0.10 | 150.433 | 152.960 | 134.960 | -32.17 | 26975.36 |
13378 | 2021.04.12 19:30 | buy | 4460 | 0.10 | 150.433 | 0.000 | 0.000 | |
13379 | 2021.04.12 19:30 | modify | 4460 | 0.10 | 150.433 | 147.433 | 165.433 | |
13380 | 2021.04.13 18:00 | close | 4460 | 0.10 | 149.921 | 147.433 | 165.433 | -34.79 | 26940.57 |
13381 | 2021.04.13 18:00 | sell | 4461 | 0.10 | 149.921 | 0.000 | 0.000 | |
13382 | 2021.04.13 18:00 | modify | 4461 | 0.10 | 149.921 | 152.921 | 134.921 | |
13383 | 2021.04.14 15:30 | close | 4461 | 0.10 | 149.899 | 152.921 | 134.921 | 0.97 | 26941.54 |
13384 | 2021.04.14 15:30 | buy | 4462 | 0.10 | 149.899 | 0.000 | 0.000 | |
13385 | 2021.04.14 15:30 | modify | 4462 | 0.10 | 149.899 | 146.899 | 164.899 | |
13386 | 2021.04.15 07:30 | close | 4462 | 0.10 | 149.945 | 146.899 | 164.899 | 2.58 | 26944.12 |
13387 | 2021.04.15 07:30 | sell | 4463 | 0.10 | 149.945 | 0.000 | 0.000 | |
13388 | 2021.04.15 07:30 | modify | 4463 | 0.10 | 149.945 | 152.945 | 134.945 | |
13389 | 2021.04.16 17:00 | close | 4463 | 0.10 | 150.184 | 152.945 | 134.945 | -16.50 | 26927.62 |
13390 | 2021.04.16 17:00 | buy | 4464 | 0.10 | 150.184 | 0.000 | 0.000 | |
13391 | 2021.04.16 17:00 | modify | 4464 | 0.10 | 150.184 | 147.184 | 165.184 | |
13392 | 2021.04.19 13:00 | close | 4464 | 0.10 | 150.191 | 147.184 | 165.184 | -0.03 | 26927.59 |
13393 | 2021.04.19 13:00 | sell | 4465 | 0.10 | 150.191 | 0.000 | 0.000 | |
13394 | 2021.04.19 13:00 | modify | 4465 | 0.10 | 150.191 | 153.191 | 135.191 | |
13395 | 2021.04.19 17:00 | close | 4465 | 0.10 | 151.178 | 153.191 | 135.191 | -66.59 | 26861.00 |
13396 | 2021.04.19 17:00 | buy | 4466 | 0.10 | 151.178 | 0.000 | 0.000 | |
13397 | 2021.04.19 17:00 | modify | 4466 | 0.10 | 151.178 | 148.178 | 166.178 | |
13398 | 2021.04.20 21:00 | close | 4466 | 0.10 | 150.699 | 148.178 | 166.178 | -32.58 | 26828.42 |
13399 | 2021.04.20 21:00 | sell | 4467 | 0.10 | 150.699 | 0.000 | 0.000 | |
13400 | 2021.04.20 21:00 | modify | 4467 | 0.10 | 150.699 | 153.699 | 135.699 | |
13401 | 2021.04.21 21:00 | close | 4467 | 0.10 | 150.662 | 153.699 | 135.699 | 1.97 | 26830.39 |
13402 | 2021.04.21 21:00 | buy | 4468 | 0.10 | 150.662 | 0.000 | 0.000 | |
13403 | 2021.04.21 21:00 | modify | 4468 | 0.10 | 150.662 | 147.662 | 165.662 | |
13404 | 2021.04.21 23:30 | close | 4468 | 0.10 | 150.487 | 147.662 | 165.662 | -12.22 | 26818.17 |
13405 | 2021.04.21 23:30 | sell | 4469 | 0.10 | 150.487 | 0.000 | 0.000 | |
13406 | 2021.04.21 23:30 | modify | 4469 | 0.10 | 150.487 | 153.487 | 135.487 | |
13407 | 2021.04.22 04:30 | close | 4469 | 0.10 | 150.623 | 153.487 | 135.487 | -9.61 | 26808.56 |
13408 | 2021.04.23 15:30 | buy | 4470 | 0.10 | 149.385 | 0.000 | 0.000 | |
13409 | 2021.04.23 15:30 | modify | 4470 | 0.10 | 149.385 | 146.385 | 164.385 | |
13410 | 2021.04.26 03:00 | close | 4470 | 0.10 | 149.571 | 146.385 | 164.385 | 11.95 | 26820.51 |
13411 | 2021.04.26 03:00 | sell | 4471 | 0.10 | 149.571 | 0.000 | 0.000 | |
13412 | 2021.04.26 03:00 | modify | 4471 | 0.10 | 149.571 | 152.571 | 134.571 | |
13413 | 2021.04.26 03:30 | close | 4471 | 0.10 | 149.757 | 152.571 | 134.571 | -12.95 | 26807.56 |
13414 | 2021.04.26 03:30 | buy | 4472 | 0.10 | 149.757 | 0.000 | 0.000 | |
13415 | 2021.04.26 03:30 | modify | 4472 | 0.10 | 149.757 | 146.757 | 164.757 | |
13416 | 2021.04.30 06:30 | close | 4472 | 0.10 | 151.771 | 146.757 | 164.757 | 134.38 | 26941.94 |
13417 | 2021.05.03 11:00 | buy | 4473 | 0.10 | 151.798 | 0.000 | 0.000 | |
13418 | 2021.05.03 11:00 | modify | 4473 | 0.10 | 151.798 | 148.798 | 166.798 | |
13419 | 2021.05.04 08:00 | close | 4473 | 0.10 | 151.624 | 148.798 | 166.798 | -12.15 | 26929.79 |
13420 | 2021.05.05 03:30 | buy | 4474 | 0.10 | 151.951 | 0.000 | 0.000 | |
13421 | 2021.05.05 03:30 | modify | 4474 | 0.10 | 151.951 | 148.951 | 166.951 | |
13422 | 2021.05.06 01:30 | close | 4474 | 0.10 | 151.839 | 148.951 | 166.951 | -8.00 | 26921.79 |
13423 | 2021.05.06 17:00 | sell | 4475 | 0.10 | 151.736 | 0.000 | 0.000 | |
13424 | 2021.05.06 17:00 | modify | 4475 | 0.10 | 151.736 | 154.736 | 136.736 | |
13425 | 2021.05.07 12:00 | close | 4475 | 0.10 | 151.989 | 154.736 | 136.736 | -17.44 | 26904.35 |
13426 | 2021.05.07 12:00 | buy | 4476 | 0.10 | 151.989 | 0.000 | 0.000 | |
13427 | 2021.05.07 12:00 | modify | 4476 | 0.10 | 151.989 | 148.989 | 166.989 | |
13428 | 2021.05.11 16:00 | close | 4476 | 0.10 | 153.643 | 148.989 | 166.989 | 110.26 | 27014.61 |
13429 | 2021.05.11 16:00 | sell | 4477 | 0.10 | 153.643 | 0.000 | 0.000 | |
13430 | 2021.05.11 16:00 | modify | 4477 | 0.10 | 153.643 | 156.643 | 138.643 | |
13431 | 2021.05.12 07:30 | close | 4477 | 0.10 | 153.693 | 156.643 | 138.643 | -3.85 | 27010.76 |
13432 | 2021.05.13 14:30 | sell | 4478 | 0.10 | 153.784 | 0.000 | 0.000 | |
13433 | 2021.05.13 14:30 | modify | 4478 | 0.10 | 153.784 | 156.784 | 138.784 | |
13434 | 2021.05.14 09:30 | close | 4478 | 0.10 | 153.870 | 156.784 | 138.784 | -6.26 | 27004.50 |
13435 | 2021.05.17 13:30 | sell | 4479 | 0.10 | 153.931 | 0.000 | 0.000 | |
13436 | 2021.05.17 13:30 | modify | 4479 | 0.10 | 153.931 | 156.931 | 138.931 | |
13437 | 2021.05.17 22:30 | close | 4479 | 0.10 | 154.437 | 156.931 | 138.931 | -34.38 | 26970.12 |
13438 | 2021.05.17 22:30 | buy | 4480 | 0.10 | 154.437 | 0.000 | 0.000 | |
13439 | 2021.05.17 22:30 | modify | 4480 | 0.10 | 154.437 | 151.437 | 169.437 | |
13440 | 2021.05.19 01:00 | close | 4480 | 0.10 | 154.461 | 151.437 | 169.437 | 1.10 | 26971.22 |
13441 | 2021.05.19 01:00 | sell | 4481 | 0.10 | 154.461 | 0.000 | 0.000 | |
13442 | 2021.05.19 01:00 | modify | 4481 | 0.10 | 154.461 | 157.461 | 139.461 | |
13443 | 2021.05.19 13:30 | close | 4481 | 0.10 | 154.644 | 157.461 | 139.461 | -12.76 | 26958.46 |
13444 | 2021.05.19 17:00 | sell | 4482 | 0.10 | 154.185 | 0.000 | 0.000 | |
13445 | 2021.05.19 17:00 | modify | 4482 | 0.10 | 154.185 | 157.185 | 139.185 | |
13446 | 2021.05.20 23:30 | close | 4482 | 0.10 | 154.345 | 157.185 | 139.185 | -11.22 | 26947.24 |
13447 | 2021.05.20 23:30 | buy | 4483 | 0.10 | 154.345 | 0.000 | 0.000 | |
13448 | 2021.05.20 23:30 | modify | 4483 | 0.10 | 154.345 | 151.345 | 169.345 | |
13449 | 2021.05.21 19:30 | close | 4483 | 0.10 | 154.215 | 151.345 | 169.345 | -9.21 | 26938.03 |
13450 | 2021.05.21 19:30 | sell | 4484 | 0.10 | 154.215 | 0.000 | 0.000 | |
13451 | 2021.05.21 19:30 | modify | 4484 | 0.10 | 154.215 | 157.215 | 139.215 | |
13452 | 2021.05.21 23:30 | close | 4484 | 0.10 | 154.183 | 157.215 | 139.215 | 1.64 | 26939.67 |
13453 | 2021.05.21 23:30 | buy | 4485 | 0.10 | 154.183 | 0.000 | 0.000 | |
13454 | 2021.05.21 23:30 | modify | 4485 | 0.10 | 154.183 | 151.183 | 169.183 | |
13455 | 2021.05.24 00:00 | close | 4485 | 0.10 | 154.085 | 151.183 | 169.183 | -7.07 | 26932.60 |
13456 | 2021.05.24 00:00 | sell | 4486 | 0.10 | 154.085 | 0.000 | 0.000 | |
13457 | 2021.05.24 00:00 | modify | 4486 | 0.10 | 154.085 | 157.085 | 139.085 | |
13458 | 2021.05.25 03:00 | close | 4486 | 0.10 | 154.101 | 157.085 | 139.085 | -1.57 | 26931.03 |
13459 | 2021.05.25 22:30 | sell | 4487 | 0.10 | 153.797 | 0.000 | 0.000 | |
13460 | 2021.05.25 22:30 | modify | 4487 | 0.10 | 153.797 | 156.797 | 138.797 | |
13461 | 2021.05.26 13:30 | close | 4487 | 0.10 | 154.260 | 156.797 | 138.797 | -31.50 | 26899.53 |
13462 | 2021.05.26 13:30 | buy | 4488 | 0.10 | 154.260 | 0.000 | 0.000 | |
13463 | 2021.05.26 13:30 | modify | 4488 | 0.10 | 154.260 | 151.260 | 169.260 | |
13464 | 2021.05.27 05:00 | close | 4488 | 0.10 | 153.891 | 151.260 | 169.260 | -25.21 | 26874.32 |
13465 | 2021.05.27 15:00 | buy | 4489 | 0.10 | 154.831 | 0.000 | 0.000 | |
13466 | 2021.05.27 15:00 | modify | 4489 | 0.10 | 154.831 | 151.831 | 169.831 | |
13467 | 2021.05.28 18:30 | close | 4489 | 0.10 | 155.866 | 151.831 | 169.831 | 68.82 | 26943.14 |
13468 | 2021.05.28 18:30 | sell | 4490 | 0.10 | 155.866 | 0.000 | 0.000 | |
13469 | 2021.05.28 18:30 | modify | 4490 | 0.10 | 155.866 | 158.866 | 140.866 | |
13470 | 2021.06.01 04:30 | close | 4490 | 0.10 | 155.789 | 158.866 | 140.866 | 4.66 | 26947.80 |
13471 | 2021.06.01 04:30 | buy | 4491 | 0.10 | 155.789 | 0.000 | 0.000 | |
13472 | 2021.06.01 04:30 | modify | 4491 | 0.10 | 155.789 | 152.789 | 170.789 | |
13473 | 2021.06.01 17:00 | close | 4491 | 0.10 | 155.310 | 152.789 | 170.789 | -32.58 | 26915.22 |
13474 | 2021.06.01 17:00 | sell | 4492 | 0.10 | 155.310 | 0.000 | 0.000 | |
13475 | 2021.06.01 17:00 | modify | 4492 | 0.10 | 155.310 | 158.310 | 140.310 | |
13476 | 2021.06.02 12:30 | close | 4492 | 0.10 | 155.304 | 158.310 | 140.310 | -0.10 | 26915.12 |
13477 | 2021.06.02 12:30 | buy | 4493 | 0.10 | 155.304 | 0.000 | 0.000 | |
13478 | 2021.06.02 12:30 | modify | 4493 | 0.10 | 155.304 | 152.304 | 170.304 | |
13479 | 2021.06.04 04:30 | close | 4493 | 0.10 | 155.382 | 152.304 | 170.304 | 4.72 | 26919.84 |
13480 | 2021.06.08 14:30 | sell | 4494 | 0.10 | 154.866 | 0.000 | 0.000 | |
13481 | 2021.06.08 14:30 | modify | 4494 | 0.10 | 154.866 | 157.866 | 139.866 | |
13482 | 2021.06.09 03:30 | close | 4494 | 0.10 | 154.993 | 157.866 | 139.866 | -9.01 | 26910.83 |
13483 | 2021.06.09 03:30 | buy | 4495 | 0.10 | 154.993 | 0.000 | 0.000 | |
13484 | 2021.06.09 03:30 | modify | 4495 | 0.10 | 154.993 | 151.993 | 169.993 | |
13485 | 2021.06.09 20:00 | close | 4495 | 0.10 | 154.751 | 151.993 | 169.993 | -16.70 | 26894.13 |
13486 | 2021.06.09 20:00 | sell | 4496 | 0.10 | 154.751 | 0.000 | 0.000 | |
13487 | 2021.06.09 20:00 | modify | 4496 | 0.10 | 154.751 | 157.751 | 139.751 | |
13488 | 2021.06.10 21:00 | close | 4496 | 0.10 | 155.085 | 157.751 | 139.751 | -22.87 | 26871.26 |
13489 | 2021.06.10 21:00 | buy | 4497 | 0.10 | 155.085 | 0.000 | 0.000 | |
13490 | 2021.06.10 21:00 | modify | 4497 | 0.10 | 155.085 | 152.085 | 170.085 | |
13491 | 2021.06.11 19:30 | close | 4497 | 0.10 | 154.754 | 152.085 | 170.085 | -22.66 | 26848.60 |
13492 | 2021.06.14 19:00 | buy | 4498 | 0.10 | 155.273 | 0.000 | 0.000 | |
13493 | 2021.06.14 19:00 | modify | 4498 | 0.10 | 155.273 | 152.273 | 170.273 | |
13494 | 2021.06.15 15:30 | close | 4498 | 0.10 | 154.742 | 152.273 | 170.273 | -36.06 | 26812.54 |
13495 | 2021.06.15 15:30 | sell | 4499 | 0.10 | 154.742 | 0.000 | 0.000 | |
13496 | 2021.06.15 15:30 | modify | 4499 | 0.10 | 154.742 | 157.742 | 139.742 | |
13497 | 2021.06.16 10:30 | close | 4499 | 0.10 | 155.223 | 157.742 | 139.742 | -32.71 | 26779.83 |
13498 | 2021.06.16 10:30 | buy | 4500 | 0.10 | 155.223 | 0.000 | 0.000 | |
13499 | 2021.06.16 10:30 | modify | 4500 | 0.10 | 155.223 | 152.223 | 170.223 | |
13500 | 2021.06.16 23:30 | close | 4500 | 0.10 | 154.800 | 152.223 | 170.223 | -28.83 | 26751.00 |
13501 | 2021.06.16 23:30 | sell | 4501 | 0.10 | 154.800 | 0.000 | 0.000 | |
13502 | 2021.06.16 23:30 | modify | 4501 | 0.10 | 154.800 | 157.800 | 139.800 | |
13503 | 2021.06.21 17:30 | close | 4501 | 0.10 | 153.332 | 157.800 | 139.800 | 97.79 | 26848.79 |
13504 | 2021.06.21 17:30 | buy | 4502 | 0.10 | 153.332 | 0.000 | 0.000 | |
13505 | 2021.06.21 17:30 | modify | 4502 | 0.10 | 153.332 | 150.332 | 168.332 | |
13506 | 2021.06.22 17:00 | close | 4502 | 0.10 | 153.746 | 150.332 | 168.332 | 27.22 | 26876.01 |
13507 | 2021.06.22 17:00 | sell | 4503 | 0.10 | 153.746 | 0.000 | 0.000 | |
13508 | 2021.06.22 17:00 | modify | 4503 | 0.10 | 153.746 | 156.746 | 138.746 | |
13509 | 2021.06.22 18:30 | close | 4503 | 0.10 | 154.235 | 156.746 | 138.746 | -33.24 | 26842.77 |
13510 | 2021.06.22 18:30 | buy | 4504 | 0.10 | 154.235 | 0.000 | 0.000 | |
13511 | 2021.06.22 18:30 | modify | 4504 | 0.10 | 154.235 | 151.235 | 169.235 | |
13512 | 2021.06.24 10:30 | close | 4504 | 0.10 | 154.753 | 151.235 | 169.235 | 34.19 | 26876.96 |
13513 | 2021.06.24 10:30 | sell | 4505 | 0.10 | 154.753 | 0.000 | 0.000 | |
13514 | 2021.06.24 10:30 | modify | 4505 | 0.10 | 154.753 | 157.753 | 139.753 | |
13515 | 2021.06.28 15:30 | close | 4505 | 0.10 | 154.224 | 157.753 | 139.753 | 34.93 | 26911.89 |
13516 | 2021.06.28 15:30 | buy | 4506 | 0.10 | 154.224 | 0.000 | 0.000 | |
13517 | 2021.06.28 15:30 | modify | 4506 | 0.10 | 154.224 | 151.224 | 169.224 | |
13518 | 2021.06.28 23:30 | close | 4506 | 0.10 | 153.491 | 151.224 | 169.224 | -49.59 | 26862.30 |
13519 | 2021.06.28 23:30 | sell | 4507 | 0.10 | 153.491 | 0.000 | 0.000 | |
13520 | 2021.06.28 23:30 | modify | 4507 | 0.10 | 153.491 | 156.491 | 138.491 | |
13521 | 2021.06.30 13:30 | close | 4507 | 0.10 | 153.136 | 156.491 | 138.491 | 23.27 | 26885.57 |
13522 | 2021.06.30 13:30 | buy | 4508 | 0.10 | 153.136 | 0.000 | 0.000 | |
13523 | 2021.06.30 13:30 | modify | 4508 | 0.10 | 153.136 | 150.136 | 168.136 | |
13524 | 2021.07.02 03:30 | close | 4508 | 0.10 | 153.551 | 150.136 | 168.136 | 27.29 | 26912.86 |
13525 | 2021.07.02 03:30 | sell | 4509 | 0.10 | 153.551 | 0.000 | 0.000 | |
13526 | 2021.07.02 03:30 | modify | 4509 | 0.10 | 153.551 | 156.551 | 138.551 | |
13527 | 2021.07.05 03:00 | close | 4509 | 0.10 | 153.746 | 156.551 | 138.551 | -13.56 | 26899.30 |
13528 | 2021.07.05 03:00 | buy | 4510 | 0.10 | 153.746 | 0.000 | 0.000 | |
13529 | 2021.07.05 03:00 | modify | 4510 | 0.10 | 153.746 | 150.746 | 168.746 | |
13530 | 2021.07.05 21:30 | close | 4510 | 0.10 | 153.626 | 150.746 | 168.746 | -8.53 | 26890.77 |
13531 | 2021.07.06 17:30 | sell | 4511 | 0.10 | 152.808 | 0.000 | 0.000 | |
13532 | 2021.07.06 17:30 | modify | 4511 | 0.10 | 152.808 | 155.808 | 137.808 | |
13533 | 2021.07.07 16:00 | close | 4511 | 0.10 | 152.873 | 155.808 | 137.808 | -4.85 | 26885.92 |
13534 | 2021.07.07 16:00 | buy | 4512 | 0.10 | 152.873 | 0.000 | 0.000 | |
13535 | 2021.07.07 16:00 | modify | 4512 | 0.10 | 152.873 | 149.873 | 167.873 | |
13536 | 2021.07.08 02:30 | close | 4512 | 0.10 | 152.659 | 149.873 | 167.873 | -14.83 | 26871.09 |
13537 | 2021.07.08 02:30 | sell | 4513 | 0.10 | 152.659 | 0.000 | 0.000 | |
13538 | 2021.07.08 02:30 | modify | 4513 | 0.10 | 152.659 | 155.659 | 137.659 | |
13539 | 2021.07.09 08:30 | close | 4513 | 0.10 | 151.645 | 155.659 | 137.659 | 67.39 | 26938.48 |
13540 | 2021.07.09 08:30 | buy | 4514 | 0.10 | 151.645 | 0.000 | 0.000 | |
13541 | 2021.07.09 08:30 | modify | 4514 | 0.10 | 151.645 | 148.645 | 166.645 | |
13542 | 2021.07.12 16:30 | close | 4514 | 0.10 | 152.734 | 148.645 | 166.645 | 72.43 | 27010.91 |
13543 | 2021.07.12 16:30 | sell | 4515 | 0.10 | 152.734 | 0.000 | 0.000 | |
13544 | 2021.07.12 16:30 | modify | 4515 | 0.10 | 152.734 | 155.734 | 137.734 | |
13545 | 2021.07.13 00:30 | close | 4515 | 0.10 | 153.254 | 155.734 | 137.734 | -35.31 | 26975.60 |
13546 | 2021.07.13 00:30 | buy | 4516 | 0.10 | 153.254 | 0.000 | 0.000 | |
13547 | 2021.07.13 00:30 | modify | 4516 | 0.10 | 153.254 | 150.254 | 168.254 | |
13548 | 2021.07.13 16:00 | close | 4516 | 0.10 | 152.580 | 150.254 | 168.254 | -45.64 | 26929.96 |
13549 | 2021.07.13 16:00 | sell | 4517 | 0.10 | 152.580 | 0.000 | 0.000 | |
13550 | 2021.07.13 16:00 | modify | 4517 | 0.10 | 152.580 | 155.580 | 137.580 | |
13551 | 2021.07.14 12:00 | close | 4517 | 0.10 | 153.038 | 155.580 | 137.580 | -31.17 | 26898.79 |
13552 | 2021.07.14 12:00 | buy | 4518 | 0.10 | 153.038 | 0.000 | 0.000 | |
13553 | 2021.07.14 12:00 | modify | 4518 | 0.10 | 153.038 | 150.038 | 168.038 | |
13554 | 2021.07.14 22:30 | close | 4518 | 0.10 | 152.406 | 150.038 | 168.038 | -42.83 | 26855.96 |
13555 | 2021.07.14 22:30 | sell | 4519 | 0.10 | 152.406 | 0.000 | 0.000 | |
13556 | 2021.07.14 22:30 | modify | 4519 | 0.10 | 152.406 | 155.406 | 137.406 | |
13557 | 2021.07.15 23:30 | close | 4519 | 0.10 | 151.828 | 155.406 | 137.406 | 38.20 | 26894.16 |
13558 | 2021.07.15 23:30 | buy | 4520 | 0.10 | 151.828 | 0.000 | 0.000 | |
13559 | 2021.07.15 23:30 | modify | 4520 | 0.10 | 151.828 | 148.828 | 166.828 | |
13560 | 2021.07.16 02:00 | close | 4520 | 0.10 | 151.877 | 148.828 | 166.828 | 2.78 | 26896.94 |
13561 | 2021.07.16 02:00 | sell | 4521 | 0.10 | 151.877 | 0.000 | 0.000 | |
13562 | 2021.07.16 02:00 | modify | 4521 | 0.10 | 151.877 | 154.877 | 136.877 | |
13563 | 2021.07.16 14:30 | close | 4521 | 0.10 | 152.158 | 154.877 | 136.877 | -19.32 | 26877.62 |
13564 | 2021.07.16 14:30 | buy | 4522 | 0.10 | 152.158 | 0.000 | 0.000 | |
13565 | 2021.07.16 14:30 | modify | 4522 | 0.10 | 152.158 | 149.158 | 167.158 | |
13566 | 2021.07.16 23:30 | close | 4522 | 0.10 | 151.451 | 149.158 | 167.158 | -47.84 | 26829.78 |
13567 | 2021.07.16 23:30 | sell | 4523 | 0.10 | 151.451 | 0.000 | 0.000 | |
13568 | 2021.07.16 23:30 | modify | 4523 | 0.10 | 151.451 | 154.451 | 136.451 | |
13569 | 2021.07.21 03:30 | close | 4523 | 0.10 | 149.851 | 154.451 | 136.451 | 106.64 | 26936.42 |
13570 | 2021.07.21 03:30 | buy | 4524 | 0.10 | 149.851 | 0.000 | 0.000 | |
13571 | 2021.07.21 03:30 | modify | 4524 | 0.10 | 149.851 | 146.851 | 164.851 | |
13572 | 2021.07.26 10:00 | close | 4524 | 0.10 | 151.598 | 146.851 | 164.851 | 116.50 | 27052.92 |
13573 | 2021.07.26 10:00 | sell | 4525 | 0.10 | 151.598 | 0.000 | 0.000 | |
13574 | 2021.07.26 10:00 | modify | 4525 | 0.10 | 151.598 | 154.598 | 136.598 | |
13575 | 2021.07.26 19:00 | close | 4525 | 0.10 | 152.573 | 154.598 | 136.598 | -65.79 | 26987.13 |
13576 | 2021.07.26 19:00 | buy | 4526 | 0.10 | 152.573 | 0.000 | 0.000 | |
13577 | 2021.07.26 19:00 | modify | 4526 | 0.10 | 152.573 | 149.573 | 167.573 | |
13578 | 2021.07.27 12:30 | close | 4526 | 0.10 | 151.805 | 149.573 | 167.573 | -51.94 | 26935.19 |
13579 | 2021.07.27 12:30 | sell | 4527 | 0.10 | 151.805 | 0.000 | 0.000 | |
13580 | 2021.07.27 12:30 | modify | 4527 | 0.10 | 151.805 | 154.805 | 136.805 | |
13581 | 2021.07.28 02:30 | close | 4527 | 0.10 | 152.436 | 154.805 | 136.805 | -42.75 | 26892.44 |
13582 | 2021.07.28 02:30 | buy | 4528 | 0.10 | 152.436 | 0.000 | 0.000 | |
13583 | 2021.07.28 02:30 | modify | 4528 | 0.10 | 152.436 | 149.436 | 167.436 | |
13584 | 2021.07.30 03:30 | close | 4528 | 0.10 | 152.795 | 149.436 | 167.436 | 23.54 | 26915.98 |
13585 | 2021.07.30 03:30 | sell | 4529 | 0.10 | 152.795 | 0.000 | 0.000 | |
13586 | 2021.07.30 03:30 | modify | 4529 | 0.10 | 152.795 | 155.795 | 137.795 | |
13587 | 2021.07.30 17:00 | close | 4529 | 0.10 | 153.092 | 155.795 | 137.795 | -20.39 | 26895.59 |
13588 | 2021.07.30 17:00 | buy | 4530 | 0.10 | 153.092 | 0.000 | 0.000 | |
13589 | 2021.07.30 17:00 | modify | 4530 | 0.10 | 153.092 | 150.092 | 168.092 | |
13590 | 2021.07.30 23:30 | close | 4530 | 0.10 | 152.465 | 150.092 | 168.092 | -42.49 | 26853.10 |
13591 | 2021.07.30 23:30 | sell | 4531 | 0.10 | 152.465 | 0.000 | 0.000 | |
13592 | 2021.07.30 23:30 | modify | 4531 | 0.10 | 152.465 | 155.465 | 137.465 | |
13593 | 2021.08.03 21:30 | close | 4531 | 0.10 | 151.862 | 155.465 | 137.465 | 39.87 | 26892.97 |
13594 | 2021.08.03 21:30 | buy | 4532 | 0.10 | 151.862 | 0.000 | 0.000 | |
13595 | 2021.08.03 21:30 | modify | 4532 | 0.10 | 151.862 | 148.862 | 166.862 | |
13596 | 2021.08.03 23:30 | close | 4532 | 0.10 | 151.742 | 148.862 | 166.862 | -8.54 | 26884.43 |
13597 | 2021.08.03 23:30 | sell | 4533 | 0.10 | 151.742 | 0.000 | 0.000 | |
13598 | 2021.08.03 23:30 | modify | 4533 | 0.10 | 151.742 | 154.742 | 136.742 | |
13599 | 2021.08.04 10:30 | close | 4533 | 0.10 | 152.124 | 154.742 | 136.742 | -26.08 | 26858.35 |
13600 | 2021.08.04 10:30 | buy | 4534 | 0.10 | 152.124 | 0.000 | 0.000 | |
13601 | 2021.08.04 10:30 | modify | 4534 | 0.10 | 152.124 | 149.124 | 167.124 | |
13602 | 2021.08.06 18:00 | close | 4534 | 0.10 | 152.987 | 149.124 | 167.124 | 57.29 | 26915.64 |
13603 | 2021.08.06 18:00 | sell | 4535 | 0.10 | 152.987 | 0.000 | 0.000 | |
13604 | 2021.08.06 18:00 | modify | 4535 | 0.10 | 152.987 | 155.987 | 137.987 | |
13605 | 2021.08.06 21:30 | close | 4535 | 0.10 | 152.981 | 155.987 | 137.987 | -0.09 | 26915.55 |
13606 | 2021.08.06 21:30 | buy | 4536 | 0.10 | 152.981 | 0.000 | 0.000 | |
13607 | 2021.08.06 21:30 | modify | 4536 | 0.10 | 152.981 | 149.981 | 167.981 | |
13608 | 2021.08.09 08:30 | close | 4536 | 0.10 | 152.843 | 149.981 | 167.981 | -9.74 | 26905.81 |
13609 | 2021.08.10 11:30 | buy | 4537 | 0.10 | 153.160 | 0.000 | 0.000 | |
13610 | 2021.08.10 11:30 | modify | 4537 | 0.10 | 153.160 | 150.160 | 168.160 | |
13611 | 2021.08.11 08:00 | close | 4537 | 0.10 | 153.045 | 150.160 | 168.160 | -8.20 | 26897.61 |
13612 | 2021.08.18 12:30 | buy | 4538 | 0.10 | 150.831 | 0.000 | 0.000 | |
13613 | 2021.08.18 12:30 | modify | 4538 | 0.10 | 150.831 | 147.831 | 165.831 | |
13614 | 2021.08.19 10:30 | close | 4538 | 0.10 | 150.579 | 147.831 | 165.831 | -17.37 | 26880.24 |
13615 | 2021.08.19 10:30 | sell | 4539 | 0.10 | 150.579 | 0.000 | 0.000 | |
13616 | 2021.08.19 10:30 | modify | 4539 | 0.10 | 150.579 | 153.579 | 135.579 | |
13617 | 2021.08.23 02:00 | close | 4539 | 0.10 | 149.647 | 153.579 | 135.579 | 61.91 | 26942.15 |
13618 | 2021.08.23 02:00 | buy | 4540 | 0.10 | 149.647 | 0.000 | 0.000 | |
13619 | 2021.08.23 02:00 | modify | 4540 | 0.10 | 149.647 | 146.647 | 164.647 | |
13620 | 2021.08.24 18:30 | close | 4540 | 0.10 | 150.500 | 146.647 | 164.647 | 56.63 | 26998.78 |
13621 | 2021.08.24 18:30 | sell | 4541 | 0.10 | 150.500 | 0.000 | 0.000 | |
13622 | 2021.08.24 18:30 | modify | 4541 | 0.10 | 150.500 | 153.500 | 135.500 | |
13623 | 2021.08.25 05:00 | close | 4541 | 0.10 | 150.722 | 153.500 | 135.500 | -15.37 | 26983.41 |
13624 | 2021.08.26 17:30 | sell | 4542 | 0.10 | 151.165 | 0.000 | 0.000 | |
13625 | 2021.08.26 17:30 | modify | 4542 | 0.10 | 151.165 | 154.165 | 136.165 | |
13626 | 2021.08.27 16:30 | close | 4542 | 0.10 | 151.122 | 154.165 | 136.165 | 2.38 | 26985.79 |
13627 | 2021.08.27 16:30 | buy | 4543 | 0.10 | 151.122 | 0.000 | 0.000 | |
13628 | 2021.08.27 16:30 | modify | 4543 | 0.10 | 151.122 | 148.122 | 166.122 | |
13629 | 2021.08.30 13:30 | close | 4543 | 0.10 | 151.066 | 148.122 | 166.122 | -4.25 | 26981.54 |
13630 | 2021.08.31 22:30 | sell | 4544 | 0.10 | 151.235 | 0.000 | 0.000 | |
13631 | 2021.08.31 22:30 | modify | 4544 | 0.10 | 151.235 | 154.235 | 136.235 | |
13632 | 2021.09.01 09:30 | close | 4544 | 0.10 | 151.574 | 154.235 | 136.235 | -23.20 | 26958.34 |
13633 | 2021.09.02 04:00 | sell | 4545 | 0.10 | 151.482 | 0.000 | 0.000 | |
13634 | 2021.09.02 04:00 | modify | 4545 | 0.10 | 151.482 | 154.482 | 136.482 | |
13635 | 2021.09.02 16:30 | close | 4545 | 0.10 | 151.731 | 154.482 | 136.482 | -17.18 | 26941.16 |
13636 | 2021.09.02 16:30 | buy | 4546 | 0.10 | 151.731 | 0.000 | 0.000 | |
13637 | 2021.09.02 16:30 | modify | 4546 | 0.10 | 151.731 | 148.731 | 166.731 | |
13638 | 2021.09.03 17:30 | close | 4546 | 0.10 | 151.924 | 148.731 | 166.731 | 12.42 | 26953.58 |
13639 | 2021.09.03 17:30 | sell | 4547 | 0.10 | 151.924 | 0.000 | 0.000 | |
13640 | 2021.09.03 17:30 | modify | 4547 | 0.10 | 151.924 | 154.924 | 136.924 | |
13641 | 2021.09.06 05:30 | close | 4547 | 0.10 | 152.193 | 154.924 | 136.924 | -18.51 | 26935.07 |
13642 | 2021.09.06 05:30 | buy | 4548 | 0.10 | 152.193 | 0.000 | 0.000 | |
13643 | 2021.09.06 05:30 | modify | 4548 | 0.10 | 152.193 | 149.193 | 167.193 | |
13644 | 2021.09.06 16:30 | close | 4548 | 0.10 | 151.926 | 149.193 | 167.193 | -18.38 | 26916.69 |
13645 | 2021.09.07 14:30 | sell | 4549 | 0.10 | 151.674 | 0.000 | 0.000 | |
13646 | 2021.09.07 14:30 | modify | 4549 | 0.10 | 151.674 | 154.674 | 136.674 | |
13647 | 2021.09.08 03:00 | close | 4549 | 0.10 | 152.001 | 154.674 | 136.674 | -22.40 | 26894.29 |
13648 | 2021.09.08 14:00 | sell | 4550 | 0.10 | 151.735 | 0.000 | 0.000 | |
13649 | 2021.09.08 14:00 | modify | 4550 | 0.10 | 151.735 | 154.735 | 136.735 | |
13650 | 2021.09.09 18:30 | close | 4550 | 0.10 | 151.960 | 154.735 | 136.735 | -15.57 | 26878.72 |
13651 | 2021.09.09 18:30 | buy | 4551 | 0.10 | 151.960 | 0.000 | 0.000 | |
13652 | 2021.09.09 18:30 | modify | 4551 | 0.10 | 151.960 | 148.960 | 166.960 | |
13653 | 2021.09.13 02:30 | close | 4551 | 0.10 | 152.071 | 148.960 | 166.960 | 6.94 | 26885.66 |
13654 | 2021.09.13 02:30 | sell | 4552 | 0.10 | 152.071 | 0.000 | 0.000 | |
13655 | 2021.09.13 02:30 | modify | 4552 | 0.10 | 152.071 | 155.071 | 137.071 | |
13656 | 2021.09.13 17:00 | close | 4552 | 0.10 | 152.211 | 155.071 | 137.071 | -9.88 | 26875.78 |
13657 | 2021.09.13 17:00 | buy | 4553 | 0.10 | 152.211 | 0.000 | 0.000 | |
13658 | 2021.09.13 17:00 | modify | 4553 | 0.10 | 152.211 | 149.211 | 167.211 | |
13659 | 2021.09.14 22:00 | close | 4553 | 0.10 | 151.433 | 149.211 | 167.211 | -52.60 | 26823.18 |
13660 | 2021.09.14 22:00 | sell | 4554 | 0.10 | 151.433 | 0.000 | 0.000 | |
13661 | 2021.09.14 22:00 | modify | 4554 | 0.10 | 151.433 | 154.433 | 136.433 | |
13662 | 2021.09.16 03:00 | close | 4554 | 0.10 | 151.500 | 154.433 | 136.433 | -4.99 | 26818.19 |
13663 | 2021.09.16 03:00 | buy | 4555 | 0.10 | 151.500 | 0.000 | 0.000 | |
13664 | 2021.09.16 03:00 | modify | 4555 | 0.10 | 151.500 | 148.500 | 166.500 | |
13665 | 2021.09.16 13:30 | close | 4555 | 0.10 | 151.158 | 148.500 | 166.500 | -23.41 | 26794.78 |
13666 | 2021.09.16 13:30 | sell | 4556 | 0.10 | 151.158 | 0.000 | 0.000 | |
13667 | 2021.09.16 13:30 | modify | 4556 | 0.10 | 151.158 | 154.158 | 136.158 | |
13668 | 2021.09.17 02:00 | close | 4556 | 0.10 | 151.431 | 154.158 | 136.158 | -18.78 | 26776.00 |
13669 | 2021.09.17 02:00 | buy | 4557 | 0.10 | 151.431 | 0.000 | 0.000 | |
13670 | 2021.09.17 02:00 | modify | 4557 | 0.10 | 151.431 | 148.431 | 166.431 | |
13671 | 2021.09.17 22:30 | close | 4557 | 0.10 | 151.030 | 148.431 | 166.431 | -27.36 | 26748.64 |
13672 | 2021.09.17 22:30 | sell | 4558 | 0.10 | 151.030 | 0.000 | 0.000 | |
13673 | 2021.09.17 22:30 | modify | 4558 | 0.10 | 151.030 | 154.030 | 136.030 | |
13674 | 2021.09.21 11:30 | close | 4558 | 0.10 | 150.074 | 154.030 | 136.030 | 63.51 | 26812.15 |
13675 | 2021.09.21 11:30 | buy | 4559 | 0.10 | 150.074 | 0.000 | 0.000 | |
13676 | 2021.09.21 11:30 | modify | 4559 | 0.10 | 150.074 | 147.074 | 165.074 | |
13677 | 2021.09.21 21:30 | close | 4559 | 0.10 | 149.188 | 147.074 | 165.074 | -59.84 | 26752.31 |
13678 | 2021.09.21 21:30 | sell | 4560 | 0.10 | 149.188 | 0.000 | 0.000 | |
13679 | 2021.09.21 21:30 | modify | 4560 | 0.10 | 149.188 | 152.188 | 134.188 | |
13680 | 2021.09.22 13:00 | close | 4560 | 0.10 | 149.333 | 152.188 | 134.188 | -10.21 | 26742.10 |
13681 | 2021.09.22 13:00 | buy | 4561 | 0.10 | 149.333 | 0.000 | 0.000 | |
13682 | 2021.09.22 13:00 | modify | 4561 | 0.10 | 149.333 | 146.333 | 164.333 | |
13683 | 2021.09.24 18:30 | close | 4561 | 0.10 | 151.349 | 146.333 | 164.333 | 134.51 | 26876.61 |
13684 | 2021.09.24 18:30 | sell | 4562 | 0.10 | 151.349 | 0.000 | 0.000 | |
13685 | 2021.09.24 18:30 | modify | 4562 | 0.10 | 151.349 | 154.349 | 136.349 | |
13686 | 2021.09.27 12:00 | close | 4562 | 0.10 | 151.996 | 154.349 | 136.349 | -43.82 | 26832.79 |
13687 | 2021.09.27 12:00 | buy | 4563 | 0.10 | 151.996 | 0.000 | 0.000 | |
13688 | 2021.09.27 12:00 | modify | 4563 | 0.10 | 151.996 | 148.996 | 166.996 | |
13689 | 2021.09.28 16:00 | close | 4563 | 0.10 | 151.107 | 148.996 | 166.996 | -60.03 | 26772.76 |
13690 | 2021.09.28 16:00 | sell | 4564 | 0.10 | 151.107 | 0.000 | 0.000 | |
13691 | 2021.09.28 16:00 | modify | 4564 | 0.10 | 151.107 | 154.107 | 136.107 | |
13692 | 2021.09.30 10:00 | close | 4564 | 0.10 | 150.658 | 154.107 | 136.107 | 29.56 | 26802.32 |
13693 | 2021.09.30 10:00 | buy | 4565 | 0.10 | 150.658 | 0.000 | 0.000 | |
13694 | 2021.09.30 10:00 | modify | 4565 | 0.10 | 150.658 | 147.658 | 165.658 | |
13695 | 2021.09.30 23:00 | close | 4565 | 0.10 | 149.932 | 147.658 | 165.658 | -49.12 | 26753.20 |
13696 | 2021.09.30 23:00 | sell | 4566 | 0.10 | 149.932 | 0.000 | 0.000 | |
13697 | 2021.09.30 23:00 | modify | 4566 | 0.10 | 149.932 | 152.932 | 134.932 | |
13698 | 2021.10.01 18:30 | close | 4566 | 0.10 | 150.479 | 152.932 | 134.932 | -37.12 | 26716.08 |
13699 | 2021.10.01 18:30 | buy | 4567 | 0.10 | 150.479 | 0.000 | 0.000 | |
13700 | 2021.10.01 18:30 | modify | 4567 | 0.10 | 150.479 | 147.479 | 165.479 | |
13701 | 2021.10.06 13:30 | close | 4567 | 0.10 | 151.093 | 147.479 | 165.479 | 40.62 | 26756.70 |
13702 | 2021.10.06 13:30 | sell | 4568 | 0.10 | 151.093 | 0.000 | 0.000 | |
13703 | 2021.10.06 13:30 | modify | 4568 | 0.10 | 151.093 | 154.093 | 136.093 | |
13704 | 2021.10.07 08:00 | close | 4568 | 0.10 | 151.350 | 154.093 | 136.093 | -17.71 | 26738.99 |
13705 | 2021.10.12 17:00 | buy | 4569 | 0.10 | 154.328 | 0.000 | 0.000 | |
13706 | 2021.10.12 17:00 | modify | 4569 | 0.10 | 154.328 | 151.328 | 169.328 | |
13707 | 2021.10.18 10:30 | close | 4569 | 0.10 | 157.147 | 151.328 | 169.328 | 188.29 | 26927.28 |
13708 | 2021.10.18 10:30 | sell | 4570 | 0.10 | 157.147 | 0.000 | 0.000 | |
13709 | 2021.10.18 10:30 | modify | 4570 | 0.10 | 157.147 | 160.147 | 142.147 | |
13710 | 2021.10.19 06:30 | close | 4570 | 0.10 | 157.079 | 160.147 | 142.147 | 4.05 | 26931.33 |
13711 | 2021.10.19 06:30 | buy | 4571 | 0.10 | 157.079 | 0.000 | 0.000 | |
13712 | 2021.10.19 06:30 | modify | 4571 | 0.10 | 157.079 | 154.079 | 172.079 | |
13713 | 2021.10.20 16:00 | close | 4571 | 0.10 | 157.386 | 154.079 | 172.079 | 20.06 | 26951.39 |
13714 | 2021.10.20 16:00 | sell | 4572 | 0.10 | 157.386 | 0.000 | 0.000 | |
13715 | 2021.10.20 16:00 | modify | 4572 | 0.10 | 157.386 | 160.386 | 142.386 | |
13716 | 2021.10.21 03:00 | close | 4572 | 0.10 | 158.133 | 160.386 | 142.386 | -50.52 | 26900.87 |
13717 | 2021.10.21 03:00 | buy | 4573 | 0.10 | 158.133 | 0.000 | 0.000 | |
13718 | 2021.10.21 03:00 | modify | 4573 | 0.10 | 158.133 | 155.133 | 173.133 | |
13719 | 2021.10.21 13:30 | close | 4573 | 0.10 | 157.178 | 155.133 | 173.133 | -64.46 | 26836.41 |
13720 | 2021.10.21 13:30 | sell | 4574 | 0.10 | 157.178 | 0.000 | 0.000 | |
13721 | 2021.10.21 13:30 | modify | 4574 | 0.10 | 157.178 | 160.178 | 142.178 | |
13722 | 2021.10.22 10:00 | close | 4574 | 0.10 | 157.219 | 160.178 | 142.178 | -3.25 | 26833.16 |
13723 | 2021.10.22 10:00 | buy | 4575 | 0.10 | 157.219 | 0.000 | 0.000 | |
13724 | 2021.10.22 10:00 | modify | 4575 | 0.10 | 157.219 | 154.219 | 172.219 | |
13725 | 2021.10.22 17:00 | close | 4575 | 0.10 | 156.823 | 154.219 | 172.219 | -27.02 | 26806.14 |
13726 | 2021.10.22 17:00 | sell | 4576 | 0.10 | 156.823 | 0.000 | 0.000 | |
13727 | 2021.10.22 17:00 | modify | 4576 | 0.10 | 156.823 | 159.823 | 141.823 | |
13728 | 2021.10.25 13:00 | close | 4576 | 0.10 | 156.264 | 159.823 | 141.823 | 36.93 | 26843.07 |
13729 | 2021.10.25 13:00 | buy | 4577 | 0.10 | 156.264 | 0.000 | 0.000 | |
13730 | 2021.10.25 13:00 | modify | 4577 | 0.10 | 156.264 | 153.264 | 171.264 | |
