Strategy Tester Report
004-BB_Walk
Tradeview-Demo (Build 1440)

通貨ペアGBPUSD (Great Britan Pound vs US Dollar)
期間1時間足(H1) 2003.05.09 04:00 - 2025.01.10 23:59
モデル始値のみ (バーの始めにしか動かないEA向け)
パラメーターMagicNumber=12345; Lots=0.1; TakeProfit_pips=10000; StopLoss_pips=10000; Rikaku_pips=10000; Songiri_pips=10000; TrailingStopStartPips=10000; TrailingStopPips=10000; OP_Type=1; BB_Period=50; BB_Inner_Deviation=1; Candle_Duration=5; BB_Outer_Deviation=2.5;
テストバー数135443モデルティック数270785モデリング品質n/a
不整合チャートエラー0
初期証拠金10000.00スプレッド20
純益7366.66総利益41607.38総損失-34240.72
プロフィットファクタ1.22期待利得6.45
絶対ドローダウン546.35最大ドローダウン1888.09 (15.41%)相対ドローダウン15.41% (1888.09)
総取引数1143売りポジション(勝率%)573 (78.53%)買いポジション(勝率%)570 (77.37%)
勝率(%)891 (77.95%)負率 (%)252 (22.05%)
最大勝トレード321.62敗トレード-671.45
平均勝トレード46.70敗トレード-135.88
最大連勝(金額)21 (1377.40)連敗(金額)3 (-73.43)
最大連勝(トレード数)1947.65 (18)連敗(トレード数)-671.45 (1)
平均連勝4連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12003.05.15 20:00buy10.101.624680.000000.00000
22003.05.15 20:00modify10.101.624680.624682.62468
32003.05.19 00:00close10.101.625420.624682.624685.9810005.98
42003.05.20 19:00buy20.101.635080.000000.00000
52003.05.20 19:00modify20.101.635080.635082.63508
62003.05.20 21:00close20.101.641630.635082.6350865.0010070.98
72003.05.20 21:00buy30.101.641830.000000.00000
82003.05.20 21:00modify30.101.641830.641832.64183
92003.05.29 19:00close30.101.648690.641832.6418363.0210133.99
102003.05.29 19:00buy40.101.648890.000000.00000
112003.05.29 19:00modify40.101.648890.648892.64889
122003.05.30 01:00close40.101.654130.648892.6488951.4410185.43
132003.06.16 03:00buy50.101.674260.000000.00000
142003.06.16 03:00modify50.101.674260.674262.67426
152003.06.16 14:00close50.101.680510.674262.6742662.0010247.43
162003.06.23 07:00sell60.101.662920.000000.00000
172003.06.23 07:00modify60.101.662922.662920.66292
182003.06.24 22:00close60.101.660692.662920.6629221.2710268.70
192003.06.30 13:00sell70.101.647700.000000.00000
202003.06.30 13:00modify70.101.647702.647700.64770
212003.07.07 14:00close70.101.655822.647700.64770-85.4010183.31
222003.07.07 16:00sell80.101.650210.000000.00000
232003.07.07 16:00modify80.101.650212.650210.65021
242003.07.07 21:00close80.101.648642.650210.6502115.2010198.51
252003.07.08 15:00sell90.101.635740.000000.00000
262003.07.08 15:00modify90.101.635742.635740.63574
272003.07.09 22:00close90.101.632982.635740.6357426.5710225.08
282003.07.14 12:00sell100.101.625090.000000.00000
292003.07.14 12:00modify100.101.625092.625090.62509
302003.07.14 23:00close100.101.614942.625090.62509101.0010326.08
312003.07.15 00:00sell110.101.612540.000000.00000
322003.07.15 00:00modify110.101.612542.612540.61254
332003.07.15 21:00close110.101.594552.612540.61254179.4010505.48
342003.08.01 13:00sell120.101.601800.000000.00000
352003.08.01 13:00modify120.101.601802.601800.60180
362003.08.05 12:00buy130.101.613090.000000.00000
372003.08.05 12:00modify130.101.613090.613092.61309
382003.08.05 20:00close120.101.602992.601800.60180-13.4610492.02
392003.08.06 10:00close130.101.617110.613092.6130939.2410531.26
402003.08.08 23:00sell140.101.602300.000000.00000
412003.08.08 23:00modify140.101.602302.602300.60230
422003.08.13 05:00close140.101.601202.602300.602308.9210540.18
432003.09.09 17:00buy150.101.591850.000000.00000
442003.09.09 17:00modify150.101.591850.591852.59185
452003.09.11 20:00close150.101.592080.591852.59185-0.0510540.13
462003.09.15 00:00buy160.101.603020.000000.00000
472003.09.15 00:00modify160.101.603020.603022.60302
482003.09.15 13:00close160.101.603400.603022.603023.3010543.43
492003.09.17 04:00sell170.101.587750.000000.00000
502003.09.17 04:00modify170.101.587752.587750.58775
512003.09.19 20:00buy180.101.636020.000000.00000
522003.09.19 20:00modify180.101.636020.636022.63602
532003.09.22 01:00close180.101.647020.636022.63602109.0410652.47
542003.09.29 11:00close170.101.650852.587750.58775-637.8410014.63
552003.10.09 16:00sell190.101.659290.000000.00000
562003.10.09 16:00modify190.101.659292.659290.65929
572003.10.13 12:00close190.101.654022.659290.6592951.1410065.78
582003.10.14 20:00buy200.101.674480.000000.00000
592003.10.14 20:00modify200.101.674480.674482.67448
602003.10.16 17:00close200.101.680100.674482.6744853.8510119.63
612003.10.20 01:00buy210.101.678660.000000.00000
622003.10.20 01:00modify210.101.678660.678662.67866
632003.10.22 13:00close210.101.680100.678662.6786612.9810132.60
642003.10.28 02:00sell220.101.693200.000000.00000
652003.10.28 02:00modify220.101.693202.693200.69320
662003.10.28 11:00close220.101.692982.693200.693201.7010134.30
672003.11.03 19:00sell230.101.678570.000000.00000
682003.11.03 19:00modify230.101.678572.678570.67857
692003.11.04 16:00close230.101.676452.678570.6785720.1710154.48
702003.11.06 14:00sell240.101.671180.000000.00000
712003.11.06 14:00modify240.101.671182.671180.67118
722003.11.07 18:00close240.101.669422.671180.6711816.5710171.05
732003.11.11 19:00sell250.101.665920.000000.00000
742003.11.11 19:00modify250.101.665922.665920.66592
752003.11.17 01:00buy260.101.689560.000000.00000
762003.11.17 01:00modify260.101.689560.689562.68956
772003.11.17 06:00close260.101.689870.689562.689562.6010173.65
782003.11.24 12:00close250.101.694822.665920.66592-296.369877.28
792003.11.28 13:00buy270.101.722100.000000.00000
802003.11.28 13:00modify270.101.722100.722102.72210
812003.12.01 17:00close270.101.722470.722102.722102.749880.02
822003.12.02 20:00buy280.101.730360.000000.00000
832003.12.02 20:00modify280.101.730360.730362.73036
842003.12.03 01:00close280.101.731250.730362.730367.949887.96
852003.12.24 21:00buy290.101.775330.000000.00000
862003.12.24 21:00modify290.101.775330.775332.77533
872003.12.29 19:00sell300.101.770400.000000.00000
882003.12.29 19:00modify300.101.770402.770400.77040
892003.12.30 17:00close290.101.778100.775332.7753324.439912.39
902004.01.05 03:00buy310.101.795920.000000.00000
912004.01.05 03:00modify310.101.795920.795922.79592
922004.01.06 16:00close310.101.827090.795922.79592310.7410223.13
932004.01.07 03:00buy320.101.820920.000000.00000
942004.01.07 03:00modify320.101.820920.820922.82092
952004.01.08 16:00close320.101.831150.820922.82092100.4110323.54
962004.01.14 11:00close300.101.836652.770400.77040-671.459652.09
972004.01.14 11:00sell330.101.836450.000000.00000
982004.01.14 11:00modify330.101.836452.836450.83645
992004.01.14 16:00close330.101.834202.836450.8364522.009674.09
1002004.01.15 21:00sell340.101.817940.000000.00000
1012004.01.15 21:00modify340.101.817942.817940.81794
1022004.01.16 17:00close340.101.805902.817940.81794119.379793.46
1032004.01.23 18:00sell350.101.832430.000000.00000
1042004.01.23 18:00modify350.101.832432.832430.83243
1052004.01.23 19:00close350.101.820162.832430.83243122.209915.66
1062004.01.23 19:00sell360.101.819960.000000.00000
1072004.01.23 19:00modify360.101.819962.819960.81996
1082004.01.27 15:00close360.101.811832.819960.8199679.749995.41
1092004.02.18 22:00sell370.101.886840.000000.00000
1102004.02.18 22:00modify370.101.886842.886840.88684
1112004.02.20 18:00close370.101.869132.886840.88684174.4910169.90
1122004.02.24 13:00buy380.101.875580.000000.00000
1132004.02.24 13:00modify380.101.875580.875582.87558
1142004.02.24 17:00close380.101.883030.875582.8755874.0010243.90
1152004.02.26 12:00sell390.101.863790.000000.00000
1162004.02.26 12:00modify390.101.863792.863790.86379
1172004.02.26 14:00close390.101.855972.863790.8637977.7010321.60
1182004.02.26 14:00sell400.101.855770.000000.00000
1192004.02.26 14:00modify400.101.855772.855770.85577
1202004.03.02 18:00close400.101.847982.855770.8557775.8210397.41
1212004.03.11 07:00sell410.101.798280.000000.00000
1222004.03.11 07:00modify410.101.798282.798280.79828
1232004.03.12 12:00close410.101.797072.798280.7982811.0710408.48
1242004.03.15 11:00buy420.101.810180.000000.00000
1252004.03.15 11:00modify420.101.810180.810182.81018
1262004.03.15 18:00sell430.101.795070.000000.00000
1272004.03.15 18:00modify430.101.795072.795070.79507
1282004.03.16 13:00close420.101.815800.810182.8101855.2410463.72
1292004.03.16 13:00buy440.101.816000.000000.00000
1302004.03.16 13:00modify440.101.816000.816002.81600
1312004.03.18 01:00close440.101.816010.816002.81600-2.2510461.47
1322004.03.23 09:00buy450.101.849670.000000.00000
1332004.03.23 09:00modify450.101.849670.849672.84967
1342004.03.24 04:00close450.101.850000.849672.849672.3410463.81
1352004.03.24 13:00close430.101.837802.795070.79507-432.5510031.26
1362004.03.30 01:00buy460.101.819080.000000.00000
1372004.03.30 01:00modify460.101.819080.819082.81908
1382004.04.01 08:00close460.101.838680.819082.81908193.6510224.91
1392004.04.12 23:00buy470.101.839350.000000.00000
1402004.04.12 23:00modify470.101.839350.839352.83935
1412004.04.13 05:00close470.101.840880.839352.8393514.3410239.25
1422004.04.14 16:00sell480.101.792050.000000.00000
1432004.04.14 16:00modify480.101.792052.792050.79205
1442004.04.15 21:00close480.101.788742.792050.7920531.0210270.27
1452004.04.26 15:00buy490.101.786980.000000.00000
1462004.04.26 15:00modify490.101.786980.786982.78698
1472004.04.26 18:00close490.101.786330.786982.78698-7.0010263.27
1482004.04.30 17:00buy500.101.778860.000000.00000
1492004.04.30 17:00modify500.101.778860.778862.77886
1502004.05.04 12:00close500.101.788900.778862.7788698.9810362.24
1512004.05.12 16:00buy510.101.778100.000000.00000
1522004.05.12 16:00modify510.101.778100.778102.77810
1532004.05.17 16:00close510.101.773710.778102.77810-46.7110315.53
1542004.05.21 13:00buy520.101.790800.000000.00000
1552004.05.21 13:00modify520.101.790800.790802.79080
1562004.05.24 23:00close520.101.791210.790802.790803.1410318.67
1572004.05.26 13:00buy530.101.818450.000000.00000
1582004.05.26 13:00modify530.101.818450.818452.81845
1592004.05.27 12:00close530.101.826780.818452.8184581.4110400.08
1602004.06.07 05:00buy540.101.845290.000000.00000
1612004.06.07 05:00modify540.101.845290.845292.84529
1622004.06.11 12:00sell550.101.824370.000000.00000
1632004.06.11 12:00modify550.101.824372.824370.82437
1642004.06.14 16:00close550.101.812752.824370.82437115.1710515.26
1652004.06.15 19:00close540.101.827500.845292.84529-182.1010333.16
1662004.07.09 22:00buy560.101.857530.000000.00000
1672004.07.09 22:00modify560.101.857530.857532.85753
1682004.07.12 02:00close560.101.861310.857532.8575336.8410370.00
1692004.07.16 16:00buy570.101.865580.000000.00000
1702004.07.16 16:00modify570.101.865580.865582.86558
1712004.07.19 12:00close570.101.870250.865582.8655845.7410415.74
1722004.07.20 15:00sell580.101.855770.000000.00000
1732004.07.20 15:00modify580.101.855772.855770.85577
1742004.07.20 17:00close580.101.851052.855770.8557746.7010462.44
1752004.07.20 17:00sell590.101.850850.000000.00000
1762004.07.20 17:00modify590.101.850852.850850.85085
1772004.07.22 08:00close590.101.839982.850850.85085106.0910568.52
1782004.07.27 19:00sell600.101.821900.000000.00000
1792004.07.27 19:00modify600.101.821902.821900.82190
1802004.07.30 00:00close600.101.816672.821900.8219049.1610617.68
1812004.08.13 17:00buy610.101.837350.000000.00000
1822004.08.13 17:00modify610.101.837350.837352.83735
1832004.08.13 18:00close610.101.842470.837352.8373550.7010668.38
1842004.08.13 18:00buy620.101.842670.000000.00000
1852004.08.13 18:00modify620.101.842670.842672.84267
1862004.08.17 18:00sell630.101.827970.000000.00000
1872004.08.17 18:00modify630.101.827972.827970.82797
1882004.08.19 05:00close630.101.823752.827970.8279739.5910707.97
1892004.08.23 23:00sell640.101.807030.000000.00000
1902004.08.23 23:00modify640.101.807032.807030.80703
1912004.08.24 16:00close640.101.797322.807030.8070396.0710804.04
1922004.08.27 09:00close620.101.800680.842672.84267-426.8710377.18
1932004.08.27 20:00sell650.101.790490.000000.00000
1942004.08.27 20:00modify650.101.790492.790490.79049
1952004.08.27 22:00close650.101.788992.790490.7904914.5010391.68
1962004.09.01 04:00buy660.101.803120.000000.00000
1972004.09.01 04:00modify660.101.803120.803122.80312
1982004.09.07 15:00sell670.101.773350.000000.00000
1992004.09.07 15:00modify670.101.773352.773350.77335
2002004.09.08 19:00close660.101.788030.803122.80312-154.6310237.04
2012004.09.10 02:00buy680.101.789600.000000.00000
2022004.09.10 02:00modify680.101.789600.789602.78960
2032004.09.10 16:00close680.101.797020.789602.7896073.7010310.74
2042004.09.15 07:00close670.101.793072.773350.77335-201.9210108.82
2052004.09.15 17:00sell690.101.779850.000000.00000
2062004.09.15 17:00modify690.101.779852.779850.77985
2072004.09.15 22:00close690.101.775452.779850.7798543.5010152.32
2082004.09.16 23:00buy700.101.794080.000000.00000
2092004.09.16 23:00modify700.101.794080.794082.79408
2102004.09.21 22:00close700.101.799030.794082.7940847.6110199.93
2112004.09.24 15:00buy710.101.802320.000000.00000
2122004.09.24 15:00modify710.101.802320.802322.80232
2132004.09.24 17:00close710.101.805380.802322.8023230.1010230.03
2142004.09.24 17:00buy720.101.805580.000000.00000
2152004.09.24 17:00modify720.101.805580.805582.80558
2162004.09.28 19:00close720.101.810300.805582.8055845.7810275.81
2172004.10.04 17:00sell730.101.784030.000000.00000
2182004.10.04 17:00modify730.101.784032.784030.78403
2192004.10.06 02:00close730.101.782562.784030.7840313.1410288.95
2202004.10.14 11:00buy740.101.799080.000000.00000
2212004.10.14 11:00modify740.101.799080.799082.79908
2222004.10.15 18:00close740.101.805300.799082.7990861.2410350.19
2232004.10.22 03:00buy750.101.826720.000000.00000
2242004.10.22 03:00modify750.101.826720.826722.82672
2252004.10.22 07:00close750.101.827590.826722.826728.2010358.39
2262004.10.27 22:00sell760.101.828610.000000.00000
2272004.10.27 22:00modify760.101.828612.828610.82861
2282004.10.28 01:00close760.101.825252.828610.8286131.5210389.91
2292004.10.28 01:00sell770.101.825050.000000.00000
2302004.10.28 01:00modify770.101.825052.825050.82505
2312004.10.28 14:00close770.101.823182.825050.8250518.2010408.11
2322004.10.29 23:00buy780.101.837410.000000.00000
2332004.10.29 23:00modify780.101.837410.837412.83741
2342004.11.01 01:00close780.101.838930.837412.8374114.2410422.34
2352004.11.11 02:00sell790.101.846250.000000.00000
2362004.11.11 02:00modify790.101.846252.846250.84625
2372004.11.12 02:00close790.101.842542.846250.8462536.0710458.42
2382004.11.12 22:00buy800.101.858000.000000.00000
2392004.11.12 22:00modify800.101.858000.858002.85800
2402004.11.17 13:00close800.101.860770.858002.8580025.8110484.23
2412004.11.23 15:00buy810.101.871460.000000.00000
2422004.11.23 15:00modify810.101.871460.871462.87146
2432004.11.26 08:00close810.101.900730.871462.87146289.8910774.12
2442004.11.30 15:00buy820.101.909570.000000.00000
2452004.11.30 15:00modify820.101.909570.909572.90957
2462004.12.02 13:00close820.101.929400.909572.90957195.9510970.07
2472004.12.06 01:00buy830.101.942580.000000.00000
2482004.12.06 01:00modify830.101.942580.942582.94258
2492004.12.07 17:00close830.101.944620.942582.9425819.4410989.51
2502004.12.09 07:00sell840.101.928630.000000.00000
2512004.12.09 07:00modify840.101.928632.928630.92863
2522004.12.10 18:00close840.101.913502.928630.92863150.2711139.78
2532004.12.15 15:00buy850.101.935910.000000.00000
2542004.12.15 15:00modify850.101.935910.935912.93591
2552004.12.16 17:00close850.101.939700.935912.9359136.0111175.80
2562004.12.21 14:00sell860.101.935630.000000.00000
2572004.12.21 14:00modify860.101.935632.935630.93563
2582004.12.21 17:00close860.101.929302.935630.9356362.8011238.60
2592004.12.21 17:00sell870.101.929100.000000.00000
2602004.12.21 17:00modify870.101.929102.929100.92910
2612004.12.23 06:00close870.101.919032.929100.9291098.0911336.68
2622004.12.29 16:00sell880.101.916050.000000.00000
2632004.12.29 16:00modify880.101.916052.916050.91605
2642005.01.03 06:00close880.101.901612.916050.91605141.2611477.94
2652005.01.12 17:00buy890.101.887980.000000.00000
2662005.01.12 17:00modify890.101.887980.887982.88798
2672005.01.14 09:00sell900.101.871330.000000.00000
2682005.01.14 09:00modify900.101.871332.871330.87133
2692005.01.17 03:00close900.101.870402.871330.871338.2711486.22
2702005.01.19 13:00close890.101.879750.887982.88798-86.0311400.18
2712005.01.25 17:00sell910.101.872460.000000.00000
2722005.01.25 17:00modify910.101.872462.872460.87246
2732005.01.25 18:00close910.101.864802.872460.8724676.1011476.28
2742005.01.25 18:00sell920.101.864600.000000.00000
2752005.01.25 18:00modify920.101.864602.864600.86460
2762005.01.27 09:00buy930.101.882900.000000.00000