13731 | 2021.10.27 06:00 | close | 4577 | 0.10 | 157.050 | 153.264 | 171.264 | 52.14 | 26895.21 |
13732 | 2021.10.28 19:30 | buy | 4578 | 0.10 | 156.535 | 0.000 | 0.000 | |
13733 | 2021.10.28 19:30 | modify | 4578 | 0.10 | 156.535 | 153.535 | 171.535 | |
13734 | 2021.10.29 20:00 | close | 4578 | 0.10 | 155.985 | 153.535 | 171.535 | -37.33 | 26857.88 |
13735 | 2021.10.29 20:00 | sell | 4579 | 0.10 | 155.985 | 0.000 | 0.000 | |
13736 | 2021.10.29 20:00 | modify | 4579 | 0.10 | 155.985 | 158.985 | 140.985 | |
13737 | 2021.11.01 16:30 | close | 4579 | 0.10 | 156.264 | 158.985 | 140.985 | -19.18 | 26838.70 |
13738 | 2021.11.01 16:30 | buy | 4580 | 0.10 | 156.264 | 0.000 | 0.000 | |
13739 | 2021.11.01 16:30 | modify | 4580 | 0.10 | 156.264 | 153.264 | 171.264 | |
13740 | 2021.11.01 21:00 | close | 4580 | 0.10 | 155.835 | 153.264 | 171.264 | -29.23 | 26809.47 |
13741 | 2021.11.01 21:00 | sell | 4581 | 0.10 | 155.835 | 0.000 | 0.000 | |
13742 | 2021.11.01 21:00 | modify | 4581 | 0.10 | 155.835 | 158.835 | 140.835 | |
13743 | 2021.11.03 07:30 | close | 4581 | 0.10 | 155.163 | 158.835 | 140.835 | 44.49 | 26853.96 |
13744 | 2021.11.04 15:30 | sell | 4582 | 0.10 | 154.549 | 0.000 | 0.000 | |
13745 | 2021.11.04 15:30 | modify | 4582 | 0.10 | 154.549 | 157.549 | 139.549 | |
13746 | 2021.11.08 10:00 | close | 4582 | 0.10 | 153.121 | 157.549 | 139.549 | 95.12 | 26949.08 |
13747 | 2021.11.08 10:00 | buy | 4583 | 0.10 | 153.121 | 0.000 | 0.000 | |
13748 | 2021.11.08 10:00 | modify | 4583 | 0.10 | 153.121 | 150.121 | 168.121 | |
13749 | 2021.11.09 11:00 | close | 4583 | 0.10 | 153.168 | 150.121 | 168.121 | 2.64 | 26951.72 |
13750 | 2021.11.09 11:00 | sell | 4584 | 0.10 | 153.168 | 0.000 | 0.000 | |
13751 | 2021.11.09 11:00 | modify | 4584 | 0.10 | 153.168 | 156.168 | 138.168 | |
13752 | 2021.11.10 15:30 | close | 4584 | 0.10 | 152.975 | 156.168 | 138.168 | 12.43 | 26964.15 |
13753 | 2021.11.10 15:30 | buy | 4585 | 0.10 | 152.975 | 0.000 | 0.000 | |
13754 | 2021.11.10 15:30 | modify | 4585 | 0.10 | 152.975 | 149.975 | 167.975 | |
13755 | 2021.11.11 01:00 | close | 4585 | 0.10 | 152.678 | 149.975 | 167.975 | -20.39 | 26943.76 |
13756 | 2021.11.11 01:00 | sell | 4586 | 0.10 | 152.678 | 0.000 | 0.000 | |
13757 | 2021.11.11 01:00 | modify | 4586 | 0.10 | 152.678 | 155.678 | 137.678 | |
13758 | 2021.11.12 11:00 | close | 4586 | 0.10 | 152.856 | 155.678 | 137.678 | -12.41 | 26931.35 |
13759 | 2021.11.12 11:00 | buy | 4587 | 0.10 | 152.856 | 0.000 | 0.000 | |
13760 | 2021.11.12 11:00 | modify | 4587 | 0.10 | 152.856 | 149.856 | 167.856 | |
13761 | 2021.11.17 22:30 | close | 4587 | 0.10 | 153.972 | 149.856 | 167.856 | 74.24 | 27005.59 |
13762 | 2021.11.17 22:30 | sell | 4588 | 0.10 | 153.972 | 0.000 | 0.000 | |
13763 | 2021.11.17 22:30 | modify | 4588 | 0.10 | 153.972 | 156.972 | 138.972 | |
13764 | 2021.11.18 17:00 | close | 4588 | 0.10 | 154.160 | 156.972 | 138.972 | -13.09 | 26992.50 |
13765 | 2021.11.18 17:00 | buy | 4589 | 0.10 | 154.160 | 0.000 | 0.000 | |
13766 | 2021.11.18 17:00 | modify | 4589 | 0.10 | 154.160 | 151.160 | 169.160 | |
13767 | 2021.11.19 12:30 | close | 4589 | 0.10 | 152.877 | 151.160 | 169.160 | -86.43 | 26906.07 |
13768 | 2021.11.19 13:00 | sell | 4590 | 0.10 | 153.058 | 0.000 | 0.000 | |
13769 | 2021.11.19 13:00 | modify | 4590 | 0.10 | 153.058 | 156.058 | 138.058 | |
13770 | 2021.11.22 10:00 | close | 4590 | 0.10 | 153.411 | 156.058 | 138.058 | -24.14 | 26881.93 |
13771 | 2021.11.22 10:00 | buy | 4591 | 0.10 | 153.411 | 0.000 | 0.000 | |
13772 | 2021.11.22 10:00 | modify | 4591 | 0.10 | 153.411 | 150.411 | 168.411 | |
13773 | 2021.11.23 16:00 | close | 4591 | 0.10 | 153.706 | 150.411 | 168.411 | 19.25 | 26901.18 |
13774 | 2021.11.23 16:00 | sell | 4592 | 0.10 | 153.706 | 0.000 | 0.000 | |
13775 | 2021.11.23 16:00 | modify | 4592 | 0.10 | 153.706 | 156.706 | 138.706 | |
13776 | 2021.11.24 02:00 | close | 4592 | 0.10 | 154.026 | 156.706 | 138.706 | -21.93 | 26879.25 |
13777 | 2021.11.24 02:00 | buy | 4593 | 0.10 | 154.026 | 0.000 | 0.000 | |
13778 | 2021.11.24 02:00 | modify | 4593 | 0.10 | 154.026 | 151.026 | 169.026 | |
13779 | 2021.11.24 14:30 | close | 4593 | 0.10 | 153.839 | 151.026 | 169.026 | -13.02 | 26866.23 |
13780 | 2021.11.24 14:30 | sell | 4594 | 0.10 | 153.839 | 0.000 | 0.000 | |
13781 | 2021.11.24 14:30 | modify | 4594 | 0.10 | 153.839 | 156.839 | 138.839 | |
13782 | 2021.11.25 03:30 | close | 4594 | 0.10 | 153.943 | 156.839 | 138.839 | -7.46 | 26858.77 |
13783 | 2021.11.25 16:30 | sell | 4595 | 0.10 | 153.496 | 0.000 | 0.000 | |
13784 | 2021.11.25 16:30 | modify | 4595 | 0.10 | 153.496 | 156.496 | 138.496 | |
13785 | 2021.11.29 12:30 | close | 4595 | 0.10 | 151.426 | 156.496 | 138.496 | 138.11 | 26996.88 |
13786 | 2021.11.29 12:30 | buy | 4596 | 0.10 | 151.426 | 0.000 | 0.000 | |
13787 | 2021.11.29 12:30 | modify | 4596 | 0.10 | 151.426 | 148.426 | 166.426 | |
13788 | 2021.11.29 23:30 | close | 4596 | 0.10 | 151.247 | 148.426 | 166.426 | -12.49 | 26984.39 |
13789 | 2021.11.29 23:30 | sell | 4597 | 0.10 | 151.247 | 0.000 | 0.000 | |
13790 | 2021.11.29 23:30 | modify | 4597 | 0.10 | 151.247 | 154.247 | 136.247 | |
13791 | 2021.11.30 06:30 | close | 4597 | 0.10 | 151.402 | 154.247 | 136.247 | -10.88 | 26973.51 |
13792 | 2021.11.30 06:30 | buy | 4598 | 0.10 | 151.402 | 0.000 | 0.000 | |
13793 | 2021.11.30 06:30 | modify | 4598 | 0.10 | 151.402 | 148.402 | 166.402 | |
13794 | 2021.11.30 08:00 | close | 4598 | 0.10 | 150.596 | 148.402 | 166.402 | -54.47 | 26919.04 |
13795 | 2021.11.30 08:00 | sell | 4599 | 0.10 | 150.596 | 0.000 | 0.000 | |
13796 | 2021.11.30 08:00 | modify | 4599 | 0.10 | 150.596 | 153.596 | 135.596 | |
13797 | 2021.12.01 08:00 | close | 4599 | 0.10 | 151.205 | 153.596 | 135.596 | -41.28 | 26877.76 |
13798 | 2021.12.01 08:00 | buy | 4600 | 0.10 | 151.205 | 0.000 | 0.000 | |
13799 | 2021.12.01 08:00 | modify | 4600 | 0.10 | 151.205 | 148.205 | 166.205 | |
13800 | 2021.12.01 20:00 | close | 4600 | 0.10 | 149.991 | 148.205 | 166.205 | -81.80 | 26795.96 |
13801 | 2021.12.01 21:30 | sell | 4601 | 0.10 | 149.823 | 0.000 | 0.000 | |
13802 | 2021.12.01 21:30 | modify | 4601 | 0.10 | 149.823 | 152.823 | 134.823 | |
13803 | 2021.12.02 13:30 | close | 4601 | 0.10 | 150.522 | 152.823 | 134.823 | -47.30 | 26748.66 |
13804 | 2021.12.02 13:30 | buy | 4602 | 0.10 | 150.522 | 0.000 | 0.000 | |
13805 | 2021.12.02 13:30 | modify | 4602 | 0.10 | 150.522 | 147.522 | 165.522 | |
13806 | 2021.12.03 07:30 | close | 4602 | 0.10 | 150.516 | 147.522 | 165.522 | -0.90 | 26747.76 |
13807 | 2021.12.03 07:30 | sell | 4603 | 0.10 | 150.516 | 0.000 | 0.000 | |
13808 | 2021.12.03 07:30 | modify | 4603 | 0.10 | 150.516 | 153.516 | 135.516 | |
13809 | 2021.12.03 14:00 | close | 4603 | 0.10 | 150.450 | 153.516 | 135.516 | 3.92 | 26751.68 |
13810 | 2021.12.03 14:00 | buy | 4604 | 0.10 | 150.450 | 0.000 | 0.000 | |
13811 | 2021.12.03 14:00 | modify | 4604 | 0.10 | 150.450 | 147.450 | 165.450 | |
13812 | 2021.12.03 18:30 | close | 4604 | 0.10 | 149.535 | 147.450 | 165.450 | -61.78 | 26689.90 |
13813 | 2021.12.03 18:30 | sell | 4605 | 0.10 | 149.535 | 0.000 | 0.000 | |
13814 | 2021.12.03 18:30 | modify | 4605 | 0.10 | 149.535 | 152.535 | 134.535 | |
13815 | 2021.12.06 14:30 | close | 4605 | 0.10 | 150.214 | 152.535 | 134.535 | -45.96 | 26643.94 |
13816 | 2021.12.06 14:30 | buy | 4606 | 0.10 | 150.214 | 0.000 | 0.000 | |
13817 | 2021.12.06 14:30 | modify | 4606 | 0.10 | 150.214 | 147.214 | 165.214 | |
13818 | 2021.12.07 20:00 | close | 4606 | 0.10 | 150.429 | 147.214 | 165.214 | 13.90 | 26657.84 |
13819 | 2021.12.07 20:00 | sell | 4607 | 0.10 | 150.429 | 0.000 | 0.000 | |
13820 | 2021.12.07 20:00 | modify | 4607 | 0.10 | 150.429 | 153.429 | 135.429 | |
13821 | 2021.12.09 01:30 | close | 4607 | 0.10 | 150.218 | 153.429 | 135.429 | 13.63 | 26671.47 |
13822 | 2021.12.09 01:30 | buy | 4608 | 0.10 | 150.218 | 0.000 | 0.000 | |
13823 | 2021.12.09 01:30 | modify | 4608 | 0.10 | 150.218 | 147.218 | 165.218 | |
13824 | 2021.12.09 06:30 | close | 4608 | 0.10 | 150.115 | 147.218 | 165.218 | -7.40 | 26664.07 |
13825 | 2021.12.09 06:30 | sell | 4609 | 0.10 | 150.115 | 0.000 | 0.000 | |
13826 | 2021.12.09 06:30 | modify | 4609 | 0.10 | 150.115 | 153.115 | 135.115 | |
13827 | 2021.12.10 04:00 | close | 4609 | 0.10 | 150.012 | 153.115 | 135.115 | 6.40 | 26670.47 |
13828 | 2021.12.10 04:00 | buy | 4610 | 0.10 | 150.012 | 0.000 | 0.000 | |
13829 | 2021.12.10 04:00 | modify | 4610 | 0.10 | 150.012 | 147.012 | 165.012 | |
13830 | 2021.12.13 19:30 | close | 4610 | 0.10 | 150.018 | 147.012 | 165.012 | -0.10 | 26670.37 |
13831 | 2021.12.13 19:30 | sell | 4611 | 0.10 | 150.018 | 0.000 | 0.000 | |
13832 | 2021.12.13 19:30 | modify | 4611 | 0.10 | 150.018 | 153.018 | 135.018 | |
13833 | 2021.12.14 16:00 | close | 4611 | 0.10 | 150.290 | 153.018 | 135.018 | -18.71 | 26651.66 |
13834 | 2021.12.14 16:00 | buy | 4612 | 0.10 | 150.290 | 0.000 | 0.000 | |
13835 | 2021.12.14 16:00 | modify | 4612 | 0.10 | 150.290 | 147.290 | 165.290 | |
13836 | 2021.12.17 03:30 | close | 4612 | 0.10 | 151.502 | 147.290 | 165.290 | 80.67 | 26732.33 |
13837 | 2021.12.17 03:30 | sell | 4613 | 0.10 | 151.502 | 0.000 | 0.000 | |
13838 | 2021.12.17 03:30 | modify | 4613 | 0.10 | 151.502 | 154.502 | 136.502 | |
13839 | 2021.12.21 01:00 | close | 4613 | 0.10 | 150.076 | 154.502 | 136.502 | 94.98 | 26827.31 |
13840 | 2021.12.21 01:00 | buy | 4614 | 0.10 | 150.076 | 0.000 | 0.000 | |
13841 | 2021.12.21 01:00 | modify | 4614 | 0.10 | 150.076 | 147.076 | 165.076 | |
13842 | 2021.12.24 10:30 | close | 4614 | 0.10 | 153.378 | 147.076 | 165.076 | 220.64 | 27047.95 |
13843 | 2021.12.24 10:30 | sell | 4615 | 0.10 | 153.378 | 0.000 | 0.000 | |
13844 | 2021.12.24 10:30 | modify | 4615 | 0.10 | 153.378 | 156.378 | 138.378 | |
13845 | 2021.12.27 09:00 | close | 4615 | 0.10 | 153.408 | 156.378 | 138.378 | -2.51 | 27045.44 |
13846 | 2021.12.27 09:00 | buy | 4616 | 0.10 | 153.408 | 0.000 | 0.000 | |
13847 | 2021.12.27 09:00 | modify | 4616 | 0.10 | 153.408 | 150.408 | 168.408 | |
13848 | 2021.12.28 19:00 | close | 4616 | 0.10 | 154.122 | 150.408 | 168.408 | 47.31 | 27092.75 |
13849 | 2021.12.28 19:00 | sell | 4617 | 0.10 | 154.122 | 0.000 | 0.000 | |
13850 | 2021.12.28 19:00 | modify | 4617 | 0.10 | 154.122 | 157.122 | 139.122 | |
13851 | 2021.12.29 13:30 | close | 4617 | 0.10 | 154.341 | 157.122 | 139.122 | -15.17 | 27077.58 |
13852 | 2022.01.03 15:30 | sell | 4618 | 0.10 | 155.284 | 0.000 | 0.000 | |
13853 | 2022.01.03 15:30 | modify | 4618 | 0.10 | 155.284 | 158.284 | 140.284 | |
13854 | 2022.01.04 07:00 | close | 4618 | 0.10 | 155.980 | 158.284 | 140.284 | -47.10 | 27030.48 |
13855 | 2022.01.04 07:00 | buy | 4619 | 0.10 | 155.980 | 0.000 | 0.000 | |
13856 | 2022.01.04 07:00 | modify | 4619 | 0.10 | 155.980 | 152.980 | 170.980 | |
13857 | 2022.01.05 12:30 | close | 4619 | 0.10 | 156.789 | 152.980 | 170.980 | 53.68 | 27084.16 |
13858 | 2022.01.05 12:30 | sell | 4620 | 0.10 | 156.789 | 0.000 | 0.000 | |
13859 | 2022.01.05 12:30 | modify | 4620 | 0.10 | 156.789 | 159.789 | 141.789 | |
13860 | 2022.01.05 21:30 | close | 4620 | 0.10 | 157.549 | 159.789 | 141.789 | -51.39 | 27032.77 |
13861 | 2022.01.05 21:30 | buy | 4621 | 0.10 | 157.549 | 0.000 | 0.000 | |
13862 | 2022.01.05 21:30 | modify | 4621 | 0.10 | 157.549 | 154.549 | 172.549 | |
13863 | 2022.01.06 10:00 | close | 4621 | 0.10 | 156.412 | 154.549 | 172.549 | -76.65 | 26956.12 |
13864 | 2022.01.06 10:00 | sell | 4622 | 0.10 | 156.412 | 0.000 | 0.000 | |
13865 | 2022.01.06 10:00 | modify | 4622 | 0.10 | 156.412 | 159.412 | 141.412 | |
13866 | 2022.01.07 04:00 | close | 4622 | 0.10 | 157.091 | 159.412 | 141.412 | -45.96 | 26910.16 |
13867 | 2022.01.07 04:00 | buy | 4623 | 0.10 | 157.091 | 0.000 | 0.000 | |
13868 | 2022.01.07 04:00 | modify | 4623 | 0.10 | 157.091 | 154.091 | 172.091 | |
13869 | 2022.01.10 16:30 | close | 4623 | 0.10 | 156.292 | 154.091 | 172.091 | -54.01 | 26856.15 |
13870 | 2022.01.10 16:30 | sell | 4624 | 0.10 | 156.292 | 0.000 | 0.000 | |
13871 | 2022.01.10 16:30 | modify | 4624 | 0.10 | 156.292 | 159.292 | 141.292 | |
13872 | 2022.01.11 10:00 | close | 4624 | 0.10 | 156.745 | 159.292 | 141.292 | -30.84 | 26825.31 |
13873 | 2022.01.11 10:00 | buy | 4625 | 0.10 | 156.745 | 0.000 | 0.000 | |
13874 | 2022.01.11 10:00 | modify | 4625 | 0.10 | 156.745 | 153.745 | 171.745 | |
13875 | 2022.01.12 22:00 | close | 4625 | 0.10 | 156.841 | 153.745 | 171.745 | 5.93 | 26831.24 |
13876 | 2022.01.12 22:00 | sell | 4626 | 0.10 | 156.841 | 0.000 | 0.000 | |
13877 | 2022.01.12 22:00 | modify | 4626 | 0.10 | 156.841 | 159.841 | 141.841 | |
13878 | 2022.01.13 14:00 | close | 4626 | 0.10 | 157.224 | 159.841 | 141.841 | -26.15 | 26805.09 |
13879 | 2022.01.13 14:00 | buy | 4627 | 0.10 | 157.224 | 0.000 | 0.000 | |
13880 | 2022.01.13 14:00 | modify | 4627 | 0.10 | 157.224 | 154.224 | 172.224 | |
13881 | 2022.01.13 15:30 | close | 4627 | 0.10 | 156.735 | 154.224 | 172.224 | -33.25 | 26771.84 |
13882 | 2022.01.13 15:30 | sell | 4628 | 0.10 | 156.735 | 0.000 | 0.000 | |
13883 | 2022.01.13 15:30 | modify | 4628 | 0.10 | 156.735 | 159.735 | 141.735 | |
13884 | 2022.01.13 16:00 | close | 4628 | 0.10 | 157.028 | 159.735 | 141.735 | -20.12 | 26751.72 |
13885 | 2022.01.13 16:00 | buy | 4629 | 0.10 | 157.028 | 0.000 | 0.000 | |
13886 | 2022.01.13 16:00 | modify | 4629 | 0.10 | 157.028 | 154.028 | 172.028 | |
13887 | 2022.01.13 19:30 | close | 4629 | 0.10 | 156.367 | 154.028 | 172.028 | -44.77 | 26706.95 |
13888 | 2022.01.13 19:30 | sell | 4630 | 0.10 | 156.367 | 0.000 | 0.000 | |
13889 | 2022.01.13 19:30 | modify | 4630 | 0.10 | 156.367 | 159.367 | 141.367 | |
13890 | 2022.01.17 05:30 | close | 4630 | 0.10 | 156.542 | 159.367 | 141.367 | -12.21 | 26694.74 |
13891 | 2022.01.17 05:30 | buy | 4631 | 0.10 | 156.542 | 0.000 | 0.000 | |
13892 | 2022.01.17 05:30 | modify | 4631 | 0.10 | 156.542 | 153.542 | 171.542 | |
13893 | 2022.01.18 00:00 | close | 4631 | 0.10 | 156.355 | 153.542 | 171.542 | -13.02 | 26681.72 |
13894 | 2022.01.18 09:00 | buy | 4632 | 0.10 | 156.709 | 0.000 | 0.000 | |
13895 | 2022.01.18 09:00 | modify | 4632 | 0.10 | 156.709 | 153.709 | 171.709 | |
13896 | 2022.01.18 16:00 | close | 4632 | 0.10 | 155.876 | 153.709 | 171.709 | -56.28 | 26625.44 |
13897 | 2022.01.18 16:00 | sell | 4633 | 0.10 | 155.876 | 0.000 | 0.000 | |
13898 | 2022.01.18 16:00 | modify | 4633 | 0.10 | 155.876 | 158.876 | 140.876 | |
13899 | 2022.01.19 14:00 | close | 4633 | 0.10 | 156.100 | 158.876 | 140.876 | -15.50 | 26609.94 |
13900 | 2022.01.19 14:00 | buy | 4634 | 0.10 | 156.100 | 0.000 | 0.000 | |
13901 | 2022.01.19 14:00 | modify | 4634 | 0.10 | 156.100 | 153.100 | 171.100 | |
13902 | 2022.01.20 02:30 | close | 4634 | 0.10 | 155.746 | 153.100 | 171.100 | -24.21 | 26585.73 |
13903 | 2022.01.20 02:30 | sell | 4635 | 0.10 | 155.746 | 0.000 | 0.000 | |
13904 | 2022.01.20 02:30 | modify | 4635 | 0.10 | 155.746 | 158.746 | 140.746 | |
13905 | 2022.01.20 15:30 | close | 4635 | 0.10 | 155.558 | 158.746 | 140.746 | 12.09 | 26597.82 |
13906 | 2022.01.20 15:30 | buy | 4636 | 0.10 | 155.558 | 0.000 | 0.000 | |
13907 | 2022.01.20 15:30 | modify | 4636 | 0.10 | 155.558 | 152.558 | 170.558 | |
13908 | 2022.01.20 20:00 | close | 4636 | 0.10 | 155.515 | 152.558 | 170.558 | -3.38 | 26594.44 |
13909 | 2022.01.20 20:00 | sell | 4637 | 0.10 | 155.515 | 0.000 | 0.000 | |
13910 | 2022.01.20 20:00 | modify | 4637 | 0.10 | 155.515 | 158.515 | 140.515 | |
13911 | 2022.01.25 09:30 | close | 4637 | 0.10 | 153.407 | 158.515 | 140.515 | 140.65 | 26735.09 |
13912 | 2022.01.25 09:30 | buy | 4638 | 0.10 | 153.407 | 0.000 | 0.000 | |
13913 | 2022.01.25 09:30 | modify | 4638 | 0.10 | 153.407 | 150.407 | 168.407 | |
13914 | 2022.01.27 08:30 | close | 4638 | 0.10 | 153.954 | 150.407 | 168.407 | 36.13 | 26771.22 |
13915 | 2022.01.27 08:30 | sell | 4639 | 0.10 | 153.954 | 0.000 | 0.000 | |
13916 | 2022.01.27 08:30 | modify | 4639 | 0.10 | 153.954 | 156.954 | 138.954 | |
13917 | 2022.01.27 19:30 | close | 4639 | 0.10 | 154.386 | 156.954 | 138.954 | -29.42 | 26741.80 |
13918 | 2022.01.27 19:30 | buy | 4640 | 0.10 | 154.386 | 0.000 | 0.000 | |
13919 | 2022.01.27 19:30 | modify | 4640 | 0.10 | 154.386 | 151.386 | 169.386 | |
13920 | 2022.01.28 23:00 | close | 4640 | 0.10 | 154.381 | 151.386 | 169.386 | -0.83 | 26740.97 |
13921 | 2022.01.28 23:00 | sell | 4641 | 0.10 | 154.381 | 0.000 | 0.000 | |
13922 | 2022.01.28 23:00 | modify | 4641 | 0.10 | 154.381 | 157.381 | 139.381 | |
13923 | 2022.01.31 09:00 | close | 4641 | 0.10 | 155.006 | 157.381 | 139.381 | -42.35 | 26698.62 |
13924 | 2022.01.31 09:00 | buy | 4642 | 0.10 | 155.006 | 0.000 | 0.000 | |
13925 | 2022.01.31 09:00 | modify | 4642 | 0.10 | 155.006 | 152.006 | 170.006 | |
13926 | 2022.02.01 00:30 | close | 4642 | 0.10 | 154.709 | 152.006 | 170.006 | -20.39 | 26678.23 |
13927 | 2022.02.01 00:30 | sell | 4643 | 0.10 | 154.709 | 0.000 | 0.000 | |
13928 | 2022.02.01 00:30 | modify | 4643 | 0.10 | 154.709 | 157.709 | 139.709 | |
13929 | 2022.02.01 17:00 | close | 4643 | 0.10 | 154.942 | 157.709 | 139.709 | -16.10 | 26662.13 |
13930 | 2022.02.01 17:00 | buy | 4644 | 0.10 | 154.942 | 0.000 | 0.000 | |
13931 | 2022.02.01 17:00 | modify | 4644 | 0.10 | 154.942 | 151.942 | 169.942 | |
13932 | 2022.02.02 18:30 | close | 4644 | 0.10 | 155.073 | 151.942 | 169.942 | 8.27 | 26670.40 |
13933 | 2022.02.02 18:30 | sell | 4645 | 0.10 | 155.073 | 0.000 | 0.000 | |
13934 | 2022.02.02 18:30 | modify | 4645 | 0.10 | 155.073 | 158.073 | 140.073 | |
13935 | 2022.02.02 23:00 | close | 4645 | 0.10 | 155.357 | 158.073 | 140.073 | -19.52 | 26650.88 |
13936 | 2022.02.02 23:00 | buy | 4646 | 0.10 | 155.357 | 0.000 | 0.000 | |
13937 | 2022.02.02 23:00 | modify | 4646 | 0.10 | 155.357 | 152.357 | 170.357 | |
13938 | 2022.02.04 14:30 | close | 4646 | 0.10 | 155.907 | 152.357 | 170.357 | 36.33 | 26687.21 |
13939 | 2022.02.04 14:30 | sell | 4647 | 0.10 | 155.907 | 0.000 | 0.000 | |
13940 | 2022.02.04 14:30 | modify | 4647 | 0.10 | 155.907 | 158.907 | 140.907 | |
13941 | 2022.02.08 04:00 | close | 4647 | 0.10 | 156.084 | 158.907 | 140.907 | -12.35 | 26674.86 |
13942 | 2022.02.08 04:00 | buy | 4648 | 0.10 | 156.084 | 0.000 | 0.000 | |
13943 | 2022.02.08 04:00 | modify | 4648 | 0.10 | 156.084 | 153.084 | 171.084 | |
13944 | 2022.02.10 00:30 | close | 4648 | 0.10 | 156.329 | 153.084 | 171.084 | 15.90 | 26690.76 |
13945 | 2022.02.10 00:30 | sell | 4649 | 0.10 | 156.329 | 0.000 | 0.000 | |
13946 | 2022.02.10 00:30 | modify | 4649 | 0.10 | 156.329 | 159.329 | 141.329 | |
13947 | 2022.02.10 12:30 | close | 4649 | 0.10 | 157.205 | 159.329 | 141.329 | -59.16 | 26631.60 |
13948 | 2022.02.10 12:30 | buy | 4650 | 0.10 | 157.205 | 0.000 | 0.000 | |
13949 | 2022.02.10 12:30 | modify | 4650 | 0.10 | 157.205 | 154.205 | 172.205 | |
13950 | 2022.02.11 09:00 | close | 4650 | 0.10 | 156.934 | 154.205 | 172.205 | -18.65 | 26612.95 |
13951 | 2022.02.11 09:00 | sell | 4651 | 0.10 | 156.934 | 0.000 | 0.000 | |
13952 | 2022.02.11 09:00 | modify | 4651 | 0.10 | 156.934 | 159.934 | 141.934 | |
13953 | 2022.02.11 20:00 | close | 4651 | 0.10 | 157.638 | 159.934 | 141.934 | -47.64 | 26565.31 |
13954 | 2022.02.11 20:00 | buy | 4652 | 0.10 | 157.638 | 0.000 | 0.000 | |
13955 | 2022.02.11 20:00 | modify | 4652 | 0.10 | 157.638 | 154.638 | 172.638 | |
13956 | 2022.02.11 21:30 | close | 4652 | 0.10 | 156.279 | 154.638 | 172.638 | -91.51 | 26473.80 |
13957 | 2022.02.11 23:30 | sell | 4653 | 0.10 | 156.316 | 0.000 | 0.000 | |
13958 | 2022.02.11 23:30 | modify | 4653 | 0.10 | 156.316 | 159.316 | 141.316 | |
13959 | 2022.02.15 01:00 | close | 4653 | 0.10 | 156.348 | 159.316 | 141.316 | -2.64 | 26471.16 |
13960 | 2022.02.15 01:00 | buy | 4654 | 0.10 | 156.348 | 0.000 | 0.000 | |
13961 | 2022.02.15 01:00 | modify | 4654 | 0.10 | 156.348 | 153.348 | 171.348 | |
13962 | 2022.02.17 07:30 | close | 4654 | 0.10 | 156.585 | 153.348 | 171.348 | 15.37 | 26486.53 |
13963 | 2022.02.17 07:30 | sell | 4655 | 0.10 | 156.585 | 0.000 | 0.000 | |
13964 | 2022.02.17 07:30 | modify | 4655 | 0.10 | 156.585 | 159.585 | 141.585 | |
13965 | 2022.02.18 06:00 | close | 4655 | 0.10 | 156.750 | 159.585 | 141.585 | -11.55 | 26474.98 |
13966 | 2022.02.18 06:00 | buy | 4656 | 0.10 | 156.750 | 0.000 | 0.000 | |
13967 | 2022.02.18 06:00 | modify | 4656 | 0.10 | 156.750 | 153.750 | 171.750 | |
13968 | 2022.02.18 07:30 | close | 4656 | 0.10 | 156.708 | 153.750 | 171.750 | -3.31 | 26471.67 |
13969 | 2022.02.18 07:30 | sell | 4657 | 0.10 | 156.708 | 0.000 | 0.000 | |
13970 | 2022.02.18 07:30 | modify | 4657 | 0.10 | 156.708 | 159.708 | 141.708 | |
13971 | 2022.02.18 10:30 | close | 4657 | 0.10 | 156.995 | 159.708 | 141.708 | -19.72 | 26451.95 |
13972 | 2022.02.18 10:30 | buy | 4658 | 0.10 | 156.995 | 0.000 | 0.000 | |
13973 | 2022.02.18 10:30 | modify | 4658 | 0.10 | 156.995 | 153.995 | 171.995 | |
13974 | 2022.02.18 22:30 | close | 4658 | 0.10 | 156.437 | 153.995 | 171.995 | -37.87 | 26414.08 |
13975 | 2022.02.18 22:30 | sell | 4659 | 0.10 | 156.437 | 0.000 | 0.000 | |
13976 | 2022.02.18 22:30 | modify | 4659 | 0.10 | 156.437 | 159.437 | 141.437 | |
13977 | 2022.02.21 13:00 | close | 4659 | 0.10 | 156.572 | 159.437 | 141.437 | -9.54 | 26404.54 |
13978 | 2022.02.21 13:00 | buy | 4660 | 0.10 | 156.572 | 0.000 | 0.000 | |
13979 | 2022.02.21 13:00 | modify | 4660 | 0.10 | 156.572 | 153.572 | 171.572 | |
13980 | 2022.02.21 20:30 | close | 4660 | 0.10 | 156.170 | 153.572 | 171.572 | -27.42 | 26377.12 |
13981 | 2022.02.21 20:30 | sell | 4661 | 0.10 | 156.170 | 0.000 | 0.000 | |
13982 | 2022.02.21 20:30 | modify | 4661 | 0.10 | 156.170 | 159.170 | 141.170 | |
13983 | 2022.02.22 19:00 | close | 4661 | 0.10 | 156.313 | 159.170 | 141.170 | -10.07 | 26367.05 |
13984 | 2022.02.22 19:00 | buy | 4662 | 0.10 | 156.313 | 0.000 | 0.000 | |
13985 | 2022.02.22 19:00 | modify | 4662 | 0.10 | 156.313 | 153.313 | 171.313 | |
13986 | 2022.02.23 20:30 | close | 4662 | 0.10 | 155.788 | 153.313 | 171.313 | -35.66 | 26331.39 |
13987 | 2022.02.23 20:30 | sell | 4663 | 0.10 | 155.788 | 0.000 | 0.000 | |
13988 | 2022.02.23 20:30 | modify | 4663 | 0.10 | 155.788 | 158.788 | 140.788 | |
13989 | 2022.02.25 05:00 | close | 4663 | 0.10 | 154.504 | 158.788 | 140.788 | 85.48 | 26416.87 |
13990 | 2022.02.25 05:00 | buy | 4664 | 0.10 | 154.504 | 0.000 | 0.000 | |
13991 | 2022.02.25 05:00 | modify | 4664 | 0.10 | 154.504 | 151.504 | 169.504 | |
13992 | 2022.02.28 06:30 | close | 4664 | 0.10 | 154.208 | 151.504 | 169.504 | -20.32 | 26396.55 |
13993 | 2022.02.28 06:30 | sell | 4665 | 0.10 | 154.208 | 0.000 | 0.000 | |
13994 | 2022.02.28 06:30 | modify | 4665 | 0.10 | 154.208 | 157.208 | 139.208 | |
13995 | 2022.02.28 20:30 | close | 4665 | 0.10 | 154.202 | 157.208 | 139.208 | -0.10 | 26396.45 |
13996 | 2022.02.28 20:30 | buy | 4666 | 0.10 | 154.202 | 0.000 | 0.000 | |
13997 | 2022.02.28 20:30 | modify | 4666 | 0.10 | 154.202 | 151.202 | 169.202 | |
13998 | 2022.03.01 01:30 | close | 4666 | 0.10 | 154.372 | 151.202 | 169.202 | 10.88 | 26407.33 |
13999 | 2022.03.01 01:30 | sell | 4667 | 0.10 | 154.372 | 0.000 | 0.000 | |
14000 | 2022.03.01 01:30 | modify | 4667 | 0.10 | 154.372 | 157.372 | 139.372 | |
14001 | 2022.03.02 15:00 | close | 4667 | 0.10 | 153.738 | 157.372 | 139.372 | 41.95 | 26449.28 |
14002 | 2022.03.02 15:00 | buy | 4668 | 0.10 | 153.738 | 0.000 | 0.000 | |
14003 | 2022.03.02 15:00 | modify | 4668 | 0.10 | 153.738 | 150.738 | 168.738 | |
14004 | 2022.03.03 20:00 | close | 4668 | 0.10 | 154.081 | 150.738 | 168.738 | 22.47 | 26471.75 |
14005 | 2022.03.03 20:00 | sell | 4669 | 0.10 | 154.081 | 0.000 | 0.000 | |
14006 | 2022.03.03 20:00 | modify | 4669 | 0.10 | 154.081 | 157.081 | 139.081 | |
14007 | 2022.03.08 13:30 | close | 4669 | 0.10 | 151.651 | 157.081 | 139.081 | 162.21 | 26633.96 |
14008 | 2022.03.08 13:30 | buy | 4670 | 0.10 | 151.651 | 0.000 | 0.000 | |
14009 | 2022.03.08 13:30 | modify | 4670 | 0.10 | 151.651 | 148.651 | 166.651 | |
14010 | 2022.03.10 18:30 | close | 4670 | 0.10 | 152.229 | 148.651 | 166.651 | 38.21 | 26672.17 |
14011 | 2022.03.10 18:30 | sell | 4671 | 0.10 | 152.229 | 0.000 | 0.000 | |
14012 | 2022.03.10 18:30 | modify | 4671 | 0.10 | 152.229 | 155.229 | 137.229 | |
14013 | 2022.03.11 11:30 | close | 4671 | 0.10 | 152.888 | 155.229 | 137.229 | -44.63 | 26627.54 |
14014 | 2022.03.11 11:30 | buy | 4672 | 0.10 | 152.888 | 0.000 | 0.000 | |
14015 | 2022.03.11 11:30 | modify | 4672 | 0.10 | 152.888 | 149.888 | 167.888 | |
14016 | 2022.03.17 03:30 | close | 4672 | 0.10 | 156.388 | 149.888 | 167.888 | 233.90 | 26861.44 |
14017 | 2022.03.17 22:00 | sell | 4673 | 0.10 | 155.973 | 0.000 | 0.000 | |
14018 | 2022.03.17 22:00 | modify | 4673 | 0.10 | 155.973 | 158.973 | 140.973 | |
14019 | 2022.03.18 09:30 | close | 4673 | 0.10 | 156.463 | 158.973 | 140.973 | -33.31 | 26828.13 |
14020 | 2022.03.18 09:30 | buy | 4674 | 0.10 | 156.463 | 0.000 | 0.000 | |
14021 | 2022.03.18 09:30 | modify | 4674 | 0.10 | 156.463 | 153.463 | 171.463 | |
14022 | 2022.03.21 14:30 | close | 4674 | 0.10 | 156.469 | 153.463 | 171.463 | -0.10 | 26828.03 |
14023 | 2022.03.21 14:30 | sell | 4675 | 0.10 | 156.469 | 0.000 | 0.000 | |
14024 | 2022.03.21 14:30 | modify | 4675 | 0.10 | 156.469 | 159.469 | 141.469 | |
14025 | 2022.03.21 21:00 | close | 4675 | 0.10 | 157.316 | 159.469 | 141.469 | -57.21 | 26770.82 |
14026 | 2022.03.21 21:00 | buy | 4676 | 0.10 | 157.316 | 0.000 | 0.000 | |
14027 | 2022.03.21 21:00 | modify | 4676 | 0.10 | 157.316 | 154.316 | 172.316 | |
14028 | 2022.03.23 02:00 | close | 4676 | 0.10 | 160.822 | 154.316 | 172.316 | 234.30 | 27005.12 |
14029 | 2022.03.23 17:00 | sell | 4677 | 0.10 | 159.073 | 0.000 | 0.000 | |
14030 | 2022.03.23 17:00 | modify | 4677 | 0.10 | 159.073 | 162.073 | 144.073 | |
14031 | 2022.03.24 09:30 | close | 4677 | 0.10 | 160.284 | 162.073 | 144.073 | -81.58 | 26923.54 |
14032 | 2022.03.24 09:30 | buy | 4678 | 0.10 | 160.284 | 0.000 | 0.000 | |
14033 | 2022.03.24 09:30 | modify | 4678 | 0.10 | 160.284 | 157.284 | 175.284 | |
14034 | 2022.03.25 12:30 | close | 4678 | 0.10 | 160.237 | 157.284 | 175.284 | -3.65 | 26919.89 |
14035 | 2022.03.25 12:30 | sell | 4679 | 0.10 | 160.237 | 0.000 | 0.000 | |
14036 | 2022.03.25 12:30 | modify | 4679 | 0.10 | 160.237 | 163.237 | 145.237 | |
14037 | 2022.03.28 01:00 | close | 4679 | 0.10 | 160.893 | 163.237 | 145.237 | -44.42 | 26875.47 |
14038 | 2022.03.28 01:00 | buy | 4680 | 0.10 | 160.893 | 0.000 | 0.000 | |
14039 | 2022.03.28 01:00 | modify | 4680 | 0.10 | 160.893 | 157.893 | 175.893 | |
14040 | 2022.03.29 02:00 | close | 4680 | 0.10 | 162.612 | 157.893 | 175.893 | 114.63 | 26990.10 |
14041 | 2022.03.29 02:00 | sell | 4681 | 0.10 | 162.612 | 0.000 | 0.000 | |
14042 | 2022.03.29 02:00 | modify | 4681 | 0.10 | 162.612 | 165.612 | 147.612 | |
14043 | 2022.03.31 00:00 | close | 4681 | 0.10 | 159.969 | 165.612 | 147.612 | 176.47 | 27166.57 |
14044 | 2022.03.31 00:00 | buy | 4682 | 0.10 | 159.969 | 0.000 | 0.000 | |
14045 | 2022.03.31 00:00 | modify | 4682 | 0.10 | 159.969 | 156.969 | 174.969 | |
14046 | 2022.03.31 13:00 | close | 4682 | 0.10 | 160.008 | 156.969 | 174.969 | 2.12 | 27168.69 |
14047 | 2022.03.31 13:00 | sell | 4683 | 0.10 | 160.008 | 0.000 | 0.000 | |
14048 | 2022.03.31 13:00 | modify | 4683 | 0.10 | 160.008 | 163.008 | 145.008 | |
14049 | 2022.03.31 13:30 | close | 4683 | 0.10 | 159.993 | 163.008 | 145.008 | 0.50 | 27169.19 |
14050 | 2022.03.31 13:30 | buy | 4684 | 0.10 | 159.993 | 0.000 | 0.000 | |
14051 | 2022.03.31 13:30 | modify | 4684 | 0.10 | 159.993 | 156.993 | 174.993 | |
14052 | 2022.03.31 14:00 | close | 4684 | 0.10 | 159.621 | 156.993 | 174.993 | -25.41 | 27143.78 |
14053 | 2022.03.31 14:00 | sell | 4685 | 0.10 | 159.621 | 0.000 | 0.000 | |
14054 | 2022.03.31 14:00 | modify | 4685 | 0.10 | 159.621 | 162.621 | 144.621 | |
14055 | 2022.04.01 06:00 | close | 4685 | 0.10 | 161.003 | 162.621 | 144.621 | -93.04 | 27050.74 |
14056 | 2022.04.01 06:00 | buy | 4686 | 0.10 | 161.003 | 0.000 | 0.000 | |
14057 | 2022.04.01 06:00 | modify | 4686 | 0.10 | 161.003 | 158.003 | 176.003 | |
14058 | 2022.04.04 03:30 | close | 4686 | 0.10 | 160.428 | 158.003 | 176.003 | -39.01 | 27011.73 |
14059 | 2022.04.04 03:30 | sell | 4687 | 0.10 | 160.428 | 0.000 | 0.000 | |
14060 | 2022.04.04 03:30 | modify | 4687 | 0.10 | 160.428 | 163.428 | 145.428 | |
14061 | 2022.04.04 12:00 | close | 4687 | 0.10 | 160.854 | 163.428 | 145.428 | -29.02 | 26982.71 |
14062 | 2022.04.04 12:00 | buy | 4688 | 0.10 | 160.854 | 0.000 | 0.000 | |
14063 | 2022.04.04 12:00 | modify | 4688 | 0.10 | 160.854 | 157.854 | 175.854 | |
14064 | 2022.04.05 06:30 | close | 4688 | 0.10 | 160.672 | 157.854 | 175.854 | -12.69 | 26970.02 |
14065 | 2022.04.05 06:30 | sell | 4689 | 0.10 | 160.672 | 0.000 | 0.000 | |
14066 | 2022.04.05 06:30 | modify | 4689 | 0.10 | 160.672 | 163.672 | 145.672 | |
14067 | 2022.04.05 12:00 | close | 4689 | 0.10 | 161.169 | 163.672 | 145.672 | -33.78 | 26936.24 |
14068 | 2022.04.05 12:00 | buy | 4690 | 0.10 | 161.169 | 0.000 | 0.000 | |
14069 | 2022.04.05 12:00 | modify | 4690 | 0.10 | 161.169 | 158.169 | 176.169 | |
14070 | 2022.04.07 02:00 | close | 4690 | 0.10 | 161.846 | 158.169 | 176.169 | 44.84 | 26981.08 |
14071 | 2022.04.07 02:00 | sell | 4691 | 0.10 | 161.846 | 0.000 | 0.000 | |
14072 | 2022.04.07 02:00 | modify | 4691 | 0.10 | 161.846 | 164.846 | 146.846 | |
14073 | 2022.04.07 16:00 | close | 4691 | 0.10 | 162.073 | 164.846 | 146.846 | -15.70 | 26965.38 |
14074 | 2022.04.07 16:00 | buy | 4692 | 0.10 | 162.073 | 0.000 | 0.000 | |
14075 | 2022.04.07 16:00 | modify | 4692 | 0.10 | 162.073 | 159.073 | 177.073 | |
14076 | 2022.04.08 13:00 | close | 4692 | 0.10 | 161.833 | 159.073 | 177.073 | -16.57 | 26948.81 |
14077 | 2022.04.08 13:00 | sell | 4693 | 0.10 | 161.833 | 0.000 | 0.000 | |
14078 | 2022.04.08 13:00 | modify | 4693 | 0.10 | 161.833 | 164.833 | 146.833 | |
14079 | 2022.04.11 01:30 | close | 4693 | 0.10 | 162.116 | 164.833 | 146.833 | -19.45 | 26929.36 |
14080 | 2022.04.11 01:30 | buy | 4694 | 0.10 | 162.116 | 0.000 | 0.000 | |
14081 | 2022.04.11 01:30 | modify | 4694 | 0.10 | 162.116 | 159.116 | 177.116 | |
14082 | 2022.04.12 08:30 | close | 4694 | 0.10 | 163.469 | 159.116 | 177.116 | 90.11 | 27019.47 |
14083 | 2022.04.12 08:30 | sell | 4695 | 0.10 | 163.469 | 0.000 | 0.000 | |
14084 | 2022.04.12 08:30 | modify | 4695 | 0.10 | 163.469 | 166.469 | 148.469 | |
14085 | 2022.04.13 10:30 | close | 4695 | 0.10 | 163.777 | 166.469 | 148.469 | -21.12 | 26998.35 |
14086 | 2022.04.13 10:30 | buy | 4696 | 0.10 | 163.777 | 0.000 | 0.000 | |
14087 | 2022.04.13 10:30 | modify | 4696 | 0.10 | 163.777 | 160.777 | 178.777 | |
14088 | 2022.04.14 18:30 | close | 4696 | 0.10 | 164.428 | 160.777 | 178.777 | 43.09 | 27041.44 |
14089 | 2022.04.14 18:30 | sell | 4697 | 0.10 | 164.428 | 0.000 | 0.000 | |
14090 | 2022.04.14 18:30 | modify | 4697 | 0.10 | 164.428 | 167.428 | 149.428 | |
14091 | 2022.04.15 04:30 | close | 4697 | 0.10 | 165.075 | 167.428 | 149.428 | -43.82 | 26997.62 |
14092 | 2022.04.15 04:30 | buy | 4698 | 0.10 | 165.075 | 0.000 | 0.000 | |
14093 | 2022.04.15 04:30 | modify | 4698 | 0.10 | 165.075 | 162.075 | 180.075 | |
14094 | 2022.04.18 03:30 | close | 4698 | 0.10 | 165.310 | 162.075 | 180.075 | 15.24 | 27012.86 |
14095 | 2022.04.18 03:30 | sell | 4699 | 0.10 | 165.310 | 0.000 | 0.000 | |
14096 | 2022.04.18 03:30 | modify | 4699 | 0.10 | 165.310 | 168.310 | 150.310 | |
14097 | 2022.04.19 00:00 | close | 4699 | 0.10 | 165.211 | 168.310 | 150.310 | 6.13 | 27018.99 |
14098 | 2022.04.19 00:00 | buy | 4700 | 0.10 | 165.211 | 0.000 | 0.000 | |
14099 | 2022.04.19 00:00 | modify | 4700 | 0.10 | 165.211 | 162.211 | 180.211 | |
14100 | 2022.04.20 15:30 | close | 4700 | 0.10 | 167.067 | 162.211 | 180.211 | 123.80 | 27142.79 |
14101 | 2022.04.20 15:30 | sell | 4701 | 0.10 | 167.067 | 0.000 | 0.000 | |
14102 | 2022.04.20 15:30 | modify | 4701 | 0.10 | 167.067 | 170.067 | 152.067 | |
14103 | 2022.04.21 07:00 | close | 4701 | 0.10 | 167.407 | 170.067 | 152.067 | -23.27 | 27119.52 |
14104 | 2022.04.21 07:00 | buy | 4702 | 0.10 | 167.407 | 0.000 | 0.000 | |
14105 | 2022.04.21 07:00 | modify | 4702 | 0.10 | 167.407 | 164.407 | 182.407 | |
14106 | 2022.04.22 00:00 | close | 4702 | 0.10 | 167.197 | 164.407 | 182.407 | -14.57 | 27104.95 |
14107 | 2022.04.22 00:00 | sell | 4703 | 0.10 | 167.197 | 0.000 | 0.000 | |
14108 | 2022.04.22 00:00 | modify | 4703 | 0.10 | 167.197 | 170.197 | 152.197 | |
14109 | 2022.04.25 10:00 | close | 4703 | 0.10 | 163.091 | 170.197 | 152.197 | 274.43 | 27379.38 |
14110 | 2022.04.26 10:00 | buy | 4704 | 0.10 | 162.932 | 0.000 | 0.000 | |
14111 | 2022.04.26 10:00 | modify | 4704 | 0.10 | 162.932 | 159.932 | 177.932 | |
14112 | 2022.04.26 12:00 | close | 4704 | 0.10 | 162.658 | 159.932 | 177.932 | -18.85 | 27360.53 |
14113 | 2022.04.26 12:00 | sell | 4705 | 0.10 | 162.658 | 0.000 | 0.000 | |
14114 | 2022.04.26 12:00 | modify | 4705 | 0.10 | 162.658 | 165.658 | 147.658 | |
14115 | 2022.04.27 15:30 | close | 4705 | 0.10 | 160.841 | 165.658 | 147.658 | 121.16 | 27481.69 |
14116 | 2022.04.27 15:30 | buy | 4706 | 0.10 | 160.841 | 0.000 | 0.000 | |
14117 | 2022.04.27 15:30 | modify | 4706 | 0.10 | 160.841 | 157.841 | 175.841 | |
14118 | 2022.04.29 09:00 | close | 4706 | 0.10 | 163.209 | 157.841 | 175.841 | 158.09 | 27639.78 |
14119 | 2022.04.29 09:00 | sell | 4707 | 0.10 | 163.209 | 0.000 | 0.000 | |
14120 | 2022.04.29 09:00 | modify | 4707 | 0.10 | 163.209 | 166.209 | 148.209 | |
14121 | 2022.04.29 11:30 | close | 4707 | 0.10 | 163.173 | 166.209 | 148.209 | 1.91 | 27641.69 |
14122 | 2022.04.29 11:30 | buy | 4708 | 0.10 | 163.173 | 0.000 | 0.000 | |
14123 | 2022.04.29 11:30 | modify | 4708 | 0.10 | 163.173 | 160.173 | 178.173 | |
14124 | 2022.05.02 19:30 | close | 4708 | 0.10 | 162.925 | 160.173 | 178.173 | -17.11 | 27624.58 |
14125 | 2022.05.02 19:30 | sell | 4709 | 0.10 | 162.925 | 0.000 | 0.000 | |
14126 | 2022.05.02 19:30 | modify | 4709 | 0.10 | 162.925 | 165.925 | 147.925 | |
14127 | 2022.05.03 14:00 | close | 4709 | 0.10 | 162.555 | 165.925 | 147.925 | 24.27 | 27648.85 |
14128 | 2022.05.03 14:00 | buy | 4710 | 0.10 | 162.555 | 0.000 | 0.000 | |
14129 | 2022.05.03 14:00 | modify | 4710 | 0.10 | 162.555 | 159.555 | 177.555 | |
14130 | 2022.05.03 23:30 | close | 4710 | 0.10 | 162.581 | 159.555 | 177.555 | 1.24 | 27650.09 |
14131 | 2022.05.03 23:30 | sell | 4711 | 0.10 | 162.581 | 0.000 | 0.000 | |
14132 | 2022.05.03 23:30 | modify | 4711 | 0.10 | 162.581 | 165.581 | 147.581 | |
14133 | 2022.05.04 20:30 | close | 4711 | 0.10 | 162.503 | 165.581 | 147.581 | 4.73 | 27654.82 |
14134 | 2022.05.04 20:30 | buy | 4712 | 0.10 | 162.503 | 0.000 | 0.000 | |
14135 | 2022.05.04 20:30 | modify | 4712 | 0.10 | 162.503 | 159.503 | 177.503 | |
14136 | 2022.05.04 22:00 | close | 4712 | 0.10 | 161.928 | 159.503 | 177.503 | -39.01 | 27615.81 |
14137 | 2022.05.04 22:00 | sell | 4713 | 0.10 | 161.928 | 0.000 | 0.000 | |
14138 | 2022.05.04 22:00 | modify | 4713 | 0.10 | 161.928 | 164.928 | 146.928 | |
14139 | 2022.05.04 23:30 | close | 4713 | 0.10 | 163.160 | 164.928 | 146.928 | -83.00 | 27532.81 |
14140 | 2022.05.05 01:00 | buy | 4714 | 0.10 | 163.180 | 0.000 | 0.000 | |
14141 | 2022.05.05 01:00 | modify | 4714 | 0.10 | 163.180 | 160.180 | 178.180 | |
14142 | 2022.05.05 14:30 | close | 4714 | 0.10 | 161.493 | 160.180 | 178.180 | -113.47 | 27419.34 |
14143 | 2022.05.05 14:30 | sell | 4715 | 0.10 | 161.493 | 0.000 | 0.000 | |
14144 | 2022.05.05 14:30 | modify | 4715 | 0.10 | 161.493 | 164.493 | 146.493 | |
14145 | 2022.05.06 14:00 | close | 4715 | 0.10 | 161.211 | 164.493 | 146.493 | 18.39 | 27437.73 |
14146 | 2022.05.06 14:00 | buy | 4716 | 0.10 | 161.211 | 0.000 | 0.000 | |
14147 | 2022.05.06 14:00 | modify | 4716 | 0.10 | 161.211 | 158.211 | 176.211 | |
14148 | 2022.05.06 18:30 | close | 4716 | 0.10 | 161.069 | 158.211 | 176.211 | -10.01 | 27427.72 |
14149 | 2022.05.06 18:30 | sell | 4717 | 0.10 | 161.069 | 0.000 | 0.000 | |
14150 | 2022.05.06 18:30 | modify | 4717 | 0.10 | 161.069 | 164.069 | 146.069 | |
14151 | 2022.05.09 06:30 | close | 4717 | 0.10 | 161.059 | 164.069 | 146.069 | 0.17 | 27427.89 |
14152 | 2022.05.09 06:30 | buy | 4718 | 0.10 | 161.059 | 0.000 | 0.000 | |
14153 | 2022.05.09 06:30 | modify | 4718 | 0.10 | 161.059 | 158.059 | 176.059 | |
14154 | 2022.05.10 01:30 | close | 4718 | 0.10 | 160.924 | 158.059 | 176.059 | -9.54 | 27418.35 |
14155 | 2022.05.10 01:30 | sell | 4719 | 0.10 | 160.924 | 0.000 | 0.000 | |
14156 | 2022.05.10 01:30 | modify | 4719 | 0.10 | 160.924 | 163.924 | 145.924 | |
14157 | 2022.05.11 08:00 | close | 4719 | 0.10 | 160.804 | 163.924 | 145.924 | 7.54 | 27425.89 |
14158 | 2022.05.11 08:00 | buy | 4720 | 0.10 | 160.804 | 0.000 | 0.000 | |
14159 | 2022.05.11 08:00 | modify | 4720 | 0.10 | 160.804 | 157.804 | 175.804 | |
14160 | 2022.05.11 20:00 | close | 4720 | 0.10 | 159.676 | 157.804 | 175.804 | -76.04 | 27349.85 |
14161 | 2022.05.11 20:00 | sell | 4721 | 0.10 | 159.676 | 0.000 | 0.000 | |
14162 | 2022.05.11 20:00 | modify | 4721 | 0.10 | 159.676 | 162.676 | 144.676 | |
14163 | 2022.05.12 22:00 | close | 4721 | 0.10 | 155.982 | 162.676 | 144.676 | 246.84 | 27596.69 |
14164 | 2022.05.13 09:00 | buy | 4722 | 0.10 | 157.594 | 0.000 | 0.000 | |
14165 | 2022.05.13 09:00 | modify | 4722 | 0.10 | 157.594 | 154.594 | 172.594 | |
14166 | 2022.05.16 16:00 | close | 4722 | 0.10 | 158.432 | 154.594 | 172.594 | 55.62 | 27652.31 |
14167 | 2022.05.16 16:00 | sell | 4723 | 0.10 | 158.432 | 0.000 | 0.000 | |
14168 | 2022.05.16 16:00 | modify | 4723 | 0.10 | 158.432 | 161.432 | 143.432 | |
14169 | 2022.05.16 21:00 | close | 4723 | 0.10 | 158.806 | 161.432 | 143.432 | -25.54 | 27626.77 |
14170 | 2022.05.16 21:00 | buy | 4724 | 0.10 | 158.806 | 0.000 | 0.000 | |
14171 | 2022.05.16 21:00 | modify | 4724 | 0.10 | 158.806 | 155.806 | 173.806 | |
14172 | 2022.05.18 11:00 | close | 4724 | 0.10 | 160.301 | 155.806 | 173.806 | 99.62 | 27726.39 |
14173 | 2022.05.18 11:00 | sell | 4725 | 0.10 | 160.301 | 0.000 | 0.000 | |
14174 | 2022.05.18 11:00 | modify | 4725 | 0.10 | 160.301 | 163.301 | 145.301 | |
14175 | 2022.05.19 15:30 | close | 4725 | 0.10 | 158.624 | 163.301 | 145.301 | 111.79 | 27838.18 |
14176 | 2022.05.19 15:30 | buy | 4726 | 0.10 | 158.624 | 0.000 | 0.000 | |
14177 | 2022.05.19 15:30 | modify | 4726 | 0.10 | 158.624 | 155.624 | 173.624 | |
14178 | 2022.05.24 11:30 | close | 4726 | 0.10 | 160.208 | 155.624 | 173.624 | 105.58 | 27943.76 |
14179 | 2022.05.24 11:30 | sell | 4727 | 0.10 | 160.208 | 0.000 | 0.000 | |
14180 | 2022.05.24 11:30 | modify | 4727 | 0.10 | 160.208 | 163.208 | 145.208 | |
14181 | 2022.05.25 10:30 | close | 4727 | 0.10 | 159.592 | 163.208 | 145.208 | 40.74 | 27984.50 |
14182 | 2022.05.25 10:30 | buy | 4728 | 0.10 | 159.592 | 0.000 | 0.000 | |
14183 | 2022.05.25 10:30 | modify | 4728 | 0.10 | 159.592 | 156.592 | 174.592 | |
14184 | 2022.05.26 16:30 | close | 4728 | 0.10 | 159.576 | 156.592 | 174.592 | -1.57 | 27982.93 |
14185 | 2022.05.26 16:30 | sell | 4729 | 0.10 | 159.576 | 0.000 | 0.000 | |
14186 | 2022.05.26 16:30 | modify | 4729 | 0.10 | 159.576 | 162.576 | 144.576 | |
14187 | 2022.05.27 01:00 | close | 4729 | 0.10 | 160.190 | 162.576 | 144.576 | -41.61 | 27941.32 |
14188 | 2022.05.27 01:00 | buy | 4730 | 0.10 | 160.190 | 0.000 | 0.000 | |
14189 | 2022.05.27 01:00 | modify | 4730 | 0.10 | 160.190 | 157.190 | 175.190 | |
14190 | 2022.05.27 23:00 | close | 4730 | 0.10 | 160.547 | 157.190 | 175.190 | 23.41 | 27964.73 |
14191 | 2022.05.27 23:00 | sell | 4731 | 0.10 | 160.547 | 0.000 | 0.000 | |
14192 | 2022.05.27 23:00 | modify | 4731 | 0.10 | 160.547 | 163.547 | 145.547 | |
14193 | 2022.05.30 00:30 | close | 4731 | 0.10 | 160.462 | 163.547 | 145.547 | 5.19 | 27969.92 |
14194 | 2022.05.30 00:30 | buy | 4732 | 0.10 | 160.462 | 0.000 | 0.000 | |
14195 | 2022.05.30 00:30 | modify | 4732 | 0.10 | 160.462 | 157.462 | 175.462 | |
14196 | 2022.05.31 15:30 | close | 4732 | 0.10 | 161.385 | 157.462 | 175.462 | 61.31 | 28031.23 |
14197 | 2022.05.31 15:30 | sell | 4733 | 0.10 | 161.385 | 0.000 | 0.000 | |
14198 | 2022.05.31 15:30 | modify | 4733 | 0.10 | 161.385 | 164.385 | 146.385 | |
14199 | 2022.05.31 20:00 | close | 4733 | 0.10 | 162.232 | 164.385 | 146.385 | -57.22 | 27974.01 |
14200 | 2022.05.31 20:00 | buy | 4734 | 0.10 | 162.232 | 0.000 | 0.000 | |
14201 | 2022.05.31 20:00 | modify | 4734 | 0.10 | 162.232 | 159.232 | 177.232 | |
14202 | 2022.06.02 00:30 | close | 4734 | 0.10 | 162.470 | 159.232 | 177.232 | 15.44 | 27989.45 |
14203 | 2022.06.02 00:30 | sell | 4735 | 0.10 | 162.470 | 0.000 | 0.000 | |
14204 | 2022.06.02 00:30 | modify | 4735 | 0.10 | 162.470 | 165.470 | 147.470 | |
14205 | 2022.06.02 15:00 | close | 4735 | 0.10 | 162.845 | 165.470 | 147.470 | -25.61 | 27963.84 |
14206 | 2022.06.02 15:00 | buy | 4736 | 0.10 | 162.845 | 0.000 | 0.000 | |
14207 | 2022.06.02 15:00 | modify | 4736 | 0.10 | 162.845 | 159.845 | 177.845 | |
14208 | 2022.06.06 06:00 | close | 4736 | 0.10 | 163.125 | 159.845 | 177.845 | 18.25 | 27982.09 |
14209 | 2022.06.06 06:00 | sell | 4737 | 0.10 | 163.125 | 0.000 | 0.000 | |
14210 | 2022.06.06 06:00 | modify | 4737 | 0.10 | 163.125 | 166.125 | 148.125 | |
14211 | 2022.06.06 11:30 | close | 4737 | 0.10 | 164.352 | 166.125 | 148.125 | -82.66 | 27899.43 |
14212 | 2022.06.06 14:30 | buy | 4738 | 0.10 | 164.093 | 0.000 | 0.000 | |
14213 | 2022.06.06 14:30 | modify | 4738 | 0.10 | 164.093 | 161.093 | 179.093 | |
14214 | 2022.06.08 10:00 | close | 4738 | 0.10 | 167.614 | 161.093 | 179.093 | 235.30 | 28134.73 |
14215 | 2022.06.09 11:30 | sell | 4739 | 0.10 | 166.925 | 0.000 | 0.000 | |
14216 | 2022.06.09 11:30 | modify | 4739 | 0.10 | 166.925 | 169.925 | 151.925 | |
14217 | 2022.06.09 18:00 | close | 4739 | 0.10 | 168.478 | 169.925 | 151.925 | -104.48 | 28030.25 |
14218 | 2022.06.10 02:00 | buy | 4740 | 0.10 | 167.932 | 0.000 | 0.000 | |
14219 | 2022.06.10 02:00 | modify | 4740 | 0.10 | 167.932 | 164.932 | 182.932 | |
14220 | 2022.06.10 10:30 | close | 4740 | 0.10 | 166.643 | 164.932 | 182.932 | -86.83 | 27943.42 |
14221 | 2022.06.10 10:30 | sell | 4741 | 0.10 | 166.643 | 0.000 | 0.000 | |
14222 | 2022.06.10 10:30 | modify | 4741 | 0.10 | 166.643 | 169.643 | 151.643 | |
14223 | 2022.06.13 16:30 | close | 4741 | 0.10 | 163.054 | 169.643 | 151.643 | 239.81 | 28183.23 |
14224 | 2022.06.14 12:00 | buy | 4742 | 0.10 | 163.088 | 0.000 | 0.000 | |
14225 | 2022.06.14 12:00 | modify | 4742 | 0.10 | 163.088 | 160.088 | 178.088 | |
14226 | 2022.06.14 17:30 | close | 4742 | 0.10 | 161.616 | 160.088 | 178.088 | -99.08 | 28084.15 |
14227 | 2022.06.14 18:00 | sell | 4743 | 0.10 | 161.543 | 0.000 | 0.000 | |
14228 | 2022.06.14 18:00 | modify | 4743 | 0.10 | 161.543 | 164.543 | 146.543 | |
14229 | 2022.06.15 05:30 | close | 4743 | 0.10 | 162.805 | 164.543 | 146.543 | -85.01 | 27999.14 |
14230 | 2022.06.15 11:30 | buy | 4744 | 0.10 | 162.593 | 0.000 | 0.000 | |
14231 | 2022.06.15 11:30 | modify | 4744 | 0.10 | 162.593 | 159.593 | 177.593 | |
14232 | 2022.06.16 12:30 | close | 4744 | 0.10 | 160.703 | 159.593 | 177.593 | -127.07 | 27872.07 |
14233 | 2022.06.16 14:30 | sell | 4745 | 0.10 | 160.940 | 0.000 | 0.000 | |
14234 | 2022.06.16 14:30 | modify | 4745 | 0.10 | 160.940 | 163.940 | 145.940 | |
14235 | 2022.06.16 16:00 | close | 4745 | 0.10 | 162.310 | 163.940 | 145.940 | -92.23 | 27779.84 |
14236 | 2022.06.17 02:00 | buy | 4746 | 0.10 | 163.662 | 0.000 | 0.000 | |
14237 | 2022.06.17 02:00 | modify | 4746 | 0.10 | 163.662 | 160.662 | 178.662 | |
14238 | 2022.06.20 05:00 | close | 4746 | 0.10 | 164.597 | 160.662 | 178.662 | 62.12 | 27841.96 |
14239 | 2022.06.20 05:00 | sell | 4747 | 0.10 | 164.597 | 0.000 | 0.000 | |
14240 | 2022.06.20 05:00 | modify | 4747 | 0.10 | 164.597 | 167.597 | 149.597 | |
14241 | 2022.06.20 13:30 | close | 4747 | 0.10 | 165.048 | 167.597 | 149.597 | -30.69 | 27811.27 |
14242 | 2022.06.20 13:30 | buy | 4748 | 0.10 | 165.048 | 0.000 | 0.000 | |
14243 | 2022.06.20 13:30 | modify | 4748 | 0.10 | 165.048 | 162.048 | 180.048 | |
14244 | 2022.06.22 11:00 | close | 4748 | 0.10 | 166.149 | 162.048 | 180.048 | 73.24 | 27884.51 |
14245 | 2022.06.22 11:00 | sell | 4749 | 0.10 | 166.149 | 0.000 | 0.000 | |
14246 | 2022.06.22 11:00 | modify | 4749 | 0.10 | 166.149 | 169.149 | 151.149 | |
14247 | 2022.06.23 00:30 | close | 4749 | 0.10 | 166.898 | 169.149 | 151.149 | -50.65 | 27833.86 |
14248 | 2022.06.23 00:30 | buy | 4750 | 0.10 | 166.898 | 0.000 | 0.000 | |
14249 | 2022.06.23 00:30 | modify | 4750 | 0.10 | 166.898 | 163.898 | 181.898 | |
14250 | 2022.06.23 08:00 | close | 4750 | 0.10 | 165.973 | 163.898 | 181.898 | -62.45 | 27771.41 |
14251 | 2022.06.23 08:00 | sell | 4751 | 0.10 | 165.973 | 0.000 | 0.000 | |
14252 | 2022.06.23 08:00 | modify | 4751 | 0.10 | 165.973 | 168.973 | 150.973 | |
14253 | 2022.06.24 08:30 | close | 4751 | 0.10 | 165.506 | 168.973 | 150.973 | 30.77 | 27802.18 |
14254 | 2022.06.24 08:30 | buy | 4752 | 0.10 | 165.506 | 0.000 | 0.000 | |
14255 | 2022.06.24 08:30 | modify | 4752 | 0.10 | 165.506 | 162.506 | 180.506 | |
14256 | 2022.06.27 08:30 | close | 4752 | 0.10 | 165.530 | 162.506 | 180.506 | 1.10 | 27803.28 |
14257 | 2022.06.27 08:30 | sell | 4753 | 0.10 | 165.530 | 0.000 | 0.000 | |
14258 | 2022.06.27 08:30 | modify | 4753 | 0.10 | 165.530 | 168.530 | 150.530 | |
14259 | 2022.06.27 17:00 | close | 4753 | 0.10 | 165.974 | 168.530 | 150.530 | -30.23 | 27773.05 |
14260 | 2022.06.27 17:00 | buy | 4754 | 0.10 | 165.974 | 0.000 | 0.000 | |
14261 | 2022.06.27 17:00 | modify | 4754 | 0.10 | 165.974 | 162.974 | 180.974 | |
14262 | 2022.06.28 09:00 | close | 4754 | 0.10 | 166.109 | 162.974 | 180.974 | 8.54 | 27781.59 |
14263 | 2022.06.28 09:00 | sell | 4755 | 0.10 | 166.109 | 0.000 | 0.000 | |
14264 | 2022.06.28 09:00 | modify | 4755 | 0.10 | 166.109 | 169.109 | 151.109 | |
14265 | 2022.06.28 12:00 | close | 4755 | 0.10 | 166.697 | 169.109 | 151.109 | -39.87 | 27741.72 |
14266 | 2022.06.28 12:00 | buy | 4756 | 0.10 | 166.697 | 0.000 | 0.000 | |
14267 | 2022.06.28 12:00 | modify | 4756 | 0.10 | 166.697 | 163.697 | 181.697 | |
14268 | 2022.06.29 01:00 | close | 4756 | 0.10 | 165.851 | 163.697 | 181.697 | -57.16 | 27684.56 |
14269 | 2022.06.29 01:00 | sell | 4757 | 0.10 | 165.851 | 0.000 | 0.000 | |
14270 | 2022.06.29 01:00 | modify | 4757 | 0.10 | 165.851 | 168.851 | 150.851 | |
14271 | 2022.07.01 17:30 | close | 4757 | 0.10 | 161.708 | 168.851 | 150.851 | 276.91 | 27961.47 |
14272 | 2022.07.04 06:30 | buy | 4758 | 0.10 | 163.513 | 0.000 | 0.000 | |
14273 | 2022.07.04 06:30 | modify | 4758 | 0.10 | 163.513 | 160.513 | 178.513 | |
14274 | 2022.07.05 15:30 | close | 4758 | 0.10 | 162.617 | 160.513 | 178.513 | -60.51 | 27900.96 |
14275 | 2022.07.05 15:30 | sell | 4759 | 0.10 | 162.617 | 0.000 | 0.000 | |
14276 | 2022.07.05 15:30 | modify | 4759 | 0.10 | 162.617 | 165.617 | 147.617 | |
14277 | 2022.07.07 03:00 | close | 4759 | 0.10 | 162.104 | 165.617 | 147.617 | 33.85 | 27934.81 |
14278 | 2022.07.07 03:00 | buy | 4760 | 0.10 | 162.104 | 0.000 | 0.000 | |
14279 | 2022.07.07 03:00 | modify | 4760 | 0.10 | 162.104 | 159.104 | 177.104 | |
14280 | 2022.07.08 12:30 | close | 4760 | 0.10 | 162.354 | 159.104 | 177.104 | 16.24 | 27951.05 |
14281 | 2022.07.08 12:30 | sell | 4761 | 0.10 | 162.354 | 0.000 | 0.000 | |
14282 | 2022.07.08 12:30 | modify | 4761 | 0.10 | 162.354 | 165.354 | 147.354 | |
14283 | 2022.07.08 16:30 | close | 4761 | 0.10 | 163.783 | 165.354 | 147.354 | -96.18 | 27854.87 |
14284 | 2022.07.08 23:00 | buy | 4762 | 0.10 | 163.723 | 0.000 | 0.000 | |
14285 | 2022.07.08 23:00 | modify | 4762 | 0.10 | 163.723 | 160.723 | 178.723 | |
14286 | 2022.07.11 18:30 | close | 4762 | 0.10 | 163.282 | 160.723 | 178.723 | -30.03 | 27824.84 |
14287 | 2022.07.11 18:30 | sell | 4763 | 0.10 | 163.282 | 0.000 | 0.000 | |
14288 | 2022.07.11 18:30 | modify | 4763 | 0.10 | 163.282 | 166.282 | 148.282 | |
14289 | 2022.07.13 04:30 | close | 4763 | 0.10 | 162.884 | 166.282 | 148.282 | 26.15 | 27850.99 |
14290 | 2022.07.13 04:30 | buy | 4764 | 0.10 | 162.884 | 0.000 | 0.000 | |
14291 | 2022.07.13 04:30 | modify | 4764 | 0.10 | 162.884 | 159.884 | 177.884 | |
14292 | 2022.07.15 04:30 | close | 4764 | 0.10 | 164.379 | 159.884 | 177.884 | 99.62 | 27950.61 |
14293 | 2022.07.15 04:30 | sell | 4765 | 0.10 | 164.379 | 0.000 | 0.000 | |
14294 | 2022.07.15 04:30 | modify | 4765 | 0.10 | 164.379 | 167.379 | 149.379 | |
14295 | 2022.07.15 08:00 | close | 4765 | 0.10 | 164.512 | 167.379 | 149.379 | -9.40 | 27941.21 |
14296 | 2022.07.15 08:00 | buy | 4766 | 0.10 | 164.512 | 0.000 | 0.000 | |
14297 | 2022.07.15 08:00 | modify | 4766 | 0.10 | 164.512 | 161.512 | 179.512 | |
14298 | 2022.07.15 18:00 | close | 4766 | 0.10 | 164.260 | 161.512 | 179.512 | -17.38 | 27923.83 |
14299 | 2022.07.15 18:00 | sell | 4767 | 0.10 | 164.260 | 0.000 | 0.000 | |
14300 | 2022.07.15 18:00 | modify | 4767 | 0.10 | 164.260 | 167.260 | 149.260 | |
14301 | 2022.07.18 03:30 | close | 4767 | 0.10 | 164.359 | 167.260 | 149.260 | -7.13 | 27916.70 |
14302 | 2022.07.19 07:00 | sell | 4768 | 0.10 | 164.786 | 0.000 | 0.000 | |
14303 | 2022.07.19 07:00 | modify | 4768 | 0.10 | 164.786 | 167.786 | 149.786 | |
14304 | 2022.07.19 18:00 | close | 4768 | 0.10 | 165.842 | 167.786 | 149.786 | -71.21 | 27845.49 |
14305 | 2022.07.19 18:00 | buy | 4769 | 0.10 | 165.842 | 0.000 | 0.000 | |
14306 | 2022.07.19 18:00 | modify | 4769 | 0.10 | 165.842 | 162.842 | 180.842 | |
14307 | 2022.07.20 18:00 | close | 4769 | 0.10 | 165.673 | 162.842 | 180.842 | -11.82 | 27833.67 |
14308 | 2022.07.20 18:00 | sell | 4770 | 0.10 | 165.673 | 0.000 | 0.000 | |
14309 | 2022.07.20 18:00 | modify | 4770 | 0.10 | 165.673 | 168.673 | 150.673 | |
14310 | 2022.07.21 10:00 | close | 4770 | 0.10 | 165.820 | 168.673 | 150.673 | -10.35 | 27823.32 |
14311 | 2022.07.21 10:00 | buy | 4771 | 0.10 | 165.820 | 0.000 | 0.000 | |
14312 | 2022.07.21 10:00 | modify | 4771 | 0.10 | 165.820 | 162.820 | 180.820 | |
14313 | 2022.07.21 18:00 | close | 4771 | 0.10 | 164.726 | 162.820 | 180.820 | -73.77 | 27749.55 |
14314 | 2022.07.21 18:00 | sell | 4772 | 0.10 | 164.726 | 0.000 | 0.000 | |
14315 | 2022.07.21 18:00 | modify | 4772 | 0.10 | 164.726 | 167.726 | 149.726 | |
14316 | 2022.07.25 14:00 | close | 4772 | 0.10 | 164.472 | 167.726 | 149.726 | 16.50 | 27766.05 |
14317 | 2022.07.25 14:00 | buy | 4773 | 0.10 | 164.472 | 0.000 | 0.000 | |
14318 | 2022.07.25 14:00 | modify | 4773 | 0.10 | 164.472 | 161.472 | 179.472 | |
14319 | 2022.07.26 12:30 | close | 4773 | 0.10 | 164.046 | 161.472 | 179.472 | -29.03 | 27737.02 |
14320 | 2022.07.26 12:30 | sell | 4774 | 0.10 | 164.046 | 0.000 | 0.000 | |
14321 | 2022.07.26 12:30 | modify | 4774 | 0.10 | 164.046 | 167.046 | 149.046 | |
14322 | 2022.07.27 03:30 | close | 4774 | 0.10 | 164.927 | 167.046 | 149.046 | -59.49 | 27677.53 |
14323 | 2022.07.27 03:30 | buy | 4775 | 0.10 | 164.927 | 0.000 | 0.000 | |
14324 | 2022.07.27 03:30 | modify | 4775 | 0.10 | 164.927 | 161.927 | 179.927 | |
14325 | 2022.07.28 11:30 | close | 4775 | 0.10 | 164.907 | 161.927 | 179.927 | -1.84 | 27675.69 |
14326 | 2022.07.28 11:30 | sell | 4776 | 0.10 | 164.907 | 0.000 | 0.000 | |
14327 | 2022.07.28 11:30 | modify | 4776 | 0.10 | 164.907 | 167.907 | 149.907 | |
14328 | 2022.08.01 04:30 | close | 4776 | 0.10 | 161.277 | 167.907 | 149.907 | 242.56 | 27918.25 |
14329 | 2022.08.02 23:00 | buy | 4777 | 0.10 | 161.941 | 0.000 | 0.000 | |
14330 | 2022.08.02 23:00 | modify | 4777 | 0.10 | 161.941 | 158.941 | 176.941 | |
14331 | 2022.08.04 17:00 | close | 4777 | 0.10 | 161.527 | 158.941 | 176.941 | -28.23 | 27890.02 |
14332 | 2022.08.04 17:00 | sell | 4778 | 0.10 | 161.527 | 0.000 | 0.000 | |
14333 | 2022.08.04 17:00 | modify | 4778 | 0.10 | 161.527 | 164.527 | 146.527 | |
14334 | 2022.08.05 15:00 | close | 4778 | 0.10 | 161.650 | 164.527 | 146.527 | -8.74 | 27881.28 |
14335 | 2022.08.05 15:00 | buy | 4779 | 0.10 | 161.650 | 0.000 | 0.000 | |
14336 | 2022.08.05 15:00 | modify | 4779 | 0.10 | 161.650 | 158.650 | 176.650 | |
14337 | 2022.08.08 22:00 | close | 4779 | 0.10 | 162.786 | 158.650 | 176.650 | 75.58 | 27956.86 |
14338 | 2022.08.08 22:00 | sell | 4780 | 0.10 | 162.786 | 0.000 | 0.000 | |
14339 | 2022.08.08 22:00 | modify | 4780 | 0.10 | 162.786 | 165.786 | 147.786 | |
14340 | 2022.08.09 13:30 | close | 4780 | 0.10 | 163.377 | 165.786 | 147.786 | -40.08 | 27916.78 |
14341 | 2022.08.09 13:30 | buy | 4781 | 0.10 | 163.377 | 0.000 | 0.000 | |
14342 | 2022.08.09 13:30 | modify | 4781 | 0.10 | 163.377 | 160.377 | 178.377 | |
14343 | 2022.08.10 05:00 | close | 4781 | 0.10 | 163.085 | 160.377 | 178.377 | -20.06 | 27896.72 |
14344 | 2022.08.12 03:30 | buy | 4782 | 0.10 | 162.500 | 0.000 | 0.000 | |
14345 | 2022.08.12 03:30 | modify | 4782 | 0.10 | 162.500 | 159.500 | 177.500 | |
14346 | 2022.08.12 18:00 | close | 4782 | 0.10 | 162.025 | 159.500 | 177.500 | -32.32 | 27864.40 |
14347 | 2022.08.12 18:00 | sell | 4783 | 0.10 | 162.025 | 0.000 | 0.000 | |
14348 | 2022.08.12 18:00 | modify | 4783 | 0.10 | 162.025 | 165.025 | 147.025 | |
14349 | 2022.08.16 13:30 | close | 4783 | 0.10 | 161.302 | 165.025 | 147.025 | 47.91 | 27912.31 |
14350 | 2022.08.16 13:30 | buy | 4784 | 0.10 | 161.302 | 0.000 | 0.000 | |
14351 | 2022.08.16 13:30 | modify | 4784 | 0.10 | 161.302 | 158.302 | 176.302 | |
14352 | 2022.08.18 05:00 | close | 4784 | 0.10 | 162.407 | 158.302 | 176.302 | 73.50 | 27985.81 |
14353 | 2022.08.18 05:00 | sell | 4785 | 0.10 | 162.407 | 0.000 | 0.000 | |
14354 | 2022.08.18 05:00 | modify | 4785 | 0.10 | 162.407 | 165.407 | 147.407 | |
14355 | 2022.08.19 14:00 | close | 4785 | 0.10 | 162.086 | 165.407 | 147.407 | 21.00 | 28006.81 |
14356 | 2022.08.19 14:00 | buy | 4786 | 0.10 | 162.086 | 0.000 | 0.000 | |
14357 | 2022.08.19 14:00 | modify | 4786 | 0.10 | 162.086 | 159.086 | 177.086 | |
14358 | 2022.08.19 19:00 | close | 4786 | 0.10 | 161.776 | 159.086 | 177.086 | -21.26 | 27985.55 |
14359 | 2022.08.19 19:00 | sell | 4787 | 0.10 | 161.776 | 0.000 | 0.000 | |
14360 | 2022.08.19 19:00 | modify | 4787 | 0.10 | 161.776 | 164.776 | 146.776 | |
14361 | 2022.08.22 10:00 | close | 4787 | 0.10 | 161.923 | 164.776 | 146.776 | -10.34 | 27975.21 |
14362 | 2022.08.22 10:00 | buy | 4788 | 0.10 | 161.923 | 0.000 | 0.000 | |
14363 | 2022.08.22 10:00 | modify | 4788 | 0.10 | 161.923 | 158.923 | 176.923 | |
14364 | 2022.08.22 18:00 | close | 4788 | 0.10 | 161.725 | 158.923 | 176.923 | -13.76 | 27961.45 |
14365 | 2022.08.22 18:00 | sell | 4789 | 0.10 | 161.725 | 0.000 | 0.000 | |
14366 | 2022.08.22 18:00 | modify | 4789 | 0.10 | 161.725 | 164.725 | 146.725 | |
14367 | 2022.08.23 22:00 | close | 4789 | 0.10 | 161.779 | 164.725 | 146.725 | -4.12 | 27957.33 |
14368 | 2022.08.23 22:00 | buy | 4790 | 0.10 | 161.779 | 0.000 | 0.000 | |
14369 | 2022.08.23 22:00 | modify | 4790 | 0.10 | 161.779 | 158.779 | 176.779 | |
14370 | 2022.08.24 11:00 | close | 4790 | 0.10 | 161.488 | 158.779 | 176.779 | -19.99 | 27937.34 |
14371 | 2022.08.24 11:00 | sell | 4791 | 0.10 | 161.488 | 0.000 | 0.000 | |
14372 | 2022.08.24 11:00 | modify | 4791 | 0.10 | 161.488 | 164.488 | 146.488 | |
14373 | 2022.08.25 02:00 | close | 4791 | 0.10 | 161.671 | 164.488 | 146.488 | -12.75 | 27924.59 |
14374 | 2022.08.25 02:00 | buy | 4792 | 0.10 | 161.671 | 0.000 | 0.000 | |
14375 | 2022.08.25 02:00 | modify | 4792 | 0.10 | 161.671 | 158.671 | 176.671 | |
14376 | 2022.08.25 18:00 | close | 4792 | 0.10 | 161.642 | 158.671 | 176.671 | -2.44 | 27922.15 |
14377 | 2022.08.25 18:00 | sell | 4793 | 0.10 | 161.642 | 0.000 | 0.000 | |
14378 | 2022.08.25 18:00 | modify | 4793 | 0.10 | 161.642 | 164.642 | 146.642 | |
14379 | 2022.08.26 11:00 | close | 4793 | 0.10 | 161.608 | 164.642 | 146.642 | 1.77 | 27923.92 |
14380 | 2022.08.29 02:30 | sell | 4794 | 0.10 | 161.477 | 0.000 | 0.000 | |
14381 | 2022.08.29 02:30 | modify | 4794 | 0.10 | 161.477 | 164.477 | 146.477 | |
14382 | 2022.08.29 12:30 | close | 4794 | 0.10 | 161.845 | 164.477 | 146.477 | -25.15 | 27898.77 |
14383 | 2022.08.29 12:30 | buy | 4795 | 0.10 | 161.845 | 0.000 | 0.000 | |
14384 | 2022.08.29 12:30 | modify | 4795 | 0.10 | 161.845 | 158.845 | 176.845 | |
14385 | 2022.08.30 12:00 | close | 4795 | 0.10 | 162.309 | 158.845 | 176.845 | 30.57 | 27929.34 |
14386 | 2022.08.30 12:00 | sell | 4796 | 0.10 | 162.309 | 0.000 | 0.000 | |
14387 | 2022.08.30 12:00 | modify | 4796 | 0.10 | 162.309 | 165.309 | 147.309 | |
14388 | 2022.09.01 07:30 | close | 4796 | 0.10 | 161.503 | 165.309 | 147.309 | 53.46 | 27982.80 |
14389 | 2022.09.01 07:30 | buy | 4797 | 0.10 | 161.503 | 0.000 | 0.000 | |
14390 | 2022.09.01 07:30 | modify | 4797 | 0.10 | 161.503 | 158.503 | 176.503 | |
14391 | 2022.09.01 18:00 | close | 4797 | 0.10 | 161.360 | 158.503 | 176.503 | -10.08 | 27972.72 |
14392 | 2022.09.01 18:00 | sell | 4798 | 0.10 | 161.360 | 0.000 | 0.000 | |
14393 | 2022.09.01 18:00 | modify | 4798 | 0.10 | 161.360 | 164.360 | 146.360 | |
14394 | 2022.09.02 02:00 | close | 4798 | 0.10 | 161.818 | 164.360 | 146.360 | -31.17 | 27941.55 |
14395 | 2022.09.02 02:00 | buy | 4799 | 0.10 | 161.818 | 0.000 | 0.000 | |
14396 | 2022.09.02 02:00 | modify | 4799 | 0.10 | 161.818 | 158.818 | 176.818 | |
14397 | 2022.09.05 00:00 | close | 4799 | 0.10 | 160.915 | 158.818 | 176.818 | -60.97 | 27880.58 |
14398 | 2022.09.05 00:00 | sell | 4800 | 0.10 | 160.915 | 0.000 | 0.000 | |
14399 | 2022.09.05 00:00 | modify | 4800 | 0.10 | 160.915 | 163.915 | 145.915 | |
14400 | 2022.09.05 18:30 | close | 4800 | 0.10 | 161.724 | 163.915 | 145.915 | -54.67 | 27825.91 |
14401 | 2022.09.05 18:30 | buy | 4801 | 0.10 | 161.724 | 0.000 | 0.000 | |
14402 | 2022.09.05 18:30 | modify | 4801 | 0.10 | 161.724 | 158.724 | 176.724 | |
14403 | 2022.09.07 07:30 | close | 4801 | 0.10 | 165.386 | 158.724 | 176.724 | 244.74 | 28070.65 |
14404 | 2022.09.08 13:30 | sell | 4802 | 0.10 | 165.472 | 0.000 | 0.000 | |
14405 | 2022.09.08 13:30 | modify | 4802 | 0.10 | 165.472 | 168.472 | 150.472 | |
14406 | 2022.09.09 04:30 | close | 4802 | 0.10 | 165.896 | 168.472 | 150.472 | -28.89 | 28041.76 |
14407 | 2022.09.09 04:30 | buy | 4803 | 0.10 | 165.896 | 0.000 | 0.000 | |
14408 | 2022.09.09 04:30 | modify | 4803 | 0.10 | 165.896 | 162.896 | 180.896 | |
14409 | 2022.09.09 13:30 | close | 4803 | 0.10 | 164.537 | 162.896 | 180.896 | -91.51 | 27950.25 |
14410 | 2022.09.09 14:00 | sell | 4804 | 0.10 | 164.532 | 0.000 | 0.000 | |
14411 | 2022.09.09 14:00 | modify | 4804 | 0.10 | 164.532 | 167.532 | 149.532 | |
14412 | 2022.09.12 03:30 | close | 4804 | 0.10 | 165.829 | 167.532 | 149.532 | -87.35 | 27862.90 |
14413 | 2022.09.12 04:30 | buy | 4805 | 0.10 | 165.456 | 0.000 | 0.000 | |
14414 | 2022.09.12 04:30 | modify | 4805 | 0.10 | 165.456 | 162.456 | 180.456 | |
14415 | 2022.09.13 09:30 | close | 4805 | 0.10 | 166.563 | 162.456 | 180.456 | 73.63 | 27936.53 |
14416 | 2022.09.13 09:30 | sell | 4806 | 0.10 | 166.563 | 0.000 | 0.000 | |
14417 | 2022.09.13 09:30 | modify | 4806 | 0.10 | 166.563 | 169.563 | 151.563 | |
14418 | 2022.09.15 15:00 | close | 4806 | 0.10 | 164.983 | 169.563 | 151.563 | 105.30 | 28041.83 |
14419 | 2022.09.15 15:00 | buy | 4807 | 0.10 | 164.983 | 0.000 | 0.000 | |
14420 | 2022.09.15 15:00 | modify | 4807 | 0.10 | 164.983 | 161.983 | 179.983 | |
14421 | 2022.09.15 18:30 | close | 4807 | 0.10 | 164.800 | 161.983 | 179.983 | -12.75 | 28029.08 |
14422 | 2022.09.15 18:30 | sell | 4808 | 0.10 | 164.800 | 0.000 | 0.000 | |
14423 | 2022.09.15 18:30 | modify | 4808 | 0.10 | 164.800 | 167.800 | 149.800 | |
14424 | 2022.09.19 09:30 | close | 4808 | 0.10 | 163.390 | 167.800 | 149.800 | 93.91 | 28122.99 |
14425 | 2022.09.21 00:00 | sell | 4809 | 0.10 | 163.440 | 0.000 | 0.000 | |
14426 | 2022.09.21 00:00 | modify | 4809 | 0.10 | 163.440 | 166.440 | 148.440 | |
14427 | 2022.09.22 15:00 | close | 4809 | 0.10 | 159.837 | 166.440 | 148.440 | 240.75 | 28363.74 |
14428 | 2022.09.26 19:00 | buy | 4810 | 0.10 | 154.583 | 0.000 | 0.000 | |
14429 | 2022.09.26 19:00 | modify | 4810 | 0.10 | 154.583 | 151.583 | 169.583 | |
14430 | 2022.09.28 01:00 | close | 4810 | 0.10 | 155.356 | 151.583 | 169.583 | 51.26 | 28415.00 |
14431 | 2022.09.28 01:00 | sell | 4811 | 0.10 | 155.356 | 0.000 | 0.000 | |
14432 | 2022.09.28 01:00 | modify | 4811 | 0.10 | 155.356 | 158.356 | 140.356 | |
14433 | 2022.09.28 20:00 | close | 4811 | 0.10 | 156.648 | 158.356 | 140.356 | -87.01 | 28327.99 |
14434 | 2022.09.28 21:30 | buy | 4812 | 0.10 | 156.801 | 0.000 | 0.000 | |
14435 | 2022.09.28 21:30 | modify | 4812 | 0.10 | 156.801 | 153.801 | 171.801 | |
14436 | 2022.09.30 00:00 | close | 4812 | 0.10 | 160.352 | 153.801 | 171.801 | 237.31 | 28565.30 |
14437 | 2022.10.03 00:30 | sell | 4813 | 0.10 | 161.726 | 0.000 | 0.000 | |
14438 | 2022.10.03 00:30 | modify | 4813 | 0.10 | 161.726 | 164.726 | 146.726 | |