2772005.01.27 09:00modify930.101.882900.882902.88290
2782005.01.28 04:00close930.101.886780.882902.8829037.8411514.12
2792005.02.04 21:00close920.101.874752.864600.86460-108.3411405.78
2802005.02.07 20:00sell940.101.856990.000000.00000
2812005.02.07 20:00modify940.101.856992.856990.85699
2822005.02.08 19:00close940.101.856502.856990.856993.8711409.66
2832005.02.15 01:00buy950.101.887050.000000.00000
2842005.02.15 01:00modify950.101.887050.887052.88705
2852005.02.15 10:00close950.101.887170.887052.887050.7011410.36
2862005.02.22 09:00buy960.101.907350.000000.00000
2872005.02.22 09:00modify960.101.907350.907352.90735
2882005.02.23 06:00close960.101.907430.907352.90735-0.1611410.19
2892005.03.08 18:00buy970.101.931000.000000.00000
2902005.03.08 18:00modify970.101.931000.931002.93100
2912005.03.16 16:00close970.101.927040.931002.93100-43.8011366.40
2922005.03.16 18:00buy980.101.928230.000000.00000
2932005.03.16 18:00modify980.101.928230.928232.92823
2942005.03.21 06:00sell990.101.912800.000000.00000
2952005.03.21 06:00modify990.101.912802.912800.91280
2962005.03.21 11:00close990.101.905982.912800.9128067.7011434.10
2972005.03.31 16:00close980.101.886110.928232.92823-429.5511004.54
2982005.04.06 00:00buy1000.101.881040.000000.00000
2992005.04.06 00:00modify1000.101.881040.881042.88104
3002005.04.07 07:00close1000.101.881380.881042.881041.5111006.06
3012005.04.13 16:00sell1010.101.888140.000000.00000
3022005.04.13 16:00modify1010.101.888142.888140.88814
3032005.04.14 16:00close1010.101.880682.888140.8881472.5211078.57
3042005.04.14 17:00sell1020.101.877710.000000.00000
3052005.04.14 17:00modify1020.101.877712.877710.87771
3062005.04.21 15:00close1020.101.907152.877710.87771-298.6010779.98
3072005.05.18 23:00buy1030.101.840910.000000.00000
3082005.05.18 23:00modify1030.101.840910.840912.84091
3092005.05.20 18:00sell1040.101.824460.000000.00000
3102005.05.20 18:00modify1040.101.824462.824460.82446
3112005.05.26 10:00close1040.101.823842.824460.824462.5310782.51
3122005.05.31 08:00sell1050.101.813100.000000.00000
3132005.05.31 08:00modify1050.101.813102.813100.81310
3142005.06.02 05:00close1050.101.812142.813100.813106.9910789.50
3152005.06.07 12:00close1030.101.830970.840912.84091-109.1410680.36
3162005.06.09 00:00sell1060.101.822670.000000.00000
3172005.06.09 00:00modify1060.101.822672.822670.82267
3182005.06.10 04:00close1060.101.821942.822670.822676.2710686.63
3192005.06.10 19:00sell1070.101.812480.000000.00000
3202005.06.10 19:00modify1070.101.812482.812480.81248
3212005.06.10 20:00close1070.101.812312.812480.812481.2010687.83
3222005.06.10 20:00sell1080.101.812110.000000.00000
3232005.06.10 20:00modify1080.101.812112.812110.81211
3242005.06.13 23:00close1080.101.806802.812110.8121152.0710739.90
3252005.06.15 18:00buy1090.101.819150.000000.00000
3262005.06.15 18:00modify1090.101.819150.819152.81915
3272005.06.16 17:00close1090.101.819940.819152.819156.0110745.92
3282005.06.17 23:00buy1100.101.829450.000000.00000
3292005.06.17 23:00modify1100.101.829450.829452.82945
3302005.06.27 11:00close1100.101.828680.829452.82945-11.9010734.02
3312005.06.30 16:00sell1110.101.791590.000000.00000
3322005.06.30 16:00modify1110.101.791592.791590.79159
3332005.07.05 00:00close1110.101.759222.791590.79159321.6211055.64
3342005.07.07 01:00sell1120.101.752360.000000.00000
3352005.07.07 01:00modify1120.101.752362.752360.75236
3362005.07.07 06:00close1120.101.748402.752360.7523639.1011094.74
3372005.07.11 22:00buy1130.101.758250.000000.00000
3382005.07.11 22:00modify1130.101.758250.758252.75825
3392005.07.13 09:00close1130.101.772760.758252.75825143.6811238.41
3402005.07.14 14:00sell1140.101.758000.000000.00000
3412005.07.14 14:00modify1140.101.758002.758000.75800
3422005.07.15 02:00close1140.101.757652.758000.758002.4711240.88
3432005.07.29 02:00buy1150.101.755280.000000.00000
3442005.07.29 02:00modify1150.101.755280.755282.75528
3452005.07.29 22:00close1150.101.756850.755282.7552815.2011256.08
3462005.08.01 08:00buy1160.101.762650.000000.00000
3472005.08.01 08:00modify1160.101.762650.762652.76265
3482005.08.01 14:00close1160.101.768960.762652.7626562.6011318.68
3492005.08.08 15:00buy1170.101.789430.000000.00000
3502005.08.08 15:00modify1170.101.789430.789432.78943
3512005.08.10 13:00close1170.101.795810.789432.7894362.3811381.06
3522005.08.16 04:00sell1180.101.807320.000000.00000
3532005.08.16 04:00modify1180.101.807322.807320.80732
3542005.08.17 10:00close1180.101.802672.807320.8073245.4711426.53
3552005.08.17 10:00sell1190.101.802470.000000.00000
3562005.08.17 10:00modify1190.101.802472.802470.80247
3572005.08.18 16:00close1190.101.796452.802470.8024758.1211484.65
3582005.08.18 18:00sell1200.101.794050.000000.00000
3592005.08.18 18:00modify1200.101.794052.794050.79405
3602005.08.19 19:00close1200.101.793592.794050.794053.5711488.22
3612005.08.26 11:00buy1210.101.805070.000000.00000
3622005.08.26 11:00modify1210.101.805070.805072.80507
3632005.08.29 05:00close1210.101.805080.805072.80507-0.8611487.36
3642005.08.30 08:00sell1220.101.792700.000000.00000
3652005.08.30 08:00modify1220.101.792702.792700.79270
3662005.08.30 13:00close1220.101.786382.792700.7927062.7011550.06
3672005.09.07 03:00sell1230.101.840300.000000.00000
3682005.09.07 03:00modify1230.101.840302.840300.84030
3692005.09.07 19:00close1230.101.840232.840300.840300.2011550.26
3702005.09.21 09:00buy1240.101.805570.000000.00000
3712005.09.21 09:00modify1240.101.805570.805572.80557
3722005.09.21 12:00close1240.101.811050.805572.8055754.3011604.56
3732005.09.27 06:00sell1250.101.768510.000000.00000
3742005.09.27 06:00modify1250.101.768512.768510.76851
3752005.09.28 15:00close1250.101.766482.768510.7685119.2711623.83
3762005.10.03 11:00sell1260.101.756350.000000.00000
3772005.10.03 11:00modify1260.101.756352.756350.75635
3782005.10.04 03:00close1260.101.754972.756350.7563512.7711636.60
3792005.10.05 08:00buy1270.101.763190.000000.00000
3802005.10.05 08:00modify1270.101.763190.763192.76319
3812005.10.05 11:00close1270.101.765250.763192.7631920.1011656.70
3822005.10.07 16:00sell1280.101.761520.000000.00000
3832005.10.07 16:00modify1280.101.761522.761520.76152
3842005.10.11 00:00close1280.101.756042.761520.7615253.2411709.95
3852005.10.14 01:00buy1290.101.756170.000000.00000
3862005.10.14 01:00modify1290.101.756170.756172.75617
3872005.10.14 18:00close1290.101.766340.756172.75617101.2011811.15
3882005.10.27 08:00buy1300.101.784440.000000.00000
3892005.10.27 08:00modify1300.101.784440.784442.78444
3902005.10.31 01:00sell1310.101.773110.000000.00000
3912005.10.31 01:00modify1310.101.773112.773110.77311
3922005.11.01 10:00close1310.101.771052.773110.7731119.5711830.72
3932005.11.02 18:00close1300.101.774350.784442.78444-103.2511727.47
3942005.11.22 23:00buy1320.101.721740.000000.00000
3952005.11.22 23:00modify1320.101.721740.721742.72174
3962005.11.24 01:00close1320.101.722780.721742.721748.0511735.52
3972005.12.09 04:00buy1330.101.750250.000000.00000
3982005.12.09 04:00modify1330.101.750250.750252.75025
3992005.12.12 01:00close1330.101.750380.750252.750250.3411735.86
4002005.12.20 19:00sell1340.101.753810.000000.00000
4012005.12.20 19:00modify1340.101.753812.753810.75381
4022005.12.21 17:00close1340.101.741972.753810.75381117.3711853.23
4032005.12.26 18:00sell1350.101.732250.000000.00000
4042005.12.26 18:00modify1350.101.732252.732250.73225
4052005.12.27 08:00close1350.101.731402.732250.732257.4711860.70
4062005.12.27 20:00sell1360.101.729600.000000.00000
4072005.12.27 20:00modify1360.101.729602.729600.72960
4082005.12.27 22:00close1360.101.726702.729600.7296028.5011889.20
4092005.12.28 19:00sell1370.101.722110.000000.00000
4102005.12.28 19:00modify1370.101.722112.722110.72211
4112005.12.29 13:00close1370.101.721572.722110.722113.3211892.52
4122006.01.03 22:00buy1380.101.745120.000000.00000
4132006.01.03 22:00modify1380.101.745120.745122.74512
4142006.01.05 01:00close1380.101.755080.745122.7451297.2511989.77
4152006.01.20 17:00buy1390.101.765030.000000.00000
4162006.01.20 17:00modify1390.101.765030.765032.76503
4172006.01.20 21:00close1390.101.768370.765032.7650332.9012022.67
4182006.01.23 06:00buy1400.101.782150.000000.00000
4192006.01.23 06:00modify1400.101.782150.782152.78215
4202006.01.24 05:00close1400.101.784820.782152.7821525.7412048.41
4212006.02.06 14:00sell1410.101.752370.000000.00000
4222006.02.06 14:00modify1410.101.752372.752370.75237
4232006.02.07 08:00close1410.101.748622.752370.7523736.4712084.88
4242006.02.10 09:00buy1420.101.746540.000000.00000
4252006.02.10 09:00modify1420.101.746540.746542.74654
4262006.02.10 15:00close1420.101.749540.746542.7465429.5012114.38
4272006.02.14 15:00sell1430.101.734930.000000.00000
4282006.02.14 15:00modify1430.101.734932.734930.73493
4292006.02.14 16:00close1430.101.731772.734930.7349331.1012145.48
4302006.02.14 16:00sell1440.101.731570.000000.00000
4312006.02.14 16:00modify1440.101.731572.731570.73157
4322006.02.14 18:00close1440.101.728872.731570.7315726.5012171.98
4332006.02.14 18:00sell1450.101.728670.000000.00000
4342006.02.14 18:00modify1450.101.728672.728670.72867
4352006.02.20 04:00buy1460.101.743750.000000.00000
4362006.02.20 04:00modify1460.101.743750.743752.74375
4372006.02.22 01:00close1460.101.744210.743752.743753.1812175.16
4382006.02.22 13:00close1450.101.740922.728670.72867-127.2212047.93
4392006.02.27 11:00sell1470.101.738120.000000.00000
4402006.02.27 11:00modify1470.101.738122.738120.73812
4412006.03.03 16:00buy1480.101.757370.000000.00000
4422006.03.03 16:00modify1480.101.757370.757372.75737
4432006.03.07 12:00close1470.101.739132.738120.73812-14.8212033.11
4442006.03.07 14:00sell1490.101.736020.000000.00000
4452006.03.07 14:00modify1490.101.736022.736020.73602
4462006.03.08 18:00close1490.101.735442.736020.736024.7712037.88
4472006.03.14 17:00close1480.101.741420.757372.75737-164.1611873.72
4482006.03.16 20:00buy1500.101.757020.000000.00000
4492006.03.16 20:00modify1500.101.757020.757022.75702
4502006.03.31 13:00sell1510.101.734850.000000.00000
4512006.03.31 13:00modify1510.101.734852.734850.73485
4522006.04.03 10:00close1510.101.726582.734850.7348581.6711955.40
4532006.04.04 16:00close1500.101.751700.757022.75702-61.5511893.84
4542006.04.13 12:00buy1520.101.755400.000000.00000
4552006.04.13 12:00modify1520.101.755400.755402.75540
4562006.04.17 03:00close1520.101.755330.755402.75540-2.1211891.72
4572006.04.17 05:00buy1530.101.759380.000000.00000
4582006.04.17 05:00modify1530.101.759380.759382.75938
4592006.04.17 15:00close1530.101.765480.759382.7593860.5011952.22
4602006.04.19 21:00buy1540.101.791920.000000.00000
4612006.04.19 21:00modify1540.101.791920.791922.79192
4622006.04.27 18:00close1540.101.802940.791922.79192105.0812057.30
4632006.05.26 18:00sell1550.101.854690.000000.00000
4642006.05.26 18:00modify1550.101.854692.854690.85469
4652006.05.30 09:00buy1560.101.868270.000000.00000
4662006.05.30 09:00modify1560.101.868270.868272.86827
4672006.05.30 13:00close1560.101.878690.868272.86827103.7012161.00
4682006.06.06 18:00close1550.101.859712.854690.85469-55.4512105.55
4692006.06.22 16:00sell1570.101.830370.000000.00000
4702006.06.22 16:00modify1570.101.830372.830370.83037
4712006.06.26 04:00close1570.101.820122.830370.83037100.9412206.49
4722006.06.29 15:00sell1580.101.812100.000000.00000
4732006.06.29 15:00modify1580.101.812102.812100.81210
4742006.06.30 17:00buy1590.101.845730.000000.00000
4752006.06.30 17:00modify1590.101.845730.845732.84573
4762006.07.04 18:00close1590.101.846390.845732.845735.1812211.67
4772006.07.05 16:00close1580.101.838722.812100.81210-268.8111942.85
4782006.07.26 21:00buy1600.101.850400.000000.00000
4792006.07.26 21:00modify1600.101.850400.850402.85040
4802006.07.27 22:00close1600.101.857000.850402.8504064.1112006.97
4812006.08.29 06:00buy1610.101.897650.000000.00000
4822006.08.29 06:00modify1610.101.897650.897652.89765
4832006.08.29 23:00close1610.101.897880.897652.897651.8012008.77
4842006.09.06 16:00sell1620.101.882810.000000.00000
4852006.09.06 16:00modify1620.101.882812.882810.88281
4862006.09.06 17:00close1620.101.880172.882810.8828125.9012034.67
4872006.09.06 17:00sell1630.101.879970.000000.00000
4882006.09.06 17:00modify1630.101.879972.879970.87997
4892006.09.07 16:00close1630.101.871772.879970.8799779.9212114.58
4902006.09.14 15:00buy1640.101.886600.000000.00000
4912006.09.14 15:00modify1640.101.886600.886602.88660
4922006.09.19 16:00close1640.101.886780.886602.88660-0.0912114.50
4932006.10.02 22:00buy1650.101.887650.000000.00000
4942006.10.02 22:00modify1650.101.887650.887652.88765
4952006.10.10 16:00sell1660.101.855820.000000.00000
4962006.10.10 16:00modify1660.101.855822.855820.85582
4972006.10.11 11:00close1660.101.855542.855820.855821.7712116.27
4982006.10.13 06:00close1650.101.862490.887652.88765-258.1111858.16
4992006.10.16 03:00sell1670.101.853980.000000.00000
5002006.10.16 03:00modify1670.101.853982.853980.85398
5012006.10.16 13:00buy1680.101.861300.000000.00000
5022006.10.16 13:00modify1680.101.861300.861302.86130
5032006.10.17 06:00close1680.101.861670.861302.861302.7411860.90
5042006.10.18 09:00buy1690.101.871940.000000.00000
5052006.10.18 09:00modify1690.101.871940.871942.87194
5062006.10.19 18:00close1690.101.875640.871942.8719435.1111896.02
5072006.10.26 06:00buy1700.101.881010.000000.00000
5082006.10.26 06:00modify1700.101.881010.881012.88101
5092006.10.26 20:00close1700.101.891600.881012.88101105.4012001.42
5102006.10.27 17:00buy1710.101.898280.000000.00000
5112006.10.27 17:00modify1710.101.898280.898282.89828
5122006.10.31 01:00close1710.101.898510.898282.898280.8812002.29
5132006.11.03 16:00close1670.101.898402.853980.85398-455.2611547.03
5142006.11.06 15:00sell1720.101.896220.000000.00000
5152006.11.06 15:00modify1720.101.896222.896220.89622
5162006.11.09 16:00close1720.101.898762.896220.89622-28.5411518.49
5172006.11.22 18:00buy1730.101.914080.000000.00000
5182006.11.22 18:00modify1730.101.914080.914082.91408
5192006.11.23 18:00close1730.101.914910.914082.914086.4111524.91
5202006.11.30 12:00buy1740.101.957230.000000.00000
5212006.11.30 12:00modify1740.101.957230.957232.95723
5222006.11.30 17:00close1740.101.958720.957232.9572314.4011539.31
5232006.12.01 18:00buy1750.101.980670.000000.00000
5242006.12.01 18:00modify1750.101.980670.980672.98067
5252006.12.11 16:00sell1760.101.950980.000000.00000
5262006.12.11 16:00modify1760.101.950982.950980.95098
5272006.12.15 18:00close1760.101.952122.950980.95098-15.0711524.24
5282006.12.19 19:00close1750.101.966220.980672.98067-152.3911371.85
5292006.12.21 17:00sell1770.101.958320.000000.00000
5302006.12.21 17:00modify1770.101.958322.958320.95832
5312006.12.22 19:00close1770.101.956922.958320.9583212.9711384.82
5322006.12.25 14:00buy1780.101.965820.000000.00000
5332006.12.25 14:00modify1780.101.965820.965822.96582
5342006.12.25 16:00close1780.101.970900.965822.9658250.3011435.12
5352006.12.25 16:00buy1790.101.971100.000000.00000
5362006.12.25 16:00modify1790.101.971100.971102.97110
5372006.12.28 16:00close1790.101.965900.971102.97110-54.8111380.31
5382006.12.28 16:00buy1800.101.966100.000000.00000
5392006.12.28 16:00modify1800.101.966100.966102.96610
5402007.01.02 10:00close1800.101.968500.966102.9661022.1111402.42
5412007.01.08 04:00sell1810.101.927570.000000.00000
5422007.01.08 04:00modify1810.101.927572.927570.92757
5432007.01.17 18:00buy1820.101.971250.000000.00000
5442007.01.17 18:00modify1820.101.971250.971252.97125
5452007.01.18 14:00close1820.101.971490.971252.971250.5111402.94
5462007.01.19 06:00buy1830.101.976150.000000.00000
5472007.01.19 06:00modify1830.101.976150.976152.97615
5482007.01.23 03:00close1830.101.978250.976152.9761519.5811422.51
5492007.01.23 15:00buy1840.101.990350.000000.00000
5502007.01.23 15:00modify1840.101.990350.990352.99035
5512007.01.24 18:00close1810.101.965552.927570.92757-388.7511033.76
5522007.01.30 11:00close1840.101.966520.990352.99035-242.0310791.73
5532007.02.09 12:00sell1850.101.946520.000000.00000
5542007.02.09 12:00modify1850.101.946522.946520.94652
5552007.02.13 13:00close1850.101.941972.946520.9465243.9410835.67
5562007.03.02 16:00sell1860.101.942010.000000.00000
5572007.03.02 16:00modify1860.101.942012.942010.94201
5582007.03.05 02:00close1860.101.934252.942010.9420176.5710912.25
5592007.03.07 01:00buy1870.101.933820.000000.00000
5602007.03.07 01:00modify1870.101.933820.933822.93382