14439 | 2022.10.03 01:30 | close | 4813 | 0.10 | 161.658 | 164.726 | 146.726 | 4.06 | 28569.36 |
14440 | 2022.10.03 01:30 | buy | 4814 | 0.10 | 161.658 | 0.000 | 0.000 | |
14441 | 2022.10.03 01:30 | modify | 4814 | 0.10 | 161.658 | 158.658 | 176.658 | |
14442 | 2022.10.04 19:00 | close | 4814 | 0.10 | 165.166 | 158.658 | 176.658 | 234.43 | 28803.79 |
14443 | 2022.10.05 13:00 | sell | 4815 | 0.10 | 164.515 | 0.000 | 0.000 | |
14444 | 2022.10.05 13:00 | modify | 4815 | 0.10 | 164.515 | 167.515 | 149.515 | |
14445 | 2022.10.06 09:30 | close | 4815 | 0.10 | 163.643 | 167.515 | 149.515 | 57.89 | 28861.68 |
14446 | 2022.10.06 09:30 | buy | 4816 | 0.10 | 163.643 | 0.000 | 0.000 | |
14447 | 2022.10.06 09:30 | modify | 4816 | 0.10 | 163.643 | 160.643 | 178.643 | |
14448 | 2022.10.06 16:30 | close | 4816 | 0.10 | 162.451 | 160.643 | 178.643 | -80.33 | 28781.35 |
14449 | 2022.10.06 16:30 | sell | 4817 | 0.10 | 162.451 | 0.000 | 0.000 | |
14450 | 2022.10.06 16:30 | modify | 4817 | 0.10 | 162.451 | 165.451 | 147.451 | |
14451 | 2022.10.07 16:30 | close | 4817 | 0.10 | 161.639 | 165.451 | 147.451 | 53.87 | 28835.22 |
14452 | 2022.10.07 16:30 | buy | 4818 | 0.10 | 161.639 | 0.000 | 0.000 | |
14453 | 2022.10.07 16:30 | modify | 4818 | 0.10 | 161.639 | 158.639 | 176.639 | |
14454 | 2022.10.07 19:30 | close | 4818 | 0.10 | 161.344 | 158.639 | 176.639 | -20.25 | 28814.97 |
14455 | 2022.10.07 19:30 | sell | 4819 | 0.10 | 161.344 | 0.000 | 0.000 | |
14456 | 2022.10.07 19:30 | modify | 4819 | 0.10 | 161.344 | 164.344 | 146.344 | |
14457 | 2022.10.11 04:00 | close | 4819 | 0.10 | 161.529 | 164.344 | 146.344 | -12.89 | 28802.08 |
14458 | 2022.10.11 04:00 | buy | 4820 | 0.10 | 161.529 | 0.000 | 0.000 | |
14459 | 2022.10.11 04:00 | modify | 4820 | 0.10 | 161.529 | 158.529 | 176.529 | |
14460 | 2022.10.11 11:30 | close | 4820 | 0.10 | 160.559 | 158.529 | 176.529 | -65.46 | 28736.62 |
14461 | 2022.10.11 11:30 | sell | 4821 | 0.10 | 160.559 | 0.000 | 0.000 | |
14462 | 2022.10.11 11:30 | modify | 4821 | 0.10 | 160.559 | 163.559 | 145.559 | |
14463 | 2022.10.11 18:30 | close | 4821 | 0.10 | 161.855 | 163.559 | 145.559 | -87.28 | 28649.34 |
14464 | 2022.10.11 19:00 | buy | 4822 | 0.10 | 162.538 | 0.000 | 0.000 | |
14465 | 2022.10.11 19:00 | modify | 4822 | 0.10 | 162.538 | 159.538 | 177.538 | |
14466 | 2022.10.11 22:00 | close | 4822 | 0.10 | 160.677 | 159.538 | 177.538 | -125.13 | 28524.21 |
14467 | 2022.10.12 03:30 | sell | 4823 | 0.10 | 160.111 | 0.000 | 0.000 | |
14468 | 2022.10.12 03:30 | modify | 4823 | 0.10 | 160.111 | 163.111 | 145.111 | |
14469 | 2022.10.12 11:30 | close | 4823 | 0.10 | 161.577 | 163.111 | 145.111 | -98.66 | 28425.55 |
14470 | 2022.10.12 16:00 | buy | 4824 | 0.10 | 162.124 | 0.000 | 0.000 | |
14471 | 2022.10.12 16:00 | modify | 4824 | 0.10 | 162.124 | 159.124 | 177.124 | |
14472 | 2022.10.13 18:30 | close | 4824 | 0.10 | 166.543 | 159.124 | 177.124 | 295.44 | 28720.99 |
14473 | 2022.10.14 17:30 | sell | 4825 | 0.10 | 165.915 | 0.000 | 0.000 | |
14474 | 2022.10.14 17:30 | modify | 4825 | 0.10 | 165.915 | 168.915 | 150.915 | |
14475 | 2022.10.17 05:00 | close | 4825 | 0.10 | 166.945 | 168.915 | 150.915 | -69.46 | 28651.53 |
14476 | 2022.10.17 05:00 | buy | 4826 | 0.10 | 166.945 | 0.000 | 0.000 | |
14477 | 2022.10.17 05:00 | modify | 4826 | 0.10 | 166.945 | 163.945 | 181.945 | |
14478 | 2022.10.18 13:30 | close | 4826 | 0.10 | 168.107 | 163.945 | 181.945 | 77.31 | 28728.84 |
14479 | 2022.10.18 13:30 | sell | 4827 | 0.10 | 168.107 | 0.000 | 0.000 | |
14480 | 2022.10.18 13:30 | modify | 4827 | 0.10 | 168.107 | 171.107 | 153.107 | |
14481 | 2022.10.19 02:30 | close | 4827 | 0.10 | 169.359 | 171.107 | 153.107 | -84.33 | 28644.51 |
14482 | 2022.10.19 03:30 | buy | 4828 | 0.10 | 169.051 | 0.000 | 0.000 | |
14483 | 2022.10.19 03:30 | modify | 4828 | 0.10 | 169.051 | 166.051 | 184.051 | |
14484 | 2022.10.19 15:00 | close | 4828 | 0.10 | 168.265 | 166.051 | 184.051 | -53.13 | 28591.38 |
14485 | 2022.10.19 15:00 | sell | 4829 | 0.10 | 168.265 | 0.000 | 0.000 | |
14486 | 2022.10.19 15:00 | modify | 4829 | 0.10 | 168.265 | 171.265 | 153.265 | |
14487 | 2022.10.20 16:30 | close | 4829 | 0.10 | 168.804 | 171.265 | 153.265 | -36.59 | 28554.79 |
14488 | 2022.10.20 16:30 | buy | 4830 | 0.10 | 168.804 | 0.000 | 0.000 | |
14489 | 2022.10.20 16:30 | modify | 4830 | 0.10 | 168.804 | 165.804 | 183.804 | |
14490 | 2022.10.21 09:30 | close | 4830 | 0.10 | 168.130 | 165.804 | 183.804 | -45.63 | 28509.16 |
14491 | 2022.10.21 09:30 | sell | 4831 | 0.10 | 168.130 | 0.000 | 0.000 | |
14492 | 2022.10.21 09:30 | modify | 4831 | 0.10 | 168.130 | 171.130 | 153.130 | |
14493 | 2022.10.24 08:30 | close | 4831 | 0.10 | 168.863 | 171.130 | 153.130 | -49.58 | 28459.58 |
14494 | 2022.10.24 08:30 | buy | 4832 | 0.10 | 168.863 | 0.000 | 0.000 | |
14495 | 2022.10.24 08:30 | modify | 4832 | 0.10 | 168.863 | 165.863 | 183.863 | |
14496 | 2022.10.24 23:30 | close | 4832 | 0.10 | 168.136 | 165.863 | 183.863 | -49.18 | 28410.40 |
14497 | 2022.10.24 23:30 | sell | 4833 | 0.10 | 168.136 | 0.000 | 0.000 | |
14498 | 2022.10.24 23:30 | modify | 4833 | 0.10 | 168.136 | 171.136 | 153.136 | |
14499 | 2022.10.25 13:30 | close | 4833 | 0.10 | 168.696 | 171.136 | 153.136 | -38.00 | 28372.40 |
14500 | 2022.10.25 13:30 | buy | 4834 | 0.10 | 168.696 | 0.000 | 0.000 | |
14501 | 2022.10.25 13:30 | modify | 4834 | 0.10 | 168.696 | 165.696 | 183.696 | |
14502 | 2022.10.27 07:00 | close | 4834 | 0.10 | 169.641 | 165.696 | 183.696 | 62.79 | 28435.19 |
14503 | 2022.10.27 07:00 | sell | 4835 | 0.10 | 169.641 | 0.000 | 0.000 | |
14504 | 2022.10.27 07:00 | modify | 4835 | 0.10 | 169.641 | 172.641 | 154.641 | |
14505 | 2022.10.28 08:00 | close | 4835 | 0.10 | 169.284 | 172.641 | 154.641 | 23.40 | 28458.59 |
14506 | 2022.10.28 08:00 | buy | 4836 | 0.10 | 169.284 | 0.000 | 0.000 | |
14507 | 2022.10.28 08:00 | modify | 4836 | 0.10 | 169.284 | 166.284 | 184.284 | |
14508 | 2022.10.31 19:30 | close | 4836 | 0.10 | 170.825 | 166.284 | 184.284 | 102.70 | 28561.29 |
14509 | 2022.10.31 19:30 | sell | 4837 | 0.10 | 170.825 | 0.000 | 0.000 | |
14510 | 2022.10.31 19:30 | modify | 4837 | 0.10 | 170.825 | 173.825 | 155.825 | |
14511 | 2022.11.03 12:00 | close | 4837 | 0.10 | 166.773 | 173.825 | 155.825 | 270.81 | 28832.10 |
14512 | 2022.11.04 13:30 | buy | 4838 | 0.10 | 166.006 | 0.000 | 0.000 | |
14513 | 2022.11.04 13:30 | modify | 4838 | 0.10 | 166.006 | 163.006 | 181.006 | |
14514 | 2022.11.08 14:30 | close | 4838 | 0.10 | 167.682 | 163.006 | 181.006 | 111.74 | 28943.84 |
14515 | 2022.11.08 14:30 | sell | 4839 | 0.10 | 167.682 | 0.000 | 0.000 | |
14516 | 2022.11.08 14:30 | modify | 4839 | 0.10 | 167.682 | 170.682 | 152.682 | |
14517 | 2022.11.09 06:30 | close | 4839 | 0.10 | 168.025 | 170.682 | 152.682 | -23.47 | 28920.37 |
14518 | 2022.11.09 06:30 | buy | 4840 | 0.10 | 168.025 | 0.000 | 0.000 | |
14519 | 2022.11.09 06:30 | modify | 4840 | 0.10 | 168.025 | 165.025 | 183.025 | |
14520 | 2022.11.09 07:00 | close | 4840 | 0.10 | 168.014 | 165.025 | 183.025 | -1.23 | 28919.14 |
14521 | 2022.11.09 07:00 | sell | 4841 | 0.10 | 168.014 | 0.000 | 0.000 | |
14522 | 2022.11.09 07:00 | modify | 4841 | 0.10 | 168.014 | 171.014 | 153.014 | |
14523 | 2022.11.09 09:30 | close | 4841 | 0.10 | 168.298 | 171.014 | 153.014 | -19.52 | 28899.62 |
14524 | 2022.11.09 09:30 | buy | 4842 | 0.10 | 168.298 | 0.000 | 0.000 | |
14525 | 2022.11.09 09:30 | modify | 4842 | 0.10 | 168.298 | 165.298 | 183.298 | |
14526 | 2022.11.09 12:00 | close | 4842 | 0.10 | 166.919 | 165.298 | 183.298 | -92.86 | 28806.76 |
14527 | 2022.11.09 12:00 | sell | 4843 | 0.10 | 166.919 | 0.000 | 0.000 | |
14528 | 2022.11.09 12:00 | modify | 4843 | 0.10 | 166.919 | 169.919 | 151.919 | |
14529 | 2022.11.10 13:30 | close | 4843 | 0.10 | 166.809 | 169.919 | 151.919 | 6.86 | 28813.62 |
14530 | 2022.11.10 13:30 | buy | 4844 | 0.10 | 166.809 | 0.000 | 0.000 | |
14531 | 2022.11.10 13:30 | modify | 4844 | 0.10 | 166.809 | 163.809 | 181.809 | |
14532 | 2022.11.10 17:30 | close | 4844 | 0.10 | 165.527 | 163.809 | 181.809 | -86.36 | 28727.26 |
14533 | 2022.11.10 19:30 | sell | 4845 | 0.10 | 165.507 | 0.000 | 0.000 | |
14534 | 2022.11.10 19:30 | modify | 4845 | 0.10 | 165.507 | 168.507 | 150.507 | |
14535 | 2022.11.14 11:00 | close | 4845 | 0.10 | 165.300 | 168.507 | 150.507 | 13.36 | 28740.62 |
14536 | 2022.11.14 11:00 | buy | 4846 | 0.10 | 165.300 | 0.000 | 0.000 | |
14537 | 2022.11.14 11:00 | modify | 4846 | 0.10 | 165.300 | 162.300 | 180.300 | |
14538 | 2022.11.15 08:30 | close | 4846 | 0.10 | 165.352 | 162.300 | 180.300 | 2.98 | 28743.60 |
14539 | 2022.11.15 08:30 | sell | 4847 | 0.10 | 165.352 | 0.000 | 0.000 | |
14540 | 2022.11.15 08:30 | modify | 4847 | 0.10 | 165.352 | 168.352 | 150.352 | |
14541 | 2022.11.15 12:00 | close | 4847 | 0.10 | 164.809 | 168.352 | 150.352 | 35.86 | 28779.46 |
14542 | 2022.11.15 12:00 | buy | 4848 | 0.10 | 164.809 | 0.000 | 0.000 | |
14543 | 2022.11.15 12:00 | modify | 4848 | 0.10 | 164.809 | 161.809 | 179.809 | |
14544 | 2022.11.17 15:00 | close | 4848 | 0.10 | 165.636 | 161.809 | 179.809 | 54.88 | 28834.34 |
14545 | 2022.11.17 15:00 | sell | 4849 | 0.10 | 165.636 | 0.000 | 0.000 | |
14546 | 2022.11.17 15:00 | modify | 4849 | 0.10 | 165.636 | 168.636 | 150.636 | |
14547 | 2022.11.18 02:30 | close | 4849 | 0.10 | 166.706 | 168.636 | 150.636 | -72.14 | 28762.20 |
14548 | 2022.11.18 02:30 | buy | 4850 | 0.10 | 166.706 | 0.000 | 0.000 | |
14549 | 2022.11.18 02:30 | modify | 4850 | 0.10 | 166.706 | 163.706 | 181.706 | |
14550 | 2022.11.21 07:00 | close | 4850 | 0.10 | 166.196 | 163.706 | 181.706 | -34.65 | 28727.55 |
14551 | 2022.11.21 07:00 | sell | 4851 | 0.10 | 166.196 | 0.000 | 0.000 | |
14552 | 2022.11.21 07:00 | modify | 4851 | 0.10 | 166.196 | 169.196 | 151.196 | |
14553 | 2022.11.21 12:00 | close | 4851 | 0.10 | 167.475 | 169.196 | 151.196 | -86.14 | 28641.41 |
14554 | 2022.11.21 15:00 | buy | 4852 | 0.10 | 167.621 | 0.000 | 0.000 | |
14555 | 2022.11.21 15:00 | modify | 4852 | 0.10 | 167.621 | 164.621 | 182.621 | |
14556 | 2022.11.22 18:00 | close | 4852 | 0.10 | 167.908 | 164.621 | 182.621 | 18.72 | 28660.13 |
14557 | 2022.11.22 18:00 | sell | 4853 | 0.10 | 167.908 | 0.000 | 0.000 | |
14558 | 2022.11.22 18:00 | modify | 4853 | 0.10 | 167.908 | 170.908 | 152.908 | |
14559 | 2022.11.23 06:30 | close | 4853 | 0.10 | 168.040 | 170.908 | 152.908 | -9.33 | 28650.80 |
14560 | 2022.11.24 04:00 | sell | 4854 | 0.10 | 167.748 | 0.000 | 0.000 | |
14561 | 2022.11.24 04:00 | modify | 4854 | 0.10 | 167.748 | 170.748 | 152.748 | |
14562 | 2022.11.25 02:30 | close | 4854 | 0.10 | 167.774 | 170.748 | 152.748 | -2.24 | 28648.56 |
14563 | 2022.11.25 02:30 | buy | 4855 | 0.10 | 167.774 | 0.000 | 0.000 | |
14564 | 2022.11.25 02:30 | modify | 4855 | 0.10 | 167.774 | 164.774 | 182.774 | |
14565 | 2022.11.28 03:30 | close | 4855 | 0.10 | 167.328 | 164.774 | 182.774 | -30.36 | 28618.20 |
14566 | 2022.11.28 03:30 | sell | 4856 | 0.10 | 167.328 | 0.000 | 0.000 | |
14567 | 2022.11.28 03:30 | modify | 4856 | 0.10 | 167.328 | 170.328 | 152.328 | |
14568 | 2022.11.30 11:00 | close | 4856 | 0.10 | 166.198 | 170.328 | 152.328 | 75.16 | 28693.36 |
14569 | 2022.11.30 11:00 | buy | 4857 | 0.10 | 166.198 | 0.000 | 0.000 | |
14570 | 2022.11.30 11:00 | modify | 4857 | 0.10 | 166.198 | 163.198 | 181.198 | |
14571 | 2022.12.01 04:30 | close | 4857 | 0.10 | 165.137 | 163.198 | 181.198 | -71.56 | 28621.80 |
14572 | 2022.12.01 04:30 | sell | 4858 | 0.10 | 165.137 | 0.000 | 0.000 | |
14573 | 2022.12.01 04:30 | modify | 4858 | 0.10 | 165.137 | 168.137 | 150.137 | |
14574 | 2022.12.01 16:00 | close | 4858 | 0.10 | 166.369 | 168.137 | 150.137 | -83.00 | 28538.80 |
14575 | 2022.12.01 20:30 | buy | 4859 | 0.10 | 166.002 | 0.000 | 0.000 | |
14576 | 2022.12.01 20:30 | modify | 4859 | 0.10 | 166.002 | 163.002 | 181.002 | |
14577 | 2022.12.02 07:00 | close | 4859 | 0.10 | 165.455 | 163.002 | 181.002 | -37.13 | 28501.67 |
14578 | 2022.12.02 07:00 | sell | 4860 | 0.10 | 165.455 | 0.000 | 0.000 | |
14579 | 2022.12.02 07:00 | modify | 4860 | 0.10 | 165.455 | 168.455 | 150.455 | |
14580 | 2022.12.05 02:00 | close | 4860 | 0.10 | 165.367 | 168.455 | 150.455 | 5.40 | 28507.07 |
14581 | 2022.12.05 02:00 | buy | 4861 | 0.10 | 165.367 | 0.000 | 0.000 | |
14582 | 2022.12.05 02:00 | modify | 4861 | 0.10 | 165.367 | 162.367 | 180.367 | |
14583 | 2022.12.06 20:00 | close | 4861 | 0.10 | 166.594 | 162.367 | 180.367 | 81.67 | 28588.74 |
14584 | 2022.12.06 20:00 | sell | 4862 | 0.10 | 166.594 | 0.000 | 0.000 | |
14585 | 2022.12.06 20:00 | modify | 4862 | 0.10 | 166.594 | 169.594 | 151.594 | |
14586 | 2022.12.07 11:30 | close | 4862 | 0.10 | 166.998 | 169.594 | 151.594 | -27.55 | 28561.19 |
14587 | 2022.12.07 11:30 | buy | 4863 | 0.10 | 166.998 | 0.000 | 0.000 | |
14588 | 2022.12.07 11:30 | modify | 4863 | 0.10 | 166.998 | 163.998 | 181.998 | |
14589 | 2022.12.08 02:30 | close | 4863 | 0.10 | 166.677 | 163.998 | 181.998 | -22.00 | 28539.19 |
14590 | 2022.12.08 02:30 | sell | 4864 | 0.10 | 166.677 | 0.000 | 0.000 | |
14591 | 2022.12.08 02:30 | modify | 4864 | 0.10 | 166.677 | 169.677 | 151.677 | |
14592 | 2022.12.08 13:30 | close | 4864 | 0.10 | 166.500 | 169.677 | 151.677 | 11.35 | 28550.54 |
14593 | 2022.12.08 13:30 | buy | 4865 | 0.10 | 166.500 | 0.000 | 0.000 | |
14594 | 2022.12.08 13:30 | modify | 4865 | 0.10 | 166.500 | 163.500 | 181.500 | |
14595 | 2022.12.09 13:00 | close | 4865 | 0.10 | 166.727 | 163.500 | 181.500 | 14.71 | 28565.25 |
14596 | 2022.12.09 13:00 | sell | 4866 | 0.10 | 166.727 | 0.000 | 0.000 | |
14597 | 2022.12.09 13:00 | modify | 4866 | 0.10 | 166.727 | 169.727 | 151.727 | |
14598 | 2022.12.09 18:00 | close | 4866 | 0.10 | 167.958 | 169.727 | 151.727 | -82.92 | 28482.33 |
14599 | 2022.12.09 20:00 | buy | 4867 | 0.10 | 167.690 | 0.000 | 0.000 | |
14600 | 2022.12.09 20:00 | modify | 4867 | 0.10 | 167.690 | 164.690 | 182.690 | |
14601 | 2022.12.13 17:00 | close | 4867 | 0.10 | 167.638 | 164.690 | 182.690 | -3.98 | 28478.35 |
14602 | 2022.12.13 17:00 | sell | 4868 | 0.10 | 167.638 | 0.000 | 0.000 | |
14603 | 2022.12.13 17:00 | modify | 4868 | 0.10 | 167.638 | 170.638 | 152.638 | |
14604 | 2022.12.15 00:00 | close | 4868 | 0.10 | 168.281 | 170.638 | 152.638 | -43.55 | 28434.80 |
14605 | 2022.12.15 00:00 | buy | 4869 | 0.10 | 168.281 | 0.000 | 0.000 | |
14606 | 2022.12.15 00:00 | modify | 4869 | 0.10 | 168.281 | 165.281 | 183.281 | |
14607 | 2022.12.16 00:30 | close | 4869 | 0.10 | 167.766 | 165.281 | 183.281 | -34.99 | 28399.81 |
14608 | 2022.12.16 00:30 | sell | 4870 | 0.10 | 167.766 | 0.000 | 0.000 | |
14609 | 2022.12.16 00:30 | modify | 4870 | 0.10 | 167.766 | 170.766 | 152.766 | |
14610 | 2022.12.19 18:00 | close | 4870 | 0.10 | 166.179 | 170.766 | 152.766 | 105.77 | 28505.58 |
14611 | 2022.12.19 18:00 | buy | 4871 | 0.10 | 166.179 | 0.000 | 0.000 | |
14612 | 2022.12.19 18:00 | modify | 4871 | 0.10 | 166.179 | 163.179 | 181.179 | |
14613 | 2022.12.20 05:30 | s/l | 4871 | 0.10 | 162.622 | 163.179 | 181.179 | -238.71 | 28266.87 |
14614 | 2022.12.20 06:30 | sell | 4872 | 0.10 | 161.581 | 0.000 | 0.000 | |
14615 | 2022.12.20 06:30 | modify | 4872 | 0.10 | 161.581 | 164.581 | 146.581 | |
14616 | 2022.12.21 09:00 | close | 4872 | 0.10 | 160.720 | 164.581 | 146.581 | 57.15 | 28324.02 |
14617 | 2022.12.21 09:00 | buy | 4873 | 0.10 | 160.720 | 0.000 | 0.000 | |
14618 | 2022.12.21 09:00 | modify | 4873 | 0.10 | 160.720 | 157.720 | 175.720 | |
14619 | 2022.12.21 14:00 | close | 4873 | 0.10 | 159.501 | 157.720 | 175.720 | -82.14 | 28241.88 |
14620 | 2022.12.21 18:00 | sell | 4874 | 0.10 | 159.799 | 0.000 | 0.000 | |
14621 | 2022.12.21 18:00 | modify | 4874 | 0.10 | 159.799 | 162.799 | 144.799 | |
14622 | 2022.12.23 08:30 | close | 4874 | 0.10 | 159.637 | 162.799 | 144.799 | 10.35 | 28252.23 |
14623 | 2022.12.23 08:30 | buy | 4875 | 0.10 | 159.637 | 0.000 | 0.000 | |
14624 | 2022.12.23 08:30 | modify | 4875 | 0.10 | 159.637 | 156.637 | 174.637 | |
14625 | 2022.12.26 06:30 | close | 4875 | 0.10 | 159.897 | 156.637 | 174.637 | 16.91 | 28269.14 |
14626 | 2022.12.26 06:30 | sell | 4876 | 0.10 | 159.897 | 0.000 | 0.000 | |
14627 | 2022.12.26 06:30 | modify | 4876 | 0.10 | 159.897 | 162.897 | 144.897 | |
14628 | 2022.12.26 14:30 | close | 4876 | 0.10 | 160.661 | 162.897 | 144.897 | -51.66 | 28217.48 |
14629 | 2022.12.26 14:30 | buy | 4877 | 0.10 | 160.661 | 0.000 | 0.000 | |
14630 | 2022.12.26 14:30 | modify | 4877 | 0.10 | 160.661 | 157.661 | 175.661 | |
14631 | 2022.12.27 23:00 | close | 4877 | 0.10 | 160.610 | 157.661 | 175.661 | -3.92 | 28213.56 |
14632 | 2022.12.27 23:00 | sell | 4878 | 0.10 | 160.610 | 0.000 | 0.000 | |
14633 | 2022.12.27 23:00 | modify | 4878 | 0.10 | 160.610 | 163.610 | 145.610 | |
14634 | 2022.12.28 06:00 | close | 4878 | 0.10 | 161.191 | 163.610 | 145.610 | -39.40 | 28174.16 |
14635 | 2022.12.28 06:00 | buy | 4879 | 0.10 | 161.191 | 0.000 | 0.000 | |
14636 | 2022.12.28 06:00 | modify | 4879 | 0.10 | 161.191 | 158.191 | 176.191 | |
14637 | 2022.12.29 05:30 | close | 4879 | 0.10 | 160.983 | 158.191 | 176.191 | -14.43 | 28159.73 |
14638 | 2022.12.29 05:30 | sell | 4880 | 0.10 | 160.983 | 0.000 | 0.000 | |
14639 | 2022.12.29 05:30 | modify | 4880 | 0.10 | 160.983 | 163.983 | 145.983 | |
14640 | 2023.01.02 15:30 | close | 4880 | 0.10 | 157.469 | 163.983 | 145.983 | 234.80 | 28394.53 |
14641 | 2023.01.04 01:30 | buy | 4881 | 0.10 | 157.102 | 0.000 | 0.000 | |
14642 | 2023.01.04 01:30 | modify | 4881 | 0.10 | 157.102 | 154.102 | 172.102 | |
14643 | 2023.01.05 17:00 | close | 4881 | 0.10 | 159.245 | 154.102 | 172.102 | 143.02 | 28537.55 |
14644 | 2023.01.05 17:00 | sell | 4882 | 0.10 | 159.245 | 0.000 | 0.000 | |
14645 | 2023.01.05 17:00 | modify | 4882 | 0.10 | 159.245 | 162.245 | 144.245 | |
14646 | 2023.01.06 09:00 | close | 4882 | 0.10 | 159.602 | 162.245 | 144.245 | -24.41 | 28513.14 |
14647 | 2023.01.06 09:00 | buy | 4883 | 0.10 | 159.602 | 0.000 | 0.000 | |
14648 | 2023.01.06 09:00 | modify | 4883 | 0.10 | 159.602 | 156.602 | 174.602 | |
14649 | 2023.01.10 07:00 | close | 4883 | 0.10 | 160.487 | 156.602 | 174.602 | 58.76 | 28571.90 |
14650 | 2023.01.10 07:00 | sell | 4884 | 0.10 | 160.487 | 0.000 | 0.000 | |
14651 | 2023.01.10 07:00 | modify | 4884 | 0.10 | 160.487 | 163.487 | 145.487 | |
14652 | 2023.01.10 19:00 | close | 4884 | 0.10 | 160.749 | 163.487 | 145.487 | -18.04 | 28553.86 |
14653 | 2023.01.10 19:00 | buy | 4885 | 0.10 | 160.749 | 0.000 | 0.000 | |
14654 | 2023.01.10 19:00 | modify | 4885 | 0.10 | 160.749 | 157.749 | 175.749 | |
14655 | 2023.01.11 21:00 | close | 4885 | 0.10 | 160.753 | 157.749 | 175.749 | -0.23 | 28553.63 |
14656 | 2023.01.11 21:00 | sell | 4886 | 0.10 | 160.753 | 0.000 | 0.000 | |
14657 | 2023.01.11 21:00 | modify | 4886 | 0.10 | 160.753 | 163.753 | 145.753 | |
14658 | 2023.01.13 09:00 | close | 4886 | 0.10 | 156.850 | 163.753 | 145.753 | 260.84 | 28814.47 |
14659 | 2023.01.16 09:30 | buy | 4887 | 0.10 | 156.686 | 0.000 | 0.000 | |
14660 | 2023.01.16 09:30 | modify | 4887 | 0.10 | 156.686 | 153.686 | 171.686 | |
14661 | 2023.01.18 05:00 | close | 4887 | 0.10 | 160.188 | 153.686 | 171.686 | 234.03 | 29048.50 |
14662 | 2023.01.18 23:30 | sell | 4888 | 0.10 | 158.978 | 0.000 | 0.000 | |
14663 | 2023.01.18 23:30 | modify | 4888 | 0.10 | 158.978 | 161.978 | 143.978 | |
14664 | 2023.01.19 20:30 | close | 4888 | 0.10 | 159.101 | 161.978 | 143.978 | -8.73 | 29039.77 |
14665 | 2023.01.19 20:30 | buy | 4889 | 0.10 | 159.101 | 0.000 | 0.000 | |
14666 | 2023.01.19 20:30 | modify | 4889 | 0.10 | 159.101 | 156.101 | 174.101 | |
14667 | 2023.01.24 12:00 | close | 4889 | 0.10 | 160.421 | 156.101 | 174.101 | 87.90 | 29127.67 |
14668 | 2023.01.24 12:00 | sell | 4890 | 0.10 | 160.421 | 0.000 | 0.000 | |
14669 | 2023.01.24 12:00 | modify | 4890 | 0.10 | 160.421 | 163.421 | 145.421 | |
14670 | 2023.01.25 08:30 | close | 4890 | 0.10 | 160.810 | 163.421 | 145.421 | -26.54 | 29101.13 |
14671 | 2023.01.25 08:30 | buy | 4891 | 0.10 | 160.810 | 0.000 | 0.000 | |
14672 | 2023.01.25 08:30 | modify | 4891 | 0.10 | 160.810 | 157.810 | 175.810 | |
14673 | 2023.01.25 14:00 | close | 4891 | 0.10 | 159.595 | 157.810 | 175.810 | -81.87 | 29019.26 |
14674 | 2023.01.25 15:00 | sell | 4892 | 0.10 | 159.917 | 0.000 | 0.000 | |
14675 | 2023.01.25 15:00 | modify | 4892 | 0.10 | 159.917 | 162.917 | 144.917 | |
14676 | 2023.01.26 03:00 | close | 4892 | 0.10 | 160.346 | 162.917 | 144.917 | -29.22 | 28990.04 |
14677 | 2023.01.26 03:00 | buy | 4893 | 0.10 | 160.346 | 0.000 | 0.000 | |
14678 | 2023.01.26 03:00 | modify | 4893 | 0.10 | 160.346 | 157.346 | 175.346 | |
14679 | 2023.01.27 10:30 | close | 4893 | 0.10 | 160.689 | 157.346 | 175.346 | 22.47 | 29012.51 |
14680 | 2023.01.27 10:30 | sell | 4894 | 0.10 | 160.689 | 0.000 | 0.000 | |
14681 | 2023.01.27 10:30 | modify | 4894 | 0.10 | 160.689 | 163.689 | 145.689 | |
14682 | 2023.01.30 03:00 | close | 4894 | 0.10 | 161.317 | 163.689 | 145.689 | -42.55 | 28969.96 |
14683 | 2023.01.30 03:00 | buy | 4895 | 0.10 | 161.317 | 0.000 | 0.000 | |
14684 | 2023.01.30 03:00 | modify | 4895 | 0.10 | 161.317 | 158.317 | 176.317 | |
14685 | 2023.01.30 16:30 | close | 4895 | 0.10 | 161.139 | 158.317 | 176.317 | -12.42 | 28957.54 |
14686 | 2023.01.30 16:30 | sell | 4896 | 0.10 | 161.139 | 0.000 | 0.000 | |
14687 | 2023.01.30 16:30 | modify | 4896 | 0.10 | 161.139 | 164.139 | 146.139 | |
14688 | 2023.01.30 19:00 | close | 4896 | 0.10 | 161.286 | 164.139 | 146.139 | -10.35 | 28947.19 |
14689 | 2023.01.30 19:00 | buy | 4897 | 0.10 | 161.286 | 0.000 | 0.000 | |
14690 | 2023.01.30 19:00 | modify | 4897 | 0.10 | 161.286 | 158.286 | 176.286 | |
14691 | 2023.01.31 08:00 | close | 4897 | 0.10 | 160.619 | 158.286 | 176.286 | -45.17 | 28902.02 |
14692 | 2023.01.31 08:00 | sell | 4898 | 0.10 | 160.619 | 0.000 | 0.000 | |
14693 | 2023.01.31 08:00 | modify | 4898 | 0.10 | 160.619 | 163.619 | 145.619 | |
14694 | 2023.02.03 02:30 | close | 4898 | 0.10 | 157.094 | 163.619 | 145.619 | 235.52 | 29137.54 |
14695 | 2023.02.03 18:00 | buy | 4899 | 0.10 | 158.675 | 0.000 | 0.000 | |
14696 | 2023.02.03 18:00 | modify | 4899 | 0.10 | 158.675 | 155.675 | 173.675 | |
14697 | 2023.02.07 10:30 | close | 4899 | 0.10 | 158.576 | 155.675 | 173.675 | -7.13 | 29130.41 |
14698 | 2023.02.07 10:30 | sell | 4900 | 0.10 | 158.576 | 0.000 | 0.000 | |
14699 | 2023.02.07 10:30 | modify | 4900 | 0.10 | 158.576 | 161.576 | 143.576 | |
14700 | 2023.02.08 11:30 | close | 4900 | 0.10 | 158.188 | 161.576 | 143.576 | 25.48 | 29155.89 |
14701 | 2023.02.08 11:30 | buy | 4901 | 0.10 | 158.188 | 0.000 | 0.000 | |
14702 | 2023.02.08 11:30 | modify | 4901 | 0.10 | 158.188 | 155.188 | 173.188 | |
14703 | 2023.02.10 11:00 | close | 4901 | 0.10 | 158.098 | 155.188 | 173.188 | -6.53 | 29149.36 |
14704 | 2023.02.10 11:00 | sell | 4902 | 0.10 | 158.098 | 0.000 | 0.000 | |
14705 | 2023.02.10 11:00 | modify | 4902 | 0.10 | 158.098 | 161.098 | 143.098 | |
14706 | 2023.02.13 07:30 | close | 4902 | 0.10 | 159.231 | 161.098 | 143.098 | -76.37 | 29072.99 |
14707 | 2023.02.13 07:30 | buy | 4903 | 0.10 | 159.231 | 0.000 | 0.000 | |
14708 | 2023.02.13 07:30 | modify | 4903 | 0.10 | 159.231 | 156.231 | 174.231 | |
14709 | 2023.02.14 12:00 | close | 4903 | 0.10 | 160.898 | 156.231 | 174.231 | 111.14 | 29184.13 |
14710 | 2023.02.14 12:00 | sell | 4904 | 0.10 | 160.898 | 0.000 | 0.000 | |
14711 | 2023.02.14 12:00 | modify | 4904 | 0.10 | 160.898 | 163.898 | 145.898 | |
14712 | 2023.02.14 16:00 | close | 4904 | 0.10 | 161.517 | 163.898 | 145.898 | -41.94 | 29142.19 |
14713 | 2023.02.14 16:00 | buy | 4905 | 0.10 | 161.517 | 0.000 | 0.000 | |
14714 | 2023.02.14 16:00 | modify | 4905 | 0.10 | 161.517 | 158.517 | 176.517 | |
14715 | 2023.02.15 12:00 | close | 4905 | 0.10 | 161.315 | 158.517 | 176.517 | -14.02 | 29128.17 |
14716 | 2023.02.15 12:00 | sell | 4906 | 0.10 | 161.315 | 0.000 | 0.000 | |
14717 | 2023.02.15 12:00 | modify | 4906 | 0.10 | 161.315 | 164.315 | 146.315 | |
14718 | 2023.02.16 07:30 | close | 4906 | 0.10 | 161.352 | 164.315 | 146.315 | -2.98 | 29125.19 |
14719 | 2023.02.16 07:30 | buy | 4907 | 0.10 | 161.352 | 0.000 | 0.000 | |
14720 | 2023.02.16 07:30 | modify | 4907 | 0.10 | 161.352 | 158.352 | 176.352 | |
14721 | 2023.02.16 17:30 | close | 4907 | 0.10 | 160.922 | 158.352 | 176.352 | -29.29 | 29095.90 |
14722 | 2023.02.16 17:30 | sell | 4908 | 0.10 | 160.922 | 0.000 | 0.000 | |
14723 | 2023.02.16 17:30 | modify | 4908 | 0.10 | 160.922 | 163.922 | 145.922 | |
14724 | 2023.02.17 14:00 | close | 4908 | 0.10 | 161.181 | 163.922 | 145.922 | -17.85 | 29078.05 |
14725 | 2023.02.17 14:00 | buy | 4909 | 0.10 | 161.181 | 0.000 | 0.000 | |
14726 | 2023.02.17 14:00 | modify | 4909 | 0.10 | 161.181 | 158.181 | 176.181 | |
14727 | 2023.02.20 16:00 | close | 4909 | 0.10 | 161.375 | 158.181 | 176.181 | 12.49 | 29090.54 |
14728 | 2023.02.20 16:00 | sell | 4910 | 0.10 | 161.375 | 0.000 | 0.000 | |
14729 | 2023.02.20 16:00 | modify | 4910 | 0.10 | 161.375 | 164.375 | 146.375 | |
14730 | 2023.02.21 02:00 | close | 4910 | 0.10 | 161.738 | 164.375 | 146.375 | -24.80 | 29065.74 |
14731 | 2023.02.21 02:00 | buy | 4911 | 0.10 | 161.738 | 0.000 | 0.000 | |
14732 | 2023.02.21 02:00 | modify | 4911 | 0.10 | 161.738 | 158.738 | 176.738 | |
14733 | 2023.02.22 13:00 | close | 4911 | 0.10 | 162.970 | 158.738 | 176.738 | 82.01 | 29147.75 |
14734 | 2023.02.22 13:00 | sell | 4912 | 0.10 | 162.970 | 0.000 | 0.000 | |
14735 | 2023.02.22 13:00 | modify | 4912 | 0.10 | 162.970 | 165.970 | 147.970 | |
14736 | 2023.02.24 15:00 | close | 4912 | 0.10 | 162.478 | 165.970 | 147.970 | 32.44 | 29180.19 |
14737 | 2023.02.24 15:00 | buy | 4913 | 0.10 | 162.478 | 0.000 | 0.000 | |
14738 | 2023.02.24 15:00 | modify | 4913 | 0.10 | 162.478 | 159.478 | 177.478 | |
14739 | 2023.03.01 02:30 | close | 4913 | 0.10 | 163.900 | 159.478 | 177.478 | 94.73 | 29274.92 |
14740 | 2023.03.01 02:30 | sell | 4914 | 0.10 | 163.900 | 0.000 | 0.000 | |
14741 | 2023.03.01 02:30 | modify | 4914 | 0.10 | 163.900 | 166.900 | 148.900 | |
14742 | 2023.03.02 08:00 | close | 4914 | 0.10 | 163.816 | 166.900 | 148.900 | 5.13 | 29280.05 |
14743 | 2023.03.02 08:00 | buy | 4915 | 0.10 | 163.816 | 0.000 | 0.000 | |
14744 | 2023.03.02 08:00 | modify | 4915 | 0.10 | 163.816 | 160.816 | 178.816 | |
14745 | 2023.03.02 17:30 | close | 4915 | 0.10 | 163.190 | 160.816 | 178.816 | -42.43 | 29237.62 |
14746 | 2023.03.02 17:30 | sell | 4916 | 0.10 | 163.190 | 0.000 | 0.000 | |
14747 | 2023.03.02 17:30 | modify | 4916 | 0.10 | 163.190 | 166.190 | 148.190 | |
14748 | 2023.03.03 11:00 | close | 4916 | 0.10 | 163.445 | 166.190 | 148.190 | -17.58 | 29220.04 |
14749 | 2023.03.03 11:00 | buy | 4917 | 0.10 | 163.445 | 0.000 | 0.000 | |
14750 | 2023.03.03 11:00 | modify | 4917 | 0.10 | 163.445 | 160.445 | 178.445 | |
14751 | 2023.03.03 17:30 | close | 4917 | 0.10 | 163.206 | 160.445 | 178.445 | -16.50 | 29203.54 |
14752 | 2023.03.03 17:30 | sell | 4918 | 0.10 | 163.206 | 0.000 | 0.000 | |
14753 | 2023.03.03 17:30 | modify | 4918 | 0.10 | 163.206 | 166.206 | 148.206 | |
14754 | 2023.03.06 04:00 | close | 4918 | 0.10 | 163.431 | 166.206 | 148.206 | -15.56 | 29187.98 |
14755 | 2023.03.06 04:00 | buy | 4919 | 0.10 | 163.431 | 0.000 | 0.000 | |
14756 | 2023.03.06 04:00 | modify | 4919 | 0.10 | 163.431 | 160.431 | 178.431 | |
14757 | 2023.03.06 13:30 | close | 4919 | 0.10 | 163.306 | 160.431 | 178.431 | -8.87 | 29179.11 |
14758 | 2023.03.06 13:30 | sell | 4920 | 0.10 | 163.306 | 0.000 | 0.000 | |
14759 | 2023.03.06 13:30 | modify | 4920 | 0.10 | 163.306 | 166.306 | 148.306 | |
14760 | 2023.03.06 21:00 | close | 4920 | 0.10 | 163.553 | 166.306 | 148.306 | -17.04 | 29162.07 |
14761 | 2023.03.06 21:00 | buy | 4921 | 0.10 | 163.553 | 0.000 | 0.000 | |
14762 | 2023.03.06 21:00 | modify | 4921 | 0.10 | 163.553 | 160.553 | 178.553 | |
14763 | 2023.03.07 16:00 | close | 4921 | 0.10 | 163.101 | 160.553 | 178.553 | -30.77 | 29131.30 |
14764 | 2023.03.07 16:00 | sell | 4922 | 0.10 | 163.101 | 0.000 | 0.000 | |
14765 | 2023.03.07 16:00 | modify | 4922 | 0.10 | 163.101 | 166.101 | 148.101 | |
14766 | 2023.03.08 13:00 | close | 4922 | 0.10 | 162.699 | 166.101 | 148.101 | 26.42 | 29157.72 |
14767 | 2023.03.08 13:00 | buy | 4923 | 0.10 | 162.699 | 0.000 | 0.000 | |
14768 | 2023.03.08 13:00 | modify | 4923 | 0.10 | 162.699 | 159.699 | 177.699 | |
14769 | 2023.03.08 20:30 | close | 4923 | 0.10 | 162.351 | 159.699 | 177.699 | -23.80 | 29133.92 |
14770 | 2023.03.08 20:30 | sell | 4924 | 0.10 | 162.351 | 0.000 | 0.000 | |
14771 | 2023.03.08 20:30 | modify | 4924 | 0.10 | 162.351 | 165.351 | 147.351 | |
14772 | 2023.03.10 00:30 | close | 4924 | 0.10 | 162.310 | 165.351 | 147.351 | 2.25 | 29136.17 |
14773 | 2023.03.10 00:30 | buy | 4925 | 0.10 | 162.310 | 0.000 | 0.000 | |
14774 | 2023.03.10 00:30 | modify | 4925 | 0.10 | 162.310 | 159.310 | 177.310 | |
14775 | 2023.03.13 01:00 | close | 4925 | 0.10 | 161.867 | 159.310 | 177.310 | -30.17 | 29106.00 |
14776 | 2023.03.13 01:00 | sell | 4926 | 0.10 | 161.867 | 0.000 | 0.000 | |
14777 | 2023.03.13 01:00 | modify | 4926 | 0.10 | 161.867 | 164.867 | 146.867 | |
14778 | 2023.03.14 04:30 | close | 4926 | 0.10 | 162.452 | 164.867 | 146.867 | -39.67 | 29066.33 |
14779 | 2023.03.14 04:30 | buy | 4927 | 0.10 | 162.452 | 0.000 | 0.000 | |
14780 | 2023.03.14 04:30 | modify | 4927 | 0.10 | 162.452 | 159.452 | 177.452 | |
14781 | 2023.03.15 14:00 | close | 4927 | 0.10 | 161.236 | 159.452 | 177.452 | -81.93 | 28984.40 |
14782 | 2023.03.15 14:00 | sell | 4928 | 0.10 | 161.236 | 0.000 | 0.000 | |
14783 | 2023.03.15 14:00 | modify | 4928 | 0.10 | 161.236 | 164.236 | 146.236 | |
14784 | 2023.03.16 22:30 | close | 4928 | 0.10 | 161.816 | 164.236 | 146.236 | -39.33 | 28945.07 |
14785 | 2023.03.16 22:30 | buy | 4929 | 0.10 | 161.816 | 0.000 | 0.000 | |
14786 | 2023.03.16 22:30 | modify | 4929 | 0.10 | 161.816 | 158.816 | 176.816 | |
14787 | 2023.03.17 15:30 | close | 4929 | 0.10 | 160.401 | 158.816 | 176.816 | -95.26 | 28849.81 |
14788 | 2023.03.17 17:30 | sell | 4930 | 0.10 | 160.463 | 0.000 | 0.000 | |
14789 | 2023.03.17 17:30 | modify | 4930 | 0.10 | 160.463 | 163.463 | 145.463 | |
14790 | 2023.03.20 04:00 | close | 4930 | 0.10 | 161.713 | 163.463 | 145.463 | -84.20 | 28765.61 |
14791 | 2023.03.20 23:00 | buy | 4931 | 0.10 | 161.379 | 0.000 | 0.000 | |
14792 | 2023.03.20 23:00 | modify | 4931 | 0.10 | 161.379 | 158.379 | 176.379 | |
14793 | 2023.03.23 02:00 | close | 4931 | 0.10 | 161.242 | 158.379 | 176.379 | -9.67 | 28755.94 |
14794 | 2023.03.23 02:00 | sell | 4932 | 0.10 | 161.242 | 0.000 | 0.000 | |
14795 | 2023.03.23 02:00 | modify | 4932 | 0.10 | 161.242 | 164.242 | 146.242 | |
14796 | 2023.03.23 19:30 | close | 4932 | 0.10 | 161.207 | 164.242 | 146.242 | 1.84 | 28757.78 |
14797 | 2023.03.23 19:30 | buy | 4933 | 0.10 | 161.207 | 0.000 | 0.000 | |
14798 | 2023.03.23 19:30 | modify | 4933 | 0.10 | 161.207 | 158.207 | 176.207 | |
14799 | 2023.03.24 01:00 | close | 4933 | 0.10 | 160.737 | 158.207 | 176.207 | -31.97 | 28725.81 |
14800 | 2023.03.24 01:00 | sell | 4934 | 0.10 | 160.737 | 0.000 | 0.000 | |
14801 | 2023.03.24 01:00 | modify | 4934 | 0.10 | 160.737 | 163.737 | 145.737 | |
14802 | 2023.03.27 03:30 | close | 4934 | 0.10 | 159.870 | 163.737 | 145.737 | 57.56 | 28783.37 |
14803 | 2023.03.27 03:30 | buy | 4935 | 0.10 | 159.870 | 0.000 | 0.000 | |
14804 | 2023.03.27 03:30 | modify | 4935 | 0.10 | 159.870 | 156.870 | 174.870 | |
14805 | 2023.03.28 10:30 | close | 4935 | 0.10 | 161.481 | 156.870 | 174.870 | 107.39 | 28890.76 |
14806 | 2023.03.28 10:30 | sell | 4936 | 0.10 | 161.481 | 0.000 | 0.000 | |
14807 | 2023.03.28 10:30 | modify | 4936 | 0.10 | 161.481 | 164.481 | 146.481 | |
14808 | 2023.03.28 21:00 | close | 4936 | 0.10 | 161.218 | 164.481 | 146.481 | 17.11 | 28907.87 |
14809 | 2023.03.28 21:00 | buy | 4937 | 0.10 | 161.218 | 0.000 | 0.000 | |
14810 | 2023.03.28 21:00 | modify | 4937 | 0.10 | 161.218 | 158.218 | 176.218 | |
14811 | 2023.03.31 03:00 | close | 4937 | 0.10 | 164.976 | 158.218 | 176.218 | 251.17 | 29159.04 |
14812 | 2023.03.31 22:00 | sell | 4938 | 0.10 | 163.666 | 0.000 | 0.000 | |
14813 | 2023.03.31 22:00 | modify | 4938 | 0.10 | 163.666 | 166.666 | 148.666 | |
14814 | 2023.04.03 15:30 | close | 4938 | 0.10 | 164.792 | 166.666 | 148.666 | -75.89 | 29083.15 |
14815 | 2023.04.03 15:30 | buy | 4939 | 0.10 | 164.792 | 0.000 | 0.000 | |
14816 | 2023.04.03 15:30 | modify | 4939 | 0.10 | 164.792 | 161.792 | 179.792 | |
14817 | 2023.04.05 02:00 | close | 4939 | 0.10 | 164.514 | 161.792 | 179.792 | -19.12 | 29064.03 |
14818 | 2023.04.05 02:00 | sell | 4940 | 0.10 | 164.514 | 0.000 | 0.000 | |
14819 | 2023.04.05 02:00 | modify | 4940 | 0.10 | 164.514 | 167.514 | 149.514 | |
14820 | 2023.04.06 15:00 | close | 4940 | 0.10 | 164.044 | 167.514 | 149.514 | 30.97 | 29095.00 |
14821 | 2023.04.06 15:00 | buy | 4941 | 0.10 | 164.044 | 0.000 | 0.000 | |
14822 | 2023.04.06 15:00 | modify | 4941 | 0.10 | 164.044 | 161.044 | 179.044 | |
14823 | 2023.04.12 19:00 | close | 4941 | 0.10 | 166.142 | 161.044 | 179.044 | 140.00 | 29235.00 |
14824 | 2023.04.12 19:00 | sell | 4942 | 0.10 | 166.142 | 0.000 | 0.000 | |
14825 | 2023.04.12 19:00 | modify | 4942 | 0.10 | 166.142 | 169.142 | 151.142 | |
14826 | 2023.04.13 04:00 | close | 4942 | 0.10 | 166.380 | 169.142 | 151.142 | -16.43 | 29218.57 |
14827 | 2023.04.13 04:00 | buy | 4943 | 0.10 | 166.380 | 0.000 | 0.000 | |
14828 | 2023.04.13 04:00 | modify | 4943 | 0.10 | 166.380 | 163.380 | 181.380 | |
14829 | 2023.04.13 19:30 | close | 4943 | 0.10 | 165.874 | 163.380 | 181.380 | -34.39 | 29184.18 |
14830 | 2023.04.13 19:30 | sell | 4944 | 0.10 | 165.874 | 0.000 | 0.000 | |
14831 | 2023.04.13 19:30 | modify | 4944 | 0.10 | 165.874 | 168.874 | 150.874 | |
14832 | 2023.04.17 01:00 | close | 4944 | 0.10 | 166.168 | 168.874 | 150.874 | -20.19 | 29163.99 |
14833 | 2023.04.17 01:00 | buy | 4945 | 0.10 | 166.168 | 0.000 | 0.000 | |
14834 | 2023.04.17 01:00 | modify | 4945 | 0.10 | 166.168 | 163.168 | 181.168 | |
14835 | 2023.04.19 04:00 | close | 4945 | 0.10 | 166.584 | 163.168 | 181.168 | 27.36 | 29191.35 |
14836 | 2023.04.19 09:00 | buy | 4946 | 0.10 | 166.899 | 0.000 | 0.000 | |
14837 | 2023.04.19 09:00 | modify | 4946 | 0.10 | 166.899 | 163.899 | 181.899 | |
14838 | 2023.04.20 10:00 | close | 4946 | 0.10 | 167.296 | 163.899 | 181.899 | 26.08 | 29217.43 |
14839 | 2023.04.24 01:30 | buy | 4947 | 0.10 | 166.858 | 0.000 | 0.000 | |
14840 | 2023.04.24 01:30 | modify | 4947 | 0.10 | 166.858 | 163.858 | 181.858 | |
14841 | 2023.04.25 13:30 | close | 4947 | 0.10 | 167.001 | 163.858 | 181.858 | 9.08 | 29226.51 |
14842 | 2023.04.25 13:30 | sell | 4948 | 0.10 | 167.001 | 0.000 | 0.000 | |
14843 | 2023.04.25 13:30 | modify | 4948 | 0.10 | 167.001 | 170.001 | 152.001 | |
14844 | 2023.04.26 14:30 | close | 4948 | 0.10 | 166.290 | 170.001 | 152.001 | 47.10 | 29273.61 |
14845 | 2023.04.26 14:30 | buy | 4949 | 0.10 | 166.290 | 0.000 | 0.000 | |
14846 | 2023.04.26 14:30 | modify | 4949 | 0.10 | 166.290 | 163.290 | 181.290 | |
14847 | 2023.04.28 16:30 | close | 4949 | 0.10 | 169.861 | 163.290 | 181.290 | 238.65 | 29512.26 |
14848 | 2023.05.02 16:30 | sell | 4950 | 0.10 | 171.277 | 0.000 | 0.000 | |
14849 | 2023.05.02 16:30 | modify | 4950 | 0.10 | 171.277 | 174.277 | 156.277 | |
14850 | 2023.05.05 11:00 | close | 4950 | 0.10 | 169.045 | 174.277 | 156.277 | 148.95 | 29661.21 |
14851 | 2023.05.05 11:00 | buy | 4951 | 0.10 | 169.045 | 0.000 | 0.000 | |
14852 | 2023.05.05 11:00 | modify | 4951 | 0.10 | 169.045 | 166.045 | 184.045 | |
14853 | 2023.05.09 02:00 | close | 4951 | 0.10 | 170.329 | 166.045 | 184.045 | 85.49 | 29746.70 |
14854 | 2023.05.09 02:00 | sell | 4952 | 0.10 | 170.329 | 0.000 | 0.000 | |
14855 | 2023.05.09 02:00 | modify | 4952 | 0.10 | 170.329 | 173.329 | 155.329 | |
14856 | 2023.05.09 23:00 | close | 4952 | 0.10 | 170.686 | 173.329 | 155.329 | -24.41 | 29722.29 |
14857 | 2023.05.09 23:00 | buy | 4953 | 0.10 | 170.686 | 0.000 | 0.000 | |
14858 | 2023.05.09 23:00 | modify | 4953 | 0.10 | 170.686 | 167.686 | 185.686 | |
14859 | 2023.05.10 18:00 | close | 4953 | 0.10 | 169.612 | 167.686 | 185.686 | -72.43 | 29649.86 |
14860 | 2023.05.10 18:00 | sell | 4954 | 0.10 | 169.612 | 0.000 | 0.000 | |
14861 | 2023.05.10 18:00 | modify | 4954 | 0.10 | 169.612 | 172.612 | 154.612 | |
14862 | 2023.05.12 13:00 | close | 4954 | 0.10 | 168.777 | 172.612 | 154.612 | 55.41 | 29705.27 |
14863 | 2023.05.12 13:00 | buy | 4955 | 0.10 | 168.777 | 0.000 | 0.000 | |
14864 | 2023.05.12 13:00 | modify | 4955 | 0.10 | 168.777 | 165.777 | 183.777 | |
14865 | 2023.05.16 11:30 | close | 4955 | 0.10 | 170.028 | 165.777 | 183.777 | 83.28 | 29788.55 |
14866 | 2023.05.16 11:30 | sell | 4956 | 0.10 | 170.028 | 0.000 | 0.000 | |
14867 | 2023.05.16 11:30 | modify | 4956 | 0.10 | 170.028 | 173.028 | 155.028 | |
14868 | 2023.05.16 22:30 | close | 4956 | 0.10 | 170.215 | 173.028 | 155.028 | -13.02 | 29775.53 |
14869 | 2023.05.16 22:30 | buy | 4957 | 0.10 | 170.215 | 0.000 | 0.000 | |
14870 | 2023.05.16 22:30 | modify | 4957 | 0.10 | 170.215 | 167.215 | 185.215 | |
14871 | 2023.05.18 15:00 | close | 4957 | 0.10 | 171.483 | 167.215 | 185.215 | 84.42 | 29859.95 |
14872 | 2023.05.18 15:00 | sell | 4958 | 0.10 | 171.483 | 0.000 | 0.000 | |
14873 | 2023.05.18 15:00 | modify | 4958 | 0.10 | 171.483 | 174.483 | 156.483 | |
14874 | 2023.05.18 22:30 | close | 4958 | 0.10 | 172.066 | 174.483 | 156.483 | -39.54 | 29820.41 |
14875 | 2023.05.18 22:30 | buy | 4959 | 0.10 | 172.066 | 0.000 | 0.000 | |
14876 | 2023.05.18 22:30 | modify | 4959 | 0.10 | 172.066 | 169.066 | 187.066 | |
14877 | 2023.05.19 12:00 | close | 4959 | 0.10 | 171.458 | 169.066 | 187.066 | -41.22 | 29779.19 |
14878 | 2023.05.19 12:00 | sell | 4960 | 0.10 | 171.458 | 0.000 | 0.000 | |
14879 | 2023.05.19 12:00 | modify | 4960 | 0.10 | 171.458 | 174.458 | 156.458 | |
14880 | 2023.05.19 22:00 | close | 4960 | 0.10 | 171.923 | 174.458 | 156.458 | -31.63 | 29747.56 |
14881 | 2023.05.19 22:00 | buy | 4961 | 0.10 | 171.923 | 0.000 | 0.000 | |
14882 | 2023.05.19 22:00 | modify | 4961 | 0.10 | 171.923 | 168.923 | 186.923 | |
14883 | 2023.05.22 04:30 | close | 4961 | 0.10 | 171.548 | 168.923 | 186.923 | -25.61 | 29721.95 |
14884 | 2023.05.22 04:30 | sell | 4962 | 0.10 | 171.548 | 0.000 | 0.000 | |
14885 | 2023.05.22 04:30 | modify | 4962 | 0.10 | 171.548 | 174.548 | 156.548 | |
14886 | 2023.05.22 17:30 | close | 4962 | 0.10 | 172.235 | 174.548 | 156.548 | -46.51 | 29675.44 |
14887 | 2023.05.22 17:30 | buy | 4963 | 0.10 | 172.235 | 0.000 | 0.000 | |
14888 | 2023.05.22 17:30 | modify | 4963 | 0.10 | 172.235 | 169.235 | 187.235 | |
14889 | 2023.05.23 13:00 | close | 4963 | 0.10 | 171.454 | 169.235 | 187.235 | -52.81 | 29622.63 |
14890 | 2023.05.23 13:00 | sell | 4964 | 0.10 | 171.454 | 0.000 | 0.000 | |
14891 | 2023.05.23 13:00 | modify | 4964 | 0.10 | 171.454 | 174.454 | 156.454 | |
14892 | 2023.05.24 03:30 | close | 4964 | 0.10 | 172.196 | 174.454 | 156.454 | -50.18 | 29572.45 |
14893 | 2023.05.24 03:30 | buy | 4965 | 0.10 | 172.196 | 0.000 | 0.000 | |
14894 | 2023.05.24 03:30 | modify | 4965 | 0.10 | 172.196 | 169.196 | 187.196 | |
14895 | 2023.05.24 15:00 | close | 4965 | 0.10 | 171.555 | 169.196 | 187.196 | -43.42 | 29529.03 |
14896 | 2023.05.24 15:00 | sell | 4966 | 0.10 | 171.555 | 0.000 | 0.000 | |
14897 | 2023.05.24 15:00 | modify | 4966 | 0.10 | 171.555 | 174.555 | 156.555 | |
14898 | 2023.05.25 01:30 | close | 4966 | 0.10 | 172.350 | 174.555 | 156.555 | -53.74 | 29475.29 |
14899 | 2023.05.25 01:30 | buy | 4967 | 0.10 | 172.350 | 0.000 | 0.000 | |
14900 | 2023.05.25 01:30 | modify | 4967 | 0.10 | 172.350 | 169.350 | 187.350 | |
14901 | 2023.05.26 11:00 | close | 4967 | 0.10 | 172.293 | 169.350 | 187.350 | -4.32 | 29470.97 |
14902 | 2023.05.26 14:00 | buy | 4968 | 0.10 | 172.944 | 0.000 | 0.000 | |
14903 | 2023.05.26 14:00 | modify | 4968 | 0.10 | 172.944 | 169.944 | 187.944 | |
14904 | 2023.05.29 15:00 | close | 4968 | 0.10 | 173.114 | 169.944 | 187.944 | 10.88 | 29481.85 |
14905 | 2023.05.29 15:00 | sell | 4969 | 0.10 | 173.114 | 0.000 | 0.000 | |
14906 | 2023.05.29 15:00 | modify | 4969 | 0.10 | 173.114 | 176.114 | 158.114 | |
14907 | 2023.05.30 04:00 | close | 4969 | 0.10 | 173.346 | 176.114 | 158.114 | -16.04 | 29465.81 |
14908 | 2023.05.30 04:00 | buy | 4970 | 0.10 | 173.346 | 0.000 | 0.000 | |
14909 | 2023.05.30 04:00 | modify | 4970 | 0.10 | 173.346 | 170.346 | 188.346 | |
14910 | 2023.05.31 02:00 | close | 4970 | 0.10 | 173.407 | 170.346 | 188.346 | 3.59 | 29469.40 |
14911 | 2023.05.31 02:00 | sell | 4971 | 0.10 | 173.407 | 0.000 | 0.000 | |
14912 | 2023.05.31 02:00 | modify | 4971 | 0.10 | 173.407 | 176.407 | 158.407 | |
14913 | 2023.06.01 02:00 | close | 4971 | 0.10 | 173.216 | 176.407 | 158.407 | 12.29 | 29481.69 |
14914 | 2023.06.01 02:00 | buy | 4972 | 0.10 | 173.216 | 0.000 | 0.000 | |
14915 | 2023.06.01 02:00 | modify | 4972 | 0.10 | 173.216 | 170.216 | 188.216 | |
14916 | 2023.06.05 11:30 | close | 4972 | 0.10 | 173.952 | 170.216 | 188.216 | 48.79 | 29530.48 |
14917 | 2023.06.07 01:00 | buy | 4973 | 0.10 | 173.435 | 0.000 | 0.000 | |
14918 | 2023.06.07 01:00 | modify | 4973 | 0.10 | 173.435 | 170.435 | 188.435 | |
14919 | 2023.06.07 09:30 | close | 4973 | 0.10 | 172.863 | 170.435 | 188.435 | -38.81 | 29491.67 |
14920 | 2023.06.07 09:30 | sell | 4974 | 0.10 | 172.863 | 0.000 | 0.000 | |
14921 | 2023.06.07 09:30 | modify | 4974 | 0.10 | 172.863 | 175.863 | 157.863 | |
14922 | 2023.06.07 17:30 | close | 4974 | 0.10 | 174.222 | 175.863 | 157.863 | -91.49 | 29400.18 |
14923 | 2023.06.07 18:30 | buy | 4975 | 0.10 | 174.255 | 0.000 | 0.000 | |
14924 | 2023.06.07 18:30 | modify | 4975 | 0.10 | 174.255 | 171.255 | 189.255 | |
14925 | 2023.06.08 15:30 | close | 4975 | 0.10 | 174.148 | 171.255 | 189.255 | -7.67 | 29392.51 |
14926 | 2023.06.08 15:30 | sell | 4976 | 0.10 | 174.148 | 0.000 | 0.000 | |
14927 | 2023.06.08 15:30 | modify | 4976 | 0.10 | 174.148 | 177.148 | 159.148 | |
14928 | 2023.06.08 21:00 | close | 4976 | 0.10 | 174.400 | 177.148 | 159.148 | -17.37 | 29375.14 |
14929 | 2023.06.08 21:00 | buy | 4977 | 0.10 | 174.400 | 0.000 | 0.000 | |
14930 | 2023.06.08 21:00 | modify | 4977 | 0.10 | 174.400 | 171.400 | 189.400 | |
14931 | 2023.06.12 16:30 | close | 4977 | 0.10 | 174.775 | 171.400 | 189.400 | 24.61 | 29399.75 |
14932 | 2023.06.12 16:30 | sell | 4978 | 0.10 | 174.775 | 0.000 | 0.000 | |
14933 | 2023.06.12 16:30 | modify | 4978 | 0.10 | 174.775 | 177.775 | 159.775 | |
14934 | 2023.06.13 12:00 | close | 4978 | 0.10 | 175.329 | 177.775 | 159.775 | -37.60 | 29362.15 |
14935 | 2023.06.13 12:00 | buy | 4979 | 0.10 | 175.329 | 0.000 | 0.000 | |
14936 | 2023.06.13 12:00 | modify | 4979 | 0.10 | 175.329 | 172.329 | 190.329 | |
14937 | 2023.06.15 10:30 | close | 4979 | 0.10 | 178.883 | 172.329 | 190.329 | 237.51 | 29599.66 |
14938 | 2023.06.19 16:00 | sell | 4980 | 0.10 | 181.711 | 0.000 | 0.000 | |
14939 | 2023.06.19 16:00 | modify | 4980 | 0.10 | 181.711 | 184.711 | 166.711 | |
14940 | 2023.06.21 09:30 | close | 4980 | 0.10 | 181.354 | 184.711 | 166.711 | 23.41 | 29623.07 |
14941 | 2023.06.21 09:30 | buy | 4981 | 0.10 | 181.354 | 0.000 | 0.000 | |
14942 | 2023.06.21 09:30 | modify | 4981 | 0.10 | 181.354 | 178.354 | 196.354 | |
14943 | 2023.06.21 14:00 | close | 4981 | 0.10 | 180.089 | 178.354 | 196.354 | -85.21 | 29537.86 |
14944 | 2023.06.23 14:30 | sell | 4982 | 0.10 | 182.131 | 0.000 | 0.000 | |
14945 | 2023.06.23 14:30 | modify | 4982 | 0.10 | 182.131 | 185.131 | 167.131 | |
14946 | 2023.06.23 20:30 | close | 4982 | 0.10 | 182.794 | 185.131 | 167.131 | -44.89 | 29492.97 |
14947 | 2023.06.23 20:30 | buy | 4983 | 0.10 | 182.794 | 0.000 | 0.000 | |
14948 | 2023.06.23 20:30 | modify | 4983 | 0.10 | 182.794 | 179.794 | 197.794 | |
14949 | 2023.06.26 14:30 | close | 4983 | 0.10 | 181.819 | 179.794 | 197.794 | -65.79 | 29427.18 |
14950 | 2023.06.26 14:30 | sell | 4984 | 0.10 | 181.819 | 0.000 | 0.000 | |
14951 | 2023.06.26 14:30 | modify | 4984 | 0.10 | 181.819 | 184.819 | 166.819 | |
14952 | 2023.06.27 04:00 | close | 4984 | 0.10 | 182.331 | 184.819 | 166.819 | -34.78 | 29392.40 |
14953 | 2023.06.27 04:00 | buy | 4985 | 0.10 | 182.331 | 0.000 | 0.000 | |
14954 | 2023.06.27 04:00 | modify | 4985 | 0.10 | 182.331 | 179.331 | 197.331 | |
14955 | 2023.06.28 13:00 | close | 4985 | 0.10 | 182.854 | 179.331 | 197.331 | 34.53 | 29426.93 |
14956 | 2023.06.28 13:00 | sell | 4986 | 0.10 | 182.854 | 0.000 | 0.000 | |
14957 | 2023.06.28 13:00 | modify | 4986 | 0.10 | 182.854 | 185.854 | 167.854 | |
14958 | 2023.06.29 15:30 | close | 4986 | 0.10 | 182.616 | 185.854 | 167.854 | 15.44 | 29442.37 |
14959 | 2023.06.29 15:30 | buy | 4987 | 0.10 | 182.616 | 0.000 | 0.000 | |
14960 | 2023.06.29 15:30 | modify | 4987 | 0.10 | 182.616 | 179.616 | 197.616 | |
14961 | 2023.07.04 12:30 | close | 4987 | 0.10 | 183.308 | 179.616 | 197.616 | 45.84 | 29488.21 |
14962 | 2023.07.04 17:00 | buy | 4988 | 0.10 | 183.690 | 0.000 | 0.000 | |
14963 | 2023.07.04 17:00 | modify | 4988 | 0.10 | 183.690 | 180.690 | 198.690 | |
14964 | 2023.07.05 12:00 | close | 4988 | 0.10 | 183.506 | 180.690 | 198.690 | -12.83 | 29475.38 |
14965 | 2023.07.05 12:00 | sell | 4989 | 0.10 | 183.506 | 0.000 | 0.000 | |
14966 | 2023.07.05 12:00 | modify | 4989 | 0.10 | 183.506 | 186.506 | 168.506 | |
14967 | 2023.07.06 02:00 | close | 4989 | 0.10 | 183.633 | 186.506 | 168.506 | -9.00 | 29466.38 |
14968 | 2023.07.06 06:30 | sell | 4990 | 0.10 | 183.134 | 0.000 | 0.000 | |
14969 | 2023.07.06 06:30 | modify | 4990 | 0.10 | 183.134 | 186.134 | 168.134 | |
14970 | 2023.07.06 21:30 | close | 4990 | 0.10 | 183.680 | 186.134 | 168.134 | -37.06 | 29429.32 |
14971 | 2023.07.06 21:30 | buy | 4991 | 0.10 | 183.680 | 0.000 | 0.000 | |
14972 | 2023.07.06 21:30 | modify | 4991 | 0.10 | 183.680 | 180.680 | 198.680 | |
14973 | 2023.07.07 10:00 | close | 4991 | 0.10 | 182.667 | 180.680 | 198.680 | -68.34 | 29360.98 |
14974 | 2023.07.07 10:00 | sell | 4992 | 0.10 | 182.667 | 0.000 | 0.000 | |
14975 | 2023.07.07 10:00 | modify | 4992 | 0.10 | 182.667 | 185.667 | 167.667 | |
14976 | 2023.07.10 08:00 | close | 4992 | 0.10 | 183.190 | 185.667 | 167.667 | -35.52 | 29325.46 |
14977 | 2023.07.10 08:00 | buy | 4993 | 0.10 | 183.190 | 0.000 | 0.000 | |
14978 | 2023.07.10 08:00 | modify | 4993 | 0.10 | 183.190 | 180.190 | 198.190 | |
14979 | 2023.07.10 14:30 | close | 4993 | 0.10 | 181.878 | 180.190 | 198.190 | -88.36 | 29237.10 |
14980 | 2023.07.10 16:30 | sell | 4994 | 0.10 | 181.269 | 0.000 | 0.000 | |
14981 | 2023.07.10 16:30 | modify | 4994 | 0.10 | 181.269 | 184.269 | 166.269 | |
14982 | 2023.07.12 02:30 | close | 4994 | 0.10 | 181.345 | 184.269 | 166.269 | -5.59 | 29231.51 |
14983 | 2023.07.12 02:30 | buy | 4995 | 0.10 | 181.345 | 0.000 | 0.000 | |
14984 | 2023.07.12 02:30 | modify | 4995 | 0.10 | 181.345 | 178.345 | 196.345 | |
14985 | 2023.07.12 05:00 | close | 4995 | 0.10 | 180.739 | 178.345 | 196.345 | -41.08 | 29190.43 |
14986 | 2023.07.12 05:00 | sell | 4996 | 0.10 | 180.739 | 0.000 | 0.000 | |
14987 | 2023.07.12 05:00 | modify | 4996 | 0.10 | 180.739 | 183.739 | 165.739 | |
14988 | 2023.07.13 12:00 | close | 4996 | 0.10 | 180.511 | 183.739 | 165.739 | 14.77 | 29205.20 |
14989 | 2023.07.13 12:00 | buy | 4997 | 0.10 | 180.511 | 0.000 | 0.000 | |
14990 | 2023.07.13 12:00 | modify | 4997 | 0.10 | 180.511 | 177.511 | 195.511 | |
14991 | 2023.07.14 11:00 | close | 4997 | 0.10 | 181.286 | 177.511 | 195.511 | 51.40 | 29256.60 |
14992 | 2023.07.14 11:00 | sell | 4998 | 0.10 | 181.286 | 0.000 | 0.000 | |
14993 | 2023.07.14 11:00 | modify | 4998 | 0.10 | 181.286 | 184.286 | 166.286 | |
14994 | 2023.07.14 16:00 | close | 4998 | 0.10 | 182.037 | 184.286 | 166.286 | -50.78 | 29205.82 |
14995 | 2023.07.14 16:00 | buy | 4999 | 0.10 | 182.037 | 0.000 | 0.000 | |
14996 | 2023.07.14 16:00 | modify | 4999 | 0.10 | 182.037 | 179.037 | 197.037 | |
14997 | 2023.07.17 08:30 | close | 4999 | 0.10 | 181.364 | 179.037 | 197.037 | -45.57 | 29160.25 |
14998 | 2023.07.17 08:30 | sell | 5000 | 0.10 | 181.364 | 0.000 | 0.000 | |
14999 | 2023.07.17 08:30 | modify | 5000 | 0.10 | 181.364 | 184.364 | 166.364 | |
15000 | 2023.07.18 01:00 | close | 5000 | 0.10 | 181.355 | 184.364 | 166.364 | 0.10 | 29160.35 |
15001 | 2023.07.18 01:00 | buy | 5001 | 0.10 | 181.355 | 0.000 | 0.000 | |
15002 | 2023.07.18 01:00 | modify | 5001 | 0.10 | 181.355 | 178.355 | 196.355 | |
15003 | 2023.07.18 08:30 | close | 5001 | 0.10 | 181.159 | 178.355 | 196.355 | -13.62 | 29146.73 |
15004 | 2023.07.18 08:30 | sell | 5002 | 0.10 | 181.159 | 0.000 | 0.000 | |
15005 | 2023.07.18 08:30 | modify | 5002 | 0.10 | 181.159 | 184.159 | 166.159 | |
15006 | 2023.07.19 08:30 | close | 5002 | 0.10 | 181.423 | 184.159 | 166.159 | -18.18 | 29128.55 |
15007 | 2023.07.19 08:30 | buy | 5003 | 0.10 | 181.423 | 0.000 | 0.000 | |
15008 | 2023.07.19 08:30 | modify | 5003 | 0.10 | 181.423 | 178.423 | 196.423 | |
15009 | 2023.07.19 10:00 | close | 5003 | 0.10 | 180.755 | 178.423 | 196.423 | -45.24 | 29083.31 |
15010 | 2023.07.19 10:00 | sell | 5004 | 0.10 | 180.755 | 0.000 | 0.000 | |
15011 | 2023.07.19 10:00 | modify | 5004 | 0.10 | 180.755 | 183.755 | 165.755 | |
15012 | 2023.07.20 09:30 | close | 5004 | 0.10 | 180.427 | 183.755 | 165.755 | 21.46 | 29104.77 |
15013 | 2023.07.20 09:30 | buy | 5005 | 0.10 | 180.427 | 0.000 | 0.000 | |
15014 | 2023.07.20 09:30 | modify | 5005 | 0.10 | 180.427 | 177.427 | 195.427 | |
15015 | 2023.07.20 11:00 | close | 5005 | 0.10 | 180.258 | 177.427 | 195.427 | -11.81 | 29092.96 |
15016 | 2023.07.20 11:00 | sell | 5006 | 0.10 | 180.258 | 0.000 | 0.000 | |
15017 | 2023.07.20 11:00 | modify | 5006 | 0.10 | 180.258 | 183.258 | 165.258 | |
15018 | 2023.07.21 04:00 | close | 5006 | 0.10 | 180.267 | 183.258 | 165.258 | -1.11 | 29091.85 |
15019 | 2023.07.21 04:00 | buy | 5007 | 0.10 | 180.267 | 0.000 | 0.000 | |
15020 | 2023.07.21 04:00 | modify | 5007 | 0.10 | 180.267 | 177.267 | 195.267 | |
15021 | 2023.07.24 11:30 | close | 5007 | 0.10 | 181.798 | 177.267 | 195.267 | 102.03 | 29193.88 |
15022 | 2023.07.24 11:30 | sell | 5008 | 0.10 | 181.798 | 0.000 | 0.000 | |
15023 | 2023.07.24 11:30 | modify | 5008 | 0.10 | 181.798 | 184.798 | 166.798 | |
15024 | 2023.07.25 09:00 | close | 5008 | 0.10 | 181.591 | 184.798 | 166.798 | 13.36 | 29207.24 |
15025 | 2023.07.26 13:30 | sell | 5009 | 0.10 | 181.281 | 0.000 | 0.000 | |
15026 | 2023.07.26 13:30 | modify | 5009 | 0.10 | 181.281 | 184.281 | 166.281 | |
15027 | 2023.07.27 04:30 | close | 5009 | 0.10 | 181.597 | 184.281 | 166.281 | -21.66 | 29185.58 |
15028 | 2023.07.27 04:30 | buy | 5010 | 0.10 | 181.597 | 0.000 | 0.000 | |
15029 | 2023.07.27 04:30 | modify | 5010 | 0.10 | 181.597 | 178.597 | 196.597 | |
15030 | 2023.07.27 16:30 | close | 5010 | 0.10 | 181.142 | 178.597 | 196.597 | -30.97 | 29154.61 |
15031 | 2023.07.27 16:30 | sell | 5011 | 0.10 | 181.142 | 0.000 | 0.000 | |
15032 | 2023.07.27 16:30 | modify | 5011 | 0.10 | 181.142 | 184.142 | 166.142 | |
15033 | 2023.07.27 17:30 | close | 5011 | 0.10 | 181.061 | 184.142 | 166.142 | 4.93 | 29159.54 |
15034 | 2023.07.27 17:30 | buy | 5012 | 0.10 | 181.061 | 0.000 | 0.000 | |
15035 | 2023.07.27 17:30 | modify | 5012 | 0.10 | 181.061 | 178.061 | 196.061 | |
15036 | 2023.07.27 20:30 | close | 5012 | 0.10 | 179.324 | 178.061 | 196.061 | -116.82 | 29042.72 |
15037 | 2023.07.27 20:30 | sell | 5013 | 0.10 | 179.324 | 0.000 | 0.000 | |
15038 | 2023.07.27 20:30 | modify | 5013 | 0.10 | 179.324 | 182.324 | 164.324 | |
15039 | 2023.07.28 17:00 | close | 5013 | 0.10 | 180.614 | 182.324 | 164.324 | -86.87 | 28955.85 |
15040 | 2023.07.28 18:30 | buy | 5014 | 0.10 | 180.569 | 0.000 | 0.000 | |
15041 | 2023.07.28 18:30 | modify | 5014 | 0.10 | 180.569 | 177.569 | 195.569 | |
15042 | 2023.08.02 05:00 | close | 5014 | 0.10 | 182.997 | 177.569 | 195.569 | 162.11 | 29117.96 |
15043 | 2023.08.02 05:00 | sell | 5015 | 0.10 | 182.997 | 0.000 | 0.000 | |
15044 | 2023.08.02 05:00 | modify | 5015 | 0.10 | 182.997 | 185.997 | 167.997 | |
15045 | 2023.08.02 06:00 | close | 5015 | 0.10 | 183.016 | 185.997 | 167.997 | -1.78 | 29116.18 |
15046 | 2023.08.02 06:00 | buy | 5016 | 0.10 | 183.016 | 0.000 | 0.000 | |
15047 | 2023.08.02 06:00 | modify | 5016 | 0.10 | 183.016 | 180.016 | 198.016 | |
15048 | 2023.08.02 09:00 | close | 5016 | 0.10 | 182.493 | 180.016 | 198.016 | -35.53 | 29080.65 |
15049 | 2023.08.02 09:00 | sell | 5017 | 0.10 | 182.493 | 0.000 | 0.000 | |
15050 | 2023.08.02 09:00 | modify | 5017 | 0.10 | 182.493 | 185.493 | 167.493 | |
15051 | 2023.08.03 08:30 | close | 5017 | 0.10 | 182.754 | 185.493 | 167.493 | -17.97 | 29062.68 |
15052 | 2023.08.03 08:30 | buy | 5018 | 0.10 | 182.754 | 0.000 | 0.000 | |
15053 | 2023.08.03 08:30 | modify | 5018 | 0.10 | 182.754 | 179.754 | 197.754 | |
15054 | 2023.08.03 11:00 | close | 5018 | 0.10 | 181.312 | 179.754 | 197.754 | -97.07 | 28965.61 |
15055 | 2023.08.03 11:30 | sell | 5019 | 0.10 | 181.589 | 0.000 | 0.000 | |
15056 | 2023.08.03 11:30 | modify | 5019 | 0.10 | 181.589 | 184.589 | 166.589 | |
15057 | 2023.08.04 08:30 | close | 5019 | 0.10 | 181.288 | 184.589 | 166.589 | 19.66 | 28985.27 |
15058 | 2023.08.04 08:30 | buy | 5020 | 0.10 | 181.288 | 0.000 | 0.000 | |
15059 | 2023.08.04 08:30 | modify | 5020 | 0.10 | 181.288 | 178.288 | 196.288 | |
15060 | 2023.08.04 18:30 | close | 5020 | 0.10 | 181.118 | 178.288 | 196.288 | -11.88 | 28973.39 |
15061 | 2023.08.04 18:30 | sell | 5021 | 0.10 | 181.118 | 0.000 | 0.000 | |
15062 | 2023.08.04 18:30 | modify | 5021 | 0.10 | 181.118 | 184.118 | 166.118 | |
15063 | 2023.08.07 15:00 | close | 5021 | 0.10 | 181.216 | 184.118 | 166.118 | -7.06 | 28966.33 |
15064 | 2023.08.07 15:00 | buy | 5022 | 0.10 | 181.216 | 0.000 | 0.000 | |
15065 | 2023.08.07 15:00 | modify | 5022 | 0.10 | 181.216 | 178.216 | 196.216 | |
15066 | 2023.08.08 19:00 | close | 5022 | 0.10 | 182.206 | 178.216 | 196.216 | 65.80 | 29032.13 |
15067 | 2023.08.08 19:00 | sell | 5023 | 0.10 | 182.206 | 0.000 | 0.000 | |
15068 | 2023.08.08 19:00 | modify | 5023 | 0.10 | 182.206 | 185.206 | 167.206 | |
15069 | 2023.08.09 04:00 | close | 5023 | 0.10 | 182.662 | 185.206 | 167.206 | -31.03 | 29001.10 |
15070 | 2023.08.09 04:00 | buy | 5024 | 0.10 | 182.662 | 0.000 | 0.000 | |
15071 | 2023.08.09 04:00 | modify | 5024 | 0.10 | 182.662 | 179.662 | 197.662 | |
15072 | 2023.08.09 23:00 | close | 5024 | 0.10 | 182.801 | 179.662 | 197.662 | 8.81 | 29009.91 |
15073 | 2023.08.09 23:00 | sell | 5025 | 0.10 | 182.801 | 0.000 | 0.000 | |
15074 | 2023.08.09 23:00 | modify | 5025 | 0.10 | 182.801 | 185.801 | 167.801 | |
15075 | 2023.08.09 23:30 | close | 5025 | 0.10 | 182.813 | 185.801 | 167.801 | -1.30 | 29008.61 |
15076 | 2023.08.09 23:30 | buy | 5026 | 0.10 | 182.813 | 0.000 | 0.000 | |
15077 | 2023.08.09 23:30 | modify | 5026 | 0.10 | 182.813 | 179.813 | 197.813 | |
15078 | 2023.08.11 08:00 | close | 5026 | 0.10 | 183.483 | 179.813 | 197.813 | 44.37 | 29052.98 |
15079 | 2023.08.11 13:30 | buy | 5027 | 0.10 | 183.816 | 0.000 | 0.000 | |
15080 | 2023.08.11 13:30 | modify | 5027 | 0.10 | 183.816 | 180.816 | 198.816 | |
15081 | 2023.08.14 09:30 | close | 5027 | 0.10 | 183.624 | 180.816 | 198.816 | -13.35 | 29039.63 |
15082 | 2023.08.14 09:30 | sell | 5028 | 0.10 | 183.624 | 0.000 | 0.000 | |
15083 | 2023.08.14 09:30 | modify | 5028 | 0.10 | 183.624 | 186.624 | 168.624 | |
15084 | 2023.08.14 19:00 | close | 5028 | 0.10 | 184.396 | 186.624 | 168.624 | -52.19 | 28987.44 |
15085 | 2023.08.14 19:00 | buy | 5029 | 0.10 | 184.396 | 0.000 | 0.000 | |
15086 | 2023.08.14 19:00 | modify | 5029 | 0.10 | 184.396 | 181.396 | 199.396 | |
15087 | 2023.08.16 07:00 | close | 5029 | 0.10 | 184.744 | 181.396 | 199.396 | 22.80 | 29010.24 |
15088 | 2023.08.16 07:00 | sell | 5030 | 0.10 | 184.744 | 0.000 | 0.000 | |
15089 | 2023.08.16 07:00 | modify | 5030 | 0.10 | 184.744 | 187.744 | 169.744 | |
15090 | 2023.08.16 13:30 | close | 5030 | 0.10 | 185.611 | 187.744 | 169.744 | -58.55 | 28951.69 |
15091 | 2023.08.16 13:30 | buy | 5031 | 0.10 | 185.611 | 0.000 | 0.000 | |
15092 | 2023.08.16 13:30 | modify | 5031 | 0.10 | 185.611 | 182.611 | 200.611 | |
15093 | 2023.08.17 22:00 | close | 5031 | 0.10 | 186.003 | 182.611 | 200.611 | 25.76 | 28977.45 |
15094 | 2023.08.17 22:00 | sell | 5032 | 0.10 | 186.003 | 0.000 | 0.000 | |
15095 | 2023.08.17 22:00 | modify | 5032 | 0.10 | 186.003 | 189.003 | 171.003 | |
15096 | 2023.08.21 06:30 | close | 5032 | 0.10 | 185.237 | 189.003 | 171.003 | 50.79 | 29028.24 |
15097 | 2023.08.21 06:30 | buy | 5033 | 0.10 | 185.237 | 0.000 | 0.000 | |
15098 | 2023.08.21 06:30 | modify | 5033 | 0.10 | 185.237 | 182.237 | 200.237 | |
15099 | 2023.08.22 15:30 | close | 5033 | 0.10 | 186.021 | 182.237 | 200.237 | 52.00 | 29080.24 |
15100 | 2023.08.22 15:30 | sell | 5034 | 0.10 | 186.021 | 0.000 | 0.000 | |
15101 | 2023.08.22 15:30 | modify | 5034 | 0.10 | 186.021 | 189.021 | 171.021 | |
15102 | 2023.08.24 09:30 | close | 5034 | 0.10 | 184.464 | 189.021 | 171.021 | 103.76 | 29184.00 |
15103 | 2023.08.24 09:30 | buy | 5035 | 0.10 | 184.464 | 0.000 | 0.000 | |
15104 | 2023.08.24 09:30 | modify | 5035 | 0.10 | 184.464 | 181.464 | 199.464 | |
15105 | 2023.08.24 21:30 | close | 5035 | 0.10 | 183.958 | 181.464 | 199.464 | -34.39 | 29149.61 |
15106 | 2023.08.24 21:30 | sell | 5036 | 0.10 | 183.958 | 0.000 | 0.000 | |
15107 | 2023.08.24 21:30 | modify | 5036 | 0.10 | 183.958 | 186.958 | 168.958 | |
15108 | 2023.08.25 18:30 | close | 5036 | 0.10 | 183.970 | 186.958 | 168.958 | -1.30 | 29148.31 |
15109 | 2023.08.25 18:30 | buy | 5037 | 0.10 | 183.970 | 0.000 | 0.000 | |
15110 | 2023.08.25 18:30 | modify | 5037 | 0.10 | 183.970 | 180.970 | 198.970 | |
15111 | 2023.08.29 21:00 | close | 5037 | 0.10 | 184.156 | 180.970 | 198.970 | 11.95 | 29160.26 |
15112 | 2023.08.29 21:00 | sell | 5038 | 0.10 | 184.156 | 0.000 | 0.000 | |
15113 | 2023.08.29 21:00 | modify | 5038 | 0.10 | 184.156 | 187.156 | 169.156 | |
15114 | 2023.08.30 11:30 | close | 5038 | 0.10 | 185.139 | 187.156 | 169.156 | -66.32 | 29093.94 |
15115 | 2023.08.30 11:30 | buy | 5039 | 0.10 | 185.139 | 0.000 | 0.000 | |
15116 | 2023.08.30 11:30 | modify | 5039 | 0.10 | 185.139 | 182.139 | 200.139 | |
15117 | 2023.08.31 12:30 | close | 5039 | 0.10 | 184.938 | 182.139 | 200.139 | -13.96 | 29079.98 |
15118 | 2023.08.31 12:30 | sell | 5040 | 0.10 | 184.938 | 0.000 | 0.000 | |
15119 | 2023.08.31 12:30 | modify | 5040 | 0.10 | 184.938 | 187.938 | 169.938 | |
15120 | 2023.09.04 11:00 | close | 5040 | 0.10 | 184.792 | 187.938 | 169.938 | 9.28 | 29089.26 |
15121 | 2023.09.04 11:00 | buy | 5041 | 0.10 | 184.792 | 0.000 | 0.000 | |
15122 | 2023.09.04 11:00 | modify | 5041 | 0.10 | 184.792 | 181.792 | 199.792 | |
15123 | 2023.09.05 14:00 | close | 5041 | 0.10 | 184.836 | 181.792 | 199.792 | 2.44 | 29091.70 |
15124 | 2023.09.05 14:00 | sell | 5042 | 0.10 | 184.836 | 0.000 | 0.000 | |
15125 | 2023.09.05 14:00 | modify | 5042 | 0.10 | 184.836 | 187.836 | 169.836 | |
15126 | 2023.09.05 19:30 | close | 5042 | 0.10 | 185.668 | 187.836 | 169.836 | -56.21 | 29035.49 |
15127 | 2023.09.05 19:30 | buy | 5043 | 0.10 | 185.668 | 0.000 | 0.000 | |
15128 | 2023.09.05 19:30 | modify | 5043 | 0.10 | 185.668 | 182.668 | 200.668 | |
15129 | 2023.09.06 13:00 | close | 5043 | 0.10 | 185.036 | 182.668 | 200.668 | -42.82 | 28992.67 |
15130 | 2023.09.06 13:00 | sell | 5044 | 0.10 | 185.036 | 0.000 | 0.000 | |
15131 | 2023.09.06 13:00 | modify | 5044 | 0.10 | 185.036 | 188.036 | 170.036 | |
15132 | 2023.09.08 09:30 | close | 5044 | 0.10 | 184.024 | 188.036 | 170.036 | 67.26 | 29059.93 |
15133 | 2023.09.08 09:30 | buy | 5045 | 0.10 | 184.024 | 0.000 | 0.000 | |
15134 | 2023.09.08 09:30 | modify | 5045 | 0.10 | 184.024 | 181.024 | 199.024 | |
15135 | 2023.09.11 04:30 | close | 5045 | 0.10 | 183.494 | 181.024 | 199.024 | -35.99 | 29023.94 |
15136 | 2023.09.11 04:30 | sell | 5046 | 0.10 | 183.494 | 0.000 | 0.000 | |
15137 | 2023.09.11 04:30 | modify | 5046 | 0.10 | 183.494 | 186.494 | 168.494 | |
15138 | 2023.09.11 22:30 | close | 5046 | 0.10 | 183.393 | 186.494 | 168.494 | 6.26 | 29030.20 |
15139 | 2023.09.11 22:30 | buy | 5047 | 0.10 | 183.393 | 0.000 | 0.000 | |
15140 | 2023.09.11 22:30 | modify | 5047 | 0.10 | 183.393 | 180.393 | 198.393 | |
15141 | 2023.09.12 12:00 | close | 5047 | 0.10 | 183.001 | 180.393 | 198.393 | -26.76 | 29003.44 |
15142 | 2023.09.12 12:00 | sell | 5048 | 0.10 | 183.001 | 0.000 | 0.000 | |
15143 | 2023.09.12 12:00 | modify | 5048 | 0.10 | 183.001 | 186.001 | 168.001 | |
15144 | 2023.09.12 17:00 | close | 5048 | 0.10 | 183.582 | 186.001 | 168.001 | -39.40 | 28964.04 |
15145 | 2023.09.12 17:00 | buy | 5049 | 0.10 | 183.582 | 0.000 | 0.000 | |