5612007.03.12 03:00close1870.101.937600.933822.9338234.9910947.24
5622007.03.12 14:00buy1880.101.942050.000000.00000
5632007.03.12 14:00modify1880.101.942050.942052.94205
5642007.03.16 14:00close1880.101.948620.942052.9420562.4311009.66
5652007.03.16 14:00buy1890.101.948820.000000.00000
5662007.03.16 14:00modify1890.101.948820.948822.94882
5672007.03.20 13:00close1890.101.954550.948822.9488255.8811065.54
5682007.03.26 21:00buy1900.101.969910.000000.00000
5692007.03.26 21:00modify1900.101.969910.969912.96991
5702007.03.30 19:00close1900.101.968250.969912.96991-19.8711045.67
5712007.04.02 12:00buy1910.101.973200.000000.00000
5722007.04.02 12:00modify1910.101.973200.973202.97320
5732007.04.02 15:00close1910.101.976950.973202.9732037.0011082.67
5742007.04.02 15:00buy1920.101.977150.000000.00000
5752007.04.02 15:00modify1920.101.977150.977152.97715
5762007.04.03 12:00close1920.101.978400.977152.9771511.5411094.21
5772007.04.10 02:00sell1930.101.961700.000000.00000
5782007.04.10 02:00modify1930.101.961702.961700.96170
5792007.04.13 01:00buy1940.101.979400.000000.00000
5802007.04.13 01:00modify1940.101.979400.979402.97940
5812007.04.13 05:00close1940.101.982100.979402.9794026.5011120.71
5822007.04.23 10:00close1930.101.999302.961700.96170-383.3610737.34
5832007.04.23 23:00sell1950.102.000500.000000.00000
5842007.04.23 23:00modify1950.102.000503.000501.00050
5852007.04.24 06:00close1950.101.997203.000501.0005031.9710769.31
5862007.04.26 08:00buy1960.102.004100.000000.00000
5872007.04.26 08:00modify1960.102.004101.004103.00410
5882007.05.03 08:00sell1970.101.990300.000000.00000
5892007.05.03 08:00modify1970.101.990302.990300.99030
5902007.05.08 20:00close1970.101.989902.990300.990301.9210771.23
5912007.05.11 09:00sell1980.101.979600.000000.00000
5922007.05.11 09:00modify1980.101.979602.979600.97960
5932007.05.15 00:00close1980.101.979402.979600.979600.4410771.67
5942007.05.21 21:00sell1990.101.970600.000000.00000
5952007.05.21 21:00modify1990.101.970602.970600.97060
5962007.05.23 14:00close1960.101.981701.004103.00410-236.0510535.62
5972007.05.23 17:00buy2000.101.986800.000000.00000
5982007.05.23 17:00modify2000.101.986800.986802.98680
5992007.05.29 12:00close2000.101.988850.986802.9868017.2310552.85
6002007.05.29 21:00close1990.101.980002.970600.97060-98.7210454.13
6012007.06.04 14:00buy2010.101.987200.000000.00000
6022007.06.04 14:00modify2010.101.987200.987202.98720
6032007.06.05 22:00close2010.101.991950.987202.9872046.5410500.67
6042007.06.07 15:00sell2020.101.985500.000000.00000
6052007.06.07 15:00modify2020.101.985502.985500.98550
6062007.06.08 13:00close2020.101.965402.985500.98550199.9710700.64
6072007.06.18 10:00buy2030.101.982800.000000.00000
6082007.06.18 10:00modify2030.101.982800.982802.98280
6092007.06.19 11:00close2030.101.983750.982802.982808.5410709.18
6102007.06.28 09:00buy2040.102.000600.000000.00000
6112007.06.28 09:00modify2040.102.000601.000603.00060
6122007.06.28 10:00close2040.102.002901.000603.0006022.5010731.68
6132007.06.28 10:00buy2050.102.003100.000000.00000
6142007.06.28 10:00modify2050.102.003101.003103.00310
6152007.07.02 19:00close2050.102.015951.003103.00310127.0810858.75
6162007.07.09 12:00buy2060.102.015900.000000.00000
6172007.07.09 12:00modify2060.102.015901.015903.01590
6182007.07.09 19:00close2060.102.016501.015903.015905.5010864.25
6192007.07.10 01:00buy2070.102.015550.000000.00000
6202007.07.10 01:00modify2070.102.015551.015553.01555
6212007.07.10 17:00close2070.102.021801.015553.0155562.0010926.25
6222007.07.12 01:00buy2080.102.031710.000000.00000
6232007.07.12 01:00modify2080.102.031711.031713.03171
6242007.07.12 05:00close2080.102.031801.031713.031710.4010926.65
6252007.07.27 12:00sell2090.102.037000.000000.00000
6262007.07.27 12:00modify2090.102.037003.037001.03700
6272007.07.27 20:00close2090.102.026503.037001.03700104.5011031.15
6282007.08.07 19:00sell2100.102.019900.000000.00000
6292007.08.07 19:00modify2100.102.019903.019901.01990
6302007.08.08 16:00buy2110.102.034400.000000.00000
6312007.08.08 16:00modify2110.102.034401.034403.03440
6322007.08.13 13:00close2100.102.009403.019901.01990101.3311132.48
6332007.08.14 14:00sell2120.102.000700.000000.00000
6342007.08.14 14:00modify2120.102.000703.000701.00070
6352007.08.15 19:00close2120.101.992203.000701.0007083.9711216.46
6362007.08.17 08:00sell2130.101.976100.000000.00000
6372007.08.17 08:00modify2130.101.976102.976100.97610
6382007.08.17 10:00close2130.101.970102.976100.9761059.5011275.96
6392007.08.23 13:00close2110.102.006801.034403.03440-284.3510991.60
6402007.08.24 23:00buy2140.102.013500.000000.00000
6412007.08.24 23:00modify2140.102.013501.013503.01350
6422007.08.27 15:00close2140.102.014101.013503.013505.0410996.64
6432007.09.04 13:00sell2150.102.014800.000000.00000
6442007.09.04 13:00modify2150.102.014803.014801.01480
6452007.09.04 14:00close2150.102.013103.014801.0148016.5011013.14
6462007.09.04 14:00sell2160.102.012900.000000.00000
6472007.09.04 14:00modify2160.102.012903.012901.01290
6482007.09.04 16:00close2160.102.008203.012901.0129046.5011059.64
6492007.09.05 11:00sell2170.102.005100.000000.00000
6502007.09.05 11:00modify2170.102.005103.005101.00510
6512007.09.06 08:00buy2180.102.020800.000000.00000
6522007.09.06 08:00modify2180.102.020801.020803.02080
6532007.09.07 03:00close2180.102.022701.020803.0208018.0411077.68
6542007.09.14 01:00close2170.102.019103.005101.00510-146.3110931.37
6552007.09.19 05:00buy2190.102.012050.000000.00000
6562007.09.19 05:00modify2190.102.012051.012053.01205
6572007.09.24 17:00close2190.102.022401.012053.01205100.6911032.06
6582007.09.27 10:00buy2200.102.023800.000000.00000
6592007.09.27 10:00modify2200.102.023801.023803.02380
6602007.09.27 14:00close2200.102.024051.023803.023802.0011034.06
6612007.09.28 23:00buy2210.102.046000.000000.00000
6622007.09.28 23:00modify2210.102.046001.046003.04600
6632007.10.03 21:00sell2220.102.033900.000000.00000
6642007.10.03 21:00modify2220.102.033903.033901.03390
6652007.10.04 15:00close2220.102.033803.033901.03390-1.0811032.98
6662007.10.10 12:00close2210.102.044301.046003.04600-22.1211010.86
6672007.10.12 00:00sell2230.102.031500.000000.00000
6682007.10.12 00:00modify2230.102.031503.031501.03150
6692007.10.22 14:00close2230.102.036053.031501.03150-50.2210960.63
6702007.10.26 01:00buy2240.102.051900.000000.00000
6712007.10.26 01:00modify2240.102.051901.051903.05190
6722007.10.26 10:00close2240.102.055001.051903.0519030.5010991.13
6732007.10.29 08:00buy2250.102.054500.000000.00000
6742007.10.29 08:00modify2250.102.054501.054503.05450
6752007.10.29 10:00close2250.102.057601.054503.0545030.5011021.63
6762007.10.29 23:00buy2260.102.063800.000000.00000
6772007.10.29 23:00modify2260.102.063801.063803.06380
6782007.10.31 22:00close2260.102.081651.063803.06380177.0811198.71
6792007.11.01 07:00buy2270.102.078350.000000.00000
6802007.11.01 07:00modify2270.102.078351.078353.07835
6812007.11.01 23:00close2270.102.078801.078353.078354.0011202.71
6822007.11.07 08:00buy2280.102.094550.000000.00000
6832007.11.07 08:00modify2280.102.094551.094553.09455
6842007.11.07 12:00close2280.102.103801.094553.0945592.0011294.71
6852007.11.12 18:00sell2290.102.059050.000000.00000
6862007.11.12 18:00modify2290.102.059053.059051.05905
6872007.11.14 05:00buy2300.102.078500.000000.00000
6882007.11.14 05:00modify2300.102.078501.078503.07850
6892007.11.15 09:00close2290.102.059003.059051.05905-2.6411292.07
6902007.11.20 12:00close2300.102.064301.078503.07850-145.2711146.80
6912007.11.20 12:00buy2310.102.064500.000000.00000
6922007.11.20 12:00modify2310.102.064501.064503.06450
6932007.11.20 16:00close2310.102.065101.064503.064505.5011152.30
6942007.11.26 11:00buy2320.102.067950.000000.00000
6952007.11.26 11:00modify2320.102.067951.067953.06795
6962007.11.26 23:00close2320.102.069551.067953.0679515.5011167.80
6972007.11.29 13:00sell2330.102.061050.000000.00000
6982007.11.29 13:00modify2330.102.061053.061051.06105
6992007.12.03 09:00close2330.102.059353.061051.0610515.4411183.24
7002007.12.04 10:00buy2340.102.067450.000000.00000
7012007.12.04 10:00modify2340.102.067451.067453.06745
7022007.12.05 11:00sell2350.102.041900.000000.00000
7032007.12.05 11:00modify2350.102.041903.041901.04190
7042007.12.06 16:00close2350.102.029653.041901.04190120.4211303.66
7052007.12.10 11:00close2340.102.038951.067453.06745-288.2711015.38
7062007.12.14 07:00sell2360.102.039350.000000.00000
7072007.12.14 07:00modify2360.102.039353.039351.03935
7082007.12.14 12:00close2360.102.032503.039351.0393568.0011083.38
7092007.12.17 04:00sell2370.102.018300.000000.00000
7102007.12.17 04:00modify2370.102.018303.018301.01830
7112007.12.17 19:00close2370.102.016803.018301.0183014.5011097.88
7122007.12.27 07:00buy2380.101.987650.000000.00000
7132007.12.27 07:00modify2380.101.987650.987652.98765
7142007.12.27 08:00close2380.101.988750.987652.9876510.5011108.38
7152007.12.27 08:00buy2390.101.988950.000000.00000
7162007.12.27 08:00modify2390.101.988950.988952.98895
7172007.12.27 12:00close2390.101.991050.988952.9889520.5011128.88
7182008.01.15 00:00sell2400.101.955600.000000.00000
7192008.01.15 00:00modify2400.101.955602.955600.95560
7202008.01.15 04:00close2400.101.955402.955600.955601.5011130.38
7212008.01.24 19:00buy2410.101.973300.000000.00000
7222008.01.24 19:00modify2410.101.973300.973302.97330
7232008.01.24 21:00close2410.101.974000.973302.973306.5011136.88
7242008.02.01 20:00sell2420.101.967900.000000.00000
7252008.02.01 20:00modify2420.101.967902.967900.96790
7262008.02.06 20:00close2420.101.962052.967900.9679056.4211193.30
7272008.02.07 15:00sell2430.101.944600.000000.00000
7282008.02.07 15:00modify2430.101.944602.944600.94460
7292008.02.11 19:00buy2440.101.948650.000000.00000
7302008.02.11 19:00modify2440.101.948650.948652.94865
7312008.02.12 11:00close2440.101.949700.948652.948659.5411202.84
7322008.02.18 10:00close2430.101.951602.944600.94460-75.2511127.59
7332008.02.22 04:00buy2450.101.966850.000000.00000
7342008.02.22 04:00modify2450.101.966850.966852.96685
7352008.02.22 23:00close2450.101.967100.966852.966852.0011129.59
7362008.03.05 20:00buy2460.101.995700.000000.00000
7372008.03.05 20:00modify2460.101.995700.995702.99570
7382008.03.06 15:00close2460.102.002900.995702.9957070.1111199.70
7392008.03.14 23:00sell2470.102.021700.000000.00000
7402008.03.14 23:00modify2470.102.021703.021701.02170
7412008.03.17 00:00close2470.102.017623.021701.0217039.7711239.47
7422008.03.17 00:00sell2480.102.017420.000000.00000
7432008.03.17 00:00modify2480.102.017423.017421.01742
7442008.03.17 04:00close2480.102.014203.017421.0174231.7011271.17
7452008.03.19 17:00sell2490.101.996300.000000.00000
7462008.03.19 17:00modify2490.101.996302.996300.99630
7472008.03.20 17:00close2490.101.983252.996300.99630128.4211399.59
7482008.03.24 05:00sell2500.101.977750.000000.00000
7492008.03.24 05:00modify2500.101.977752.977750.97775
7502008.03.24 07:00close2500.101.976002.977750.9777517.0011416.59
7512008.03.24 07:00sell2510.101.975800.000000.00000
7522008.03.24 07:00modify2510.101.975802.975800.97580
7532008.03.25 19:00buy2520.101.999700.000000.00000
7542008.03.25 19:00modify2520.101.999700.999702.99970
7552008.03.27 05:00close2520.102.005200.999702.9997052.6511469.24
7562008.03.28 19:00close2510.101.989002.975800.97580-135.6711333.57
7572008.04.03 19:00buy2530.101.996050.000000.00000
7582008.04.03 19:00modify2530.101.996050.996052.99605
7592008.04.08 12:00sell2540.101.976700.000000.00000
7602008.04.08 12:00modify2540.101.976702.976700.97670
7612008.04.08 14:00close2540.101.971052.976700.9767056.0011389.57
7622008.04.10 13:00close2530.101.982750.996052.99605-136.7311252.84
7632008.04.21 14:00sell2550.101.982700.000000.00000
7642008.04.21 14:00modify2550.101.982702.982700.98270
7652008.04.22 12:00close2550.101.982352.982700.982702.4711255.31
7662008.04.22 19:00buy2560.101.999200.000000.00000
7672008.04.22 19:00modify2560.101.999200.999202.99920
7682008.04.25 11:00sell2570.101.970650.000000.00000
7692008.04.25 11:00modify2570.101.970652.970650.97065
7702008.04.25 18:00close2560.101.988500.999202.99920-109.8111145.50
7712008.04.29 14:00close2570.101.974602.970650.97065-41.0611104.44
7722008.04.29 14:00sell2580.101.974400.000000.00000
7732008.04.29 14:00modify2580.101.974402.974400.97440
7742008.04.29 18:00close2580.101.971502.974400.9744028.5011132.94
7752008.05.05 16:00sell2590.101.969000.000000.00000
7762008.05.05 16:00modify2590.101.969002.969000.96900
7772008.05.07 10:00close2590.101.963202.969000.9690056.4411189.39
7782008.05.07 14:00sell2600.101.957100.000000.00000
7792008.05.07 14:00modify2600.101.957102.957100.95710
7802008.05.09 15:00close2600.101.947702.957100.9571091.3911280.78
7812008.05.09 18:00sell2610.101.946100.000000.00000
7822008.05.09 18:00modify2610.101.946102.946100.94610
7832008.05.14 19:00close2610.101.945052.946100.946108.4211289.19
7842008.05.20 13:00buy2620.101.964500.000000.00000
7852008.05.20 13:00modify2620.101.964500.964502.96450
7862008.05.20 16:00close2620.101.966500.964502.9645019.5011308.69
7872008.05.26 13:00sell2630.101.976850.000000.00000
7882008.05.26 13:00modify2630.101.976852.976850.97685
7892008.05.26 19:00buy2640.101.982700.000000.00000
7902008.05.26 19:00modify2640.101.982700.982702.98270
7912008.05.27 11:00close2630.101.973902.976850.9768528.4711337.16
7922008.05.29 10:00sell2650.101.969700.000000.00000
7932008.05.29 10:00modify2650.101.969702.969700.96970
7942008.06.02 11:00close2650.101.962802.969700.9697067.4411404.61
7952008.06.06 17:00close2640.101.963950.982702.98270-194.0111210.60
7962008.06.10 14:00sell2660.101.956600.000000.00000
7972008.06.10 14:00modify2660.101.956602.956600.95660
7982008.06.10 18:00close2660.101.952802.956600.9566037.5011248.10
7992008.06.11 05:00sell2670.101.953800.000000.00000
8002008.06.11 05:00modify2670.101.953802.953800.95380
8012008.06.12 11:00close2670.101.953602.953800.95380-0.0811248.02
8022008.06.12 13:00sell2680.101.947600.000000.00000
8032008.06.12 13:00modify2680.101.947602.947600.94760
8042008.06.13 12:00close2680.101.947402.947600.947600.9711248.99
8052008.06.16 17:00buy2690.101.967100.000000.00000
8062008.06.16 17:00modify2690.101.967100.967102.96710
8072008.06.19 12:00close2690.101.968200.967102.967108.1911257.18
8082008.06.20 03:00buy2700.101.972400.000000.00000
8092008.06.20 03:00modify2700.101.972400.972402.97240
8102008.06.20 19:00close2700.101.973600.972402.9724011.5011268.68
8112008.06.24 00:00sell2710.101.965400.000000.00000
8122008.06.24 00:00modify2710.101.965402.965400.96540
8132008.06.24 07:00close2710.101.964402.965400.965409.5011278.18
8142008.07.03 21:00sell2720.101.981500.000000.00000
8152008.07.03 21:00modify2720.101.981502.981500.98150
8162008.07.07 10:00close2720.101.973402.981500.9815079.4411357.62
8172008.07.07 10:00sell2730.101.973200.000000.00000
8182008.07.07 10:00modify2730.101.973202.973200.97320
8192008.07.08 18:00close2730.101.971952.973200.9732011.4711369.10
8202008.07.11 17:00buy2740.101.992700.000000.00000
8212008.07.11 17:00modify2740.101.992700.992702.99270
8222008.07.15 12:00close2740.102.008300.992702.99270154.5811523.67
8232008.07.15 20:00buy2750.102.003200.000000.00000
8242008.07.15 20:00modify2750.102.003201.003203.00320
8252008.07.16 02:00close2750.102.003301.003203.003200.0411523.71
8262008.07.18 06:00sell2760.101.994750.000000.00000
8272008.07.18 06:00modify2760.101.994752.994750.99475
8282008.07.18 11:00close2760.101.992402.994750.9947523.0011546.71
8292008.07.22 21:00sell2770.101.990600.000000.00000
8302008.07.22 21:00modify2770.101.990602.990600.99060
8312008.07.24 16:00close2770.101.983202.990600.9906071.3911618.10
8322008.07.28 21:00buy2780.101.995700.000000.00000
8332008.07.28 21:00modify2780.101.995700.995702.99570
8342008.07.29 19:00sell2790.101.980500.000000.00000
8352008.07.29 19:00modify2790.101.980502.980500.98050
8362008.07.31 16:00close2780.101.987500.995702.99570-84.8111533.29
8372008.08.01 11:00close2790.101.975452.980500.9805047.3611580.65
8382008.08.04 11:00sell2800.101.968950.000000.00000
8392008.08.04 11:00modify2800.101.968952.968950.96895
8402008.08.04 19:00close2800.101.960602.968950.9689583.0011663.65
8412008.08.08 07:00sell2810.101.929600.000000.00000
8422008.08.08 07:00modify2810.101.929602.929600.92960
8432008.08.08 13:00close2810.101.921842.929600.9296077.1011740.75
8442008.08.12 09:00sell2820.101.899500.000000.00000
8452008.08.12 09:00modify2820.101.899502.899500.89950
8462008.08.12 12:00close2820.101.898102.899500.8995013.5011754.25
8472008.08.15 12:00sell2830.101.853600.000000.00000
8482008.08.15 12:00modify2830.101.853602.853600.85360
8492008.08.25 13:00close2830.101.850502.853600.8536026.2811780.52
8502008.08.27 20:00sell2840.101.830500.000000.00000
8512008.08.27 20:00modify2840.101.830502.830500.83050
8522008.08.28 19:00close2840.101.826352.830500.8305039.4211819.94
8532008.09.12 09:00buy2850.101.759900.000000.00000
8542008.09.12 09:00modify2850.101.759900.759902.75990
8552008.09.12 12:00close2850.101.771300.759902.75990113.5011933.44
8562008.09.12 12:00buy2860.101.771500.000000.00000
8572008.09.12 12:00modify2860.101.771500.771502.77150
8582008.09.12 16:00close2860.101.774750.771502.7715032.0011965.44
8592008.09.12 21:00buy2870.101.791750.000000.00000
8602008.09.12 21:00modify2870.101.791750.791752.79175
8612008.09.15 13:00close2870.101.794950.791752.7917531.0411996.48
8622008.09.29 12:00sell2880.101.804550.000000.00000
8632008.09.29 12:00modify2880.101.804552.804550.80455
8642008.10.01 19:00close2880.101.780102.804550.80455242.9412239.42
8652008.10.13 17:00buy2890.101.738850.000000.00000
8662008.10.13 17:00modify2890.101.738850.738852.73885
8672008.10.14 19:00close2890.101.747950.738852.7388590.0412329.46
8682008.10.15 22:00sell2900.101.732500.000000.00000
8692008.10.15 22:00modify2900.101.732502.732500.73250
8702008.10.16 00:00close2900.101.726802.732500.7325054.9212384.38
8712008.10.16 00:00sell2910.101.726600.000000.00000
8722008.10.16 00:00modify2910.101.726602.726600.72660
8732008.10.16 21:00close2910.101.726152.726600.726604.0012388.38
8742008.10.20 19:00sell2920.101.713250.000000.00000
8752008.10.20 19:00modify2920.101.713252.713250.71325
8762008.10.21 19:00close2920.101.683752.713250.71325293.9712682.35
8772008.10.24 07:00sell2930.101.604150.000000.00000
8782008.10.24 07:00modify2930.101.604152.604150.60415
8792008.10.24 10:00close2930.101.586152.604150.60415179.5012861.85
8802008.10.24 19:00sell2940.101.584100.000000.00000
8812008.10.24 19:00modify2940.101.584102.584100.58410
8822008.10.27 20:00close2940.101.557302.584100.58410266.9713128.82
8832008.10.28 05:00sell2950.101.542850.000000.00000
8842008.10.28 05:00modify2950.101.542852.542850.54285
8852008.10.29 02:00buy2960.101.602100.000000.00000
8862008.10.29 02:00modify2960.101.602100.602102.60210
8872008.10.29 03:00close2960.101.608600.602102.6021064.5013193.32
8882008.10.29 03:00buy2970.101.608800.000000.00000
8892008.10.29 03:00modify2970.101.608800.608802.60880
8902008.10.30 17:00close2970.101.637750.608802.60880287.6113480.93
8912008.11.03 18:00close2950.101.584802.542850.54285-423.1713057.77
8922008.11.13 18:00sell2980.101.481050.000000.00000
8932008.11.13 18:00modify2980.101.481052.481050.48105
8942008.11.14 17:00close2980.101.477602.481050.4810533.4713091.24
8952008.11.24 09:00buy2990.101.495350.000000.00000
8962008.11.24 09:00modify2990.101.495350.495352.49535
8972008.11.24 19:00close2990.101.517450.495352.49535220.5013311.74
8982008.12.15 06:00buy3000.101.502750.000000.00000
8992008.12.15 06:00modify3000.101.502750.502752.50275
9002008.12.15 16:00close3000.101.513700.502752.50275109.0013420.74
9012008.12.19 05:00sell3010.101.516000.000000.00000
9022008.12.19 05:00modify3010.101.516002.516000.51600
9032008.12.22 01:00close3010.101.494102.516000.51600217.9713638.71
9042008.12.25 20:00sell3020.101.464590.000000.00000
9052008.12.25 20:00modify3020.101.464592.464590.46459
9062008.12.29 00:00close3020.101.465852.464590.46459-14.1613624.55
9072009.01.01 03:00buy3030.101.464700.000000.00000
9082009.01.01 03:00modify3030.101.464700.464702.46470
9092009.01.02 05:00close3030.101.466100.464702.4647013.0413637.59
9102009.01.05 21:00buy3040.101.466650.000000.00000
9112009.01.05 21:00modify3040.101.466650.466652.46665
9122009.01.06 20:00close3040.101.493550.466652.46665268.0413905.63
9132009.01.07 18:00buy3050.101.516200.000000.00000
9142009.01.07 18:00modify3050.101.516200.516202.51620
9152009.01.07 19:00close3050.101.525150.516202.5162089.0013994.63
9162009.01.07 19:00buy3060.101.525350.000000.00000
9172009.01.07 19:00modify3060.101.525350.525352.52535
9182009.01.16 04:00close3060.101.476850.525352.52535-490.5813504.05
9192009.01.26 14:00buy3070.101.386350.000000.00000
9202009.01.26 14:00modify3070.101.386350.386352.38635
9212009.01.28 03:00close3070.101.414400.386352.38635279.0813783.12
9222009.02.06 19:00buy3080.101.477450.000000.00000
9232009.02.06 19:00modify3080.101.477450.477452.47745
9242009.02.09 16:00close3080.101.494950.477452.47745174.0413957.16
9252009.02.24 19:00sell3090.101.440600.000000.00000
9262009.02.24 19:00modify3090.101.440602.440600.44060
9272009.02.25 14:00close3090.101.437402.440600.4406030.9713988.13
9282009.02.26 10:00sell3100.101.416650.000000.00000
9292009.02.26 10:00modify3100.101.416652.416650.41665
9302009.03.02 15:00close3100.101.408152.416650.4166583.4414071.58
9312009.03.09 15:00sell3110.101.386150.000000.00000
9322009.03.09 15:00modify3110.101.386152.386150.38615
9332009.03.10 09:00close3110.101.384852.386150.3861511.9714083.55
9342009.03.12 01:00buy3120.101.387600.000000.00000
9352009.03.12 01:00modify3120.101.387600.387602.38760
9362009.03.12 23:00close3120.101.394850.387602.3876072.0014155.55
9372009.03.16 12:00buy3130.101.415500.000000.00000
9382009.03.16 12:00modify3130.101.415500.415502.41550
9392009.03.16 14:00close3130.101.420600.415502.4155050.5014206.05
9402009.03.16 14:00buy3140.101.420800.000000.00000
9412009.03.16 14:00modify3140.101.420800.420802.42080
9422009.03.18 15:00sell3150.101.387650.000000.00000
9432009.03.18 15:00modify3150.101.387652.387650.38765
9442009.03.18 22:00close3140.101.421900.420802.420809.5814215.63
9452009.03.27 13:00close3150.101.434002.387650.38765-469.8113745.82
9462009.04.06 03:00buy3160.101.488700.000000.00000
9472009.04.06 03:00modify3160.101.488700.488702.48870
9482009.04.13 15:00close3160.101.473950.488702.48870-151.2313594.58
9492009.04.14 22:00buy3170.101.493150.000000.00000
9502009.04.14 22:00modify3170.101.493150.493152.49315
9512009.04.15 14:00close3170.101.501400.493152.4931581.5413676.12
9522009.04.16 13:00sell3180.101.487850.000000.00000
9532009.04.16 13:00modify3180.101.487852.487850.48785
9542009.04.20 11:00close3180.101.462402.487850.48785252.9413929.07
9552009.04.28 16:00buy3190.101.467250.000000.00000
9562009.04.28 16:00modify3190.101.467250.467252.46725
9572009.04.29 13:00close3190.101.478000.467252.46725106.5414035.60
9582009.04.30 01:00buy3200.101.475250.000000.00000
9592009.04.30 01:00modify3200.101.475250.475252.47525
9602009.04.30 16:00close3200.101.478450.475252.4752531.5014067.10
9612009.05.08 23:00buy3210.101.523650.000000.00000
9622009.05.08 23:00modify3210.101.523650.523652.52365
9632009.05.12 15:00close3210.101.532650.523652.5236588.5814155.68
9642009.05.19 10:00buy3220.101.542000.000000.00000
9652009.05.19 10:00modify3220.101.542000.542002.54200
9662009.05.19 11:00close3220.101.546850.542002.5420048.0014203.68
9672009.05.19 11:00buy3230.101.547050.000000.00000
9682009.05.19 11:00modify3230.101.547050.547052.54705
9692009.05.20 14:00close3230.101.549500.547052.5470523.5414227.22
9702009.05.20 22:00buy3240.101.577900.000000.00000
9712009.05.20 22:00modify3240.101.577900.577902.57790
9722009.05.22 09:00close3240.101.584450.577902.5779063.1514290.37
9732009.05.27 06:00buy3250.101.596950.000000.00000
9742009.05.27 06:00modify3250.101.596950.596952.59695
9752009.05.29 13:00close3250.101.612700.596952.59695155.1514445.52
9762009.06.11 22:00buy3260.101.659000.000000.00000
9772009.06.11 22:00modify3260.101.659000.659002.65900
9782009.06.19 19:00close3260.101.653750.659002.65900-56.7014388.83
9792009.07.07 11:00sell3270.101.619700.000000.00000
9802009.07.07 11:00modify3270.101.619702.619700.61970
9812009.07.07 18:00close3270.101.618652.619700.6197010.0014398.83
9822009.07.13 10:00sell3280.101.609550.000000.00000
9832009.07.13 10:00modify3280.101.609552.609550.60955
9842009.07.17 10:00close3280.101.633302.609550.60955-241.1714157.66
9852009.07.22 11:00sell3290.101.633700.000000.00000
9862009.07.22 11:00modify3290.101.633702.633700.63370
9872009.07.30 13:00buy3300.101.650000.000000.00000
9882009.07.30 13:00modify3300.101.650000.650002.65000
9892009.07.31 19:00close3300.101.671250.650002.65000211.5414369.20
9902009.08.06 15:00close3290.101.686052.633700.63370-532.9813836.22
9912009.08.10 18:00sell3310.101.653400.000000.00000
9922009.08.10 18:00modify3310.101.653402.653400.65340
9932009.08.11 15:00close3310.101.650002.653400.6534032.9713869.19
9942009.08.13 11:00buy3320.101.655950.000000.00000
9952009.08.13 11:00modify3320.101.655950.655952.65595
9962009.08.13 13:00close3320.101.659200.655952.6559532.0013901.19
9972009.08.13 13:00buy3330.101.659400.000000.00000
9982009.08.13 13:00modify3330.101.659400.659402.65940
9992009.08.17 14:00sell3340.101.627900.000000.00000
10002009.08.17 14:00modify3340.101.627902.627900.62790
10012009.08.24 18:00close3340.101.641402.627900.62790-139.2013762.00
10022009.08.25 06:00sell3350.101.639100.000000.00000
10032009.08.25 06:00modify3350.101.639102.639100.63910
10042009.08.26 09:00close3350.101.635052.639100.6391039.4713801.47
10052009.08.26 17:00sell3360.101.617600.000000.00000
10062009.08.26 17:00modify3360.101.617602.617600.61760
10072009.08.28 15:00close3330.101.635200.659402.65940-249.4313552.04
10082009.08.31 19:00buy3370.101.631300.000000.00000
10092009.08.31 19:00modify3370.101.631300.631302.63130
10102009.09.01 21:00close3360.101.614402.617600.6176028.3313580.37
10112009.09.03 22:00close3370.101.632000.631302.631304.1913584.56
10122009.09.08 14:00buy3380.101.655650.000000.00000
10132009.09.08 14:00modify3380.101.655650.655652.65565
10142009.09.10 15:00close3380.101.662500.655652.6556566.1513650.71
10152009.09.15 18:00sell3390.101.643050.000000.00000
10162009.09.15 18:00modify3390.101.643052.643050.64305
10172009.09.17 11:00buy3400.101.655350.000000.00000
10182009.09.17 11:00modify3400.101.655350.655352.65535
10192009.09.18 05:00close3390.101.637102.643050.6430556.3613707.07
10202009.09.21 10:00sell3410.101.616800.000000.00000
10212009.09.21 10:00modify3410.101.616802.616800.61680
10222009.09.22 18:00close3400.101.637300.655352.65535-182.3913524.69
10232009.09.24 11:00close3410.101.624452.616800.61680-79.6413445.05
10242009.09.24 21:00sell3420.101.602800.000000.00000
10252009.09.24 21:00modify3420.101.602802.602800.60280
10262009.09.28 01:00close3420.101.596852.602800.6028057.9413502.99
10272009.09.30 12:00buy3430.101.609000.000000.00000
10282009.09.30 12:00modify3430.101.609000.609002.60900
10292009.10.08 11:00close3430.101.605750.609002.60900-37.6213465.37
10302009.10.27 13:00buy3440.101.640800.000000.00000
10312009.10.27 13:00modify3440.101.640800.640802.64080
10322009.10.29 14:00close3440.101.645950.640802.6408049.1513514.52
10332009.10.29 16:00buy3450.101.647100.000000.00000
10342009.10.29 16:00modify3450.101.647100.647102.64710
10352009.10.30 10:00close3450.101.652400.647102.6471052.0413566.56
10362009.11.04 12:00buy3460.101.654100.000000.00000
10372009.11.04 12:00modify3460.101.654100.654102.65410
10382009.11.04 18:00close3460.101.658000.654102.6541038.5013605.06
10392009.11.09 18:00buy3470.101.674750.000000.00000
10402009.11.09 18:00modify3470.101.674750.674752.67475
10412009.11.10 04:00close3470.101.675300.674752.674754.5413609.60
10422009.11.12 03:00sell3480.101.661000.000000.00000
10432009.11.12 03:00modify3480.101.661002.661000.66100
10442009.11.12 21:00close3480.101.657852.661000.6610031.0013640.60
10452009.11.16 22:00buy3490.101.683900.000000.00000
10462009.11.16 22:00modify3490.101.683900.683902.68390
10472009.11.19 06:00sell3500.101.669100.000000.00000
10482009.11.19 06:00modify3500.101.669102.669100.66910
10492009.11.19 14:00close3500.101.662852.669100.6691062.0013702.60
10502009.11.20 14:00sell3510.101.650150.000000.00000
10512009.11.20 14:00modify3510.101.650152.650150.65015
10522009.11.25 10:00close3490.101.668650.683902.68390-157.1613545.44
10532009.11.27 17:00close3510.101.643302.650150.6501564.3013609.74
10542009.12.01 15:00buy3520.101.658550.000000.00000
10552009.12.01 15:00modify3520.101.658550.658552.65855
10562009.12.02 05:00close3520.101.659650.658552.6585510.0413619.78
10572009.12.03 16:00sell3530.101.659050.000000.00000
10582009.12.03 16:00modify3530.101.659052.659050.65905
10592009.12.04 21:00close3530.101.645402.659050.65905135.4713755.25
10602009.12.29 04:00buy3540.101.600050.000000.00000
10612009.12.29 04:00modify3540.101.600050.600052.60005
10622009.12.29 11:00close3540.101.604900.600052.6000548.0013803.25
10632009.12.30 20:00buy3550.101.606300.000000.00000
10642009.12.30 20:00modify3550.101.606300.606302.60630
10652010.01.01 04:00close3550.101.616600.606302.60630100.6513903.91
10662010.01.19 04:00buy3560.101.642100.000000.00000
10672010.01.19 04:00modify3560.101.642100.642102.64210
10682010.01.25 02:00sell3570.101.611350.000000.00000
10692010.01.25 02:00modify3570.101.611352.611350.61135
10702010.01.28 11:00close3560.101.627400.642102.64210-152.5813751.32
10712010.01.29 16:00close3570.101.605852.611350.6113551.3313802.66
10722010.01.29 17:00sell3580.101.604700.000000.00000
10732010.01.29 17:00modify3580.101.604702.604700.60470
10742010.02.01 20:00close3580.101.595002.604700.6047095.9713898.63
10752010.02.03 11:00buy3590.101.605350.000000.00000
10762010.02.03 11:00modify3590.101.605350.605352.60535
10772010.02.08 03:00sell3600.101.561750.000000.00000
10782010.02.08 03:00modify3600.101.561752.561750.56175
10792010.02.08 15:00close3600.101.560452.561750.5617512.5013911.13
10802010.02.09 19:00close3590.101.567600.605352.60535-380.7713530.36
10812010.02.10 18:00sell3610.101.558800.000000.00000
10822010.02.10 18:00modify3610.101.558802.558800.55880
10832010.02.16 08:00buy3620.101.570350.000000.00000
10842010.02.16 08:00modify3620.101.570350.570352.57035
10852010.02.16 19:00close3620.101.573000.570352.5703526.0013556.36
10862010.02.19 01:00close3610.101.548202.558800.5588099.6913656.05
10872010.03.16 10:00sell3630.101.504950.000000.00000
10882010.03.16 10:00modify3630.101.504952.504950.50495
10892010.03.19 11:00close3630.101.516902.504950.50495-122.6413533.41
10902010.03.19 13:00sell3640.101.514100.000000.00000
10912010.03.19 13:00modify3640.101.514102.514100.51410
10922010.03.19 17:00close3640.101.510602.514100.5141034.5013567.91
10932010.04.06 08:00sell3650.101.521750.000000.00000
10942010.04.06 08:00modify3650.101.521752.521750.52175
10952010.04.06 12:00close3650.101.514702.521750.5217570.0013637.91
10962010.04.15 06:00buy3660.101.549650.000000.00000
10972010.04.15 06:00modify3660.101.549650.549652.54965
10982010.04.16 06:00sell3670.101.541950.000000.00000
10992010.04.16 06:00modify3670.101.541952.541950.54195
11002010.04.19 01:00close3670.101.529352.541950.54195124.9713762.88
11012010.04.26 10:00close3660.101.548000.549652.54965-21.1613741.72
11022010.04.27 13:00sell3680.101.533800.000000.00000
11032010.04.27 13:00modify3680.101.533802.533800.53380
11042010.04.27 19:00close3680.101.528452.533800.5338053.0013794.72
11052010.05.11 20:00buy3690.101.499100.000000.00000
11062010.05.11 20:00modify3690.101.499100.499102.49910
11072010.05.27 13:00close3690.101.456300.499102.49910-436.8213357.91
11082010.06.01 18:00buy3700.101.470150.000000.00000
11092010.06.01 18:00modify3700.101.470150.470152.47015
11102010.06.03 18:00sell3710.101.462000.000000.00000
11112010.06.03 18:00modify3710.101.462002.462000.46200
11122010.06.04 19:00close3710.101.449252.462000.46200126.4713484.38
11132010.06.09 18:00close3700.101.459250.470152.47015-113.2013371.18
11142010.06.14 13:00buy3720.101.473100.000000.00000
11152010.06.14 13:00modify3720.101.473100.473102.47310
11162010.06.15 01:00close3720.101.473300.473102.473101.0413372.22
11172010.06.17 01:00sell3730.101.471800.000000.00000
11182010.06.17 01:00modify3730.101.471802.471800.47180
11192010.06.23 13:00buy3740.101.491500.000000.00000
11202010.06.23 13:00modify3740.101.491500.491502.49150
11212010.06.24 11:00close3740.101.494100.491502.4915024.1113396.33
11222010.06.25 23:00buy3750.101.506250.000000.00000
11232010.06.25 23:00modify3750.101.506250.506252.50625
11242010.06.29 07:00close3750.101.508800.506252.5062524.0813420.41
11252010.06.30 16:00close3730.101.496902.471800.47180-257.3113163.10
11262010.07.01 19:00buy3760.101.512700.000000.00000