15146 | 2023.09.12 17:00 | modify | 5049 | 0.10 | 183.582 | 180.582 | 198.582 | |
15147 | 2023.09.12 21:30 | close | 5049 | 0.10 | 183.740 | 180.582 | 198.582 | 10.08 | 28974.12 |
15148 | 2023.09.12 21:30 | sell | 5050 | 0.10 | 183.740 | 0.000 | 0.000 | |
15149 | 2023.09.12 21:30 | modify | 5050 | 0.10 | 183.740 | 186.740 | 168.740 | |
15150 | 2023.09.12 23:30 | close | 5050 | 0.10 | 183.729 | 186.740 | 168.740 | 0.23 | 28974.35 |
15151 | 2023.09.12 23:30 | buy | 5051 | 0.10 | 183.729 | 0.000 | 0.000 | |
15152 | 2023.09.12 23:30 | modify | 5051 | 0.10 | 183.729 | 180.729 | 198.729 | |
15153 | 2023.09.14 10:30 | close | 5051 | 0.10 | 183.775 | 180.729 | 198.729 | 2.58 | 28976.93 |
15154 | 2023.09.14 10:30 | sell | 5052 | 0.10 | 183.775 | 0.000 | 0.000 | |
15155 | 2023.09.14 10:30 | modify | 5052 | 0.10 | 183.775 | 186.775 | 168.775 | |
15156 | 2023.09.15 12:30 | close | 5052 | 0.10 | 183.783 | 186.775 | 168.775 | -1.03 | 28975.90 |
15157 | 2023.09.15 12:30 | buy | 5053 | 0.10 | 183.783 | 0.000 | 0.000 | |
15158 | 2023.09.15 12:30 | modify | 5053 | 0.10 | 183.783 | 180.783 | 198.783 | |
15159 | 2023.09.18 01:30 | close | 5053 | 0.10 | 183.123 | 180.783 | 198.783 | -44.70 | 28931.20 |
15160 | 2023.09.18 01:30 | sell | 5054 | 0.10 | 183.123 | 0.000 | 0.000 | |
15161 | 2023.09.18 01:30 | modify | 5054 | 0.10 | 183.123 | 186.123 | 168.123 | |
15162 | 2023.09.19 14:30 | close | 5054 | 0.10 | 183.166 | 186.123 | 168.123 | -3.38 | 28927.82 |
15163 | 2023.09.20 10:30 | sell | 5055 | 0.10 | 182.679 | 0.000 | 0.000 | |
15164 | 2023.09.20 10:30 | modify | 5055 | 0.10 | 182.679 | 185.679 | 167.679 | |
15165 | 2023.09.22 11:30 | close | 5055 | 0.10 | 181.625 | 185.679 | 167.679 | 70.07 | 28997.89 |
15166 | 2023.09.22 11:30 | buy | 5056 | 0.10 | 181.625 | 0.000 | 0.000 | |
15167 | 2023.09.22 11:30 | modify | 5056 | 0.10 | 181.625 | 178.625 | 196.625 | |
15168 | 2023.09.25 03:30 | close | 5056 | 0.10 | 181.746 | 178.625 | 196.625 | 7.61 | 29005.50 |
15169 | 2023.09.27 18:00 | buy | 5057 | 0.10 | 181.344 | 0.000 | 0.000 | |
15170 | 2023.09.27 18:00 | modify | 5057 | 0.10 | 181.344 | 178.344 | 196.344 | |
15171 | 2023.10.02 02:00 | close | 5057 | 0.10 | 182.227 | 178.344 | 196.344 | 58.64 | 29064.14 |
15172 | 2023.10.02 02:00 | sell | 5058 | 0.10 | 182.227 | 0.000 | 0.000 | |
15173 | 2023.10.02 02:00 | modify | 5058 | 0.10 | 182.227 | 185.227 | 167.227 | |
15174 | 2023.10.02 10:30 | close | 5058 | 0.10 | 182.839 | 185.227 | 167.227 | -41.47 | 29022.67 |
15175 | 2023.10.02 10:30 | buy | 5059 | 0.10 | 182.839 | 0.000 | 0.000 | |
15176 | 2023.10.02 10:30 | modify | 5059 | 0.10 | 182.839 | 179.839 | 197.839 | |
15177 | 2023.10.02 17:30 | close | 5059 | 0.10 | 181.817 | 179.839 | 197.839 | -68.94 | 28953.73 |
15178 | 2023.10.02 17:30 | sell | 5060 | 0.10 | 181.817 | 0.000 | 0.000 | |
15179 | 2023.10.02 17:30 | modify | 5060 | 0.10 | 181.817 | 184.817 | 166.817 | |
15180 | 2023.10.04 14:30 | close | 5060 | 0.10 | 180.716 | 184.817 | 166.817 | 73.22 | 29026.95 |
15181 | 2023.10.04 14:30 | buy | 5061 | 0.10 | 180.716 | 0.000 | 0.000 | |
15182 | 2023.10.04 14:30 | modify | 5061 | 0.10 | 180.716 | 177.716 | 195.716 | |
15183 | 2023.10.05 11:00 | close | 5061 | 0.10 | 180.819 | 177.716 | 195.716 | 6.40 | 29033.35 |
15184 | 2023.10.05 11:00 | sell | 5062 | 0.10 | 180.819 | 0.000 | 0.000 | |
15185 | 2023.10.05 11:00 | modify | 5062 | 0.10 | 180.819 | 183.819 | 165.819 | |
15186 | 2023.10.05 22:30 | close | 5062 | 0.10 | 181.014 | 183.819 | 165.819 | -13.56 | 29019.79 |
15187 | 2023.10.05 22:30 | buy | 5063 | 0.10 | 181.014 | 0.000 | 0.000 | |
15188 | 2023.10.05 22:30 | modify | 5063 | 0.10 | 181.014 | 178.014 | 196.014 | |
15189 | 2023.10.09 11:00 | close | 5063 | 0.10 | 181.536 | 178.014 | 196.014 | 34.46 | 29054.25 |
15190 | 2023.10.09 11:00 | sell | 5064 | 0.10 | 181.536 | 0.000 | 0.000 | |
15191 | 2023.10.09 11:00 | modify | 5064 | 0.10 | 181.536 | 184.536 | 166.536 | |
15192 | 2023.10.10 07:00 | close | 5064 | 0.10 | 181.886 | 184.536 | 166.536 | -23.93 | 29030.32 |
15193 | 2023.10.10 07:00 | buy | 5065 | 0.10 | 181.886 | 0.000 | 0.000 | |
15194 | 2023.10.10 07:00 | modify | 5065 | 0.10 | 181.886 | 178.886 | 196.886 | |
15195 | 2023.10.12 17:00 | close | 5065 | 0.10 | 182.982 | 178.886 | 196.886 | 72.90 | 29103.22 |
15196 | 2023.10.12 17:00 | sell | 5066 | 0.10 | 182.982 | 0.000 | 0.000 | |
15197 | 2023.10.12 17:00 | modify | 5066 | 0.10 | 182.982 | 185.982 | 167.982 | |
15198 | 2023.10.16 13:30 | close | 5066 | 0.10 | 181.728 | 185.982 | 167.982 | 83.47 | 29186.69 |
15199 | 2023.10.16 13:30 | buy | 5067 | 0.10 | 181.728 | 0.000 | 0.000 | |
15200 | 2023.10.16 13:30 | modify | 5067 | 0.10 | 181.728 | 178.728 | 196.728 | |
15201 | 2023.10.17 14:00 | close | 5067 | 0.10 | 181.812 | 178.728 | 196.728 | 5.13 | 29191.82 |
15202 | 2023.10.17 14:00 | sell | 5068 | 0.10 | 181.812 | 0.000 | 0.000 | |
15203 | 2023.10.17 14:00 | modify | 5068 | 0.10 | 181.812 | 184.812 | 166.812 | |
15204 | 2023.10.18 02:00 | close | 5068 | 0.10 | 182.432 | 184.812 | 166.812 | -42.01 | 29149.81 |
15205 | 2023.10.18 02:00 | buy | 5069 | 0.10 | 182.432 | 0.000 | 0.000 | |
15206 | 2023.10.18 02:00 | modify | 5069 | 0.10 | 182.432 | 179.432 | 197.432 | |
15207 | 2023.10.18 17:30 | close | 5069 | 0.10 | 182.034 | 179.432 | 197.432 | -27.16 | 29122.65 |
15208 | 2023.10.18 17:30 | sell | 5070 | 0.10 | 182.034 | 0.000 | 0.000 | |
15209 | 2023.10.18 17:30 | modify | 5070 | 0.10 | 182.034 | 185.034 | 167.034 | |
15210 | 2023.10.19 22:00 | close | 5070 | 0.10 | 181.976 | 185.034 | 167.034 | 3.38 | 29126.03 |
15211 | 2023.10.19 22:00 | buy | 5071 | 0.10 | 181.976 | 0.000 | 0.000 | |
15212 | 2023.10.19 22:00 | modify | 5071 | 0.10 | 181.976 | 178.976 | 196.976 | |
15213 | 2023.10.20 10:00 | close | 5071 | 0.10 | 181.519 | 178.976 | 196.976 | -31.11 | 29094.92 |
15214 | 2023.10.20 10:00 | sell | 5072 | 0.10 | 181.519 | 0.000 | 0.000 | |
15215 | 2023.10.20 10:00 | modify | 5072 | 0.10 | 181.519 | 184.519 | 166.519 | |
15216 | 2023.10.20 21:30 | close | 5072 | 0.10 | 182.124 | 184.519 | 166.519 | -41.01 | 29053.91 |
15217 | 2023.10.20 21:30 | buy | 5073 | 0.10 | 182.124 | 0.000 | 0.000 | |
15218 | 2023.10.20 21:30 | modify | 5073 | 0.10 | 182.124 | 179.124 | 197.124 | |
15219 | 2023.10.24 17:30 | close | 5073 | 0.10 | 182.568 | 179.124 | 197.124 | 29.24 | 29083.15 |
15220 | 2023.10.24 17:30 | sell | 5074 | 0.10 | 182.568 | 0.000 | 0.000 | |
15221 | 2023.10.24 17:30 | modify | 5074 | 0.10 | 182.568 | 185.568 | 167.568 | |
15222 | 2023.10.26 17:30 | close | 5074 | 0.10 | 182.180 | 185.568 | 167.568 | 25.48 | 29108.63 |
15223 | 2023.10.26 17:30 | buy | 5075 | 0.10 | 182.180 | 0.000 | 0.000 | |
15224 | 2023.10.26 17:30 | modify | 5075 | 0.10 | 182.180 | 179.180 | 197.180 | |
15225 | 2023.10.27 14:30 | close | 5075 | 0.10 | 181.848 | 179.180 | 197.180 | -22.73 | 29085.90 |
15226 | 2023.10.27 14:30 | sell | 5076 | 0.10 | 181.848 | 0.000 | 0.000 | |
15227 | 2023.10.27 14:30 | modify | 5076 | 0.10 | 181.848 | 184.848 | 166.848 | |
15228 | 2023.10.30 20:30 | close | 5076 | 0.10 | 181.073 | 184.848 | 166.848 | 51.39 | 29137.29 |
15229 | 2023.10.30 20:30 | buy | 5077 | 0.10 | 181.073 | 0.000 | 0.000 | |
15230 | 2023.10.30 20:30 | modify | 5077 | 0.10 | 181.073 | 178.073 | 196.073 | |
15231 | 2023.10.30 21:30 | close | 5077 | 0.10 | 181.143 | 178.073 | 196.073 | 4.18 | 29141.47 |
15232 | 2023.10.30 21:30 | sell | 5078 | 0.10 | 181.143 | 0.000 | 0.000 | |
15233 | 2023.10.30 21:30 | modify | 5078 | 0.10 | 181.143 | 184.143 | 166.143 | |
15234 | 2023.10.30 22:30 | close | 5078 | 0.10 | 181.362 | 184.143 | 166.143 | -15.17 | 29126.30 |
15235 | 2023.10.30 22:30 | buy | 5079 | 0.10 | 181.362 | 0.000 | 0.000 | |
15236 | 2023.10.30 22:30 | modify | 5079 | 0.10 | 181.362 | 178.362 | 196.362 | |
15237 | 2023.10.31 04:00 | close | 5079 | 0.10 | 181.680 | 178.362 | 196.362 | 20.80 | 29147.10 |
15238 | 2023.10.31 04:00 | sell | 5080 | 0.10 | 181.680 | 0.000 | 0.000 | |
15239 | 2023.10.31 04:00 | modify | 5080 | 0.10 | 181.680 | 184.680 | 166.680 | |
15240 | 2023.10.31 06:00 | close | 5080 | 0.10 | 181.558 | 184.680 | 166.680 | 7.67 | 29154.77 |
15241 | 2023.10.31 06:00 | buy | 5081 | 0.10 | 181.558 | 0.000 | 0.000 | |
15242 | 2023.10.31 06:00 | modify | 5081 | 0.10 | 181.558 | 178.558 | 196.558 | |
15243 | 2023.11.01 13:00 | close | 5081 | 0.10 | 183.564 | 178.558 | 196.558 | 133.84 | 29288.61 |
15244 | 2023.11.01 13:00 | sell | 5082 | 0.10 | 183.564 | 0.000 | 0.000 | |
15245 | 2023.11.01 13:00 | modify | 5082 | 0.10 | 183.564 | 186.564 | 168.564 | |
15246 | 2023.11.02 23:00 | close | 5082 | 0.10 | 183.712 | 186.564 | 168.564 | -10.41 | 29278.20 |
15247 | 2023.11.02 23:00 | buy | 5083 | 0.10 | 183.712 | 0.000 | 0.000 | |
15248 | 2023.11.02 23:00 | modify | 5083 | 0.10 | 183.712 | 180.712 | 198.712 | |
15249 | 2023.11.07 03:30 | close | 5083 | 0.10 | 185.196 | 180.712 | 198.712 | 98.88 | 29377.08 |
15250 | 2023.11.07 03:30 | sell | 5084 | 0.10 | 185.196 | 0.000 | 0.000 | |
15251 | 2023.11.07 03:30 | modify | 5084 | 0.10 | 185.196 | 188.196 | 170.196 | |
15252 | 2023.11.08 18:00 | close | 5084 | 0.10 | 185.367 | 188.196 | 170.196 | -11.95 | 29365.13 |
15253 | 2023.11.08 18:00 | buy | 5085 | 0.10 | 185.367 | 0.000 | 0.000 | |
15254 | 2023.11.08 18:00 | modify | 5085 | 0.10 | 185.367 | 182.367 | 200.367 | |
15255 | 2023.11.09 19:00 | close | 5085 | 0.10 | 185.433 | 182.367 | 200.367 | 3.92 | 29369.05 |
15256 | 2023.11.09 19:00 | sell | 5086 | 0.10 | 185.433 | 0.000 | 0.000 | |
15257 | 2023.11.09 19:00 | modify | 5086 | 0.10 | 185.433 | 188.433 | 170.433 | |
15258 | 2023.11.10 21:00 | close | 5086 | 0.10 | 185.268 | 188.433 | 170.433 | 10.55 | 29379.60 |
15259 | 2023.11.10 21:00 | buy | 5087 | 0.10 | 185.268 | 0.000 | 0.000 | |
15260 | 2023.11.10 21:00 | modify | 5087 | 0.10 | 185.268 | 182.268 | 200.268 | |
15261 | 2023.11.15 15:30 | close | 5087 | 0.10 | 187.318 | 182.268 | 200.268 | 136.79 | 29516.39 |
15262 | 2023.11.15 15:30 | sell | 5088 | 0.10 | 187.318 | 0.000 | 0.000 | |
15263 | 2023.11.15 15:30 | modify | 5088 | 0.10 | 187.318 | 190.318 | 172.318 | |
15264 | 2023.11.16 05:30 | close | 5088 | 0.10 | 187.400 | 190.318 | 172.318 | -5.99 | 29510.40 |
15265 | 2023.11.16 05:30 | buy | 5089 | 0.10 | 187.400 | 0.000 | 0.000 | |
15266 | 2023.11.16 05:30 | modify | 5089 | 0.10 | 187.400 | 184.400 | 202.400 | |
15267 | 2023.11.16 06:30 | close | 5089 | 0.10 | 187.448 | 184.400 | 202.400 | 2.72 | 29513.12 |
15268 | 2023.11.16 06:30 | sell | 5090 | 0.10 | 187.448 | 0.000 | 0.000 | |
15269 | 2023.11.16 06:30 | modify | 5090 | 0.10 | 187.448 | 190.448 | 172.448 | |
15270 | 2023.11.20 04:30 | close | 5090 | 0.10 | 186.280 | 190.448 | 172.448 | 77.71 | 29590.83 |
15271 | 2023.11.20 04:30 | buy | 5091 | 0.10 | 186.280 | 0.000 | 0.000 | |
15272 | 2023.11.20 04:30 | modify | 5091 | 0.10 | 186.280 | 183.280 | 201.280 | |
15273 | 2023.11.20 13:00 | close | 5091 | 0.10 | 184.975 | 183.280 | 201.280 | -87.90 | 29502.93 |
15274 | 2023.11.20 13:00 | sell | 5092 | 0.10 | 184.975 | 0.000 | 0.000 | |
15275 | 2023.11.20 13:00 | modify | 5092 | 0.10 | 184.975 | 187.975 | 169.975 | |
15276 | 2023.11.21 22:00 | close | 5092 | 0.10 | 186.024 | 187.975 | 169.975 | -70.74 | 29432.19 |
15277 | 2023.11.21 22:00 | buy | 5093 | 0.10 | 186.024 | 0.000 | 0.000 | |
15278 | 2023.11.21 22:00 | modify | 5093 | 0.10 | 186.024 | 183.024 | 201.024 | |
15279 | 2023.11.23 09:30 | close | 5093 | 0.10 | 186.534 | 183.024 | 201.024 | 33.66 | 29465.85 |
15280 | 2023.11.23 09:30 | sell | 5094 | 0.10 | 186.534 | 0.000 | 0.000 | |
15281 | 2023.11.23 09:30 | modify | 5094 | 0.10 | 186.534 | 189.534 | 171.534 | |
15282 | 2023.11.23 14:00 | close | 5094 | 0.10 | 187.421 | 189.534 | 171.534 | -59.89 | 29405.96 |
15283 | 2023.11.23 14:00 | buy | 5095 | 0.10 | 187.421 | 0.000 | 0.000 | |
15284 | 2023.11.23 14:00 | modify | 5095 | 0.10 | 187.421 | 184.421 | 202.421 | |
15285 | 2023.11.27 10:30 | close | 5095 | 0.10 | 188.022 | 184.421 | 202.421 | 39.75 | 29445.71 |
15286 | 2023.11.27 10:30 | sell | 5096 | 0.10 | 188.022 | 0.000 | 0.000 | |
15287 | 2023.11.27 10:30 | modify | 5096 | 0.10 | 188.022 | 191.022 | 173.022 | |
15288 | 2023.11.28 19:30 | close | 5096 | 0.10 | 187.385 | 191.022 | 173.022 | 42.15 | 29487.86 |
15289 | 2023.11.28 19:30 | buy | 5097 | 0.10 | 187.385 | 0.000 | 0.000 | |
15290 | 2023.11.28 19:30 | modify | 5097 | 0.10 | 187.385 | 184.385 | 202.385 | |
15291 | 2023.11.29 00:30 | close | 5097 | 0.10 | 187.149 | 184.385 | 202.385 | -16.31 | 29471.55 |
15292 | 2023.11.29 00:30 | sell | 5098 | 0.10 | 187.149 | 0.000 | 0.000 | |
15293 | 2023.11.29 00:30 | modify | 5098 | 0.10 | 187.149 | 190.149 | 172.149 | |
15294 | 2023.11.29 19:30 | close | 5098 | 0.10 | 187.035 | 190.149 | 172.149 | 7.14 | 29478.69 |
15295 | 2023.11.29 19:30 | buy | 5099 | 0.10 | 187.035 | 0.000 | 0.000 | |
15296 | 2023.11.29 19:30 | modify | 5099 | 0.10 | 187.035 | 184.035 | 202.035 | |
15297 | 2023.11.30 02:00 | close | 5099 | 0.10 | 186.683 | 184.035 | 202.035 | -24.07 | 29454.62 |
15298 | 2023.11.30 02:00 | sell | 5100 | 0.10 | 186.683 | 0.000 | 0.000 | |
15299 | 2023.11.30 02:00 | modify | 5100 | 0.10 | 186.683 | 189.683 | 171.683 | |
15300 | 2023.11.30 21:30 | close | 5100 | 0.10 | 187.104 | 189.683 | 171.683 | -28.69 | 29425.93 |
15301 | 2023.11.30 21:30 | buy | 5101 | 0.10 | 187.104 | 0.000 | 0.000 | |
15302 | 2023.11.30 21:30 | modify | 5101 | 0.10 | 187.104 | 184.104 | 202.104 | |
15303 | 2023.12.01 20:30 | close | 5101 | 0.10 | 186.560 | 184.104 | 202.104 | -36.93 | 29389.00 |
15304 | 2023.12.01 20:30 | sell | 5102 | 0.10 | 186.560 | 0.000 | 0.000 | |
15305 | 2023.12.01 20:30 | modify | 5102 | 0.10 | 186.560 | 189.560 | 171.560 | |
15306 | 2023.12.05 05:30 | close | 5102 | 0.10 | 185.937 | 189.560 | 171.560 | 41.22 | 29430.22 |
15307 | 2023.12.05 13:30 | sell | 5103 | 0.10 | 185.768 | 0.000 | 0.000 | |
15308 | 2023.12.05 13:30 | modify | 5103 | 0.10 | 185.768 | 188.768 | 170.768 | |
15309 | 2023.12.06 12:30 | close | 5103 | 0.10 | 185.740 | 188.768 | 170.768 | 1.38 | 29431.60 |
15310 | 2023.12.06 12:30 | buy | 5104 | 0.10 | 185.740 | 0.000 | 0.000 | |
15311 | 2023.12.06 12:30 | modify | 5104 | 0.10 | 185.740 | 182.740 | 200.740 | |
15312 | 2023.12.06 19:00 | close | 5104 | 0.10 | 185.228 | 182.740 | 200.740 | -34.78 | 29396.82 |
15313 | 2023.12.06 19:00 | sell | 5105 | 0.10 | 185.228 | 0.000 | 0.000 | |
15314 | 2023.12.06 19:00 | modify | 5105 | 0.10 | 185.228 | 188.228 | 170.228 | |
15315 | 2023.12.07 17:00 | close | 5105 | 0.10 | 181.536 | 188.228 | 170.228 | 246.71 | 29643.53 |
15316 | 2023.12.08 16:00 | buy | 5106 | 0.10 | 180.927 | 0.000 | 0.000 | |
15317 | 2023.12.08 16:00 | modify | 5106 | 0.10 | 180.927 | 177.927 | 195.927 | |
15318 | 2023.12.12 06:30 | close | 5106 | 0.10 | 183.076 | 177.927 | 195.927 | 143.42 | 29786.95 |
15319 | 2023.12.12 06:30 | sell | 5107 | 0.10 | 183.076 | 0.000 | 0.000 | |
15320 | 2023.12.12 06:30 | modify | 5107 | 0.10 | 183.076 | 186.076 | 168.076 | |
15321 | 2023.12.13 06:30 | close | 5107 | 0.10 | 182.801 | 186.076 | 168.076 | 17.91 | 29804.86 |
15322 | 2023.12.13 06:30 | buy | 5108 | 0.10 | 182.801 | 0.000 | 0.000 | |
15323 | 2023.12.13 06:30 | modify | 5108 | 0.10 | 182.801 | 179.801 | 197.801 | |
15324 | 2023.12.13 13:00 | close | 5108 | 0.10 | 182.284 | 179.801 | 197.801 | -35.12 | 29769.74 |
15325 | 2023.12.13 13:00 | sell | 5109 | 0.10 | 182.284 | 0.000 | 0.000 | |
15326 | 2023.12.13 13:00 | modify | 5109 | 0.10 | 182.284 | 185.284 | 167.284 | |
15327 | 2023.12.14 08:00 | close | 5109 | 0.10 | 178.706 | 185.284 | 167.284 | 239.08 | 30008.82 |
15328 | 2023.12.14 21:00 | buy | 5110 | 0.10 | 180.925 | 0.000 | 0.000 | |
15329 | 2023.12.14 21:00 | modify | 5110 | 0.10 | 180.925 | 177.925 | 195.925 | |
15330 | 2023.12.15 16:00 | close | 5110 | 0.10 | 180.890 | 177.925 | 195.925 | -2.84 | 30005.98 |
15331 | 2023.12.15 16:00 | sell | 5111 | 0.10 | 180.890 | 0.000 | 0.000 | |
15332 | 2023.12.15 16:00 | modify | 5111 | 0.10 | 180.890 | 183.890 | 165.890 | |
15333 | 2023.12.18 12:30 | close | 5111 | 0.10 | 180.632 | 183.890 | 165.890 | 16.77 | 30022.75 |
15334 | 2023.12.18 12:30 | buy | 5112 | 0.10 | 180.632 | 0.000 | 0.000 | |
15335 | 2023.12.18 12:30 | modify | 5112 | 0.10 | 180.632 | 177.632 | 195.632 | |
15336 | 2023.12.20 07:00 | close | 5112 | 0.10 | 182.543 | 177.632 | 195.632 | 127.48 | 30150.23 |
15337 | 2023.12.20 07:00 | sell | 5113 | 0.10 | 182.543 | 0.000 | 0.000 | |
15338 | 2023.12.20 07:00 | modify | 5113 | 0.10 | 182.543 | 185.543 | 167.543 | |
15339 | 2023.12.22 11:00 | close | 5113 | 0.10 | 180.607 | 185.543 | 167.543 | 129.13 | 30279.36 |
15340 | 2023.12.22 11:00 | buy | 5114 | 0.10 | 180.607 | 0.000 | 0.000 | |
15341 | 2023.12.22 11:00 | modify | 5114 | 0.10 | 180.607 | 177.607 | 195.607 | |
15342 | 2023.12.25 09:59 | close | 5114 | 0.10 | 180.652 | 177.607 | 195.607 | 2.51 | 30281.87 |
15343 | 2023.12.25 09:59 | sell | 5115 | 0.10 | 180.652 | 0.000 | 0.000 | |
15344 | 2023.12.25 09:59 | modify | 5115 | 0.10 | 180.652 | 183.652 | 165.652 | |
15345 | 2023.12.26 11:30 | close | 5115 | 0.10 | 180.762 | 183.652 | 165.652 | -7.86 | 30274.01 |
15346 | 2023.12.28 04:00 | sell | 5116 | 0.10 | 181.162 | 0.000 | 0.000 | |
15347 | 2023.12.28 04:00 | modify | 5116 | 0.10 | 181.162 | 184.162 | 166.162 | |
15348 | 2023.12.29 08:30 | close | 5116 | 0.10 | 180.350 | 184.162 | 166.162 | 53.88 | 30327.89 |
15349 | 2023.12.29 08:30 | buy | 5117 | 0.10 | 180.350 | 0.000 | 0.000 | |
15350 | 2023.12.29 08:30 | modify | 5117 | 0.10 | 180.350 | 177.350 | 195.350 | |
15351 | 2023.12.29 20:30 | close | 5117 | 0.10 | 179.707 | 177.350 | 195.350 | -43.57 | 30284.32 |
15352 | 2023.12.29 20:30 | sell | 5118 | 0.10 | 179.707 | 0.000 | 0.000 | |
15353 | 2023.12.29 20:30 | modify | 5118 | 0.10 | 179.707 | 182.707 | 164.707 | |
15354 | 2024.01.02 12:30 | close | 5118 | 0.10 | 180.051 | 182.707 | 164.707 | -23.53 | 30260.79 |
15355 | 2024.01.02 12:30 | buy | 5119 | 0.10 | 180.051 | 0.000 | 0.000 | |
15356 | 2024.01.02 12:30 | modify | 5119 | 0.10 | 180.051 | 177.051 | 195.051 | |
15357 | 2024.01.02 17:00 | close | 5119 | 0.10 | 178.745 | 177.051 | 195.051 | -87.96 | 30172.83 |
15358 | 2024.01.02 19:30 | sell | 5120 | 0.10 | 179.267 | 0.000 | 0.000 | |
15359 | 2024.01.02 19:30 | modify | 5120 | 0.10 | 179.267 | 182.267 | 164.267 | |
15360 | 2024.01.03 11:30 | close | 5120 | 0.10 | 180.063 | 182.267 | 164.267 | -53.80 | 30119.03 |
15361 | 2024.01.03 11:30 | buy | 5121 | 0.10 | 180.063 | 0.000 | 0.000 | |
15362 | 2024.01.03 11:30 | modify | 5121 | 0.10 | 180.063 | 177.063 | 195.063 | |
15363 | 2024.01.04 17:30 | close | 5121 | 0.10 | 183.611 | 177.063 | 195.063 | 237.11 | 30356.14 |
15364 | 2024.01.08 08:00 | sell | 5122 | 0.10 | 183.391 | 0.000 | 0.000 | |
15365 | 2024.01.08 08:00 | modify | 5122 | 0.10 | 183.391 | 186.391 | 168.391 | |
15366 | 2024.01.09 00:00 | close | 5122 | 0.10 | 183.859 | 186.391 | 168.391 | -31.83 | 30324.31 |
15367 | 2024.01.09 00:00 | buy | 5123 | 0.10 | 183.859 | 0.000 | 0.000 | |
15368 | 2024.01.09 00:00 | modify | 5123 | 0.10 | 183.859 | 180.859 | 198.859 | |
15369 | 2024.01.09 09:00 | close | 5123 | 0.10 | 183.462 | 180.859 | 198.859 | -27.08 | 30297.23 |
15370 | 2024.01.09 09:00 | sell | 5124 | 0.10 | 183.462 | 0.000 | 0.000 | |
15371 | 2024.01.09 09:00 | modify | 5124 | 0.10 | 183.462 | 186.462 | 168.462 | |
15372 | 2024.01.10 01:30 | close | 5124 | 0.10 | 183.498 | 186.462 | 168.462 | -2.91 | 30294.32 |
15373 | 2024.01.10 01:30 | buy | 5125 | 0.10 | 183.498 | 0.000 | 0.000 | |
15374 | 2024.01.10 01:30 | modify | 5125 | 0.10 | 183.498 | 180.498 | 198.498 | |
15375 | 2024.01.11 20:30 | close | 5125 | 0.10 | 185.918 | 180.498 | 198.498 | 161.56 | 30455.88 |
15376 | 2024.01.11 20:30 | sell | 5126 | 0.10 | 185.918 | 0.000 | 0.000 | |
15377 | 2024.01.11 20:30 | modify | 5126 | 0.10 | 185.918 | 188.918 | 170.918 | |
15378 | 2024.01.12 01:00 | close | 5126 | 0.10 | 185.447 | 188.918 | 170.918 | 31.04 | 30486.92 |
15379 | 2024.01.12 01:00 | buy | 5127 | 0.10 | 185.447 | 0.000 | 0.000 | |
15380 | 2024.01.12 01:00 | modify | 5127 | 0.10 | 185.447 | 182.447 | 200.447 | |
15381 | 2024.01.12 01:30 | close | 5127 | 0.10 | 185.208 | 182.447 | 200.447 | -16.50 | 30470.42 |
15382 | 2024.01.12 01:30 | sell | 5128 | 0.10 | 185.208 | 0.000 | 0.000 | |
15383 | 2024.01.12 01:30 | modify | 5128 | 0.10 | 185.208 | 188.208 | 170.208 | |
15384 | 2024.01.12 03:30 | close | 5128 | 0.10 | 185.562 | 188.208 | 170.208 | -24.20 | 30446.22 |
15385 | 2024.01.12 03:30 | buy | 5129 | 0.10 | 185.562 | 0.000 | 0.000 | |
15386 | 2024.01.12 03:30 | modify | 5129 | 0.10 | 185.562 | 182.562 | 200.562 | |
15387 | 2024.01.12 04:00 | close | 5129 | 0.10 | 185.450 | 182.562 | 200.562 | -8.00 | 30438.22 |
15388 | 2024.01.12 04:00 | sell | 5130 | 0.10 | 185.450 | 0.000 | 0.000 | |
15389 | 2024.01.12 04:00 | modify | 5130 | 0.10 | 185.450 | 188.450 | 170.450 | |
15390 | 2024.01.15 09:30 | close | 5130 | 0.10 | 185.419 | 188.450 | 170.450 | 1.57 | 30439.79 |
15391 | 2024.01.15 09:30 | buy | 5131 | 0.10 | 185.419 | 0.000 | 0.000 | |
15392 | 2024.01.15 09:30 | modify | 5131 | 0.10 | 185.419 | 182.419 | 200.419 | |
15393 | 2024.01.16 07:00 | close | 5131 | 0.10 | 185.272 | 182.419 | 200.419 | -10.35 | 30429.44 |
15394 | 2024.01.16 07:00 | sell | 5132 | 0.10 | 185.272 | 0.000 | 0.000 | |
15395 | 2024.01.16 07:00 | modify | 5132 | 0.10 | 185.272 | 188.272 | 170.272 | |
15396 | 2024.01.16 19:00 | close | 5132 | 0.10 | 186.066 | 188.272 | 170.272 | -53.67 | 30375.77 |
15397 | 2024.01.16 19:00 | buy | 5133 | 0.10 | 186.066 | 0.000 | 0.000 | |
15398 | 2024.01.16 19:00 | modify | 5133 | 0.10 | 186.066 | 183.066 | 201.066 | |
15399 | 2024.01.18 14:00 | close | 5133 | 0.10 | 187.500 | 183.066 | 201.066 | 95.53 | 30471.30 |
15400 | 2024.01.18 14:00 | sell | 5134 | 0.10 | 187.500 | 0.000 | 0.000 | |
15401 | 2024.01.18 14:00 | modify | 5134 | 0.10 | 187.500 | 190.500 | 172.500 | |
15402 | 2024.01.18 23:00 | close | 5134 | 0.10 | 188.196 | 190.500 | 172.500 | -47.10 | 30424.20 |
15403 | 2024.01.18 23:00 | buy | 5135 | 0.10 | 188.196 | 0.000 | 0.000 | |
15404 | 2024.01.18 23:00 | modify | 5135 | 0.10 | 188.196 | 185.196 | 203.196 | |
15405 | 2024.01.19 17:30 | close | 5135 | 0.10 | 187.951 | 185.196 | 203.196 | -16.91 | 30407.29 |
15406 | 2024.01.19 17:30 | sell | 5136 | 0.10 | 187.951 | 0.000 | 0.000 | |
15407 | 2024.01.19 17:30 | modify | 5136 | 0.10 | 187.951 | 190.951 | 172.951 | |
15408 | 2024.01.22 06:30 | close | 5136 | 0.10 | 188.082 | 190.951 | 172.951 | -9.27 | 30398.02 |
15409 | 2024.01.23 16:00 | sell | 5137 | 0.10 | 188.140 | 0.000 | 0.000 | |
15410 | 2024.01.23 16:00 | modify | 5137 | 0.10 | 188.140 | 191.140 | 173.140 | |
15411 | 2024.01.25 08:30 | close | 5137 | 0.10 | 187.984 | 191.140 | 173.140 | 9.94 | 30407.96 |
15412 | 2024.01.25 21:00 | sell | 5138 | 0.10 | 187.689 | 0.000 | 0.000 | |
15413 | 2024.01.25 21:00 | modify | 5138 | 0.10 | 187.689 | 190.689 | 172.689 | |
15414 | 2024.01.26 12:30 | close | 5138 | 0.10 | 188.108 | 190.689 | 172.689 | -28.56 | 30379.40 |
15415 | 2024.01.26 12:30 | buy | 5139 | 0.10 | 188.108 | 0.000 | 0.000 | |
15416 | 2024.01.26 12:30 | modify | 5139 | 0.10 | 188.108 | 185.108 | 203.108 | |
15417 | 2024.01.29 10:30 | close | 5139 | 0.10 | 187.957 | 185.108 | 203.108 | -10.61 | 30368.79 |
15418 | 2024.01.29 10:30 | sell | 5140 | 0.10 | 187.957 | 0.000 | 0.000 | |
15419 | 2024.01.29 10:30 | modify | 5140 | 0.10 | 187.957 | 190.957 | 172.957 | |
15420 | 2024.01.31 01:30 | close | 5140 | 0.10 | 187.333 | 190.957 | 172.957 | 41.28 | 30410.07 |
15421 | 2024.01.31 01:30 | buy | 5141 | 0.10 | 187.333 | 0.000 | 0.000 | |
15422 | 2024.01.31 01:30 | modify | 5141 | 0.10 | 187.333 | 184.333 | 202.333 | |
15423 | 2024.01.31 17:30 | close | 5141 | 0.10 | 186.730 | 184.333 | 202.333 | -40.89 | 30369.18 |
15424 | 2024.01.31 17:30 | sell | 5142 | 0.10 | 186.730 | 0.000 | 0.000 | |
15425 | 2024.01.31 17:30 | modify | 5142 | 0.10 | 186.730 | 189.730 | 171.730 | |
15426 | 2024.02.02 00:30 | close | 5142 | 0.10 | 186.645 | 189.730 | 171.730 | 5.19 | 30374.37 |
15427 | 2024.02.02 00:30 | buy | 5143 | 0.10 | 186.645 | 0.000 | 0.000 | |
15428 | 2024.02.02 00:30 | modify | 5143 | 0.10 | 186.645 | 183.645 | 201.645 | |
15429 | 2024.02.05 11:30 | close | 5143 | 0.10 | 187.189 | 183.645 | 201.645 | 35.93 | 30410.30 |
15430 | 2024.02.05 11:30 | sell | 5144 | 0.10 | 187.189 | 0.000 | 0.000 | |
15431 | 2024.02.05 11:30 | modify | 5144 | 0.10 | 187.189 | 190.189 | 172.189 | |
15432 | 2024.02.06 14:00 | close | 5144 | 0.10 | 186.684 | 190.189 | 172.189 | 33.31 | 30443.61 |
15433 | 2024.02.06 14:00 | buy | 5145 | 0.10 | 186.684 | 0.000 | 0.000 | |
15434 | 2024.02.06 14:00 | modify | 5145 | 0.10 | 186.684 | 183.684 | 201.684 | |
15435 | 2024.02.07 02:00 | close | 5145 | 0.10 | 186.296 | 183.684 | 201.684 | -26.48 | 30417.13 |
15436 | 2024.02.07 02:00 | sell | 5146 | 0.10 | 186.296 | 0.000 | 0.000 | |
15437 | 2024.02.07 02:00 | modify | 5146 | 0.10 | 186.296 | 189.296 | 171.296 | |
15438 | 2024.02.07 11:30 | close | 5146 | 0.10 | 186.872 | 189.296 | 171.296 | -39.07 | 30378.06 |
15439 | 2024.02.07 11:30 | buy | 5147 | 0.10 | 186.872 | 0.000 | 0.000 | |
15440 | 2024.02.07 11:30 | modify | 5147 | 0.10 | 186.872 | 183.872 | 201.872 | |
15441 | 2024.02.12 08:30 | close | 5147 | 0.10 | 188.425 | 183.872 | 201.872 | 103.51 | 30481.57 |
15442 | 2024.02.13 01:00 | buy | 5148 | 0.10 | 188.535 | 0.000 | 0.000 | |
15443 | 2024.02.13 01:00 | modify | 5148 | 0.10 | 188.535 | 185.535 | 203.535 | |
15444 | 2024.02.14 11:30 | close | 5148 | 0.10 | 188.899 | 185.535 | 203.535 | 23.88 | 30505.45 |
15445 | 2024.02.14 11:30 | sell | 5149 | 0.10 | 188.899 | 0.000 | 0.000 | |
15446 | 2024.02.14 11:30 | modify | 5149 | 0.10 | 188.899 | 191.899 | 173.899 | |
15447 | 2024.02.16 01:30 | close | 5149 | 0.10 | 188.889 | 191.899 | 173.899 | 0.17 | 30505.62 |
15448 | 2024.02.16 01:30 | buy | 5150 | 0.10 | 188.889 | 0.000 | 0.000 | |
15449 | 2024.02.16 01:30 | modify | 5150 | 0.10 | 188.889 | 185.889 | 203.889 | |
15450 | 2024.02.19 14:00 | close | 5150 | 0.10 | 189.144 | 185.889 | 203.889 | 16.58 | 30522.20 |
15451 | 2024.02.21 15:00 | sell | 5151 | 0.10 | 189.280 | 0.000 | 0.000 | |
15452 | 2024.02.21 15:00 | modify | 5151 | 0.10 | 189.280 | 192.280 | 174.280 | |
15453 | 2024.02.21 17:30 | close | 5151 | 0.10 | 189.471 | 192.280 | 174.280 | -13.29 | 30508.91 |
15454 | 2024.02.21 17:30 | buy | 5152 | 0.10 | 189.471 | 0.000 | 0.000 | |
15455 | 2024.02.21 17:30 | modify | 5152 | 0.10 | 189.471 | 186.471 | 204.471 | |
15456 | 2024.02.26 03:00 | close | 5152 | 0.10 | 190.391 | 186.471 | 204.471 | 61.11 | 30570.02 |
15457 | 2024.02.26 03:00 | sell | 5153 | 0.10 | 190.391 | 0.000 | 0.000 | |
15458 | 2024.02.26 03:00 | modify | 5153 | 0.10 | 190.391 | 193.391 | 175.391 | |
15459 | 2024.02.26 15:00 | close | 5153 | 0.10 | 191.061 | 193.391 | 175.391 | -45.36 | 30524.66 |
15460 | 2024.02.26 15:00 | buy | 5154 | 0.10 | 191.061 | 0.000 | 0.000 | |
15461 | 2024.02.26 15:00 | modify | 5154 | 0.10 | 191.061 | 188.061 | 206.061 | |
15462 | 2024.02.27 08:00 | close | 5154 | 0.10 | 190.861 | 188.061 | 206.061 | -13.89 | 30510.77 |
15463 | 2024.02.27 08:00 | sell | 5155 | 0.10 | 190.861 | 0.000 | 0.000 | |
15464 | 2024.02.27 08:00 | modify | 5155 | 0.10 | 190.861 | 193.861 | 175.861 | |
15465 | 2024.02.28 02:30 | close | 5155 | 0.10 | 190.859 | 193.861 | 175.861 | -0.36 | 30510.41 |
15466 | 2024.02.28 02:30 | buy | 5156 | 0.10 | 190.859 | 0.000 | 0.000 | |
15467 | 2024.02.28 02:30 | modify | 5156 | 0.10 | 190.859 | 187.859 | 205.859 | |
15468 | 2024.02.28 12:00 | close | 5156 | 0.10 | 190.312 | 187.859 | 205.859 | -37.13 | 30473.28 |
15469 | 2024.02.28 12:00 | sell | 5157 | 0.10 | 190.312 | 0.000 | 0.000 | |
15470 | 2024.02.28 12:00 | modify | 5157 | 0.10 | 190.312 | 193.312 | 175.312 | |
15471 | 2024.02.29 01:00 | close | 5157 | 0.10 | 190.723 | 193.312 | 175.312 | -28.02 | 30445.26 |
15472 | 2024.02.29 01:00 | buy | 5158 | 0.10 | 190.723 | 0.000 | 0.000 | |
15473 | 2024.02.29 01:00 | modify | 5158 | 0.10 | 190.723 | 187.723 | 205.723 | |
15474 | 2024.02.29 05:30 | close | 5158 | 0.10 | 189.707 | 187.723 | 205.723 | -68.54 | 30376.72 |
15475 | 2024.02.29 05:30 | sell | 5159 | 0.10 | 189.707 | 0.000 | 0.000 | |
15476 | 2024.02.29 05:30 | modify | 5159 | 0.10 | 189.707 | 192.707 | 174.707 | |
15477 | 2024.03.01 08:30 | close | 5159 | 0.10 | 189.954 | 192.707 | 174.707 | -17.04 | 30359.68 |
15478 | 2024.03.01 08:30 | buy | 5160 | 0.10 | 189.954 | 0.000 | 0.000 | |
15479 | 2024.03.01 08:30 | modify | 5160 | 0.10 | 189.954 | 186.954 | 204.954 | |
15480 | 2024.03.04 03:30 | close | 5160 | 0.10 | 190.007 | 186.954 | 204.954 | 3.05 | 30362.73 |
15481 | 2024.03.04 06:30 | buy | 5161 | 0.10 | 190.201 | 0.000 | 0.000 | |
15482 | 2024.03.04 06:30 | modify | 5161 | 0.10 | 190.201 | 187.201 | 205.201 | |
15483 | 2024.03.05 12:00 | close | 5161 | 0.10 | 190.805 | 187.201 | 205.201 | 39.95 | 30402.68 |
15484 | 2024.03.05 12:00 | sell | 5162 | 0.10 | 190.805 | 0.000 | 0.000 | |
15485 | 2024.03.05 12:00 | modify | 5162 | 0.10 | 190.805 | 193.805 | 175.805 | |
15486 | 2024.03.08 01:00 | close | 5162 | 0.10 | 189.460 | 193.805 | 175.805 | 89.56 | 30492.24 |
15487 | 2024.03.08 01:00 | buy | 5163 | 0.10 | 189.460 | 0.000 | 0.000 | |
15488 | 2024.03.08 01:00 | modify | 5163 | 0.10 | 189.460 | 186.460 | 204.460 | |
15489 | 2024.03.08 14:30 | close | 5163 | 0.10 | 188.849 | 186.460 | 204.460 | -41.42 | 30450.82 |
15490 | 2024.03.08 14:30 | sell | 5164 | 0.10 | 188.849 | 0.000 | 0.000 | |
15491 | 2024.03.08 14:30 | modify | 5164 | 0.10 | 188.849 | 191.849 | 173.849 | |
15492 | 2024.03.12 09:00 | close | 5164 | 0.10 | 189.155 | 191.849 | 173.849 | -20.99 | 30429.83 |
15493 | 2024.03.12 09:00 | buy | 5165 | 0.10 | 189.155 | 0.000 | 0.000 | |
15494 | 2024.03.12 09:00 | modify | 5165 | 0.10 | 189.155 | 186.155 | 204.155 | |
15495 | 2024.03.14 07:00 | close | 5165 | 0.10 | 189.103 | 186.155 | 204.155 | -3.99 | 30425.84 |
15496 | 2024.03.14 13:00 | buy | 5166 | 0.10 | 189.415 | 0.000 | 0.000 | |
15497 | 2024.03.14 13:00 | modify | 5166 | 0.10 | 189.415 | 186.415 | 204.415 | |
15498 | 2024.03.14 23:30 | close | 5166 | 0.10 | 189.083 | 186.415 | 204.415 | -22.74 | 30403.10 |
15499 | 2024.03.14 23:30 | sell | 5167 | 0.10 | 189.083 | 0.000 | 0.000 | |