11272010.07.01 19:00modify3760.101.512700.512702.51270
11282010.07.02 21:00close3760.101.517950.512702.5127051.5413214.64
11292010.07.05 23:00sell3770.101.513550.000000.00000
11302010.07.05 23:00modify3770.101.513552.513550.51355
11312010.07.06 11:00buy3780.101.519550.000000.00000
11322010.07.06 11:00modify3780.101.519550.519552.51955
11332010.07.07 14:00close3770.101.513252.513550.513551.4413216.08
11342010.07.13 18:00close3780.101.516900.519552.51955-30.2313185.85
11352010.07.14 04:00buy3790.101.521200.000000.00000
11362010.07.14 04:00modify3790.101.521200.521202.52120
11372010.07.15 04:00close3790.101.523950.521202.5212025.6113211.46
11382010.07.15 14:00buy3800.101.535300.000000.00000
11392010.07.15 14:00modify3800.101.535300.535302.53530
11402010.07.15 17:00close3800.101.538900.535302.5353035.5013246.96
11412010.07.20 15:00sell3810.101.516550.000000.00000
11422010.07.20 15:00modify3810.101.516552.516550.51655
11432010.07.21 22:00close3810.101.514752.516550.5165516.9713263.94
11442010.08.02 16:00buy3820.101.586650.000000.00000
11452010.08.02 16:00modify3820.101.586650.586652.58665
11462010.08.02 18:00close3820.101.589600.586652.5866529.0013292.94
11472010.08.10 08:00sell3830.101.579650.000000.00000
11482010.08.10 08:00modify3830.101.579652.579650.57965
11492010.08.12 08:00close3830.101.568102.579650.57965112.8913405.82
11502010.08.24 10:00sell3840.101.539850.000000.00000
11512010.08.24 10:00modify3840.101.539852.539850.53985
11522010.08.30 11:00buy3850.101.556950.000000.00000
11532010.08.30 11:00modify3850.101.556950.556952.55695
11542010.08.30 21:00close3840.101.546252.539850.53985-67.6713338.16
11552010.08.30 21:00sell3860.101.546050.000000.00000
11562010.08.30 21:00modify3860.101.546052.546050.54605
11572010.08.31 10:00close3860.101.540752.546050.5460551.9713390.13
11582010.09.08 17:00close3850.101.547600.556952.55695-98.1613291.97
11592010.09.15 02:00buy3870.101.553400.000000.00000
11602010.09.15 02:00modify3870.101.553400.553402.55340
11612010.09.15 18:00close3870.101.563500.553402.55340100.5013392.47
11622010.09.29 10:00buy3880.101.584800.000000.00000
11632010.09.29 10:00modify3880.101.584800.584802.58480
11642010.09.30 12:00close3880.101.588400.584802.5848034.1113426.58
11652010.09.30 20:00sell3890.101.572700.000000.00000
11662010.09.30 20:00modify3890.101.572702.572700.57270
11672010.09.30 21:00close3890.101.570352.572700.5727023.0013449.58
11682010.09.30 21:00sell3900.101.570150.000000.00000
11692010.09.30 21:00modify3900.101.570152.570150.57015
11702010.10.11 01:00buy3910.101.595450.000000.00000
11712010.10.11 01:00modify3910.101.595450.595452.59545
11722010.10.12 12:00close3900.101.580702.570150.57015-111.2813338.30
11732010.10.12 12:00sell3920.101.580500.000000.00000
11742010.10.12 12:00modify3920.101.580502.580500.58050
11752010.10.12 18:00close3920.101.578452.580500.5805020.0013358.30
11762010.10.14 05:00close3910.101.596650.595452.595459.1913367.49
11772010.10.19 14:00sell3930.101.579250.000000.00000
11782010.10.19 14:00modify3930.101.579252.579250.57925
11792010.10.19 15:00close3930.101.575452.579250.5792537.5013404.99
11802010.10.19 15:00sell3940.101.575250.000000.00000
11812010.10.19 15:00modify3940.101.575252.575250.57525
11822010.10.20 11:00close3940.101.574302.575250.575258.4713413.47
11832010.10.25 08:00buy3950.101.576770.000000.00000
11842010.10.25 08:00modify3950.101.576770.576772.57677
11852010.10.26 12:00close3950.101.586050.576772.5767791.8413505.30
11862010.11.09 20:00sell3960.101.603910.000000.00000
11872010.11.09 20:00modify3960.101.603912.603910.60391
11882010.11.16 18:00close3960.101.591152.603910.60391123.4013628.71
11892010.11.18 13:00buy3970.101.597860.000000.00000
11902010.11.18 13:00modify3970.101.597860.597862.59786
11912010.11.18 20:00close3970.101.602750.597862.5978648.4013677.11
11922010.11.24 00:00sell3980.101.577180.000000.00000
11932010.11.24 00:00modify3980.101.577182.577180.57718
11942010.11.25 06:00close3980.101.576432.577180.577185.4213682.52
11952010.12.03 23:00buy3990.101.577190.000000.00000
11962010.12.03 23:00modify3990.101.577190.577192.57719
11972010.12.08 10:00sell4000.101.569220.000000.00000
11982010.12.08 10:00modify4000.101.569222.569220.56922
11992010.12.08 18:00close3990.101.577260.577192.57719-1.1913681.34
12002010.12.10 12:00buy4010.101.583980.000000.00000
12012010.12.10 12:00modify4010.101.583980.583982.58398
12022010.12.13 19:00close4010.101.587950.583982.5839838.7413720.08
12032010.12.14 07:00buy4020.101.586090.000000.00000
12042010.12.14 07:00modify4020.101.586090.586092.58609
12052010.12.15 20:00close4000.101.556572.569220.56922122.3013842.38
12062010.12.15 20:00sell4030.101.556370.000000.00000
12072010.12.15 20:00modify4030.101.556372.556370.55637
12082010.12.15 22:00close4030.101.553932.556370.5563723.9013866.28
12092010.12.20 00:00sell4040.101.551410.000000.00000
12102010.12.20 00:00modify4040.101.551412.551410.55141
12112010.12.21 13:00close4040.101.549982.551410.5514113.2713879.55
12122010.12.28 14:00close4020.101.550280.586092.58609-365.0713514.48
12132011.01.12 20:00buy4050.101.574460.000000.00000
12142011.01.12 20:00modify4050.101.574460.574462.57446
12152011.01.14 10:00close4050.101.583540.574462.5744688.4513602.94
12162011.01.18 03:00buy4060.101.590480.000000.00000
12172011.01.18 03:00modify4060.101.590480.590482.59048
12182011.01.18 09:00close4060.101.595490.590482.5904849.6013652.54
12192011.01.20 06:00sell4070.101.592820.000000.00000
12202011.01.20 06:00modify4070.101.592822.592820.59282
12212011.01.20 18:00close4070.101.584342.592820.5928284.3013736.84
12222011.01.25 13:00sell4080.101.575710.000000.00000
12232011.01.25 13:00modify4080.101.575712.575710.57571
12242011.01.28 19:00close4080.101.583832.575710.57571-84.3413652.50
12252011.01.31 17:00buy4090.101.594930.000000.00000
12262011.01.31 17:00modify4090.101.594930.594932.59493
12272011.01.31 18:00close4090.101.601540.594932.5949365.6013718.10
12282011.01.31 18:00buy4100.101.601740.000000.00000
12292011.01.31 18:00modify4100.101.601740.601742.60174
12302011.02.02 19:00close4100.101.616460.601742.60174145.7813863.87
12312011.02.08 10:00buy4110.101.615280.000000.00000
12322011.02.08 10:00modify4110.101.615280.615282.61528
12332011.02.10 19:00close4110.101.612930.615282.61528-25.8513838.02
12342011.02.14 13:00sell4120.101.600040.000000.00000
12352011.02.14 13:00modify4120.101.600042.600040.60004
12362011.02.16 05:00buy4130.101.615750.000000.00000
12372011.02.16 05:00modify4130.101.615750.615752.61575
12382011.02.18 04:00close4130.101.616470.615752.615754.8513842.88
12392011.02.22 11:00close4120.101.614522.600040.60004-149.5213693.35
12402011.02.24 03:00buy4140.101.624040.000000.00000
12412011.02.24 03:00modify4140.101.624040.624042.62404
12422011.02.25 13:00sell4150.101.607290.000000.00000
12432011.02.25 13:00modify4150.101.607292.607290.60729
12442011.02.28 13:00close4140.101.622340.624042.62404-18.4213674.93
12452011.03.07 13:00buy4160.101.632980.000000.00000
12462011.03.07 13:00modify4160.101.632980.632982.63298
12472011.03.07 19:00close4150.101.620382.607290.60729-135.6213539.30
12482011.03.07 19:00sell4170.101.620180.000000.00000
12492011.03.07 19:00modify4170.101.620182.620180.62018
12502011.03.09 04:00close4170.101.616482.620180.6201835.4413574.75
12512011.03.14 17:00close4160.101.613610.632982.63298-197.4313377.31
12522011.03.21 15:00buy4180.101.626710.000000.00000
12532011.03.21 15:00modify4180.101.626710.626712.62671
12542011.03.23 03:00close4180.101.635790.626712.6267189.3813466.69
12552011.03.23 16:00sell4190.101.624470.000000.00000
12562011.03.23 16:00modify4190.101.624472.624470.62447
12572011.03.25 11:00close4190.101.613362.624470.62447108.4913575.18
12582011.04.04 10:00buy4200.101.616160.000000.00000
12592011.04.04 10:00modify4200.101.616160.616162.61616
12602011.04.05 12:00close4200.101.624230.616162.6161679.7413654.92
12612011.04.06 05:00buy4210.101.633740.000000.00000
12622011.04.06 05:00modify4210.101.633740.633742.63374
12632011.04.08 07:00close4210.101.637960.633742.6337439.8513694.77
12642011.04.12 07:00sell4220.101.628860.000000.00000
12652011.04.12 07:00modify4220.101.628862.628860.62886
12662011.04.12 12:00close4220.101.625322.628860.6288634.9013729.67
12672011.04.18 12:00sell4230.101.625320.000000.00000
12682011.04.18 12:00modify4230.101.625322.625320.62532
12692011.04.18 16:00close4230.101.623382.625320.6253218.9013748.57
12702011.05.03 01:00sell4240.101.664680.000000.00000
12712011.05.03 01:00modify4240.101.664682.664680.66468
12722011.05.03 05:00close4240.101.659852.664680.6646847.8013796.37
12732011.05.03 15:00sell4250.101.648080.000000.00000
12742011.05.03 15:00modify4250.101.648082.648080.64808
12752011.05.05 18:00close4250.101.641782.648080.6480860.3913856.76
12762011.05.11 15:00buy4260.101.648960.000000.00000
12772011.05.11 15:00modify4260.101.648960.648962.64896
12782011.05.18 14:00sell4270.101.616990.000000.00000
12792011.05.18 14:00modify4270.101.616992.616990.61699
12802011.05.18 16:00close4270.101.612142.616990.6169948.0013904.76
12812011.05.18 16:00sell4280.101.611940.000000.00000
12822011.05.18 16:00modify4280.101.611942.611940.61194
12832011.05.20 21:00close4260.101.628790.648962.64896-207.2813697.47
12842011.05.23 13:00close4280.101.612532.611940.61194-9.0413688.43
12852011.05.23 13:00sell4290.101.612330.000000.00000
12862011.05.23 13:00modify4290.101.612332.612330.61233
12872011.05.24 10:00close4290.101.611692.612330.612335.3713693.81
12882011.05.25 16:00buy4300.101.623780.000000.00000
12892011.05.25 16:00modify4300.101.623780.623782.62378
12902011.05.25 18:00close4300.101.626780.623782.6237829.5013723.31
12912011.05.25 18:00buy4310.101.626980.000000.00000
12922011.05.25 18:00modify4310.101.626980.626982.62698
12932011.05.30 09:00close4310.101.647440.626982.62698201.7913925.10
12942011.05.31 04:00buy4320.101.652990.000000.00000
12952011.05.31 04:00modify4320.101.652990.652992.65299
12962011.05.31 06:00close4320.101.654260.652992.6529912.2013937.30
12972011.05.31 06:00buy4330.101.654460.000000.00000
12982011.05.31 06:00modify4330.101.654460.654462.65446
12992011.06.02 19:00sell4340.101.632300.000000.00000
13002011.06.02 19:00modify4340.101.632302.632300.63230
13012011.06.03 20:00close4330.101.642470.654462.65446-122.7113814.59
13022011.06.10 08:00close4340.101.631122.632300.632307.0813821.66
13032011.06.20 16:00buy4350.101.618380.000000.00000
13042011.06.20 16:00modify4350.101.618380.618382.61838
13052011.06.21 12:00close4350.101.618560.618382.618380.8413822.50
13062011.07.01 10:00buy4360.101.608360.000000.00000
13072011.07.01 10:00modify4360.101.608360.608362.60836
13082011.07.04 10:00close4360.101.613180.608362.6083647.2413869.74
13092011.07.12 07:00sell4370.101.586920.000000.00000
13102011.07.12 07:00modify4370.101.586922.586920.58692
13112011.07.18 18:00close4370.101.601932.586920.58692-153.7713715.97
13122011.07.19 00:00sell4380.101.605630.000000.00000
13132011.07.19 00:00modify4380.101.605632.605630.60563
13142011.07.29 13:00close4380.101.627512.605630.60563-225.6413490.33
13152011.07.29 13:00sell4390.101.627310.000000.00000
13162011.07.29 13:00modify4390.101.627312.627310.62731
13172011.08.03 05:00close4390.101.626452.627310.627316.5213496.85
13182011.08.03 14:00buy4400.101.639870.000000.00000
13192011.08.03 14:00modify4400.101.639870.639872.63987
13202011.08.03 18:00close4400.101.640970.639872.6398710.5013507.35
13212011.08.09 19:00sell4410.101.619290.000000.00000
13222011.08.09 19:00modify4410.101.619292.619290.61929
13232011.08.10 17:00close4410.101.617242.619290.6192919.4713526.82
13242011.08.18 04:00buy4420.101.652260.000000.00000
13252011.08.18 04:00modify4420.101.652260.652262.65226
13262011.08.19 17:00close4420.101.659580.652262.6522672.2413599.06
13272011.08.19 23:00sell4430.101.647550.000000.00000
13282011.08.19 23:00modify4430.101.647552.647550.64755
13292011.08.23 02:00close4430.101.646742.647550.647556.5413605.60
13302011.08.24 19:00sell4440.101.637330.000000.00000
13312011.08.24 19:00modify4440.101.637332.637330.63733
13322011.08.25 18:00close4440.101.626422.637330.63733107.0213712.62
13332011.08.30 15:00sell4450.101.630730.000000.00000
13342011.08.30 15:00modify4450.101.630732.630730.63073
13352011.09.01 18:00close4450.101.615942.630730.63073145.2913857.91
13362011.09.06 18:00sell4460.101.600600.000000.00000
13372011.09.06 18:00modify4460.101.600602.600600.60060
13382011.09.06 19:00close4460.101.595412.600600.6006051.4013909.31
13392011.09.06 19:00sell4470.101.595210.000000.00000
13402011.09.06 19:00modify4470.101.595212.595210.59521
13412011.09.06 22:00close4470.101.593662.595210.5952115.0013924.31
13422011.09.08 17:00buy4480.101.602710.000000.00000
13432011.09.08 17:00modify4480.101.602710.602712.60271
13442011.09.08 18:00close4480.101.606790.602712.6027140.3013964.61
13452011.09.08 18:00buy4490.101.606990.000000.00000
13462011.09.08 18:00modify4490.101.606990.606992.60699
13472011.09.27 17:00close4490.101.568130.606992.60699-396.9513567.65
13482011.10.03 08:00sell4500.101.549900.000000.00000
13492011.10.03 08:00modify4500.101.549902.549900.54990
13502011.10.04 23:00close4500.101.543822.549900.5499059.7713627.43
13512011.10.11 01:00buy4510.101.565810.000000.00000
13522011.10.11 01:00modify4510.101.565810.565812.56581
13532011.10.12 13:00close4510.101.576940.565812.56581110.3413737.76
13542011.10.12 13:00buy4520.101.577140.000000.00000
13552011.10.12 13:00modify4520.101.577140.577142.57714
13562011.10.14 17:00close4520.101.582690.577142.5771453.1513790.92
13572011.10.21 16:00buy4530.101.591640.000000.00000
13582011.10.21 16:00modify4530.101.591640.591642.59164
13592011.10.24 13:00close4530.101.593280.591642.5916415.4413806.35
13602011.10.27 21:00buy4540.101.612450.000000.00000
13612011.10.27 21:00modify4540.101.612450.612452.61245
13622011.10.31 21:00close4540.101.612800.612452.612452.0813808.43
13632011.11.11 19:00buy4550.101.608030.000000.00000
13642011.11.11 19:00modify4550.101.608030.608032.60803
13652011.11.14 18:00sell4560.101.590060.000000.00000
13662011.11.14 18:00modify4560.101.590062.590060.59006
13672011.11.16 15:00close4560.101.581752.590060.5900681.5413889.97
13682011.11.17 03:00sell4570.101.569870.000000.00000
13692011.11.17 03:00modify4570.101.569872.569870.56987
13702011.11.18 12:00close4550.101.583850.608032.60803-245.5313644.44
13712011.11.21 14:00close4570.101.565832.569870.5698738.8413683.28
13722011.11.21 15:00sell4580.101.565380.000000.00000
13732011.11.21 15:00modify4580.101.565382.565380.56538
13742011.11.22 17:00close4580.101.563232.565380.5653820.4713703.76
13752011.12.30 17:00buy4590.101.554260.000000.00000
13762011.12.30 17:00modify4590.101.554260.554262.55426
13772011.12.30 18:00close4590.101.553760.554262.55426-5.5013698.26
13782012.01.05 16:00sell4600.101.549510.000000.00000
13792012.01.05 16:00modify4600.101.549512.549510.54951
13802012.01.09 09:00close4600.101.542972.549510.5495163.8413762.10
13812012.01.10 08:00buy4610.101.547970.000000.00000
13822012.01.10 08:00modify4610.101.547970.547972.54797
13832012.01.18 17:00close4610.101.542510.547972.54797-58.8013703.30
13842012.01.30 10:00sell4620.101.567480.000000.00000
13852012.01.30 10:00modify4620.101.567482.567480.56748
13862012.02.03 16:00close4620.101.577612.567480.56748-104.9713598.34
13872012.02.10 18:00sell4630.101.575030.000000.00000
13882012.02.10 18:00modify4630.101.575032.575030.57503
13892012.02.14 12:00close4630.101.573852.575030.5750310.2413608.58
13902012.02.24 19:00buy4640.101.586970.000000.00000
13912012.02.24 19:00modify4640.101.586970.586972.58697
13922012.02.29 02:00close4640.101.592130.586972.5869749.7113658.29
13932012.03.06 14:00sell4650.101.577060.000000.00000
13942012.03.06 14:00modify4650.101.577062.577060.57706
13952012.03.06 17:00close4650.101.575772.577060.5770612.4013670.69
13962012.03.06 21:00sell4660.101.571350.000000.00000
13972012.03.06 21:00modify4660.101.571352.571350.57135
13982012.03.13 00:00close4660.101.564192.571350.5713567.4013738.10
13992012.03.26 18:00buy4670.101.593880.000000.00000
14002012.03.26 18:00modify4670.101.593880.593882.59388
14012012.03.26 23:00close4670.101.596980.593882.5938830.5013768.60
14022012.03.26 23:00buy4680.101.597180.000000.00000
14032012.03.26 23:00modify4680.101.597180.597182.59718
14042012.03.30 10:00close4680.101.601730.597182.5971842.2313810.83
14052012.04.03 07:00buy4690.101.604550.000000.00000
14062012.04.03 07:00modify4690.101.604550.604552.60455