15500 | 2024.03.14 23:30 | modify | 5167 | 0.10 | 189.083 | 192.083 | 174.083 | |
15501 | 2024.03.15 13:00 | close | 5167 | 0.10 | 189.680 | 192.083 | 174.083 | -40.48 | 30362.62 |
15502 | 2024.03.15 13:00 | buy | 5168 | 0.10 | 189.680 | 0.000 | 0.000 | |
15503 | 2024.03.15 13:00 | modify | 5168 | 0.10 | 189.680 | 186.680 | 204.680 | |
15504 | 2024.03.19 01:00 | close | 5168 | 0.10 | 189.794 | 186.680 | 204.680 | 7.14 | 30369.76 |
15505 | 2024.03.19 01:00 | sell | 5169 | 0.10 | 189.794 | 0.000 | 0.000 | |
15506 | 2024.03.19 01:00 | modify | 5169 | 0.10 | 189.794 | 192.794 | 174.794 | |
15507 | 2024.03.19 08:30 | close | 5169 | 0.10 | 191.118 | 192.794 | 174.794 | -89.15 | 30280.61 |
15508 | 2024.03.19 08:30 | buy | 5170 | 0.10 | 191.118 | 0.000 | 0.000 | |
15509 | 2024.03.19 08:30 | modify | 5170 | 0.10 | 191.118 | 188.118 | 206.118 | |
15510 | 2024.03.21 14:30 | close | 5170 | 0.10 | 192.746 | 188.118 | 206.118 | 108.52 | 30389.13 |
15511 | 2024.03.21 14:30 | sell | 5171 | 0.10 | 192.746 | 0.000 | 0.000 | |
15512 | 2024.03.21 14:30 | modify | 5171 | 0.10 | 192.746 | 195.746 | 177.746 | |
15513 | 2024.03.25 13:00 | close | 5171 | 0.10 | 191.009 | 195.746 | 177.746 | 115.80 | 30504.93 |
15514 | 2024.03.25 13:00 | buy | 5172 | 0.10 | 191.009 | 0.000 | 0.000 | |
15515 | 2024.03.25 13:00 | modify | 5172 | 0.10 | 191.009 | 188.009 | 206.009 | |
15516 | 2024.03.27 01:30 | close | 5172 | 0.10 | 191.193 | 188.009 | 206.009 | 11.82 | 30516.75 |
15517 | 2024.03.28 07:30 | buy | 5173 | 0.10 | 191.113 | 0.000 | 0.000 | |
15518 | 2024.03.28 07:30 | modify | 5173 | 0.10 | 191.113 | 188.113 | 206.113 | |
15519 | 2024.03.28 17:30 | close | 5173 | 0.10 | 191.108 | 188.113 | 206.113 | -0.83 | 30515.92 |
15520 | 2024.03.28 17:30 | sell | 5174 | 0.10 | 191.108 | 0.000 | 0.000 | |
15521 | 2024.03.28 17:30 | modify | 5174 | 0.10 | 191.108 | 194.108 | 176.108 | |
15522 | 2024.03.29 00:30 | close | 5174 | 0.10 | 191.056 | 194.108 | 176.108 | 2.99 | 30518.91 |
15523 | 2024.04.01 03:00 | buy | 5175 | 0.10 | 191.357 | 0.000 | 0.000 | |
15524 | 2024.04.01 03:00 | modify | 5175 | 0.10 | 191.357 | 188.357 | 206.357 | |
15525 | 2024.04.01 17:30 | close | 5175 | 0.10 | 190.742 | 188.357 | 206.357 | -41.68 | 30477.23 |
15526 | 2024.04.01 17:30 | sell | 5176 | 0.10 | 190.742 | 0.000 | 0.000 | |
15527 | 2024.04.01 17:30 | modify | 5176 | 0.10 | 190.742 | 193.742 | 175.742 | |
15528 | 2024.04.02 16:00 | close | 5176 | 0.10 | 190.499 | 193.742 | 175.742 | 15.77 | 30493.00 |
15529 | 2024.04.02 16:00 | buy | 5177 | 0.10 | 190.499 | 0.000 | 0.000 | |
15530 | 2024.04.02 16:00 | modify | 5177 | 0.10 | 190.499 | 187.499 | 205.499 | |
15531 | 2024.04.05 00:00 | close | 5177 | 0.10 | 191.299 | 187.499 | 205.499 | 53.08 | 30546.08 |
15532 | 2024.04.05 00:00 | sell | 5178 | 0.10 | 191.299 | 0.000 | 0.000 | |
15533 | 2024.04.05 00:00 | modify | 5178 | 0.10 | 191.299 | 194.299 | 176.299 | |
15534 | 2024.04.05 21:00 | close | 5178 | 0.10 | 191.554 | 194.299 | 176.299 | -17.58 | 30528.50 |
15535 | 2024.04.05 21:00 | buy | 5179 | 0.10 | 191.554 | 0.000 | 0.000 | |
15536 | 2024.04.05 21:00 | modify | 5179 | 0.10 | 191.554 | 188.554 | 206.554 | |
15537 | 2024.04.10 04:30 | close | 5179 | 0.10 | 192.309 | 188.554 | 206.554 | 50.06 | 30578.56 |
15538 | 2024.04.10 21:00 | sell | 5180 | 0.10 | 191.672 | 0.000 | 0.000 | |
15539 | 2024.04.10 21:00 | modify | 5180 | 0.10 | 191.672 | 194.672 | 176.672 | |
15540 | 2024.04.11 15:00 | close | 5180 | 0.10 | 191.978 | 194.672 | 176.672 | -20.99 | 30557.57 |
15541 | 2024.04.11 15:00 | buy | 5181 | 0.10 | 191.978 | 0.000 | 0.000 | |
15542 | 2024.04.11 15:00 | modify | 5181 | 0.10 | 191.978 | 188.978 | 206.978 | |
15543 | 2024.04.12 12:00 | close | 5181 | 0.10 | 191.750 | 188.978 | 206.978 | -15.77 | 30541.80 |
15544 | 2024.04.12 12:00 | sell | 5182 | 0.10 | 191.750 | 0.000 | 0.000 | |
15545 | 2024.04.12 12:00 | modify | 5182 | 0.10 | 191.750 | 194.750 | 176.750 | |
15546 | 2024.04.15 09:30 | close | 5182 | 0.10 | 191.947 | 194.750 | 176.750 | -13.69 | 30528.11 |
15547 | 2024.04.15 09:30 | buy | 5183 | 0.10 | 191.947 | 0.000 | 0.000 | |
15548 | 2024.04.15 09:30 | modify | 5183 | 0.10 | 191.947 | 188.947 | 206.947 | |
15549 | 2024.04.16 06:00 | close | 5183 | 0.10 | 191.730 | 188.947 | 206.947 | -15.04 | 30513.07 |
15550 | 2024.04.16 06:00 | sell | 5184 | 0.10 | 191.730 | 0.000 | 0.000 | |
15551 | 2024.04.16 06:00 | modify | 5184 | 0.10 | 191.730 | 194.730 | 176.730 | |
15552 | 2024.04.16 15:30 | close | 5184 | 0.10 | 192.631 | 194.730 | 176.730 | -60.83 | 30452.24 |
15553 | 2024.04.16 15:30 | buy | 5185 | 0.10 | 192.631 | 0.000 | 0.000 | |
15554 | 2024.04.16 15:30 | modify | 5185 | 0.10 | 192.631 | 189.631 | 207.631 | |
15555 | 2024.04.17 08:30 | close | 5185 | 0.10 | 192.102 | 189.631 | 207.631 | -35.92 | 30416.32 |
15556 | 2024.04.17 12:30 | buy | 5186 | 0.10 | 192.787 | 0.000 | 0.000 | |
15557 | 2024.04.17 12:30 | modify | 5186 | 0.10 | 192.787 | 189.787 | 207.787 | |
15558 | 2024.04.18 01:00 | close | 5186 | 0.10 | 192.199 | 189.787 | 207.787 | -39.88 | 30376.44 |
15559 | 2024.04.18 01:00 | sell | 5187 | 0.10 | 192.199 | 0.000 | 0.000 | |
15560 | 2024.04.18 01:00 | modify | 5187 | 0.10 | 192.199 | 195.199 | 177.199 | |
15561 | 2024.04.18 14:00 | close | 5187 | 0.10 | 192.740 | 195.199 | 177.199 | -36.72 | 30339.72 |
15562 | 2024.04.18 14:00 | buy | 5188 | 0.10 | 192.740 | 0.000 | 0.000 | |
15563 | 2024.04.18 14:00 | modify | 5188 | 0.10 | 192.740 | 189.740 | 207.740 | |
15564 | 2024.04.19 03:30 | close | 5188 | 0.10 | 192.097 | 189.740 | 207.740 | -43.56 | 30296.16 |
15565 | 2024.04.19 03:30 | sell | 5189 | 0.10 | 192.097 | 0.000 | 0.000 | |
15566 | 2024.04.19 03:30 | modify | 5189 | 0.10 | 192.097 | 195.097 | 177.097 | |
15567 | 2024.04.19 19:00 | close | 5189 | 0.10 | 191.616 | 195.097 | 177.097 | 31.71 | 30327.87 |
15568 | 2024.04.19 19:00 | buy | 5190 | 0.10 | 191.616 | 0.000 | 0.000 | |
15569 | 2024.04.19 19:00 | modify | 5190 | 0.10 | 191.616 | 188.616 | 206.616 | |
15570 | 2024.04.22 00:00 | close | 5190 | 0.10 | 191.222 | 188.616 | 206.616 | -26.89 | 30300.98 |
15571 | 2024.04.22 00:00 | sell | 5191 | 0.10 | 191.222 | 0.000 | 0.000 | |
15572 | 2024.04.22 00:00 | modify | 5191 | 0.10 | 191.222 | 194.222 | 176.222 | |
15573 | 2024.04.23 05:30 | close | 5191 | 0.10 | 191.220 | 194.222 | 176.222 | -0.36 | 30300.62 |
15574 | 2024.04.24 19:00 | sell | 5192 | 0.10 | 192.831 | 0.000 | 0.000 | |
15575 | 2024.04.24 19:00 | modify | 5192 | 0.10 | 192.831 | 195.831 | 177.831 | |
15576 | 2024.04.24 21:00 | close | 5192 | 0.10 | 193.440 | 195.831 | 177.831 | -41.28 | 30259.34 |
15577 | 2024.04.24 21:00 | buy | 5193 | 0.10 | 193.440 | 0.000 | 0.000 | |
15578 | 2024.04.24 21:00 | modify | 5193 | 0.10 | 193.440 | 190.440 | 208.440 | |
15579 | 2024.04.26 20:30 | close | 5193 | 0.10 | 196.973 | 190.440 | 208.440 | 236.11 | 30495.45 |
15580 | 2024.04.29 15:00 | sell | 5194 | 0.10 | 195.764 | 0.000 | 0.000 | |
15581 | 2024.04.29 15:00 | modify | 5194 | 0.10 | 195.764 | 198.764 | 180.764 | |
15582 | 2024.04.30 06:30 | close | 5194 | 0.10 | 196.736 | 198.764 | 180.764 | -65.59 | 30429.86 |
15583 | 2024.04.30 06:30 | buy | 5195 | 0.10 | 196.736 | 0.000 | 0.000 | |
15584 | 2024.04.30 06:30 | modify | 5195 | 0.10 | 196.736 | 193.736 | 211.736 | |
15585 | 2024.05.01 20:00 | close | 5195 | 0.10 | 196.723 | 193.736 | 211.736 | -1.37 | 30428.49 |
15586 | 2024.05.01 20:00 | sell | 5196 | 0.10 | 196.723 | 0.000 | 0.000 | |
15587 | 2024.05.01 20:00 | modify | 5196 | 0.10 | 196.723 | 199.723 | 181.723 | |
15588 | 2024.05.02 01:00 | close | 5196 | 0.10 | 193.146 | 199.723 | 181.723 | 239.01 | 30667.50 |
15589 | 2024.05.06 06:00 | buy | 5197 | 0.10 | 192.970 | 0.000 | 0.000 | |
15590 | 2024.05.06 06:00 | modify | 5197 | 0.10 | 192.970 | 189.970 | 207.970 | |
15591 | 2024.05.08 01:00 | close | 5197 | 0.10 | 193.347 | 189.970 | 207.970 | 24.74 | 30692.24 |
15592 | 2024.05.08 01:00 | sell | 5198 | 0.10 | 193.347 | 0.000 | 0.000 | |
15593 | 2024.05.08 01:00 | modify | 5198 | 0.10 | 193.347 | 196.347 | 178.347 | |
15594 | 2024.05.08 11:30 | close | 5198 | 0.10 | 193.892 | 196.347 | 178.347 | -36.99 | 30655.25 |
15595 | 2024.05.08 11:30 | buy | 5199 | 0.10 | 193.892 | 0.000 | 0.000 | |
15596 | 2024.05.08 11:30 | modify | 5199 | 0.10 | 193.892 | 190.892 | 208.892 | |
15597 | 2024.05.13 10:00 | close | 5199 | 0.10 | 195.196 | 190.892 | 208.892 | 86.83 | 30742.08 |
15598 | 2024.05.13 10:00 | sell | 5200 | 0.10 | 195.196 | 0.000 | 0.000 | |
15599 | 2024.05.13 10:00 | modify | 5200 | 0.10 | 195.196 | 198.196 | 180.196 | |
15600 | 2024.05.13 12:30 | close | 5200 | 0.10 | 195.334 | 198.196 | 180.196 | -9.74 | 30732.34 |
15601 | 2024.05.15 14:30 | sell | 5201 | 0.10 | 196.268 | 0.000 | 0.000 | |
15602 | 2024.05.15 14:30 | modify | 5201 | 0.10 | 196.268 | 199.268 | 181.268 | |
15603 | 2024.05.16 19:00 | close | 5201 | 0.10 | 196.881 | 199.268 | 181.268 | -41.55 | 30690.79 |
15604 | 2024.05.16 19:00 | buy | 5202 | 0.10 | 196.881 | 0.000 | 0.000 | |
15605 | 2024.05.16 19:00 | modify | 5202 | 0.10 | 196.881 | 193.881 | 211.881 | |
15606 | 2024.05.21 19:00 | close | 5202 | 0.10 | 198.346 | 193.881 | 211.881 | 97.62 | 30788.41 |
15607 | 2024.05.21 19:00 | sell | 5203 | 0.10 | 198.346 | 0.000 | 0.000 | |
15608 | 2024.05.21 19:00 | modify | 5203 | 0.10 | 198.346 | 201.346 | 183.346 | |
15609 | 2024.05.22 08:00 | close | 5203 | 0.10 | 198.744 | 201.346 | 183.346 | -27.15 | 30761.26 |
15610 | 2024.05.22 08:00 | buy | 5204 | 0.10 | 198.744 | 0.000 | 0.000 | |
15611 | 2024.05.22 08:00 | modify | 5204 | 0.10 | 198.744 | 195.744 | 213.744 | |
15612 | 2024.05.24 02:30 | close | 5204 | 0.10 | 199.231 | 195.744 | 213.744 | 32.11 | 30793.37 |
15613 | 2024.05.24 02:30 | sell | 5205 | 0.10 | 199.231 | 0.000 | 0.000 | |
15614 | 2024.05.24 02:30 | modify | 5205 | 0.10 | 199.231 | 202.231 | 184.231 | |
15615 | 2024.05.24 15:00 | close | 5205 | 0.10 | 199.700 | 202.231 | 184.231 | -31.90 | 30761.47 |
15616 | 2024.05.24 15:00 | buy | 5206 | 0.10 | 199.700 | 0.000 | 0.000 | |
15617 | 2024.05.24 15:00 | modify | 5206 | 0.10 | 199.700 | 196.700 | 214.700 | |
15618 | 2024.05.27 13:30 | close | 5206 | 0.10 | 200.013 | 196.700 | 214.700 | 20.46 | 30781.93 |
15619 | 2024.05.27 13:30 | sell | 5207 | 0.10 | 200.013 | 0.000 | 0.000 | |
15620 | 2024.05.27 13:30 | modify | 5207 | 0.10 | 200.013 | 203.013 | 185.013 | |
15621 | 2024.05.27 15:00 | close | 5207 | 0.10 | 200.074 | 203.013 | 185.013 | -4.59 | 30777.34 |
15622 | 2024.05.27 15:00 | buy | 5208 | 0.10 | 200.074 | 0.000 | 0.000 | |
15623 | 2024.05.27 15:00 | modify | 5208 | 0.10 | 200.074 | 197.074 | 215.074 | |
15624 | 2024.05.29 15:30 | close | 5208 | 0.10 | 200.515 | 197.074 | 215.074 | 29.03 | 30806.37 |
15625 | 2024.05.31 03:00 | buy | 5209 | 0.10 | 199.853 | 0.000 | 0.000 | |
15626 | 2024.05.31 03:00 | modify | 5209 | 0.10 | 199.853 | 196.853 | 214.853 | |
15627 | 2024.06.03 14:30 | close | 5209 | 0.10 | 199.456 | 196.853 | 214.853 | -27.09 | 30779.28 |
15628 | 2024.06.03 14:30 | sell | 5210 | 0.10 | 199.456 | 0.000 | 0.000 | |
15629 | 2024.06.03 14:30 | modify | 5210 | 0.10 | 199.456 | 202.456 | 184.456 | |
15630 | 2024.06.04 06:00 | close | 5210 | 0.10 | 200.312 | 202.456 | 184.456 | -57.81 | 30721.47 |
15631 | 2024.06.04 06:00 | buy | 5211 | 0.10 | 200.312 | 0.000 | 0.000 | |
15632 | 2024.06.04 06:00 | modify | 5211 | 0.10 | 200.312 | 197.312 | 215.312 | |
15633 | 2024.06.04 10:30 | close | 5211 | 0.10 | 199.024 | 197.312 | 215.312 | -86.76 | 30634.71 |
15634 | 2024.06.04 13:30 | sell | 5212 | 0.10 | 197.567 | 0.000 | 0.000 | |
15635 | 2024.06.04 13:30 | modify | 5212 | 0.10 | 197.567 | 200.567 | 182.567 | |
15636 | 2024.06.05 09:00 | close | 5212 | 0.10 | 198.808 | 200.567 | 182.567 | -83.60 | 30551.11 |
15637 | 2024.06.05 10:00 | buy | 5213 | 0.10 | 199.112 | 0.000 | 0.000 | |
15638 | 2024.06.05 10:00 | modify | 5213 | 0.10 | 199.112 | 196.112 | 214.112 | |
15639 | 2024.06.06 10:00 | close | 5213 | 0.10 | 199.727 | 196.112 | 214.112 | 40.69 | 30591.80 |
15640 | 2024.06.06 10:00 | sell | 5214 | 0.10 | 199.727 | 0.000 | 0.000 | |
15641 | 2024.06.06 10:00 | modify | 5214 | 0.10 | 199.727 | 202.727 | 184.727 | |
15642 | 2024.06.06 17:00 | close | 5214 | 0.10 | 199.637 | 202.727 | 184.727 | 5.52 | 30597.32 |
15643 | 2024.06.06 17:00 | buy | 5215 | 0.10 | 199.637 | 0.000 | 0.000 | |
15644 | 2024.06.06 17:00 | modify | 5215 | 0.10 | 199.637 | 196.637 | 214.637 | |
15645 | 2024.06.06 22:30 | close | 5215 | 0.10 | 199.089 | 196.637 | 214.637 | -37.20 | 30560.12 |
15646 | 2024.06.06 22:30 | sell | 5216 | 0.10 | 199.089 | 0.000 | 0.000 | |
15647 | 2024.06.06 22:30 | modify | 5216 | 0.10 | 199.089 | 202.089 | 184.089 | |
15648 | 2024.06.07 21:00 | close | 5216 | 0.10 | 199.316 | 202.089 | 184.089 | -15.70 | 30544.42 |
15649 | 2024.06.07 21:00 | buy | 5217 | 0.10 | 199.316 | 0.000 | 0.000 | |
15650 | 2024.06.07 21:00 | modify | 5217 | 0.10 | 199.316 | 196.316 | 214.316 | |
15651 | 2024.06.10 21:30 | close | 5217 | 0.10 | 199.835 | 196.316 | 214.316 | 34.25 | 30578.67 |
15652 | 2024.06.10 21:30 | sell | 5218 | 0.10 | 199.835 | 0.000 | 0.000 | |
15653 | 2024.06.10 21:30 | modify | 5218 | 0.10 | 199.835 | 202.835 | 184.835 | |
15654 | 2024.06.11 00:30 | close | 5218 | 0.10 | 199.921 | 202.835 | 184.835 | -6.26 | 30572.41 |
15655 | 2024.06.11 00:30 | buy | 5219 | 0.10 | 199.921 | 0.000 | 0.000 | |
15656 | 2024.06.11 00:30 | modify | 5219 | 0.10 | 199.921 | 196.921 | 214.921 | |
15657 | 2024.06.12 01:00 | close | 5219 | 0.10 | 200.147 | 196.921 | 214.921 | 14.64 | 30587.05 |
15658 | 2024.06.12 01:00 | sell | 5220 | 0.10 | 200.147 | 0.000 | 0.000 | |
15659 | 2024.06.12 01:00 | modify | 5220 | 0.10 | 200.147 | 203.147 | 185.147 | |
15660 | 2024.06.12 06:00 | close | 5220 | 0.10 | 200.297 | 203.147 | 185.147 | -10.55 | 30576.50 |
15661 | 2024.06.13 02:30 | sell | 5221 | 0.10 | 200.600 | 0.000 | 0.000 | |
15662 | 2024.06.13 02:30 | modify | 5221 | 0.10 | 200.600 | 203.600 | 185.600 | |
15663 | 2024.06.13 06:00 | close | 5221 | 0.10 | 200.785 | 203.600 | 185.600 | -12.88 | 30563.62 |
15664 | 2024.06.13 06:00 | buy | 5222 | 0.10 | 200.785 | 0.000 | 0.000 | |
15665 | 2024.06.13 06:00 | modify | 5222 | 0.10 | 200.785 | 197.785 | 215.785 | |
15666 | 2024.06.13 22:00 | close | 5222 | 0.10 | 200.263 | 197.785 | 215.785 | -35.45 | 30528.17 |
15667 | 2024.06.13 22:00 | sell | 5223 | 0.10 | 200.263 | 0.000 | 0.000 | |
15668 | 2024.06.13 22:00 | modify | 5223 | 0.10 | 200.263 | 203.263 | 185.263 | |
15669 | 2024.06.14 09:00 | close | 5223 | 0.10 | 201.561 | 203.263 | 185.263 | -87.41 | 30440.76 |
15670 | 2024.06.14 09:30 | buy | 5224 | 0.10 | 201.461 | 0.000 | 0.000 | |
15671 | 2024.06.14 09:30 | modify | 5224 | 0.10 | 201.461 | 198.461 | 216.461 | |
15672 | 2024.06.14 12:30 | close | 5224 | 0.10 | 200.130 | 198.461 | 216.461 | -89.64 | 30351.12 |
15673 | 2024.06.14 18:00 | sell | 5225 | 0.10 | 199.347 | 0.000 | 0.000 | |
15674 | 2024.06.14 18:00 | modify | 5225 | 0.10 | 199.347 | 202.347 | 184.347 | |
15675 | 2024.06.17 11:30 | close | 5225 | 0.10 | 199.854 | 202.347 | 184.347 | -34.45 | 30316.67 |
15676 | 2024.06.17 11:30 | buy | 5226 | 0.10 | 199.854 | 0.000 | 0.000 | |
15677 | 2024.06.17 11:30 | modify | 5226 | 0.10 | 199.854 | 196.854 | 214.854 | |
15678 | 2024.06.21 12:30 | close | 5226 | 0.10 | 201.030 | 196.854 | 214.854 | 78.25 | 30394.92 |
15679 | 2024.06.21 12:30 | sell | 5227 | 0.10 | 201.030 | 0.000 | 0.000 | |
15680 | 2024.06.21 12:30 | modify | 5227 | 0.10 | 201.030 | 204.030 | 186.030 | |
15681 | 2024.06.21 22:00 | close | 5227 | 0.10 | 201.799 | 204.030 | 186.030 | -51.99 | 30342.93 |
15682 | 2024.06.21 22:00 | buy | 5228 | 0.10 | 201.799 | 0.000 | 0.000 | |
15683 | 2024.06.21 22:00 | modify | 5228 | 0.10 | 201.799 | 198.799 | 216.799 | |
15684 | 2024.06.25 14:30 | close | 5228 | 0.10 | 202.313 | 198.799 | 216.799 | 33.92 | 30376.85 |
15685 | 2024.06.25 21:00 | buy | 5229 | 0.10 | 202.689 | 0.000 | 0.000 | |
15686 | 2024.06.25 21:00 | modify | 5229 | 0.10 | 202.689 | 199.689 | 217.689 | |
15687 | 2024.06.27 09:30 | close | 5229 | 0.10 | 202.688 | 199.689 | 217.689 | -0.57 | 30376.28 |
15688 | 2024.06.27 09:30 | sell | 5230 | 0.10 | 202.688 | 0.000 | 0.000 | |
15689 | 2024.06.27 09:30 | modify | 5230 | 0.10 | 202.688 | 205.688 | 187.688 | |
15690 | 2024.06.27 17:00 | close | 5230 | 0.10 | 203.298 | 205.688 | 187.688 | -41.34 | 30334.94 |
15691 | 2024.06.27 17:00 | buy | 5231 | 0.10 | 203.298 | 0.000 | 0.000 | |
15692 | 2024.06.27 17:00 | modify | 5231 | 0.10 | 203.298 | 200.298 | 218.298 | |
15693 | 2024.06.28 17:00 | close | 5231 | 0.10 | 202.713 | 200.298 | 218.298 | -39.68 | 30295.26 |
15694 | 2024.06.28 17:00 | sell | 5232 | 0.10 | 202.713 | 0.000 | 0.000 | |
15695 | 2024.06.28 17:00 | modify | 5232 | 0.10 | 202.713 | 205.713 | 187.713 | |
15696 | 2024.07.01 04:00 | close | 5232 | 0.10 | 203.724 | 205.713 | 187.713 | -68.20 | 30227.06 |
15697 | 2024.07.01 04:00 | buy | 5233 | 0.10 | 203.724 | 0.000 | 0.000 | |
15698 | 2024.07.01 04:00 | modify | 5233 | 0.10 | 203.724 | 200.724 | 218.724 | |
15699 | 2024.07.02 10:00 | close | 5233 | 0.10 | 204.225 | 200.724 | 218.724 | 33.05 | 30260.11 |
15700 | 2024.07.02 16:00 | buy | 5234 | 0.10 | 204.578 | 0.000 | 0.000 | |
15701 | 2024.07.02 16:00 | modify | 5234 | 0.10 | 204.578 | 201.578 | 219.578 | |
15702 | 2024.07.04 12:30 | close | 5234 | 0.10 | 205.636 | 201.578 | 219.578 | 70.36 | 30330.47 |
15703 | 2024.07.05 06:30 | sell | 5235 | 0.10 | 205.025 | 0.000 | 0.000 | |
15704 | 2024.07.05 06:30 | modify | 5235 | 0.10 | 205.025 | 208.025 | 190.025 | |
15705 | 2024.07.05 17:00 | close | 5235 | 0.10 | 206.422 | 208.025 | 190.025 | -94.04 | 30236.43 |
15706 | 2024.07.05 19:30 | buy | 5236 | 0.10 | 205.951 | 0.000 | 0.000 | |
15707 | 2024.07.05 19:30 | modify | 5236 | 0.10 | 205.951 | 202.951 | 220.951 | |
15708 | 2024.07.08 11:00 | close | 5236 | 0.10 | 206.173 | 202.951 | 220.951 | 14.37 | 30250.80 |
15709 | 2024.07.08 11:00 | sell | 5237 | 0.10 | 206.173 | 0.000 | 0.000 | |
15710 | 2024.07.08 11:00 | modify | 5237 | 0.10 | 206.173 | 209.173 | 191.173 | |
15711 | 2024.07.08 12:30 | close | 5237 | 0.10 | 206.369 | 209.173 | 191.173 | -13.62 | 30237.18 |
15712 | 2024.07.08 12:30 | buy | 5238 | 0.10 | 206.369 | 0.000 | 0.000 | |
15713 | 2024.07.08 12:30 | modify | 5238 | 0.10 | 206.369 | 203.369 | 221.369 | |
15714 | 2024.07.09 05:30 | close | 5238 | 0.10 | 206.183 | 203.369 | 221.369 | -12.95 | 30224.23 |
15715 | 2024.07.09 14:00 | buy | 5239 | 0.10 | 206.357 | 0.000 | 0.000 | |
15716 | 2024.07.09 14:00 | modify | 5239 | 0.10 | 206.357 | 203.357 | 221.357 | |
15717 | 2024.07.11 16:00 | close | 5239 | 0.10 | 205.149 | 203.357 | 221.357 | -81.40 | 30142.83 |
15718 | 2024.07.11 17:00 | sell | 5240 | 0.10 | 205.015 | 0.000 | 0.000 | |
15719 | 2024.07.11 17:00 | modify | 5240 | 0.10 | 205.015 | 208.015 | 190.015 | |
15720 | 2024.07.12 13:30 | close | 5240 | 0.10 | 206.318 | 208.015 | 190.015 | -87.75 | 30055.08 |
15721 | 2024.07.12 14:30 | buy | 5241 | 0.10 | 206.108 | 0.000 | 0.000 | |
15722 | 2024.07.12 14:30 | modify | 5241 | 0.10 | 206.108 | 203.108 | 221.108 | |
15723 | 2024.07.12 16:30 | close | 5241 | 0.10 | 204.906 | 203.108 | 221.108 | -80.99 | 29974.09 |
15724 | 2024.07.15 00:00 | sell | 5242 | 0.10 | 204.943 | 0.000 | 0.000 | |
15725 | 2024.07.15 00:00 | modify | 5242 | 0.10 | 204.943 | 207.943 | 189.943 | |
15726 | 2024.07.16 05:30 | close | 5242 | 0.10 | 205.577 | 207.943 | 189.943 | -42.95 | 29931.14 |
15727 | 2024.07.16 05:30 | buy | 5243 | 0.10 | 205.577 | 0.000 | 0.000 | |
15728 | 2024.07.16 05:30 | modify | 5243 | 0.10 | 205.577 | 202.577 | 220.577 | |
15729 | 2024.07.17 01:00 | close | 5243 | 0.10 | 205.369 | 202.577 | 220.577 | -14.43 | 29916.71 |
15730 | 2024.07.18 17:30 | buy | 5244 | 0.10 | 203.460 | 0.000 | 0.000 | |
15731 | 2024.07.18 17:30 | modify | 5244 | 0.10 | 203.460 | 200.460 | 218.460 | |
15732 | 2024.07.19 17:00 | close | 5244 | 0.10 | 203.515 | 200.460 | 218.460 | 3.18 | 29919.89 |
15733 | 2024.07.19 17:00 | sell | 5245 | 0.10 | 203.515 | 0.000 | 0.000 | |
15734 | 2024.07.19 17:00 | modify | 5245 | 0.10 | 203.515 | 206.515 | 188.515 | |
15735 | 2024.07.23 05:30 | close | 5245 | 0.10 | 202.597 | 206.515 | 188.515 | 60.97 | 29980.86 |
15736 | 2024.07.23 05:30 | buy | 5246 | 0.10 | 202.597 | 0.000 | 0.000 | |
15737 | 2024.07.23 05:30 | modify | 5246 | 0.10 | 202.597 | 199.597 | 217.597 | |
15738 | 2024.07.23 09:30 | close | 5246 | 0.10 | 202.234 | 199.597 | 217.597 | -24.81 | 29956.05 |
15739 | 2024.07.23 09:30 | sell | 5247 | 0.10 | 202.234 | 0.000 | 0.000 | |
15740 | 2024.07.23 09:30 | modify | 5247 | 0.10 | 202.234 | 205.234 | 187.234 | |
15741 | 2024.07.24 17:00 | close | 5247 | 0.10 | 198.335 | 205.234 | 187.234 | 260.57 | 30216.62 |
15742 | 2024.07.25 23:30 | buy | 5248 | 0.10 | 197.765 | 0.000 | 0.000 | |
15743 | 2024.07.25 23:30 | modify | 5248 | 0.10 | 197.765 | 194.765 | 212.765 | |
15744 | 2024.07.29 03:00 | close | 5248 | 0.10 | 198.332 | 194.765 | 212.765 | 37.47 | 30254.09 |
15745 | 2024.07.29 03:00 | sell | 5249 | 0.10 | 198.332 | 0.000 | 0.000 | |
15746 | 2024.07.29 03:00 | modify | 5249 | 0.10 | 198.332 | 201.332 | 183.332 | |
15747 | 2024.07.30 00:00 | close | 5249 | 0.10 | 197.919 | 201.332 | 183.332 | 27.15 | 30281.24 |
15748 | 2024.07.30 00:00 | buy | 5250 | 0.10 | 197.919 | 0.000 | 0.000 | |
15749 | 2024.07.30 00:00 | modify | 5250 | 0.10 | 197.919 | 194.919 | 212.919 | |
15750 | 2024.07.30 20:00 | close | 5250 | 0.10 | 196.650 | 194.919 | 212.919 | -85.49 | 30195.75 |
15751 | 2024.07.30 22:00 | sell | 5251 | 0.10 | 196.667 | 0.000 | 0.000 | |
15752 | 2024.07.30 22:00 | modify | 5251 | 0.10 | 196.667 | 199.667 | 181.667 | |
15753 | 2024.07.31 13:00 | close | 5251 | 0.10 | 193.019 | 199.667 | 181.667 | 243.77 | 30439.52 |
15754 | 2024.08.06 03:00 | buy | 5252 | 0.10 | 186.463 | 0.000 | 0.000 | |
15755 | 2024.08.06 03:00 | modify | 5252 | 0.10 | 186.463 | 183.463 | 201.463 | |
15756 | 2024.08.06 05:00 | close | 5252 | 0.10 | 185.134 | 183.463 | 201.463 | -89.50 | 30350.02 |
15757 | 2024.08.06 19:00 | sell | 5253 | 0.10 | 184.205 | 0.000 | 0.000 | |
15758 | 2024.08.06 19:00 | modify | 5253 | 0.10 | 184.205 | 187.205 | 169.205 | |
15759 | 2024.08.07 05:00 | s/l | 5253 | 0.10 | 186.385 | 187.205 | 169.205 | -146.47 | 30203.55 |
15760 | 2024.08.07 08:00 | buy | 5254 | 0.10 | 187.558 | 0.000 | 0.000 | |
15761 | 2024.08.07 08:00 | modify | 5254 | 0.10 | 187.558 | 184.558 | 202.558 | |
15762 | 2024.08.07 10:00 | close | 5254 | 0.10 | 186.344 | 184.558 | 202.558 | -81.80 | 30121.75 |
15763 | 2024.08.08 04:00 | sell | 5255 | 0.10 | 185.143 | 0.000 | 0.000 | |
15764 | 2024.08.08 04:00 | modify | 5255 | 0.10 | 185.143 | 188.143 | 170.143 | |
15765 | 2024.08.08 16:00 | close | 5255 | 0.10 | 186.425 | 188.143 | 170.143 | -86.34 | 30035.41 |
15766 | 2024.08.08 20:00 | buy | 5256 | 0.10 | 187.645 | 0.000 | 0.000 | |
15767 | 2024.08.08 20:00 | modify | 5256 | 0.10 | 187.645 | 184.645 | 202.645 | |
15768 | 2024.08.09 17:00 | close | 5256 | 0.10 | 186.849 | 184.645 | 202.645 | -53.81 | 29981.60 |
15769 | 2024.08.09 17:00 | sell | 5257 | 0.10 | 186.849 | 0.000 | 0.000 | |
15770 | 2024.08.09 17:00 | modify | 5257 | 0.10 | 186.849 | 189.849 | 171.849 | |
15771 | 2024.08.12 08:30 | close | 5257 | 0.10 | 187.887 | 189.849 | 171.849 | -70.00 | 29911.60 |
15772 | 2024.08.12 08:30 | buy | 5258 | 0.10 | 187.887 | 0.000 | 0.000 | |
15773 | 2024.08.12 08:30 | modify | 5258 | 0.10 | 187.887 | 184.887 | 202.887 | |
15774 | 2024.08.13 05:30 | close | 5258 | 0.10 | 188.094 | 184.887 | 202.887 | 13.36 | 29924.96 |
15775 | 2024.08.13 05:30 | sell | 5259 | 0.10 | 188.094 | 0.000 | 0.000 | |
15776 | 2024.08.13 05:30 | modify | 5259 | 0.10 | 188.094 | 191.094 | 173.094 | |
15777 | 2024.08.13 10:00 | close | 5259 | 0.10 | 189.376 | 191.094 | 173.094 | -86.34 | 29838.62 |
15778 | 2024.08.13 10:30 | buy | 5260 | 0.10 | 189.252 | 0.000 | 0.000 | |
15779 | 2024.08.13 10:30 | modify | 5260 | 0.10 | 189.252 | 186.252 | 204.252 | |
15780 | 2024.08.14 21:00 | close | 5260 | 0.10 | 188.836 | 186.252 | 204.252 | -28.36 | 29810.26 |
15781 | 2024.08.14 21:00 | sell | 5261 | 0.10 | 188.836 | 0.000 | 0.000 | |
15782 | 2024.08.14 21:00 | modify | 5261 | 0.10 | 188.836 | 191.836 | 173.836 | |
15783 | 2024.08.15 05:00 | close | 5261 | 0.10 | 189.250 | 191.836 | 173.836 | -28.22 | 29782.04 |
15784 | 2024.08.15 05:00 | buy | 5262 | 0.10 | 189.250 | 0.000 | 0.000 | |
15785 | 2024.08.15 05:00 | modify | 5262 | 0.10 | 189.250 | 186.250 | 204.250 | |
15786 | 2024.08.16 16:30 | close | 5262 | 0.10 | 190.654 | 186.250 | 204.250 | 93.52 | 29875.56 |
15787 | 2024.08.16 16:30 | sell | 5263 | 0.10 | 190.654 | 0.000 | 0.000 | |
15788 | 2024.08.16 16:30 | modify | 5263 | 0.10 | 190.654 | 193.654 | 175.654 | |
15789 | 2024.08.20 02:30 | close | 5263 | 0.10 | 190.751 | 193.654 | 175.654 | -6.99 | 29868.57 |
15790 | 2024.08.20 02:30 | buy | 5264 | 0.10 | 190.751 | 0.000 | 0.000 | |
15791 | 2024.08.20 02:30 | modify | 5264 | 0.10 | 190.751 | 187.751 | 205.751 | |
15792 | 2024.08.20 20:00 | close | 5264 | 0.10 | 189.365 | 187.751 | 205.751 | -93.32 | 29775.25 |
15793 | 2024.08.20 20:00 | sell | 5265 | 0.10 | 189.365 | 0.000 | 0.000 | |
15794 | 2024.08.20 20:00 | modify | 5265 | 0.10 | 189.365 | 192.365 | 174.365 | |
15795 | 2024.08.21 14:00 | close | 5265 | 0.10 | 190.651 | 192.365 | 174.365 | -86.61 | 29688.64 |
15796 | 2024.08.21 14:00 | buy | 5266 | 0.10 | 190.651 | 0.000 | 0.000 | |
15797 | 2024.08.21 14:00 | modify | 5266 | 0.10 | 190.651 | 187.651 | 205.651 | |
15798 | 2024.08.22 05:30 | close | 5266 | 0.10 | 190.261 | 187.651 | 205.651 | -26.62 | 29662.02 |
15799 | 2024.08.22 05:30 | sell | 5267 | 0.10 | 190.261 | 0.000 | 0.000 | |
15800 | 2024.08.22 05:30 | modify | 5267 | 0.10 | 190.261 | 193.261 | 175.261 | |
15801 | 2024.08.22 12:00 | close | 5267 | 0.10 | 190.978 | 193.261 | 175.261 | -48.51 | 29613.51 |
15802 | 2024.08.22 12:00 | buy | 5268 | 0.10 | 190.978 | 0.000 | 0.000 | |
15803 | 2024.08.22 12:00 | modify | 5268 | 0.10 | 190.978 | 187.978 | 205.978 | |
15804 | 2024.08.23 10:00 | close | 5268 | 0.10 | 190.828 | 187.978 | 205.978 | -10.54 | 29602.97 |
15805 | 2024.08.23 10:00 | sell | 5269 | 0.10 | 190.828 | 0.000 | 0.000 | |
15806 | 2024.08.23 10:00 | modify | 5269 | 0.10 | 190.828 | 193.828 | 175.828 | |
15807 | 2024.08.23 18:00 | close | 5269 | 0.10 | 191.501 | 193.828 | 175.828 | -45.56 | 29557.41 |
15808 | 2024.08.23 18:00 | buy | 5270 | 0.10 | 191.501 | 0.000 | 0.000 | |
15809 | 2024.08.23 18:00 | modify | 5270 | 0.10 | 191.501 | 188.501 | 206.501 | |
15810 | 2024.08.26 01:00 | close | 5270 | 0.10 | 190.225 | 188.501 | 206.501 | -85.96 | 29471.45 |
15811 | 2024.08.26 01:00 | sell | 5271 | 0.10 | 190.225 | 0.000 | 0.000 | |
15812 | 2024.08.26 01:00 | modify | 5271 | 0.10 | 190.225 | 193.225 | 175.225 | |
15813 | 2024.08.26 21:30 | close | 5271 | 0.10 | 190.734 | 193.225 | 175.225 | -34.58 | 29436.87 |
15814 | 2024.08.26 21:30 | buy | 5272 | 0.10 | 190.734 | 0.000 | 0.000 | |
15815 | 2024.08.26 21:30 | modify | 5272 | 0.10 | 190.734 | 187.734 | 205.734 | |
15816 | 2024.08.28 01:00 | close | 5272 | 0.10 | 190.817 | 187.734 | 205.734 | 5.06 | 29441.93 |
15817 | 2024.08.28 01:00 | sell | 5273 | 0.10 | 190.817 | 0.000 | 0.000 | |
15818 | 2024.08.28 01:00 | modify | 5273 | 0.10 | 190.817 | 193.817 | 175.817 | |
15819 | 2024.08.28 12:30 | close | 5273 | 0.10 | 190.798 | 193.817 | 175.817 | 0.77 | 29442.70 |
15820 | 2024.08.28 12:30 | buy | 5274 | 0.10 | 190.798 | 0.000 | 0.000 | |
15821 | 2024.08.28 12:30 | modify | 5274 | 0.10 | 190.798 | 187.798 | 205.798 | |
15822 | 2024.08.28 20:30 | close | 5274 | 0.10 | 190.709 | 187.798 | 205.798 | -6.46 | 29436.24 |
15823 | 2024.08.28 20:30 | sell | 5275 | 0.10 | 190.709 | 0.000 | 0.000 | |
15824 | 2024.08.28 20:30 | modify | 5275 | 0.10 | 190.709 | 193.709 | 175.709 | |
15825 | 2024.08.29 12:30 | close | 5275 | 0.10 | 190.863 | 193.709 | 175.709 | -10.81 | 29425.43 |
15826 | 2024.08.29 12:30 | buy | 5276 | 0.10 | 190.863 | 0.000 | 0.000 | |
15827 | 2024.08.29 12:30 | modify | 5276 | 0.10 | 190.863 | 187.863 | 205.863 | |
15828 | 2024.08.30 05:00 | close | 5276 | 0.10 | 190.576 | 187.863 | 205.863 | -19.72 | 29405.71 |
15829 | 2024.08.30 05:00 | sell | 5277 | 0.10 | 190.576 | 0.000 | 0.000 | |
15830 | 2024.08.30 05:00 | modify | 5277 | 0.10 | 190.576 | 193.576 | 175.576 | |
15831 | 2024.08.30 15:00 | close | 5277 | 0.10 | 191.675 | 193.576 | 175.576 | -74.09 | 29331.62 |
15832 | 2024.08.30 15:00 | buy | 5278 | 0.10 | 191.675 | 0.000 | 0.000 | |
15833 | 2024.08.30 15:00 | modify | 5278 | 0.10 | 191.675 | 188.675 | 206.675 | |
15834 | 2024.09.03 09:30 | close | 5278 | 0.10 | 191.689 | 188.675 | 206.675 | 0.44 | 29332.06 |
15835 | 2024.09.03 09:30 | sell | 5279 | 0.10 | 191.689 | 0.000 | 0.000 | |
15836 | 2024.09.03 09:30 | modify | 5279 | 0.10 | 191.689 | 194.689 | 176.689 | |
15837 | 2024.09.05 22:00 | close | 5279 | 0.10 | 188.934 | 194.689 | 176.689 | 183.97 | 29516.03 |
15838 | 2024.09.05 22:00 | buy | 5280 | 0.10 | 188.934 | 0.000 | 0.000 | |
15839 | 2024.09.05 22:00 | modify | 5280 | 0.10 | 188.934 | 185.934 | 203.934 | |
15840 | 2024.09.06 08:30 | close | 5280 | 0.10 | 187.837 | 185.934 | 203.934 | -73.97 | 29442.06 |
15841 | 2024.09.06 08:30 | sell | 5281 | 0.10 | 187.837 | 0.000 | 0.000 | |
15842 | 2024.09.06 08:30 | modify | 5281 | 0.10 | 187.837 | 190.837 | 172.837 | |
15843 | 2024.09.09 13:30 | close | 5281 | 0.10 | 187.927 | 190.837 | 172.837 | -6.53 | 29435.53 |
15844 | 2024.09.09 13:30 | buy | 5282 | 0.10 | 187.927 | 0.000 | 0.000 | |
15845 | 2024.09.09 13:30 | modify | 5282 | 0.10 | 187.927 | 184.927 | 202.927 | |
15846 | 2024.09.09 18:00 | close | 5282 | 0.10 | 186.666 | 184.927 | 202.927 | -84.95 | 29350.58 |
15847 | 2024.09.09 23:30 | sell | 5283 | 0.10 | 187.123 | 0.000 | 0.000 | |
15848 | 2024.09.09 23:30 | modify | 5283 | 0.10 | 187.123 | 190.123 | 172.123 | |
15849 | 2024.09.10 11:30 | close | 5283 | 0.10 | 187.979 | 190.123 | 172.123 | -57.81 | 29292.77 |
15850 | 2024.09.10 11:30 | buy | 5284 | 0.10 | 187.979 | 0.000 | 0.000 | |
15851 | 2024.09.10 11:30 | modify | 5284 | 0.10 | 187.979 | 184.979 | 202.979 | |
15852 | 2024.09.10 16:00 | close | 5284 | 0.10 | 186.719 | 184.979 | 202.979 | -84.88 | 29207.89 |
15853 | 2024.09.10 20:00 | sell | 5285 | 0.10 | 186.166 | 0.000 | 0.000 | |