14072012.04.04 05:00sell4700.101.588190.000000.00000
14082012.04.04 05:00modify4700.101.588192.588190.58819
14092012.04.06 06:00close4700.101.584712.588190.5881932.1913843.01
14102012.04.09 20:00close4690.101.591260.604552.60455-136.1713706.84
14112012.04.10 06:00buy4710.101.593000.000000.00000
14122012.04.10 06:00modify4710.101.593000.593002.59300
14132012.04.10 13:00sell4720.101.583360.000000.00000
14142012.04.10 13:00modify4720.101.583362.583360.58336
14152012.04.13 06:00close4710.101.594020.593002.593007.3913714.23
14162012.04.13 19:00close4720.101.585172.583360.58336-21.2413692.99
14172012.05.16 00:00sell4730.101.599250.000000.00000
14182012.05.16 00:00modify4730.101.599252.599250.59925
14192012.05.16 13:00close4730.101.590592.599250.5992586.1013779.09
14202012.05.17 13:00sell4740.101.587160.000000.00000
14212012.05.17 13:00modify4740.101.587162.587160.58716
14222012.05.17 17:00close4740.101.580772.587160.5871663.4013842.49
14232012.05.17 17:00sell4750.101.580570.000000.00000
14242012.05.17 17:00modify4750.101.580572.580570.58057
14252012.05.22 13:00close4750.101.577602.580570.5805727.6213870.11
14262012.05.30 21:00sell4760.101.549700.000000.00000
14272012.05.30 21:00modify4760.101.549702.549700.54970
14282012.06.01 12:00close4760.101.528592.549700.54970208.4914078.60
14292012.06.11 02:00buy4770.101.554490.000000.00000
14302012.06.11 02:00modify4770.101.554490.554492.55449
14312012.06.11 11:00close4770.101.554540.554492.554490.0014078.60
14322012.06.12 23:00buy4780.101.557790.000000.00000
14332012.06.12 23:00modify4780.101.557790.557792.55779
14342012.06.15 17:00close4780.101.562760.557792.5577946.8914125.49
14352012.06.21 08:00sell4790.101.567590.000000.00000
14362012.06.21 08:00modify4790.101.567592.567590.56759
14372012.06.21 19:00close4790.101.563342.567590.5675942.0014167.49
14382012.06.21 19:00sell4800.101.563140.000000.00000
14392012.06.21 19:00modify4800.101.563142.563140.56314
14402012.06.22 12:00close4800.101.562232.563140.563148.0714175.56
14412012.06.27 19:00sell4810.101.554710.000000.00000
14422012.06.27 19:00modify4810.101.554712.554710.55471
14432012.06.29 04:00close4810.101.553232.554710.5547112.1914187.75
14442012.07.11 16:00buy4820.101.557070.000000.00000
14452012.07.11 16:00modify4820.101.557070.557072.55707
14462012.07.17 11:00close4820.101.563760.557072.5570763.6314251.37
14472012.07.18 00:00buy4830.101.565470.000000.00000
14482012.07.18 00:00modify4830.101.565470.565472.56547
14492012.07.19 07:00close4830.101.565650.565472.56547-0.0914251.29
14502012.07.26 04:00sell4840.101.548390.000000.00000
14512012.07.26 04:00modify4840.101.548392.548390.54839
14522012.07.31 17:00close4840.101.563992.548390.54839-158.0814093.20
14532012.08.09 04:00buy4850.101.567440.000000.00000
14542012.08.09 04:00modify4850.101.567440.567442.56744
14552012.08.13 22:00close4850.101.568720.567442.5674411.3814104.58
14562012.08.15 04:00sell4860.101.566750.000000.00000
14572012.08.15 04:00modify4860.101.566752.566750.56675
14582012.08.16 10:00close4860.101.564882.566750.5667516.6214121.20
14592012.08.21 12:00buy4870.101.576680.000000.00000
14602012.08.21 12:00modify4870.101.576680.576682.57668
14612012.08.22 16:00close4870.101.578060.576682.5766812.8414134.03
14622012.08.24 19:00sell4880.101.581380.000000.00000
14632012.08.24 19:00modify4880.101.581382.581380.58138
14642012.08.28 09:00close4880.101.579082.581380.5813821.4414155.48
14652012.09.07 10:00buy4890.101.593760.000000.00000
14662012.09.07 10:00modify4890.101.593760.593762.59376
14672012.09.07 11:00close4890.101.596740.593762.5937629.3014184.78
14682012.09.07 11:00buy4900.101.596940.000000.00000
14692012.09.07 11:00modify4900.101.596940.596942.59694
14702012.09.07 16:00close4900.101.598670.596942.5969416.8014201.58
14712012.09.14 08:00buy4910.101.620110.000000.00000
14722012.09.14 08:00modify4910.101.620110.620112.62011
14732012.09.14 13:00close4910.101.621620.620112.6201114.6014216.18
14742012.09.20 09:00sell4920.101.618840.000000.00000
14752012.09.20 09:00modify4920.101.618842.618840.61884
14762012.09.21 07:00buy4930.101.624390.000000.00000
14772012.09.21 07:00modify4930.101.624390.624392.62439
14782012.09.21 12:00close4930.101.630190.624392.6243957.5014273.68
14792012.09.26 08:00close4920.101.616872.618840.6188417.0914290.77
14802012.10.03 11:00sell4940.101.610410.000000.00000
14812012.10.03 11:00modify4940.101.610412.610410.61041
14822012.10.03 18:00close4940.101.607392.610410.6104129.7014320.47
14832012.10.31 09:00buy4950.101.608800.000000.00000
14842012.10.31 09:00modify4950.101.608800.608802.60880
14852012.11.01 19:00close4950.101.614060.608802.6088050.7114371.18
14862012.11.07 16:00sell4960.101.596490.000000.00000
14872012.11.07 16:00modify4960.101.596492.596490.59649
14882012.11.09 15:00close4960.101.592572.596490.5964936.5914407.77
14892012.11.20 08:00buy4970.101.591960.000000.00000
14902012.11.20 08:00modify4970.101.591960.591962.59196
14912012.11.21 16:00close4970.101.594100.591962.5919620.4414428.21
14922012.11.23 19:00buy4980.101.603240.000000.00000
14932012.11.23 19:00modify4980.101.603240.603242.60324
14942012.12.03 05:00close4980.101.604030.603242.603243.7014431.91
14952012.12.07 15:00sell4990.101.600940.000000.00000
14962012.12.07 15:00modify4990.101.600942.600940.60094
14972012.12.19 13:00buy5000.101.629440.000000.00000
14982012.12.19 13:00modify5000.101.629440.629442.62944
14992012.12.21 17:00close4990.101.620562.600940.60094-204.0914227.82
15002012.12.21 17:00sell5010.101.620360.000000.00000
15012012.12.21 17:00modify5010.101.620362.620360.62036
15022012.12.24 10:00close5010.101.618302.620360.6203619.5714247.39
15032012.12.24 19:00sell5020.101.611120.000000.00000
15042012.12.24 19:00modify5020.101.611122.611120.61112
15052012.12.27 11:00close5000.101.616390.629442.62944-135.6214111.77
15062012.12.27 11:00buy5030.101.616590.000000.00000
15072012.12.27 11:00modify5030.101.616590.616592.61659
15082012.12.27 20:00close5020.101.607512.611120.6111232.9614144.73
15092012.12.27 20:00sell5040.101.607310.000000.00000
15102012.12.27 20:00modify5040.101.607312.607310.60731
15112012.12.31 17:00close5030.101.624760.616592.6165980.2814225.01
15122013.01.04 22:00close5040.101.606502.607310.607313.3814228.38
15132013.01.09 18:00sell5050.101.600750.000000.00000
15142013.01.09 18:00modify5050.101.600752.600750.60075
15152013.01.14 15:00close5050.101.604772.600750.60075-43.3414185.04
15162013.01.21 05:00sell5060.101.586990.000000.00000
15172013.01.21 05:00modify5060.101.586992.586990.58699
15182013.01.22 06:00close5060.101.584452.586990.5869924.3714209.41
15192013.02.01 21:00sell5070.101.571710.000000.00000
15202013.02.01 21:00modify5070.101.571712.571710.57171
15212013.02.01 23:00close5070.101.570322.571710.5717113.4014222.81
15222013.02.05 18:00sell5080.101.567010.000000.00000
15232013.02.05 18:00modify5080.101.567012.567010.56701
15242013.02.05 19:00close5080.101.565112.567010.5670118.5014241.31
15252013.02.05 19:00sell5090.101.564910.000000.00000
15262013.02.05 19:00modify5090.101.564912.564910.56491
15272013.02.13 13:00close5090.101.556302.564910.5649181.3814322.69
15282013.02.21 00:00sell5100.101.523300.000000.00000
15292013.02.21 00:00modify5100.101.523302.523300.52330
15302013.02.25 00:00close5100.101.507832.523300.52330153.1414475.83
15312013.03.06 19:00sell5110.101.503490.000000.00000
15322013.03.06 19:00modify5110.101.503492.503490.50349
15332013.03.07 01:00close5110.101.498442.503490.5034948.4214524.25
15342013.03.13 07:00buy5120.101.493790.000000.00000
15352013.03.13 07:00modify5120.101.493790.493792.49379
15362013.03.13 11:00close5120.101.495950.493792.4937921.1014545.35
15372013.03.20 01:00sell5130.101.509310.000000.00000
15382013.03.20 01:00modify5130.101.509312.509310.50931
15392013.03.20 12:00close5130.101.504842.509310.5093144.2014589.55
15402013.03.26 03:00sell5140.101.517720.000000.00000
15412013.03.26 03:00modify5140.101.517722.517720.51772
15422013.03.27 01:00close5140.101.516062.517720.5177215.5714605.12
15432013.04.04 19:00buy5150.101.519960.000000.00000
15442013.04.04 19:00modify5150.101.519960.519962.51996
15452013.04.05 11:00close5150.101.520440.519962.519963.8414608.96
15462013.04.17 13:00sell5160.101.526070.000000.00000
15472013.04.17 13:00modify5160.101.526072.526070.52607
15482013.04.18 06:00close5160.101.525122.526070.526077.4214616.38
15492013.04.19 20:00sell5170.101.523380.000000.00000
15502013.04.19 20:00modify5170.101.523382.523380.52338
15512013.04.23 13:00close5170.101.522752.523380.523384.7414621.12
15522013.04.24 03:00sell5180.101.522660.000000.00000
15532013.04.24 03:00modify5180.101.522662.522660.52266
15542013.04.26 18:00buy5190.101.549300.000000.00000
15552013.04.26 18:00modify5190.101.549300.549302.54930
15562013.04.30 18:00close5190.101.556380.549302.5493069.3814690.50
15572013.05.07 18:00close5180.101.547112.522660.52266-251.8614438.63
15582013.05.08 18:00buy5200.101.556690.000000.00000
15592013.05.08 18:00modify5200.101.556690.556692.55669
15602013.05.10 13:00sell5210.101.539460.000000.00000
15612013.05.10 13:00modify5210.101.539462.539460.53946
15622013.05.13 09:00close5210.101.536332.539460.5394630.2714468.90
15632013.05.16 18:00close5200.101.530750.556692.55669-264.5214204.38
15642013.05.21 15:00sell5220.101.514460.000000.00000
15652013.05.21 15:00modify5220.101.514462.514460.51446
15662013.05.23 12:00close5220.101.507042.514460.5144671.5914275.97
15672013.05.27 19:00sell5230.101.509460.000000.00000
15682013.05.27 19:00modify5230.101.509462.509460.50946
15692013.05.28 18:00close5230.101.503702.509460.5094656.5714332.54
15702013.05.31 02:00buy5240.101.523520.000000.00000
15712013.05.31 02:00modify5240.101.523520.523522.52352
15722013.06.03 17:00close5240.101.523600.523522.52352-0.1614332.38
15732013.06.14 22:00buy5250.101.570520.000000.00000
15742013.06.14 22:00modify5250.101.570520.570522.57052
15752013.06.17 06:00close5250.101.571080.570522.570524.6414337.02
15762013.06.19 03:00sell5260.101.563070.000000.00000
15772013.06.19 03:00modify5260.101.563072.563070.56307
15782013.06.19 22:00close5260.101.548812.563070.56307142.1014479.12
15792013.06.21 16:00sell5270.101.542200.000000.00000
15802013.06.21 16:00modify5270.101.542202.542200.54220
15812013.06.24 16:00close5270.101.541602.542200.542204.9714484.09
15822013.06.27 13:00sell5280.101.527520.000000.00000
15832013.06.27 13:00modify5280.101.527522.527520.52752
15842013.06.27 18:00close5280.101.520732.527520.5275267.4014551.49
15852013.07.02 16:00sell5290.101.515230.000000.00000
15862013.07.02 16:00modify5290.101.515232.515230.51523
15872013.07.02 21:00close5290.101.515532.515230.51523-3.5014547.99
15882013.07.25 11:00buy5300.101.537920.000000.00000
15892013.07.25 11:00modify5300.101.537920.537922.53792
15902013.07.30 21:00sell5310.101.523300.000000.00000
15912013.07.30 21:00modify5310.101.523302.523300.52330
15922013.08.01 12:00close5310.101.520392.523300.5233026.4914574.48
15932013.08.02 18:00close5300.101.527310.537922.53792-110.3014464.18
15942013.08.07 17:00buy5320.101.550140.000000.00000
15952013.08.07 17:00modify5320.101.550140.550142.55014
15962013.08.09 01:00close5320.101.553650.550142.5501432.7514496.94
15972013.08.15 13:00buy5330.101.559340.000000.00000
15982013.08.15 13:00modify5330.101.559340.559342.55934
15992013.08.15 21:00close5330.101.562850.559342.5593434.6014531.54
16002013.08.15 22:00buy5340.101.564200.000000.00000
16012013.08.15 22:00modify5340.101.564200.564202.56420
16022013.08.19 15:00close5340.101.564690.564202.564203.4814535.01
16032013.08.22 04:00sell5350.101.561410.000000.00000
16042013.08.22 04:00modify5350.101.561412.561410.56141
16052013.08.22 06:00close5350.101.559832.561410.5614115.3014550.31
16062013.08.28 08:00sell5360.101.551870.000000.00000
16072013.08.28 08:00modify5360.101.551872.551870.55187
16082013.08.28 14:00close5360.101.546452.551870.5518753.7014604.01
16092013.09.09 19:00buy5370.101.572440.000000.00000
16102013.09.09 19:00modify5370.101.572440.572442.57244
16112013.09.11 12:00close5370.101.578750.572442.5724461.6814665.69
16122013.09.13 16:00buy5380.101.586920.000000.00000
16132013.09.13 16:00modify5380.101.586920.586922.58692
16142013.09.16 01:00close5380.101.594470.586922.5869274.5414740.23
16152013.09.16 13:00buy5390.101.593200.000000.00000
16162013.09.16 13:00modify5390.101.593200.593202.59320
16172013.09.18 12:00close5390.101.596320.593202.5932029.7814770.00
16182013.09.18 12:00buy5400.101.596520.000000.00000
16192013.09.18 12:00modify5400.101.596520.596522.59652
16202013.09.18 22:00close5400.101.611060.596522.59652144.9014914.90
16212013.09.25 03:00sell5410.101.599390.000000.00000
16222013.09.25 03:00modify5410.101.599392.599390.59939
16232013.09.25 18:00buy5420.101.607120.000000.00000
16242013.09.25 18:00modify5420.101.607120.607122.60712
16252013.09.27 11:00close5420.101.607750.607122.607123.9514918.85
16262013.10.04 12:00close5410.101.611022.599390.59939-122.6114796.25
16272013.10.04 14:00sell5430.101.604860.000000.00000
16282013.10.04 14:00modify5430.101.604862.604860.60486
16292013.10.07 10:00close5430.101.604822.604860.60486-0.6314795.62
16302013.10.11 20:00sell5440.101.593710.000000.00000
16312013.10.11 20:00modify5440.101.593712.593710.59371
16322013.10.15 14:00close5440.101.592432.593710.5937111.2414806.86
16332013.10.15 22:00buy5450.101.599620.000000.00000
16342013.10.15 22:00modify5450.101.599620.599622.59962
16352013.10.16 13:00close5450.101.603490.599622.5996237.7414844.60
16362013.10.16 13:00buy5460.101.603690.000000.00000
16372013.10.16 13:00modify5460.101.603690.603692.60369
16382013.10.17 11:00close5460.101.605920.603692.6036920.4114865.01
16392013.10.18 05:00buy5470.101.614540.000000.00000
16402013.10.18 05:00modify5470.101.614540.614542.61454
16412013.10.18 19:00close5470.101.618220.614542.6145436.3014901.31
16422013.10.22 18:00buy5480.101.621430.000000.00000
16432013.10.22 18:00modify5480.101.621430.621432.62143
16442013.11.05 12:00close5480.101.605170.621432.62143-169.5714731.75
16452013.11.11 03:00sell5490.101.601230.000000.00000
16462013.11.11 03:00modify5490.101.601232.601230.60123
16472013.11.11 22:00close5490.101.599362.601230.6012318.2014749.95
16482013.11.13 18:00buy5500.101.599040.000000.00000
16492013.11.13 18:00modify5500.101.599040.599042.59904
16502013.11.14 12:00close5500.101.600650.599042.5990414.2114764.16
16512013.11.21 05:00sell5510.101.608150.000000.00000
16522013.11.21 05:00modify5510.101.608152.608150.60815
16532013.11.26 22:00buy5520.101.622050.000000.00000
16542013.11.26 22:00modify5520.101.622050.622052.62205
16552013.11.27 12:00close5520.101.628040.622052.6220558.9414823.10
16562013.12.05 18:00close5510.101.632272.608150.60815-249.0914574.01
16572013.12.09 12:00buy5530.101.637630.000000.00000
16582013.12.09 12:00modify5530.101.637630.637632.63763
16592013.12.09 13:00close5530.101.638720.637632.6376310.4014584.41
16602013.12.09 13:00buy5540.101.638920.000000.00000
16612013.12.09 13:00modify5540.101.638920.638922.63892
16622013.12.09 19:00close5540.101.640210.638922.6389212.4014596.81
16632013.12.09 22:00buy5550.101.643050.000000.00000
16642013.12.09 22:00modify5550.101.643050.643052.64305
16652013.12.11 00:00close5550.101.644480.643052.6430512.8814609.68
16662013.12.11 13:00sell5560.101.639510.000000.00000
16672013.12.11 13:00modify5560.101.639512.639510.63951
16682013.12.13 06:00close5560.101.635282.639510.6395139.6914649.37
16692013.12.17 08:00buy5570.101.632600.000000.00000
16702013.12.17 08:00modify5570.101.632600.632602.63260
16712013.12.18 13:00close5570.101.636000.632602.6326033.0414682.41
16722013.12.27 06:00buy5580.101.644300.000000.00000
16732013.12.27 06:00modify5580.101.644300.644302.64430
16742013.12.27 11:00close5580.101.648690.644302.6443043.4014725.81
16752013.12.27 11:00buy5590.101.648890.000000.00000
16762013.12.27 11:00modify5590.101.648890.648892.64889
16772013.12.27 14:00close5590.101.653840.648892.6488949.0014774.81
16782013.12.31 19:00buy5600.101.657440.000000.00000
16792013.12.31 19:00modify5600.101.657440.657442.65744
16802014.01.08 17:00close5600.101.644660.657442.65744-132.0014642.81
16812014.01.08 18:00buy5610.101.647230.000000.00000
16822014.01.08 18:00modify5610.101.647230.647232.64723
16832014.01.10 13:00sell5620.101.640730.000000.00000
16842014.01.10 13:00modify5620.101.640732.640730.64073
16852014.01.13 00:00close5610.101.648290.647232.647237.7914650.60
16862014.01.13 16:00close5620.101.636072.640730.6407345.5714696.17
16872014.01.24 01:00buy5630.101.663960.000000.00000
16882014.01.24 01:00modify5630.101.663960.663962.66396
16892014.02.07 17:00close5630.101.639140.663962.66396-255.1714441.01
16902014.02.13 23:00buy5640.101.665620.000000.00000
16912014.02.13 23:00modify5640.101.665620.665622.66562
16922014.02.17 04:00close5640.101.681490.665622.66562157.2814598.28
16932014.03.19 02:00sell5650.101.659460.000000.00000
16942014.03.19 02:00modify5650.101.659462.659460.65946
16952014.03.19 09:00close5650.101.659282.659460.659461.3014599.58
16962014.03.19 15:00buy5660.101.665490.000000.00000
16972014.03.19 15:00modify5660.101.665490.665492.66549
16982014.03.24 21:00close5660.101.653590.665492.66549-121.8114477.77
16992014.04.21 10:00buy5670.101.681380.000000.00000
17002014.04.21 10:00modify5670.101.681380.681382.68138
17012014.04.22 12:00close5670.101.682300.681382.681388.2414486.01
17022014.04.30 16:00buy5680.101.684990.000000.00000
17032014.04.30 16:00modify5680.101.684990.684992.68499
17042014.04.30 17:00close5680.101.685460.684992.684994.2014490.21
17052014.04.30 17:00buy5690.101.685660.000000.00000
17062014.04.30 17:00modify5690.101.685660.685662.68566
17072014.04.30 22:00close5690.101.688620.685662.6856629.1014519.31
17082014.05.06 07:00buy5700.101.688300.000000.00000
17092014.05.06 07:00modify5700.101.688300.688302.68830
17102014.05.06 11:00close5700.101.693610.688302.6883052.6014571.91
17112014.05.06 18:00buy5710.101.699420.000000.00000
17122014.05.06 18:00modify5710.101.699420.699422.69942
17132014.05.13 14:00sell5720.101.683230.000000.00000
17142014.05.13 14:00modify5720.101.683232.683230.68323
17152014.05.14 14:00close5720.101.677412.683230.6832357.1714629.08
17162014.05.15 07:00sell5730.101.677550.000000.00000
17172014.05.15 07:00modify5730.101.677552.677550.67755
17182014.05.15 16:00close5730.101.676932.677550.677555.7014634.78
17192014.05.16 16:00close5710.101.682560.699422.69942-174.6414460.14
17202014.05.27 17:00sell5740.101.681470.000000.00000
17212014.05.27 17:00modify5740.101.681472.681470.68147
17222014.05.27 18:00close5740.101.680412.681470.6814710.1014470.24
17232014.05.27 18:00sell5750.101.680210.000000.00000
17242014.05.27 18:00modify5750.101.680212.680210.68021
17252014.05.28 17:00close5750.101.671802.680210.6802183.0714553.31
17262014.06.05 21:00buy5760.101.681290.000000.00000
17272014.06.05 21:00modify5760.101.681290.681292.68129
17282014.06.06 00:00close5760.101.681880.681292.681294.9414558.25
17292014.06.30 19:00buy5770.101.710630.000000.00000
17302014.06.30 19:00modify5770.101.710630.710632.71063
17312014.07.02 05:00close5770.101.714500.710632.7106337.2814595.52
17322014.07.30 11:00sell5780.101.693420.000000.00000
17332014.07.30 11:00modify5780.101.693422.693420.69342
17342014.07.31 05:00close5780.101.691902.693420.6934213.1214608.64
17352014.08.05 22:00buy5790.101.687700.000000.00000
17362014.08.05 22:00modify5790.101.687700.687702.68770
17372014.08.12 07:00sell5800.101.676690.000000.00000
17382014.08.12 07:00modify5800.101.676692.676690.67669
17392014.08.12 18:00close5790.101.680580.687702.68770-74.9314533.71
17402014.08.13 03:00buy5810.101.680660.000000.00000
17412014.08.13 03:00modify5810.101.680660.680662.68066
17422014.08.13 13:00close5800.101.673592.676690.6766929.9714563.68
17432014.08.18 01:00close5810.101.671590.680662.68066-93.5114470.17
17442014.08.20 23:00sell5820.101.659220.000000.00000
17452014.08.20 23:00modify5820.101.659222.659220.65922
17462014.08.21 21:00close5820.101.658762.659220.659222.5214472.68
17472014.09.02 20:00sell5830.101.648520.000000.00000
17482014.09.02 20:00modify5830.101.648522.648520.64852
17492014.09.03 12:00close5830.101.648472.648520.64852-0.5314472.16
17502014.09.08 10:00sell5840.101.616020.000000.00000
17512014.09.08 10:00modify5840.101.616022.616020.61602
17522014.09.09 12:00close5840.101.611232.616020.6160246.8714519.03
17532014.09.16 19:00buy5850.101.627210.000000.00000
17542014.09.16 19:00modify5850.101.627210.627212.62721
17552014.09.17 22:00close5850.101.629220.627212.6272119.1414538.17
17562014.09.18 16:00buy5860.101.638160.000000.00000
17572014.09.18 16:00modify5860.101.638160.638162.63816
17582014.09.19 01:00close5860.101.643790.638162.6381655.3414593.50
17592014.09.24 20:00sell5870.101.633650.000000.00000
17602014.09.24 20:00modify5870.101.633652.633650.63365
17612014.09.25 10:00close5870.101.628802.633650.6336546.4214639.92
17622014.09.26 18:00sell5880.101.624360.000000.00000
17632014.09.26 18:00modify5880.101.624362.624360.62436
17642014.09.30 14:00close5880.101.618182.624360.6243660.2414700.16
17652014.10.02 14:00sell5890.101.614710.000000.00000
17662014.10.02 14:00modify5890.101.614712.614710.61471
17672014.10.02 18:00close5890.101.611972.614710.6147126.9014727.06
17682014.10.06 08:00sell5900.101.598170.000000.00000
17692014.10.06 08:00modify5900.101.598172.598170.59817
17702014.10.14 12:00close5900.101.596542.598170.5981711.5814738.64
17712014.10.14 14:00sell5910.101.594910.000000.00000
17722014.10.14 14:00modify5910.101.594912.594910.59491
17732014.10.15 12:00close5910.101.591682.594910.5949131.2714769.91
17742014.10.16 19:00buy5920.101.606570.000000.00000
17752014.10.16 19:00modify5920.101.606570.606572.60657
17762014.10.17 19:00close5920.101.608420.606572.6065717.5414787.45
17772014.10.24 19:00buy5930.101.609860.000000.00000
17782014.10.24 19:00modify5930.101.609860.609862.60986
17792014.10.28 02:00close5930.101.611140.609862.6098611.3814798.83
17802014.11.05 13:00sell5940.101.588770.000000.00000
17812014.11.05 13:00modify5940.101.588772.588770.58877
17822014.11.06 19:00close5940.101.586182.588770.5887723.8214822.64
17832014.11.14 17:00sell5950.101.560090.000000.00000
17842014.11.14 17:00modify5950.101.560092.560090.56009
17852014.11.28 20:00close5950.101.562302.560090.56009-29.9914792.65
17862014.11.28 20:00sell5960.101.562100.000000.00000
17872014.11.28 20:00modify5960.101.562102.562100.56210
17882014.12.05 17:00close5960.101.558302.562100.5621033.8014826.45
17892014.12.16 16:00buy5970.101.576990.000000.00000
17902014.12.16 16:00modify5970.101.576990.576992.57699
17912014.12.23 08:00sell5980.101.558300.000000.00000
17922014.12.23 08:00modify5980.101.558302.558300.55830
17932014.12.23 15:00close5980.101.552782.558300.5583054.7014881.15
17942014.12.23 17:00sell5990.101.549060.000000.00000
17952014.12.23 17:00modify5990.101.549062.549060.54906
17962014.12.29 07:00close5970.101.558170.576992.57699-194.7114686.45
17972014.12.29 18:00close5990.101.553292.549060.54906-45.9714640.48
17982015.01.02 14:00sell6000.101.543830.000000.00000
17992015.01.02 14:00modify6000.101.543832.543830.54383
18002015.01.05 01:00close6000.101.527182.543830.54383165.4714805.95
18012015.01.05 01:00sell6010.101.526980.000000.00000
18022015.01.05 01:00modify6010.101.526982.526980.52698
18032015.01.06 01:00close6010.101.525362.526980.5269815.1714821.12
18042015.01.07 03:00sell6020.101.512810.000000.00000
18052015.01.07 03:00modify6020.101.512812.512810.51281
18062015.01.07 22:00close6020.101.512422.512810.512813.4014824.52
18072015.01.13 11:00sell6030.101.511990.000000.00000
18082015.01.13 11:00modify6030.101.511992.511990.51199
18092015.01.16 18:00close6030.101.511402.511990.511992.7614827.28
18102015.01.20 05:00sell6040.101.507170.000000.00000
18112015.01.20 05:00modify6040.101.507172.507170.50717
18122015.01.22 18:00close6040.101.508732.507170.50717-18.2114809.07
18132015.01.29 19:00sell6050.101.504150.000000.00000
18142015.01.29 19:00modify6050.101.504152.504150.50415
18152015.02.02 21:00close6050.101.503782.504150.504152.1414811.22
18162015.02.03 16:00buy6060.101.510290.000000.00000
18172015.02.03 16:00modify6060.101.510290.510292.51029
18182015.02.03 19:00close6060.101.512860.510292.5102925.2014836.42
18192015.02.04 15:00buy6070.101.523950.000000.00000
18202015.02.04 15:00modify6070.101.523950.523952.52395
18212015.02.05 16:00close6070.101.530060.523952.5239559.2114895.63
18222015.02.12 13:00buy6080.101.532390.000000.00000
18232015.02.12 13:00modify6080.101.532390.532392.53239
18242015.02.12 21:00close6080.101.539590.532392.5323971.5014967.13
18252015.02.23 19:00buy6090.101.546470.000000.00000
18262015.02.23 19:00modify6090.101.546470.546472.54647
18272015.02.25 15:00close6090.101.546950.546472.546473.3814970.51
18282015.02.26 18:00sell6100.101.540970.000000.00000
18292015.02.26 18:00modify6100.101.540972.540970.54097
18302015.03.02 07:00close6100.101.540322.540970.540974.9414975.45
18312015.03.04 20:00sell6110.101.526220.000000.00000
18322015.03.04 20:00modify6110.101.526222.526220.52622
18332015.03.06 00:00close6110.101.523992.526220.5262219.6914995.14
18342015.03.06 13:00sell6120.101.517710.000000.00000
18352015.03.06 13:00modify6120.101.517712.517710.51771
18362015.03.06 16:00close6120.101.513372.517710.5177142.9015038.04
18372015.03.11 17:00sell6130.101.501530.000000.00000
18382015.03.11 17:00modify6130.101.501532.501530.50153
18392015.03.12 10:00close6130.101.496452.501530.5015348.7215086.75
18402015.03.19 00:00buy6140.101.497790.000000.00000
18412015.03.19 00:00modify6140.101.497790.497792.49779
18422015.04.03 16:00close6140.101.492510.497792.49779-60.2315026.52
18432015.04.06 12:00buy6150.101.493880.000000.00000
18442015.04.06 12:00modify6150.101.493880.493882.49388
18452015.04.07 23:00sell6160.101.482480.000000.00000
18462015.04.07 23:00modify6160.101.482482.482480.48248
18472015.04.08 00:00close6160.101.480842.482480.4824815.3715041.90
18482015.04.08 00:00sell6170.101.480640.000000.00000
18492015.04.08 00:00modify6170.101.480642.480640.48064
18502015.04.09 18:00close6170.101.473822.480640.4806466.1215108.01
18512015.04.14 16:00close6150.101.472940.493882.49388-213.6014894.42
18522015.04.14 18:00buy6180.101.479100.000000.00000
18532015.04.14 18:00modify6180.101.479100.479102.47910
18542015.04.16 09:00close6180.101.482760.479102.4791034.2514928.67
18552015.04.24 12:00buy6190.101.514590.000000.00000
18562015.04.24 12:00modify6190.101.514590.514592.51459
18572015.04.24 16:00close6190.101.515390.514592.514597.5014936.17
18582015.05.01 17:00sell6200.101.519920.000000.00000
18592015.05.01 17:00modify6200.101.519922.519920.51992
18602015.05.04 16:00close6200.101.514712.519920.5199251.0714987.24
18612015.05.11 18:00buy6210.101.556240.000000.00000
18622015.05.11 18:00modify6210.101.556240.556242.55624
18632015.05.13 05:00close6210.101.566200.556242.5562498.1815085.42
18642015.05.19 16:00sell6220.101.546510.000000.00000
18652015.05.19 16:00modify6220.101.546512.546510.54651
18662015.05.22 03:00buy6230.101.565940.000000.00000
18672015.05.22 03:00modify6230.101.565940.565942.56594
18682015.05.26 06:00close6220.101.545242.546510.546518.5015093.92
18692015.05.27 17:00sell6240.101.533020.000000.00000
18702015.05.27 17:00modify6240.101.533022.533020.53302
18712015.05.28 14:00close6240.101.529392.533020.5330234.2215128.14
18722015.06.04 13:00close6230.101.543620.565942.56594-229.7114898.43
18732015.06.09 00:00buy6250.101.534960.000000.00000
18742015.06.09 00:00modify6250.101.534960.534962.53496
18752015.06.10 17:00close6250.101.553260.534962.53496182.0415080.47
18762015.06.11 05:00buy6260.101.549370.000000.00000
18772015.06.11 05:00modify6260.101.549370.549372.54937
18782015.06.11 07:00close6260.101.549600.549372.549371.8015082.27
18792015.06.11 23:00buy6270.101.553170.000000.00000
18802015.06.11 23:00modify6270.101.553170.553172.55317
18812015.06.12 18:00close6270.101.556720.553172.5531734.5415116.81
18822015.06.22 09:00buy6280.101.590580.000000.00000
18832015.06.22 09:00modify6280.101.590580.590582.59058
18842015.07.01 17:00sell6290.101.562650.000000.00000
18852015.07.01 17:00modify6290.101.562652.562650.56265
18862015.07.02 13:00close6290.101.561802.562650.562656.4215123.22
18872015.07.03 19:00sell6300.101.557210.000000.00000
18882015.07.03 19:00modify6300.101.557212.557210.55721
18892015.07.06 00:00close6300.101.554972.557210.5572121.3715144.59
18902015.07.07 15:00sell6310.101.544190.000000.00000
18912015.07.07 15:00modify6310.101.544192.544190.54419
18922015.07.09 06:00close6310.101.537932.544190.5441959.9915204.58
18932015.07.10 11:00close6280.101.544670.590582.59058-468.8414735.74
18942015.07.21 00:00sell6320.101.555910.000000.00000
18952015.07.21 00:00modify6320.101.555912.555910.55591
18962015.07.22 01:00close6320.101.555862.555910.55591-0.5314735.21
18972015.07.22 10:00buy6330.101.561580.000000.00000
18982015.07.22 10:00modify6330.101.561580.561582.56158
18992015.07.22 15:00close6330.101.562710.561582.5615810.8014746.01
19002015.07.23 10:00buy6340.101.562640.000000.00000
19012015.07.23 10:00modify6340.101.562640.562642.56264
19022015.07.27 18:00close6340.101.557820.562642.56264-49.6214696.39
19032015.07.29 17:00buy6350.101.568110.000000.00000
19042015.07.29 17:00modify6350.101.568110.568112.56811
19052015.08.10 20:00close6350.101.559390.568112.56811-93.2414603.15
19062015.08.10 20:00buy6360.101.559590.000000.00000
19072015.08.10 20:00modify6360.101.559590.559592.55959
19082015.08.12 18:00close6360.101.563770.559592.5595940.3814643.52
19092015.08.17 04:00buy6370.101.564970.000000.00000
19102015.08.17 04:00modify6370.101.564970.564972.56497
19112015.08.18 18:00close6370.101.565250.564972.564971.8414645.36
19122015.08.26 13:00sell6380.101.565060.000000.00000
19132015.08.26 13:00modify6380.101.565062.565060.56506
19142015.08.26 14:00close6380.101.562612.565060.5650624.0014669.36
19152015.08.26 14:00sell6390.101.562410.000000.00000
19162015.08.26 14:00modify6390.101.562412.562410.56241
19172015.08.28 05:00close6390.101.542532.562410.56241196.1914865.55
19182015.09.03 10:00sell6400.101.527200.000000.00000
19192015.09.03 10:00modify6400.101.527202.527200.52720
19202015.09.03 18:00close6400.101.522982.527200.5272041.7014907.25
19212015.09.08 06:00buy6410.101.529100.000000.00000
19222015.09.08 06:00modify6410.101.529100.529102.52910
19232015.09.08 10:00close6410.101.535540.529102.5291063.9014971.15
19242015.09.08 10:00buy6420.101.535740.000000.00000
19252015.09.08 10:00modify6420.101.535740.535742.53574
19262015.09.08 12:00close6420.101.537820.535742.5357420.3014991.45
19272015.09.16 17:00buy6430.101.546660.000000.00000
19282015.09.16 17:00modify6430.101.546660.546662.54666
19292015.09.16 18:00close6430.101.551480.546662.5466647.7015039.15
19302015.09.16 18:00buy6440.101.551680.000000.00000
19312015.09.16 18:00modify6440.101.551680.551682.55168
19322015.09.18 10:00close6440.101.556900.551682.5516849.8515089.00
19332015.09.22 11:00sell6450.101.547160.000000.00000
19342015.09.22 11:00modify6450.101.547162.547160.54716
19352015.09.22 17:00close6450.101.539542.547160.5471675.7015164.70
19362015.09.22 18:00sell6460.101.534330.000000.00000
19372015.09.22 18:00modify6460.101.534332.534330.53433
19382015.09.24 08:00close6460.101.526062.534330.5343380.0915244.79
19392015.09.28 18:00sell6470.101.517340.000000.00000
19402015.09.28 18:00modify6470.101.517342.517340.51734
19412015.09.29 19:00close6470.101.516822.517340.517344.1715248.96
19422015.10.09 06:00buy6480.101.536380.000000.00000
19432015.10.09 06:00modify6480.101.536380.536382.53638
19442015.10.13 06:00sell6490.101.531120.000000.00000
19452015.10.13 06:00modify6490.101.531122.531120.53112
19462015.10.13 12:00close6490.101.524442.531120.5311266.3015315.26
19472015.10.15 16:00close6480.101.543030.536382.5363863.2315378.49
19482015.11.03 16:00sell6500.101.537280.000000.00000
19492015.11.03 16:00modify6500.101.537282.537280.53728
19502015.11.04 20:00close6500.101.537112.537280.537280.6715379.16
19512015.11.04 20:00sell6510.101.536910.000000.00000
19522015.11.04 20:00modify6510.101.536912.536910.53691
19532015.11.05 15:00close6510.101.528852.536910.5369178.5215457.68
19542015.11.06 16:00sell6520.101.504520.000000.00000
19552015.11.06 16:00modify6520.101.504522.504520.50452
19562015.11.13 00:00buy6530.101.523260.000000.00000
19572015.11.13 00:00modify6530.101.523260.523262.52326
19582015.11.17 08:00close6520.101.517422.504520.50452-134.2515323.42
19592015.11.19 04:00close6530.101.528300.523262.5232647.1315370.55
19602015.11.24 18:00sell6540.101.506890.000000.00000
19612015.11.24 18:00modify6540.101.506892.506890.50689
19622015.11.27 12:00close6540.101.503752.506890.5068928.2615398.81
19632015.12.02 19:00sell6550.101.492600.000000.00000
19642015.12.02 19:00modify6550.101.492602.492600.49260
19652015.12.02 22:00close6550.101.494152.492600.49260-16.0015382.81