15854 | 2024.09.10 20:00 | modify | 5285 | 0.10 | 186.166 | 189.166 | 171.166 | |
15855 | 2024.09.12 03:30 | close | 5285 | 0.10 | 186.259 | 189.166 | 171.166 | -6.72 | 29201.17 |
15856 | 2024.09.12 03:30 | buy | 5286 | 0.10 | 186.259 | 0.000 | 0.000 | |
15857 | 2024.09.12 03:30 | modify | 5286 | 0.10 | 186.259 | 183.259 | 201.259 | |
15858 | 2024.09.13 02:30 | close | 5286 | 0.10 | 185.866 | 183.259 | 201.259 | -26.82 | 29174.35 |
15859 | 2024.09.13 02:30 | sell | 5287 | 0.10 | 185.866 | 0.000 | 0.000 | |
15860 | 2024.09.13 02:30 | modify | 5287 | 0.10 | 185.866 | 188.866 | 170.866 | |
15861 | 2024.09.13 04:00 | close | 5287 | 0.10 | 185.627 | 188.866 | 170.866 | 15.50 | 29189.85 |
15862 | 2024.09.13 04:00 | buy | 5288 | 0.10 | 185.627 | 0.000 | 0.000 | |
15863 | 2024.09.13 04:00 | modify | 5288 | 0.10 | 185.627 | 182.627 | 200.627 | |
15864 | 2024.09.13 06:00 | close | 5288 | 0.10 | 185.368 | 182.627 | 200.627 | -17.85 | 29172.00 |
15865 | 2024.09.13 06:00 | sell | 5289 | 0.10 | 185.368 | 0.000 | 0.000 | |
15866 | 2024.09.13 06:00 | modify | 5289 | 0.10 | 185.368 | 188.368 | 170.368 | |
15867 | 2024.09.16 19:00 | close | 5289 | 0.10 | 185.893 | 188.368 | 170.368 | -35.66 | 29136.34 |
15868 | 2024.09.16 19:00 | buy | 5290 | 0.10 | 185.893 | 0.000 | 0.000 | |
15869 | 2024.09.16 19:00 | modify | 5290 | 0.10 | 185.893 | 182.893 | 200.893 | |
15870 | 2024.09.18 14:30 | close | 5290 | 0.10 | 187.219 | 182.893 | 200.893 | 88.30 | 29224.64 |
15871 | 2024.09.18 14:30 | sell | 5291 | 0.10 | 187.219 | 0.000 | 0.000 | |
15872 | 2024.09.18 14:30 | modify | 5291 | 0.10 | 187.219 | 190.219 | 172.219 | |
15873 | 2024.09.18 17:00 | close | 5291 | 0.10 | 187.668 | 190.219 | 172.219 | -30.57 | 29194.07 |
15874 | 2024.09.18 17:00 | buy | 5292 | 0.10 | 187.668 | 0.000 | 0.000 | |
15875 | 2024.09.18 17:00 | modify | 5292 | 0.10 | 187.668 | 184.668 | 202.668 | |
15876 | 2024.09.20 07:30 | close | 5292 | 0.10 | 189.116 | 184.668 | 202.668 | 96.47 | 29290.54 |
15877 | 2024.09.20 07:30 | sell | 5293 | 0.10 | 189.116 | 0.000 | 0.000 | |
15878 | 2024.09.20 07:30 | modify | 5293 | 0.10 | 189.116 | 192.116 | 174.116 | |
15879 | 2024.09.20 10:00 | close | 5293 | 0.10 | 190.556 | 192.116 | 174.116 | -96.92 | 29193.62 |
15880 | 2024.09.20 12:30 | buy | 5294 | 0.10 | 191.189 | 0.000 | 0.000 | |
15881 | 2024.09.20 12:30 | modify | 5294 | 0.10 | 191.189 | 188.189 | 206.189 | |
15882 | 2024.09.23 14:00 | close | 5294 | 0.10 | 190.674 | 188.189 | 206.189 | -34.99 | 29158.63 |
15883 | 2024.09.23 14:00 | sell | 5295 | 0.10 | 190.674 | 0.000 | 0.000 | |
15884 | 2024.09.23 14:00 | modify | 5295 | 0.10 | 190.674 | 193.674 | 175.674 | |
15885 | 2024.09.23 17:00 | close | 5295 | 0.10 | 192.116 | 193.674 | 175.674 | -97.05 | 29061.58 |
15886 | 2024.09.24 02:00 | buy | 5296 | 0.10 | 191.712 | 0.000 | 0.000 | |
15887 | 2024.09.24 02:00 | modify | 5296 | 0.10 | 191.712 | 188.712 | 206.712 | |
15888 | 2024.09.25 02:30 | close | 5296 | 0.10 | 192.000 | 188.712 | 206.712 | 18.78 | 29080.36 |
15889 | 2024.09.25 02:30 | sell | 5297 | 0.10 | 192.000 | 0.000 | 0.000 | |
15890 | 2024.09.25 02:30 | modify | 5297 | 0.10 | 192.000 | 195.000 | 177.000 | |
15891 | 2024.09.25 13:30 | close | 5297 | 0.10 | 192.642 | 195.000 | 177.000 | -43.49 | 29036.87 |
15892 | 2024.09.25 13:30 | buy | 5298 | 0.10 | 192.642 | 0.000 | 0.000 | |
15893 | 2024.09.25 13:30 | modify | 5298 | 0.10 | 192.642 | 189.642 | 207.642 | |
15894 | 2024.09.27 10:30 | close | 5298 | 0.10 | 191.388 | 189.642 | 207.642 | -84.48 | 28952.39 |
15895 | 2024.09.27 13:00 | sell | 5299 | 0.10 | 191.550 | 0.000 | 0.000 | |
15896 | 2024.09.27 13:00 | modify | 5299 | 0.10 | 191.550 | 194.550 | 176.550 | |
15897 | 2024.09.30 18:00 | close | 5299 | 0.10 | 191.868 | 194.550 | 176.550 | -21.79 | 28930.60 |
15898 | 2024.09.30 18:00 | buy | 5300 | 0.10 | 191.868 | 0.000 | 0.000 | |
15899 | 2024.09.30 18:00 | modify | 5300 | 0.10 | 191.868 | 188.868 | 206.868 | |
15900 | 2024.10.01 17:30 | close | 5300 | 0.10 | 190.520 | 188.868 | 206.868 | -90.77 | 28839.83 |
15901 | 2024.10.01 18:00 | sell | 5301 | 0.10 | 190.821 | 0.000 | 0.000 | |
15902 | 2024.10.01 18:00 | modify | 5301 | 0.10 | 190.821 | 193.821 | 175.821 | |
15903 | 2024.10.02 12:30 | close | 5301 | 0.10 | 191.790 | 193.821 | 175.821 | -65.38 | 28774.45 |
15904 | 2024.10.02 12:30 | buy | 5302 | 0.10 | 191.790 | 0.000 | 0.000 | |
15905 | 2024.10.02 12:30 | modify | 5302 | 0.10 | 191.790 | 188.790 | 206.790 | |
15906 | 2024.10.03 14:30 | close | 5302 | 0.10 | 192.351 | 188.790 | 206.790 | 37.07 | 28811.52 |
15907 | 2024.10.03 14:30 | sell | 5303 | 0.10 | 192.351 | 0.000 | 0.000 | |
15908 | 2024.10.03 14:30 | modify | 5303 | 0.10 | 192.351 | 195.351 | 177.351 | |
15909 | 2024.10.04 16:00 | close | 5303 | 0.10 | 194.445 | 195.351 | 177.351 | -140.72 | 28670.80 |
15910 | 2024.10.04 16:30 | buy | 5304 | 0.10 | 194.387 | 0.000 | 0.000 | |
15911 | 2024.10.04 16:30 | modify | 5304 | 0.10 | 194.387 | 191.387 | 209.387 | |
15912 | 2024.10.07 14:30 | close | 5304 | 0.10 | 194.093 | 191.387 | 209.387 | -20.19 | 28650.61 |
15913 | 2024.10.07 14:30 | sell | 5305 | 0.10 | 194.093 | 0.000 | 0.000 | |
15914 | 2024.10.07 14:30 | modify | 5305 | 0.10 | 194.093 | 197.093 | 179.093 | |
15915 | 2024.10.08 17:30 | close | 5305 | 0.10 | 194.143 | 197.093 | 179.093 | -3.84 | 28646.77 |
15916 | 2024.10.08 17:30 | buy | 5306 | 0.10 | 194.143 | 0.000 | 0.000 | |
15917 | 2024.10.08 17:30 | modify | 5306 | 0.10 | 194.143 | 191.143 | 209.143 | |
15918 | 2024.10.10 15:30 | close | 5306 | 0.10 | 194.397 | 191.143 | 209.143 | 16.51 | 28663.28 |
15919 | 2024.10.10 15:30 | sell | 5307 | 0.10 | 194.397 | 0.000 | 0.000 | |
15920 | 2024.10.10 15:30 | modify | 5307 | 0.10 | 194.397 | 197.397 | 179.397 | |
15921 | 2024.10.11 13:00 | close | 5307 | 0.10 | 194.690 | 197.397 | 179.397 | -20.12 | 28643.16 |
15922 | 2024.10.11 13:00 | buy | 5308 | 0.10 | 194.690 | 0.000 | 0.000 | |
15923 | 2024.10.11 13:00 | modify | 5308 | 0.10 | 194.690 | 191.690 | 209.690 | |
15924 | 2024.10.15 11:00 | close | 5308 | 0.10 | 195.096 | 191.690 | 209.690 | 26.69 | 28669.85 |
15925 | 2024.10.15 11:00 | sell | 5309 | 0.10 | 195.096 | 0.000 | 0.000 | |
15926 | 2024.10.15 11:00 | modify | 5309 | 0.10 | 195.096 | 198.096 | 180.096 | |
15927 | 2024.10.17 18:00 | close | 5309 | 0.10 | 195.015 | 198.096 | 180.096 | 4.93 | 28674.78 |
15928 | 2024.10.17 18:00 | buy | 5310 | 0.10 | 195.015 | 0.000 | 0.000 | |
15929 | 2024.10.17 18:00 | modify | 5310 | 0.10 | 195.015 | 192.015 | 210.015 | |
15930 | 2024.10.18 22:30 | close | 5310 | 0.10 | 195.035 | 192.015 | 210.015 | 0.84 | 28675.62 |
15931 | 2024.10.18 22:30 | sell | 5311 | 0.10 | 195.035 | 0.000 | 0.000 | |
15932 | 2024.10.18 22:30 | modify | 5311 | 0.10 | 195.035 | 198.035 | 180.035 | |
15933 | 2024.10.21 17:00 | close | 5311 | 0.10 | 195.544 | 198.035 | 180.035 | -34.58 | 28641.04 |
15934 | 2024.10.21 17:00 | buy | 5312 | 0.10 | 195.544 | 0.000 | 0.000 | |
15935 | 2024.10.21 17:00 | modify | 5312 | 0.10 | 195.544 | 192.544 | 210.544 | |
15936 | 2024.10.22 23:00 | close | 5312 | 0.10 | 196.194 | 192.544 | 210.544 | 43.03 | 28684.07 |
15937 | 2024.10.22 23:00 | sell | 5313 | 0.10 | 196.194 | 0.000 | 0.000 | |
15938 | 2024.10.22 23:00 | modify | 5313 | 0.10 | 196.194 | 199.194 | 181.194 | |
15939 | 2024.10.23 02:00 | close | 5313 | 0.10 | 196.151 | 199.194 | 181.194 | 2.38 | 28686.45 |
15940 | 2024.10.23 02:00 | buy | 5314 | 0.10 | 196.151 | 0.000 | 0.000 | |
15941 | 2024.10.23 02:00 | modify | 5314 | 0.10 | 196.151 | 193.151 | 211.151 | |
15942 | 2024.10.24 04:00 | close | 5314 | 0.10 | 197.295 | 193.151 | 211.151 | 76.11 | 28762.56 |
15943 | 2024.10.24 04:00 | sell | 5315 | 0.10 | 197.295 | 0.000 | 0.000 | |
15944 | 2024.10.24 04:00 | modify | 5315 | 0.10 | 197.295 | 200.295 | 182.295 | |
15945 | 2024.10.25 14:00 | close | 5315 | 0.10 | 197.291 | 200.295 | 182.295 | -0.23 | 28762.33 |
15946 | 2024.10.25 14:00 | buy | 5316 | 0.10 | 197.291 | 0.000 | 0.000 | |
15947 | 2024.10.25 14:00 | modify | 5316 | 0.10 | 197.291 | 194.291 | 212.291 | |
15948 | 2024.10.29 00:30 | close | 5316 | 0.10 | 198.710 | 194.291 | 212.291 | 94.53 | 28856.86 |
15949 | 2024.10.29 00:30 | sell | 5317 | 0.10 | 198.710 | 0.000 | 0.000 | |
15950 | 2024.10.29 00:30 | modify | 5317 | 0.10 | 198.710 | 201.710 | 183.710 | |
15951 | 2024.10.29 02:00 | close | 5317 | 0.10 | 198.780 | 201.710 | 183.710 | -5.19 | 28851.67 |
15952 | 2024.10.29 02:00 | buy | 5318 | 0.10 | 198.780 | 0.000 | 0.000 | |
15953 | 2024.10.29 02:00 | modify | 5318 | 0.10 | 198.780 | 195.780 | 213.780 | |
15954 | 2024.10.29 09:00 | close | 5318 | 0.10 | 198.117 | 195.780 | 213.780 | -44.90 | 28806.77 |
15955 | 2024.10.29 09:00 | sell | 5319 | 0.10 | 198.117 | 0.000 | 0.000 | |
15956 | 2024.10.29 09:00 | modify | 5319 | 0.10 | 198.117 | 201.117 | 183.117 | |
15957 | 2024.10.29 15:00 | close | 5319 | 0.10 | 199.588 | 201.117 | 183.117 | -98.99 | 28707.78 |
15958 | 2024.10.29 15:30 | buy | 5320 | 0.10 | 199.626 | 0.000 | 0.000 | |
15959 | 2024.10.29 15:30 | modify | 5320 | 0.10 | 199.626 | 196.626 | 214.626 | |
15960 | 2024.10.30 12:00 | close | 5320 | 0.10 | 198.967 | 196.626 | 214.626 | -44.64 | 28663.14 |
15961 | 2024.10.30 12:00 | sell | 5321 | 0.10 | 198.967 | 0.000 | 0.000 | |
15962 | 2024.10.30 12:00 | modify | 5321 | 0.10 | 198.967 | 201.967 | 183.967 | |
15963 | 2024.11.01 15:00 | close | 5321 | 0.10 | 197.280 | 201.967 | 183.967 | 112.46 | 28775.60 |
15964 | 2024.11.01 15:00 | buy | 5322 | 0.10 | 197.280 | 0.000 | 0.000 | |
15965 | 2024.11.01 15:00 | modify | 5322 | 0.10 | 197.280 | 194.280 | 212.280 | |
15966 | 2024.11.04 09:30 | close | 5322 | 0.10 | 197.638 | 194.280 | 212.280 | 23.47 | 28799.07 |
15967 | 2024.11.04 09:30 | sell | 5323 | 0.10 | 197.638 | 0.000 | 0.000 | |
15968 | 2024.11.04 09:30 | modify | 5323 | 0.10 | 197.638 | 200.638 | 182.638 | |
15969 | 2024.11.05 04:30 | close | 5323 | 0.10 | 197.321 | 200.638 | 182.638 | 20.73 | 28819.80 |
15970 | 2024.11.05 04:30 | buy | 5324 | 0.10 | 197.321 | 0.000 | 0.000 | |
15971 | 2024.11.05 04:30 | modify | 5324 | 0.10 | 197.321 | 194.321 | 212.321 | |
15972 | 2024.11.07 17:30 | close | 5324 | 0.10 | 198.895 | 194.321 | 212.321 | 104.91 | 28924.71 |
15973 | 2024.11.07 17:30 | sell | 5325 | 0.10 | 198.895 | 0.000 | 0.000 | |
15974 | 2024.11.07 17:30 | modify | 5325 | 0.10 | 198.895 | 201.895 | 183.895 | |
15975 | 2024.11.11 08:00 | close | 5325 | 0.10 | 198.307 | 201.895 | 183.895 | 38.87 | 28963.58 |
15976 | 2024.11.11 08:00 | buy | 5326 | 0.10 | 198.307 | 0.000 | 0.000 | |
15977 | 2024.11.11 08:00 | modify | 5326 | 0.10 | 198.307 | 195.307 | 213.307 | |
15978 | 2024.11.12 00:30 | close | 5326 | 0.10 | 197.757 | 195.307 | 213.307 | -37.33 | 28926.25 |
15979 | 2024.11.12 00:30 | sell | 5327 | 0.10 | 197.757 | 0.000 | 0.000 | |
15980 | 2024.11.12 00:30 | modify | 5327 | 0.10 | 197.757 | 200.757 | 182.757 | |
15981 | 2024.11.13 12:00 | close | 5327 | 0.10 | 197.531 | 200.757 | 182.757 | 14.63 | 28940.88 |
15982 | 2024.11.13 12:00 | buy | 5328 | 0.10 | 197.531 | 0.000 | 0.000 | |
15983 | 2024.11.13 12:00 | modify | 5328 | 0.10 | 197.531 | 194.531 | 212.531 | |
15984 | 2024.11.14 20:00 | close | 5328 | 0.10 | 197.839 | 194.531 | 212.531 | 20.13 | 28961.01 |
15985 | 2024.11.14 20:00 | sell | 5329 | 0.10 | 197.839 | 0.000 | 0.000 | |
15986 | 2024.11.14 20:00 | modify | 5329 | 0.10 | 197.839 | 200.839 | 182.839 | |
15987 | 2024.11.14 23:30 | close | 5329 | 0.10 | 197.805 | 200.839 | 182.839 | 1.77 | 28962.78 |
15988 | 2024.11.14 23:30 | buy | 5330 | 0.10 | 197.805 | 0.000 | 0.000 | |
15989 | 2024.11.14 23:30 | modify | 5330 | 0.10 | 197.805 | 194.805 | 212.805 | |
15990 | 2024.11.15 12:00 | close | 5330 | 0.10 | 196.568 | 194.805 | 212.805 | -83.34 | 28879.44 |
15991 | 2024.11.15 14:00 | sell | 5331 | 0.10 | 197.315 | 0.000 | 0.000 | |
15992 | 2024.11.15 14:00 | modify | 5331 | 0.10 | 197.315 | 200.315 | 182.315 | |
15993 | 2024.11.18 14:30 | close | 5331 | 0.10 | 195.874 | 200.315 | 182.315 | 95.99 | 28975.43 |
15994 | 2024.11.18 14:30 | buy | 5332 | 0.10 | 195.874 | 0.000 | 0.000 | |
15995 | 2024.11.18 14:30 | modify | 5332 | 0.10 | 195.874 | 192.874 | 210.874 | |
15996 | 2024.11.19 10:30 | close | 5332 | 0.10 | 195.373 | 192.874 | 210.874 | -34.06 | 28941.37 |
15997 | 2024.11.19 10:30 | sell | 5333 | 0.10 | 195.373 | 0.000 | 0.000 | |
15998 | 2024.11.19 10:30 | modify | 5333 | 0.10 | 195.373 | 198.373 | 180.373 | |
15999 | 2024.11.20 01:00 | close | 5333 | 0.10 | 196.006 | 198.373 | 180.373 | -42.89 | 28898.48 |
16000 | 2024.11.20 01:00 | buy | 5334 | 0.10 | 196.006 | 0.000 | 0.000 | |
16001 | 2024.11.20 01:00 | modify | 5334 | 0.10 | 196.006 | 193.006 | 211.006 | |
16002 | 2024.11.21 00:30 | close | 5334 | 0.10 | 196.518 | 193.006 | 211.006 | 33.78 | 28932.26 |
16003 | 2024.11.21 00:30 | sell | 5335 | 0.10 | 196.518 | 0.000 | 0.000 | |
16004 | 2024.11.21 00:30 | modify | 5335 | 0.10 | 196.518 | 199.518 | 181.518 | |
16005 | 2024.11.25 04:30 | close | 5335 | 0.10 | 193.746 | 199.518 | 181.518 | 185.11 | 29117.37 |
16006 | 2024.11.25 04:30 | buy | 5336 | 0.10 | 193.746 | 0.000 | 0.000 | |
16007 | 2024.11.25 04:30 | modify | 5336 | 0.10 | 193.746 | 190.746 | 208.746 | |
16008 | 2024.11.25 20:30 | close | 5336 | 0.10 | 193.708 | 190.746 | 208.746 | -3.04 | 29114.33 |
16009 | 2024.11.25 20:30 | sell | 5337 | 0.10 | 193.708 | 0.000 | 0.000 | |
16010 | 2024.11.25 20:30 | modify | 5337 | 0.10 | 193.708 | 196.708 | 178.708 | |
16011 | 2024.11.28 03:00 | close | 5337 | 0.10 | 192.207 | 196.708 | 178.708 | 100.01 | 29214.34 |
16012 | 2024.11.28 03:00 | buy | 5338 | 0.10 | 192.207 | 0.000 | 0.000 | |
16013 | 2024.11.28 03:00 | modify | 5338 | 0.10 | 192.207 | 189.207 | 207.207 | |
16014 | 2024.11.29 03:30 | close | 5338 | 0.10 | 190.785 | 189.207 | 207.207 | -95.73 | 29118.61 |
16015 | 2024.11.29 03:30 | sell | 5339 | 0.10 | 190.785 | 0.000 | 0.000 | |
16016 | 2024.11.29 03:30 | modify | 5339 | 0.10 | 190.785 | 193.785 | 175.785 | |
16017 | 2024.12.02 05:00 | close | 5339 | 0.10 | 191.108 | 193.785 | 175.785 | -22.13 | 29096.48 |
16018 | 2024.12.02 05:00 | buy | 5340 | 0.10 | 191.108 | 0.000 | 0.000 | |
16019 | 2024.12.02 05:00 | modify | 5340 | 0.10 | 191.108 | 188.108 | 206.108 | |
16020 | 2024.12.02 17:00 | close | 5340 | 0.10 | 189.489 | 188.108 | 206.108 | -108.93 | 28987.55 |
16021 | 2024.12.02 18:00 | sell | 5341 | 0.10 | 189.247 | 0.000 | 0.000 | |
16022 | 2024.12.02 18:00 | modify | 5341 | 0.10 | 189.247 | 192.247 | 174.247 | |
16023 | 2024.12.03 12:30 | close | 5341 | 0.10 | 190.137 | 192.247 | 174.247 | -60.09 | 28927.46 |
16024 | 2024.12.03 12:30 | buy | 5342 | 0.10 | 190.137 | 0.000 | 0.000 | |
16025 | 2024.12.03 12:30 | modify | 5342 | 0.10 | 190.137 | 187.137 | 205.137 | |
16026 | 2024.12.03 16:00 | close | 5342 | 0.10 | 188.591 | 187.137 | 205.137 | -104.04 | 28823.42 |
16027 | 2024.12.03 20:30 | sell | 5343 | 0.10 | 189.305 | 0.000 | 0.000 | |
16028 | 2024.12.03 20:30 | modify | 5343 | 0.10 | 189.305 | 192.305 | 174.305 | |
16029 | 2024.12.04 07:00 | close | 5343 | 0.10 | 190.178 | 192.305 | 174.305 | -58.95 | 28764.47 |
16030 | 2024.12.04 07:00 | buy | 5344 | 0.10 | 190.178 | 0.000 | 0.000 | |
16031 | 2024.12.04 07:00 | modify | 5344 | 0.10 | 190.178 | 187.178 | 205.178 | |
16032 | 2024.12.05 09:30 | close | 5344 | 0.10 | 190.766 | 187.178 | 205.178 | 38.87 | 28803.34 |
16033 | 2024.12.05 09:30 | sell | 5345 | 0.10 | 190.766 | 0.000 | 0.000 | |
16034 | 2024.12.05 09:30 | modify | 5345 | 0.10 | 190.766 | 193.766 | 175.766 | |
16035 | 2024.12.05 16:00 | close | 5345 | 0.10 | 192.067 | 193.766 | 175.766 | -87.61 | 28715.73 |
16036 | 2024.12.05 17:00 | buy | 5346 | 0.10 | 192.030 | 0.000 | 0.000 | |
16037 | 2024.12.05 17:00 | modify | 5346 | 0.10 | 192.030 | 189.030 | 207.030 | |
16038 | 2024.12.06 09:30 | close | 5346 | 0.10 | 191.433 | 189.030 | 207.030 | -40.48 | 28675.25 |
16039 | 2024.12.06 09:30 | sell | 5347 | 0.10 | 191.433 | 0.000 | 0.000 | |
16040 | 2024.12.06 09:30 | modify | 5347 | 0.10 | 191.433 | 194.433 | 176.433 | |
16041 | 2024.12.06 13:00 | close | 5347 | 0.10 | 192.180 | 194.433 | 176.433 | -50.51 | 28624.74 |
16042 | 2024.12.06 13:00 | buy | 5348 | 0.10 | 192.180 | 0.000 | 0.000 | |
16043 | 2024.12.06 13:00 | modify | 5348 | 0.10 | 192.180 | 189.180 | 207.180 | |
16044 | 2024.12.06 16:30 | close | 5348 | 0.10 | 190.900 | 189.180 | 207.180 | -86.22 | 28538.52 |
16045 | 2024.12.09 00:00 | sell | 5349 | 0.10 | 190.848 | 0.000 | 0.000 | |
16046 | 2024.12.09 00:00 | modify | 5349 | 0.10 | 190.848 | 193.848 | 175.848 | |
16047 | 2024.12.09 11:00 | close | 5349 | 0.10 | 192.089 | 193.848 | 175.848 | -83.59 | 28454.93 |
16048 | 2024.12.09 13:30 | buy | 5350 | 0.10 | 192.309 | 0.000 | 0.000 | |
16049 | 2024.12.09 13:30 | modify | 5350 | 0.10 | 192.309 | 189.309 | 207.309 | |
16050 | 2024.12.11 12:30 | close | 5350 | 0.10 | 194.094 | 189.309 | 207.309 | 119.04 | 28573.97 |
16051 | 2024.12.11 12:30 | sell | 5351 | 0.10 | 194.094 | 0.000 | 0.000 | |
16052 | 2024.12.11 12:30 | modify | 5351 | 0.10 | 194.094 | 197.094 | 179.094 | |
16053 | 2024.12.11 17:30 | close | 5351 | 0.10 | 194.530 | 197.094 | 179.094 | -29.70 | 28544.27 |
16054 | 2024.12.11 17:30 | buy | 5352 | 0.10 | 194.530 | 0.000 | 0.000 | |
16055 | 2024.12.11 17:30 | modify | 5352 | 0.10 | 194.530 | 191.530 | 209.530 | |
16056 | 2024.12.12 16:30 | close | 5352 | 0.10 | 193.464 | 191.530 | 209.530 | -71.89 | 28472.38 |
16057 | 2024.12.12 16:30 | sell | 5353 | 0.10 | 193.464 | 0.000 | 0.000 | |
16058 | 2024.12.12 16:30 | modify | 5353 | 0.10 | 193.464 | 196.464 | 178.464 | |
16059 | 2024.12.13 13:00 | close | 5353 | 0.10 | 194.064 | 196.464 | 178.464 | -40.67 | 28431.71 |
16060 | 2024.12.13 13:00 | buy | 5354 | 0.10 | 194.064 | 0.000 | 0.000 | |
16061 | 2024.12.13 13:00 | modify | 5354 | 0.10 | 194.064 | 191.064 | 209.064 | |
16062 | 2024.12.17 14:30 | close | 5354 | 0.10 | 195.345 | 191.064 | 209.064 | 85.29 | 28517.00 |
16063 | 2024.12.17 14:30 | sell | 5355 | 0.10 | 195.345 | 0.000 | 0.000 | |
16064 | 2024.12.17 14:30 | modify | 5355 | 0.10 | 195.345 | 198.345 | 180.345 | |
16065 | 2024.12.18 17:30 | close | 5355 | 0.10 | 195.425 | 198.345 | 180.345 | -5.86 | 28511.14 |
16066 | 2024.12.18 17:30 | buy | 5356 | 0.10 | 195.425 | 0.000 | 0.000 | |
16067 | 2024.12.18 17:30 | modify | 5356 | 0.10 | 195.425 | 192.425 | 210.425 | |
16068 | 2024.12.19 02:00 | close | 5356 | 0.10 | 194.364 | 192.425 | 210.425 | -71.56 | 28439.58 |
16069 | 2024.12.19 02:00 | sell | 5357 | 0.10 | 194.364 | 0.000 | 0.000 | |
16070 | 2024.12.19 02:00 | modify | 5357 | 0.10 | 194.364 | 197.364 | 179.364 | |
16071 | 2024.12.19 07:30 | close | 5357 | 0.10 | 195.649 | 197.364 | 179.364 | -86.54 | 28353.04 |
16072 | 2024.12.19 10:30 | buy | 5358 | 0.10 | 197.946 | 0.000 | 0.000 | |
16073 | 2024.12.19 10:30 | modify | 5358 | 0.10 | 197.946 | 194.946 | 212.946 | |
16074 | 2024.12.19 23:00 | close | 5358 | 0.10 | 196.699 | 194.946 | 212.946 | -84.01 | 28269.03 |
16075 | 2024.12.20 05:30 | sell | 5359 | 0.10 | 196.122 | 0.000 | 0.000 | |
16076 | 2024.12.20 05:30 | modify | 5359 | 0.10 | 196.122 | 199.122 | 181.122 | |
16077 | 2024.12.23 00:00 | close | 5359 | 0.10 | 196.313 | 199.122 | 181.122 | -13.28 | 28255.75 |
16078 | 2024.12.23 00:00 | buy | 5360 | 0.10 | 196.313 | 0.000 | 0.000 | |
16079 | 2024.12.23 00:00 | modify | 5360 | 0.10 | 196.313 | 193.313 | 211.313 | |
16080 | 2024.12.23 23:30 | close | 5360 | 0.10 | 196.924 | 193.313 | 211.313 | 40.41 | 28296.16 |
16081 | 2024.12.23 23:30 | sell | 5361 | 0.10 | 196.924 | 0.000 | 0.000 | |
16082 | 2024.12.23 23:30 | modify | 5361 | 0.10 | 196.924 | 199.924 | 181.924 | |
16083 | 2024.12.24 02:30 | close | 5361 | 0.10 | 197.017 | 199.924 | 181.924 | -6.72 | 28289.44 |
16084 | 2024.12.24 16:30 | buy | 5362 | 0.10 | 197.585 | 0.000 | 0.000 | |
16085 | 2024.12.24 16:30 | modify | 5362 | 0.10 | 197.585 | 194.585 | 212.585 | |
16086 | 2024.12.25 05:00 | close | 5362 | 0.10 | 196.691 | 194.585 | 212.585 | -60.37 | 28229.07 |
16087 | 2024.12.25 05:00 | sell | 5363 | 0.10 | 196.691 | 0.000 | 0.000 | |
16088 | 2024.12.25 05:00 | modify | 5363 | 0.10 | 196.691 | 199.691 | 181.691 | |
16089 | 2024.12.26 03:30 | close | 5363 | 0.10 | 197.485 | 199.691 | 181.691 | -53.66 | 28175.41 |
16090 | 2024.12.26 03:30 | buy | 5364 | 0.10 | 197.485 | 0.000 | 0.000 | |
16091 | 2024.12.26 03:30 | modify | 5364 | 0.10 | 197.485 | 194.485 | 212.485 | |
16092 | 2024.12.27 11:30 | close | 5364 | 0.10 | 197.425 | 194.485 | 212.485 | -4.51 | 28170.90 |
16093 | 2024.12.27 11:30 | sell | 5365 | 0.10 | 197.425 | 0.000 | 0.000 | |
16094 | 2024.12.27 11:30 | modify | 5365 | 0.10 | 197.425 | 200.425 | 182.425 | |
16095 | 2024.12.27 17:00 | close | 5365 | 0.10 | 198.396 | 200.425 | 182.425 | -65.52 | 28105.38 |
16096 | 2024.12.27 17:00 | buy | 5366 | 0.10 | 198.396 | 0.000 | 0.000 | |
16097 | 2024.12.27 17:00 | modify | 5366 | 0.10 | 198.396 | 195.396 | 213.396 | |
16098 | 2024.12.30 17:30 | close | 5366 | 0.10 | 196.475 | 195.396 | 213.396 | -129.15 | 27976.23 |
16099 | 2024.12.30 17:30 | sell | 5367 | 0.10 | 196.475 | 0.000 | 0.000 | |
16100 | 2024.12.30 17:30 | modify | 5367 | 0.10 | 196.475 | 199.475 | 181.475 | |
16101 | 2024.12.31 21:00 | close | 5367 | 0.10 | 196.805 | 199.475 | 181.475 | -22.60 | 27953.63 |
16102 | 2024.12.31 21:00 | buy | 5368 | 0.10 | 196.805 | 0.000 | 0.000 | |
16103 | 2024.12.31 21:00 | modify | 5368 | 0.10 | 196.805 | 193.805 | 211.805 | |
16104 | 2025.01.02 10:30 | close | 5368 | 0.10 | 195.572 | 193.805 | 211.805 | -83.07 | 27870.56 |
16105 | 2025.01.02 12:00 | sell | 5369 | 0.10 | 195.714 | 0.000 | 0.000 | |
16106 | 2025.01.02 12:00 | modify | 5369 | 0.10 | 195.714 | 198.714 | 180.714 | |
16107 | 2025.01.03 14:00 | close | 5369 | 0.10 | 195.118 | 198.714 | 180.714 | 39.41 | 27909.97 |
16108 | 2025.01.03 14:00 | buy | 5370 | 0.10 | 195.118 | 0.000 | 0.000 | |
16109 | 2025.01.03 14:00 | modify | 5370 | 0.10 | 195.118 | 192.118 | 210.118 | |
16110 | 2025.01.07 21:00 | close | 5370 | 0.10 | 197.113 | 192.118 | 210.118 | 133.10 | 28043.07 |
16111 | 2025.01.07 21:00 | sell | 5371 | 0.10 | 197.113 | 0.000 | 0.000 | |
16112 | 2025.01.07 21:00 | modify | 5371 | 0.10 | 197.113 | 200.113 | 182.113 | |
16113 | 2025.01.10 04:30 | close | 5371 | 0.10 | 194.733 | 200.113 | 182.113 | 158.86 | 28201.93 |
16114 | 2025.01.10 04:30 | buy | 5372 | 0.10 | 194.733 | 0.000 | 0.000 | |
16115 | 2025.01.10 04:30 | modify | 5372 | 0.10 | 194.733 | 191.733 | 209.733 | |
16116 | 2025.01.10 16:30 | close | 5372 | 0.10 | 193.797 | 191.733 | 209.733 | -63.18 | 28138.75 |
16117 | 2025.01.10 16:30 | sell | 5373 | 0.10 | 193.797 | 0.000 | 0.000 | |
16118 | 2025.01.10 16:30 | modify | 5373 | 0.10 | 193.797 | 196.797 | 178.797 | |
16119 | 2025.01.13 12:00 | close | 5373 | 0.10 | 190.225 | 196.797 | 178.797 | 238.68 | 28377.43 |
16120 | 2025.01.14 02:00 | buy | 5374 | 0.10 | 192.431 | 0.000 | 0.000 | |
16121 | 2025.01.14 02:00 | modify | 5374 | 0.10 | 192.431 | 189.431 | 207.431 | |
16122 | 2025.01.15 11:30 | close | 5374 | 0.10 | 191.456 | 189.431 | 207.431 | -65.80 | 28311.63 |
16123 | 2025.01.15 11:30 | sell | 5375 | 0.10 | 191.456 | 0.000 | 0.000 | |
16124 | 2025.01.15 11:30 | modify | 5375 | 0.10 | 191.456 | 194.456 | 176.456 | |
16125 | 2025.01.17 20:30 | close | 5375 | 0.10 | 190.192 | 194.456 | 176.456 | 84.14 | 28395.77 |
16126 | 2025.01.17 20:30 | buy | 5376 | 0.10 | 190.192 | 0.000 | 0.000 | |
16127 | 2025.01.17 20:30 | modify | 5376 | 0.10 | 190.192 | 187.192 | 205.192 | |
16128 | 2025.01.21 11:00 | close | 5376 | 0.10 | 190.885 | 187.192 | 205.192 | 45.91 | 28441.68 |
16129 | 2025.01.21 11:00 | sell | 5377 | 0.10 | 190.885 | 0.000 | 0.000 | |
16130 | 2025.01.21 11:00 | modify | 5377 | 0.10 | 190.885 | 193.885 | 175.885 | |
16131 | 2025.01.21 22:30 | close | 5377 | 0.10 | 191.858 | 193.885 | 175.885 | -65.65 | 28376.03 |
16132 | 2025.01.21 22:30 | buy | 5378 | 0.10 | 191.858 | 0.000 | 0.000 | |
16133 | 2025.01.21 22:30 | modify | 5378 | 0.10 | 191.858 | 188.858 | 206.858 | |
16134 | 2025.01.23 12:00 | close | 5378 | 0.10 | 192.607 | 188.858 | 206.858 | 49.66 | 28425.69 |
16135 | 2025.01.23 12:00 | sell | 5379 | 0.10 | 192.607 | 0.000 | 0.000 | |
16136 | 2025.01.23 12:00 | modify | 5379 | 0.10 | 192.607 | 195.607 | 177.607 | |
16137 | 2025.01.24 03:00 | close | 5379 | 0.10 | 193.075 | 195.607 | 177.607 | -31.83 | 28393.86 |
16138 | 2025.01.24 03:00 | buy | 5380 | 0.10 | 193.075 | 0.000 | 0.000 | |
16139 | 2025.01.24 03:00 | modify | 5380 | 0.10 | 193.075 | 190.075 | 208.075 | |
16140 | 2025.01.27 11:00 | close | 5380 | 0.10 | 193.251 | 190.075 | 208.075 | 11.28 | 28405.14 |
16141 | 2025.01.27 11:00 | sell | 5381 | 0.10 | 193.251 | 0.000 | 0.000 | |
16142 | 2025.01.27 11:00 | modify | 5381 | 0.10 | 193.251 | 196.251 | 178.251 | |
16143 | 2025.01.28 07:00 | close | 5381 | 0.10 | 193.897 | 196.251 | 178.251 | -43.75 | 28361.39 |
16144 | 2025.01.28 07:00 | buy | 5382 | 0.10 | 193.897 | 0.000 | 0.000 | |
16145 | 2025.01.28 07:00 | modify | 5382 | 0.10 | 193.897 | 190.897 | 208.897 | |
16146 | 2025.01.28 21:30 | close | 5382 | 0.10 | 193.413 | 190.897 | 208.897 | -32.92 | 28328.47 |
16147 | 2025.01.28 21:30 | sell | 5383 | 0.10 | 193.413 | 0.000 | 0.000 | |
16148 | 2025.01.28 21:30 | modify | 5383 | 0.10 | 193.413 | 196.413 | 178.413 | |
16149 | 2025.01.29 05:00 | close | 5383 | 0.10 | 193.709 | 196.413 | 178.413 | -20.32 | 28308.15 |
16150 | 2025.01.29 13:00 | sell | 5384 | 0.10 | 192.913 | 0.000 | 0.000 | |
16151 | 2025.01.29 13:00 | modify | 5384 | 0.10 | 192.913 | 195.913 | 177.913 | |
16152 | 2025.01.31 14:30 | close | 5384 | 0.10 | 192.335 | 195.913 | 177.913 | 38.21 | 28346.36 |
16153 | 2025.01.31 14:30 | buy | 5385 | 0.10 | 192.335 | 0.000 | 0.000 | |
16154 | 2025.01.31 14:30 | modify | 5385 | 0.10 | 192.335 | 189.335 | 207.335 | |
16155 | 2025.02.03 00:00 | close | 5385 | 0.10 | 190.222 | 189.335 | 207.335 | -142.01 | 28204.35 |
16156 | 2025.02.03 04:00 | sell | 5386 | 0.10 | 191.322 | 0.000 | 0.000 | |
16157 | 2025.02.03 04:00 | modify | 5386 | 0.10 | 191.322 | 194.322 | 176.322 | |
16158 | 2025.02.03 22:30 | close | 5386 | 0.10 | 191.883 | 194.322 | 176.322 | -38.07 | 28166.28 |
16159 | 2025.02.03 22:30 | buy | 5387 | 0.10 | 191.883 | 0.000 | 0.000 | |
16160 | 2025.02.03 22:30 | modify | 5387 | 0.10 | 191.883 | 188.883 | 206.883 | |
16161 | 2025.02.05 00:30 | close | 5387 | 0.10 | 192.603 | 188.883 | 206.883 | 47.72 | 28214.00 |
16162 | 2025.02.05 00:30 | sell | 5388 | 0.10 | 192.603 | 0.000 | 0.000 | |
16163 | 2025.02.05 00:30 | modify | 5388 | 0.10 | 192.603 | 195.603 | 177.603 | |
16164 | 2025.02.06 14:30 | close | 5388 | 0.10 | 188.767 | 195.603 | 177.603 | 256.35 | 28470.35 |
16165 | 2025.02.07 13:30 | buy | 5389 | 0.10 | 189.426 | 0.000 | 0.000 | |
16166 | 2025.02.07 13:30 | modify | 5389 | 0.10 | 189.426 | 186.426 | 204.426 | |
16167 | 2025.02.07 18:00 | close | 5389 | 0.10 | 188.081 | 186.426 | 204.426 | -90.57 | 28379.78 |
16168 | 2025.02.10 00:00 | sell | 5390 | 0.10 | 187.023 | 0.000 | 0.000 | |
16169 | 2025.02.10 00:00 | modify | 5390 | 0.10 | 187.023 | 190.023 | 172.023 | |
16170 | 2025.02.10 03:30 | close | 5390 | 0.10 | 188.400 | 190.023 | 172.023 | -92.70 | 28287.08 |
16171 | 2025.02.10 13:00 | buy | 5391 | 0.10 | 188.801 | 0.000 | 0.000 | |
16172 | 2025.02.10 13:00 | modify | 5391 | 0.10 | 188.801 | 185.801 | 203.801 | |
16173 | 2025.02.10 23:00 | close | 5391 | 0.10 | 187.894 | 185.801 | 203.801 | -61.24 | 28225.84 |
16174 | 2025.02.10 23:00 | sell | 5392 | 0.10 | 187.894 | 0.000 | 0.000 | |
16175 | 2025.02.10 23:00 | modify | 5392 | 0.10 | 187.894 | 190.894 | 172.894 | |
16176 | 2025.02.11 15:30 | close | 5392 | 0.10 | 188.719 | 190.894 | 172.894 | -55.74 | 28170.10 |
16177 | 2025.02.11 15:30 | buy | 5393 | 0.10 | 188.719 | 0.000 | 0.000 | |
16178 | 2025.02.11 15:30 | modify | 5393 | 0.10 | 188.719 | 185.719 | 203.719 | |
16179 | 2025.02.12 19:00 | close | 5393 | 0.10 | 192.395 | 185.719 | 203.719 | 245.68 | 28415.78 |
16180 | 2025.02.13 18:00 | sell | 5394 | 0.10 | 191.768 | 0.000 | 0.000 | |
16181 | 2025.02.13 18:00 | modify | 5394 | 0.10 | 191.768 | 194.768 | 176.768 | |
16182 | 2025.02.14 11:30 | close | 5394 | 0.10 | 192.237 | 194.768 | 176.768 | -31.90 | 28383.88 |
16183 | 2025.02.14 11:30 | buy | 5395 | 0.10 | 192.237 | 0.000 | 0.000 | |
16184 | 2025.02.14 11:30 | modify | 5395 | 0.10 | 192.237 | 189.237 | 207.237 | |
16185 | 2025.02.17 01:30 | close | 5395 | 0.10 | 191.571 | 189.237 | 207.237 | -45.11 | 28338.77 |
16186 | 2025.02.17 01:30 | sell | 5396 | 0.10 | 191.571 | 0.000 | 0.000 | |
16187 | 2025.02.17 01:30 | modify | 5396 | 0.10 | 191.571 | 194.571 | 176.571 | |
16188 | 2025.02.18 03:00 | close | 5396 | 0.10 | 191.299 | 194.571 | 176.571 | 17.72 | 28356.49 |
16189 | 2025.02.18 03:00 | buy | 5397 | 0.10 | 191.299 | 0.000 | 0.000 | |
16190 | 2025.02.18 03:00 | modify | 5397 | 0.10 | 191.299 | 188.299 | 206.299 | |
16191 | 2025.02.18 22:00 | close | 5397 | 0.10 | 191.380 | 188.299 | 206.299 | 4.92 | 28361.41 |
16192 | 2025.02.18 22:00 | sell | 5398 | 0.10 | 191.380 | 0.000 | 0.000 | |
16193 | 2025.02.18 22:00 | modify | 5398 | 0.10 | 191.380 | 194.380 | 176.380 | |
16194 | 2025.02.19 01:00 | close | 5398 | 0.10 | 192.090 | 194.380 | 176.380 | -48.04 | 28313.37 |
16195 | 2025.02.19 01:00 | buy | 5399 | 0.10 | 192.090 | 0.000 | 0.000 | |
16196 | 2025.02.19 01:00 | modify | 5399 | 0.10 | 192.090 | 189.090 | 207.090 | |
16197 | 2025.02.19 14:30 | close | 5399 | 0.10 | 190.962 | 189.090 | 207.090 | -76.04 | 28237.33 |
16198 | 2025.02.19 14:30 | sell | 5400 | 0.10 | 190.962 | 0.000 | 0.000 | |
16199 | 2025.02.19 14:30 | modify | 5400 | 0.10 | 190.962 | 193.962 | 175.962 | |
16200 | 2025.02.21 04:00 | close | 5400 | 0.10 | 190.294 | 193.962 | 175.962 | 44.23 | 28281.56 |
16201 | 2025.02.21 04:00 | buy | 5401 | 0.10 | 190.294 | 0.000 | 0.000 | |
16202 | 2025.02.21 04:00 | modify | 5401 | 0.10 | 190.294 | 187.294 | 205.294 | |
16203 | 2025.02.21 17:30 | close | 5401 | 0.10 | 189.028 | 187.294 | 205.294 | -85.28 | 28196.28 |
16204 | 2025.02.21 20:30 | sell | 5402 | 0.10 | 188.288 | 0.000 | 0.000 | |
16205 | 2025.02.21 20:30 | modify | 5402 | 0.10 | 188.288 | 191.288 | 173.288 | |
16206 | 2025.02.21 23:59 | close at stop | 5402 | 0.10 | 188.562 | 191.288 | 173.288 | -18.85 | 28177.43 |