19662015.12.08 16:00sell6560.101.496590.000000.00000
19672015.12.08 16:00modify6560.101.496592.496590.49659
19682015.12.09 13:00buy6570.101.507060.000000.00000
19692015.12.09 13:00modify6570.101.507060.507062.50706
19702015.12.09 17:00close6570.101.514340.507062.5070672.3015455.11
19712015.12.09 17:00buy6580.101.514540.000000.00000
19722015.12.09 17:00modify6580.101.514540.514542.51454
19732015.12.10 18:00close6580.101.516290.514542.5145415.6115470.73
19742015.12.15 18:00close6560.101.505032.496590.49659-88.6015382.13
19752015.12.29 15:00sell6590.101.482070.000000.00000
19762015.12.29 15:00modify6590.101.482072.482070.48207
19772015.12.31 18:00close6590.101.474152.482070.4820776.5915458.72
19782016.01.04 19:00sell6600.101.468400.000000.00000
19792016.01.04 19:00modify6600.101.468402.468400.46840
19802016.01.06 14:00close6600.101.466472.468400.4684017.7415476.46
19812016.01.13 00:00sell6610.101.444730.000000.00000
19822016.01.13 00:00modify6610.101.444732.444730.44473
19832016.01.13 17:00close6610.101.442652.444730.4447320.3015496.76
19842016.01.15 23:00sell6620.101.425210.000000.00000
19852016.01.15 23:00modify6620.101.425212.425210.42521
19862016.01.19 06:00close6620.101.425022.425210.425210.3415497.11
19872016.01.19 13:00buy6630.101.431570.000000.00000
19882016.01.19 13:00modify6630.101.431570.431572.43157
19892016.01.21 23:00close6630.101.424140.431572.43157-76.6515420.46
19902016.01.21 23:00buy6640.101.424340.000000.00000
19912016.01.21 23:00modify6640.101.424340.424342.42434
19922016.01.22 12:00close6640.101.428150.424342.4243437.1415457.60
19932016.01.26 19:00buy6650.101.434220.000000.00000
19942016.01.26 19:00modify6650.101.434220.434222.43422
19952016.01.26 20:00close6650.101.435020.434222.434227.5015465.10
19962016.01.26 20:00buy6660.101.435220.000000.00000
19972016.01.26 20:00modify6660.101.435220.435222.43522
19982016.01.26 22:00close6660.101.435980.435222.435227.1015472.20
19992016.02.01 22:00buy6670.101.444510.000000.00000
20002016.02.01 22:00modify6670.101.444510.444512.44451
20012016.02.03 16:00close6670.101.452290.444512.4445176.3815548.57
20022016.02.03 17:00buy6680.101.456860.000000.00000
20032016.02.03 17:00modify6680.101.456860.456862.45686
20042016.02.04 18:00close6680.101.457770.456862.456867.2115555.79
20052016.02.08 01:00sell6690.101.450070.000000.00000
20062016.02.08 01:00modify6690.101.450072.450070.45007
20072016.02.08 15:00close6690.101.438772.450070.45007112.5015668.29
20082016.02.11 09:00buy6700.101.452620.000000.00000
20092016.02.11 09:00modify6700.101.452620.452622.45262
20102016.02.11 11:00sell6710.101.443400.000000.00000
20112016.02.11 11:00modify6710.101.443402.443400.44340
20122016.02.16 16:00close6710.101.434752.443400.4434084.4215752.70
20132016.02.18 16:00close6700.101.437700.452622.45262-152.9315599.77
20142016.02.24 22:00sell6720.101.391380.000000.00000
20152016.02.24 22:00modify6720.101.391382.391380.39138
20162016.02.26 18:00close6720.101.386372.391380.3913847.4915647.26
20172016.03.02 18:00buy6730.101.406490.000000.00000
20182016.03.02 18:00modify6730.101.406490.406492.40649
20192016.03.04 10:00close6730.101.414910.406492.4064981.8515729.11
20202016.03.14 05:00buy6740.101.438430.000000.00000
20212016.03.14 05:00modify6740.101.438430.438432.43843
20222016.03.17 16:00close6740.101.440640.438432.4384319.2915748.40
20232016.03.18 18:00buy6750.101.449470.000000.00000
20242016.03.18 18:00modify6750.101.449470.449472.44947
20252016.03.23 10:00sell6760.101.418570.000000.00000
20262016.03.23 10:00modify6760.101.418572.418570.41857
20272016.03.24 14:00close6760.101.413942.418570.4185744.2215792.61
20282016.03.28 16:00close6750.101.422410.449472.44947-274.8015517.82
20292016.03.29 15:00buy6770.101.429070.000000.00000
20302016.03.29 15:00modify6770.101.429070.429072.42907
20312016.03.29 20:00close6770.101.436510.429072.4290773.9015591.72
20322016.04.05 18:00sell6780.101.413340.000000.00000
20332016.04.05 18:00modify6780.101.413342.413340.41334
20342016.04.06 15:00close6780.101.402132.413340.41334111.0715702.79
20352016.04.18 21:00buy6790.101.428160.000000.00000
20362016.04.18 21:00modify6790.101.428160.428162.42816
20372016.04.20 07:00close6790.101.437090.428162.4281687.8815790.67
20382016.04.25 05:00buy6800.101.443600.000000.00000
20392016.04.25 05:00modify6800.101.443600.443602.44360
20402016.04.25 15:00close6800.101.450900.443602.4436072.5015863.17
20412016.04.26 05:00buy6810.101.450520.000000.00000
20422016.04.26 05:00modify6810.101.450520.450522.45052
20432016.04.26 16:00close6810.101.460830.450522.45052102.6015965.77
20442016.05.03 17:00sell6820.101.460370.000000.00000
20452016.05.03 17:00modify6820.101.460372.460370.46037
20462016.05.05 01:00close6820.101.449702.460370.46037104.0916069.85
20472016.05.17 04:00buy6830.101.444900.000000.00000
20482016.05.17 04:00modify6830.101.444900.444902.44490
20492016.05.17 06:00close6830.101.448810.444902.4449038.6016108.45
20502016.05.17 06:00buy6840.101.449010.000000.00000
20512016.05.17 06:00modify6840.101.449010.449012.44901
20522016.05.17 10:00close6840.101.450550.449012.4490114.9016123.35
20532016.05.18 18:00buy6850.101.461830.000000.00000
20542016.05.18 18:00modify6850.101.461830.461832.46183
20552016.05.24 13:00close6850.101.458570.461832.46183-35.8716087.48
20562016.05.31 22:00sell6860.101.446780.000000.00000
20572016.05.31 22:00modify6860.101.446782.446780.44678
20582016.06.02 05:00close6860.101.442472.446780.4467840.4916127.97
20592016.06.21 13:00buy6870.101.476100.000000.00000
20602016.06.21 13:00modify6870.101.476100.476102.47610
20612016.06.23 01:00close6870.101.480210.476102.4761038.7516166.72
20622016.06.24 07:00sell6880.101.344320.000000.00000
20632016.06.24 07:00modify6880.101.344322.344320.34432
20642016.06.27 20:00close6880.101.321502.344320.34432227.1716393.89
20652016.07.07 22:00sell6890.101.289730.000000.00000
20662016.07.07 22:00modify6890.101.289732.289730.28973
20672016.07.11 12:00close6890.101.285832.289730.2897337.4416431.34
20682016.07.12 13:00buy6900.101.318770.000000.00000
20692016.07.12 13:00modify6900.101.318770.318772.31877
20702016.07.12 19:00close6900.101.323230.318772.3187744.1016475.44
20712016.07.15 07:00buy6910.101.346220.000000.00000
20722016.07.15 07:00modify6910.101.346220.346222.34622
20732016.07.27 22:00close6910.101.318220.346222.34622-285.1216190.32
20742016.08.02 19:00buy6920.101.332610.000000.00000
20752016.08.02 19:00modify6920.101.332610.332612.33261
20762016.08.05 23:00sell6930.101.307440.000000.00000
20772016.08.05 23:00modify6930.101.307442.307440.30744
20782016.08.08 14:00close6930.101.306742.307440.307445.9716196.29
20792016.08.16 19:00close6920.101.301690.332612.33261-316.1715880.12
20802016.08.18 05:00buy6940.101.308010.000000.00000
20812016.08.18 05:00modify6940.101.308010.308012.30801
20822016.08.18 12:00close6940.101.316280.308012.3080182.2015962.32
20832016.09.05 08:00buy6950.101.332730.000000.00000
20842016.09.05 08:00modify6950.101.332730.332732.33273
20852016.09.06 14:00close6950.101.333030.332732.332732.0415964.36
20862016.09.12 19:00buy6960.101.331330.000000.00000
20872016.09.12 19:00modify6960.101.331330.331332.33133
20882016.09.13 09:00close6960.101.332070.331332.331336.4415970.80
20892016.10.24 19:00sell6970.101.220330.000000.00000
20902016.10.24 19:00modify6970.101.220332.220330.22033
20912016.10.25 17:00close6970.101.210872.220330.2203393.5716064.37
20922016.10.27 20:00sell6980.101.216950.000000.00000
20932016.10.27 20:00modify6980.101.216952.216950.21695
20942016.10.28 20:00close6980.101.216272.216950.216955.7716070.14
20952016.11.03 04:00buy6990.101.231970.000000.00000
20962016.11.03 04:00modify6990.101.231970.231972.23197
20972016.11.03 14:00close6990.101.243660.231972.23197116.4016186.54
20982016.11.07 10:00sell7000.101.240700.000000.00000
20992016.11.07 10:00modify7000.101.240702.240700.24070
21002016.11.08 20:00close7000.101.239182.240700.2407014.1716200.71
21012016.11.10 18:00buy7010.101.248700.000000.00000
21022016.11.10 18:00modify7010.101.248700.248702.24870
21032016.11.10 19:00close7010.101.252160.248702.2487034.1016234.81
21042016.11.10 19:00buy7020.101.252360.000000.00000
21052016.11.10 19:00modify7020.101.252360.252362.25236
21062016.11.11 12:00close7020.101.265580.252362.25236131.2416366.05
21072016.11.11 12:00buy7030.101.265780.000000.00000
21082016.11.11 12:00modify7030.101.265780.265782.26578
21092016.11.28 05:00close7030.101.252600.265782.26578-139.2316226.82
21102016.11.28 11:00buy7040.101.249670.000000.00000
21112016.11.28 11:00modify7040.101.249670.249672.24967
21122016.11.28 13:00sell7050.101.243540.000000.00000
21132016.11.28 13:00modify7050.101.243542.243540.24354
21142016.11.28 15:00close7050.101.239482.243540.2435440.1016266.92
21152016.11.28 15:00sell7060.101.239280.000000.00000
21162016.11.28 15:00modify7060.101.239282.239280.23928
21172016.12.01 13:00close7040.101.259330.249672.2496793.7916360.71
21182016.12.02 22:00buy7070.101.270860.000000.00000
21192016.12.02 22:00modify7070.101.270860.270862.27086
21202016.12.06 15:00close7070.101.274060.270862.2708630.5816391.29
21212016.12.07 12:00close7060.101.259222.239280.23928-204.6516186.64
21222016.12.19 17:00sell7080.101.238230.000000.00000
21232016.12.19 17:00modify7080.101.238232.238230.23823
21242016.12.20 21:00close7080.101.236932.238230.2382311.9716198.61
21252016.12.28 13:00sell7090.101.223330.000000.00000
21262016.12.28 13:00modify7090.101.223332.223330.22333
21272017.01.02 05:00buy7100.101.235300.000000.00000
21282017.01.02 05:00modify7100.101.235300.235302.23530
21292017.01.05 18:00close7100.101.242430.235302.2353068.4916267.10
21302017.01.10 05:00close7090.101.216462.223330.2233361.3416328.43
21312017.01.20 21:00buy7110.101.235970.000000.00000
21322017.01.20 21:00modify7110.101.235970.235972.23597
21332017.01.23 05:00close7110.101.242100.235972.2359760.3416388.77
21342017.01.23 05:00buy7120.101.242300.000000.00000
21352017.01.23 05:00modify7120.101.242300.242302.24230
21362017.01.23 10:00close7120.101.245740.242302.2423033.9016422.67
21372017.01.30 11:00sell7130.101.251150.000000.00000
21382017.01.30 11:00modify7130.101.251152.251150.25115
21392017.01.30 19:00close7130.101.247622.251150.2511534.8016457.47
21402017.02.07 22:00buy7140.101.252090.000000.00000
21412017.02.07 22:00modify7140.101.252090.252092.25209
21422017.02.09 02:00close7140.101.252310.252092.25209-0.1516457.32
21432017.02.09 22:00sell7150.101.249490.000000.00000
21442017.02.09 22:00modify7150.101.249492.249490.24949
21452017.02.10 14:00close7150.101.245492.249490.2494938.9716496.30
21462017.02.17 13:00sell7160.101.240860.000000.00000
21472017.02.17 13:00modify7160.101.240862.240860.24086
21482017.02.22 05:00buy7170.101.250860.000000.00000
21492017.02.22 05:00modify7170.101.250860.250862.25086
21502017.02.23 18:00close7170.101.254740.250862.2508636.9116533.21
21512017.02.24 08:00buy7180.101.255570.000000.00000
21522017.02.24 08:00modify7180.101.255570.255572.25557
21532017.03.01 00:00close7160.101.238202.240860.2408620.8216554.03
21542017.03.07 14:00sell7190.101.218800.000000.00000
21552017.03.07 14:00modify7190.101.218802.218800.21880
21562017.03.09 02:00close7190.101.217552.218800.218809.8916563.92
21572017.03.13 10:00close7180.101.221400.255572.25557-349.1316214.79
21582017.03.13 10:00buy7200.101.221600.000000.00000
21592017.03.13 10:00modify7200.101.221600.221602.22160
21602017.03.13 15:00close7200.101.222580.221602.221609.3016224.09
21612017.03.15 20:00buy7210.101.222360.000000.00000
21622017.03.15 20:00modify7210.101.222360.222362.22236
21632017.03.15 22:00close7210.101.229320.222362.2223669.1016293.19
21642017.03.17 22:00buy7220.101.239810.000000.00000
21652017.03.17 22:00modify7220.101.239810.239812.23981
21662017.03.21 13:00close7220.101.245900.239812.2398159.4816352.66
21672017.03.27 11:00buy7230.101.256540.000000.00000
21682017.03.27 11:00modify7230.101.256540.256542.25654
21692017.03.28 06:00close7230.101.256560.256542.25654-0.7616351.90
21702017.03.28 22:00sell7240.101.245180.000000.00000
21712017.03.28 22:00modify7240.101.245182.245180.24518
21722017.03.29 03:00close7240.101.241832.245180.2451832.4716384.37
21732017.04.07 15:00sell7250.101.241930.000000.00000
21742017.04.07 15:00modify7250.101.241932.241930.24193
21752017.04.10 10:00close7250.101.239752.241930.2419320.7716405.15
21762017.04.18 19:00buy7260.101.276890.000000.00000
21772017.04.18 19:00modify7260.101.276890.276892.27689
21782017.04.19 17:00close7260.101.282000.276892.2768950.1416455.28
21792017.04.24 16:00sell7270.101.278420.000000.00000
21802017.04.24 16:00modify7270.101.278422.278420.27842
21812017.04.27 10:00buy7280.101.288360.000000.00000
21822017.04.27 10:00modify7280.101.288360.288362.28836
21832017.04.28 10:00close7280.101.289390.288362.288369.3416464.62
21842017.05.11 15:00close7270.101.285922.278420.27842-85.5316379.09
21852017.05.26 05:00sell7290.101.287280.000000.00000
21862017.05.26 05:00modify7290.101.287282.287280.28728
21872017.05.26 10:00close7290.101.287332.287280.28728-1.0016378.09
21882017.05.26 17:00sell7300.101.279720.000000.00000
21892017.05.26 17:00modify7300.101.279722.279720.27972
21902017.05.31 18:00buy7310.101.291270.000000.00000
21912017.05.31 18:00modify7310.101.291270.291272.29127
21922017.06.05 15:00close7310.101.291230.291272.29127-3.2116374.88
21932017.06.09 01:00close7300.101.274422.279720.2797245.1116419.99
21942017.06.12 15:00sell7320.101.268150.000000.00000
21952017.06.12 15:00modify7320.101.268152.268150.26815
21962017.06.13 01:00close7320.101.267792.268150.268152.5716422.56
21972017.06.15 13:00sell7330.101.270230.000000.00000
21982017.06.15 13:00modify7330.101.270232.270230.27023
21992017.06.19 21:00close7330.101.273222.270230.27023-31.4616391.10
22002017.06.20 10:00sell7340.101.274140.000000.00000
22012017.06.20 10:00modify7340.101.274142.274140.27414
22022017.06.20 11:00close7340.101.267952.274140.2741461.4016452.50
22032017.06.27 19:00buy7350.101.279200.000000.00000
22042017.06.27 19:00modify7350.101.279200.279202.27920
22052017.06.28 17:00close7350.101.293410.279202.27920141.1416593.64
22062017.07.14 17:00buy7360.101.305630.000000.00000
22072017.07.14 17:00modify7360.101.305630.305632.30563
22082017.07.17 11:00close7360.101.307370.305632.3056316.4416610.08
22092017.07.24 06:00buy7370.101.301170.000000.00000
22102017.07.24 06:00modify7370.101.301170.301172.30117
22112017.07.24 13:00close7370.101.303910.301172.3011726.9016636.98
22122017.08.04 21:00sell7380.101.302540.000000.00000
22132017.08.04 21:00modify7380.101.302542.302540.30254
22142017.08.08 17:00close7380.101.300542.302540.3025418.4416655.42
22152017.08.08 17:00sell7390.101.300340.000000.00000
22162017.08.08 17:00modify7390.101.300342.300340.30034
22172017.08.09 18:00close7390.101.299442.300340.300347.9716663.40
22182017.08.10 09:00sell7400.101.297600.000000.00000
22192017.08.10 09:00modify7400.101.297602.297600.29760
22202017.08.15 12:00close7400.101.292152.297600.2976052.4216715.81
22212017.08.15 15:00sell7410.101.286910.000000.00000
22222017.08.15 15:00modify7410.101.286912.286910.28691
22232017.08.16 18:00close7410.101.286882.286910.28691-0.7316715.08
22242017.08.18 09:00buy7420.101.289610.000000.00000
22252017.08.18 09:00modify7420.101.289610.289612.28961
22262017.08.22 05:00close7420.101.289700.289612.28961-0.5216714.56
22272017.08.28 06:00buy7430.101.288760.000000.00000
22282017.08.28 06:00modify7430.101.288760.288762.28876
22292017.08.29 17:00close7430.101.294510.288762.2887656.5416771.10
22302017.08.31 14:00sell7440.101.287930.000000.00000
22312017.08.31 14:00modify7440.101.287932.287930.28793
22322017.08.31 17:00close7440.101.286982.287930.287939.0016780.10
22332017.09.01 16:00buy7450.101.297680.000000.00000
22342017.09.01 16:00modify7450.101.297680.297682.29768
22352017.09.05 18:00close7450.101.302700.297682.2976848.7816828.87
22362017.09.07 16:00buy7460.101.310210.000000.00000
22372017.09.07 16:00modify7460.101.310210.310212.31021
22382017.09.07 18:00close7460.101.311090.310212.310218.3016837.17
22392017.09.11 14:00buy7470.101.321510.000000.00000
22402017.09.11 14:00modify7470.101.321510.321512.32151
22412017.09.12 12:00close7470.101.326790.321512.3215151.8416889.01
22422017.09.15 10:00buy7480.101.343810.000000.00000
22432017.09.15 10:00modify7480.101.343810.343812.34381
22442017.09.15 13:00close7480.101.358100.343812.34381142.4017031.41
22452017.10.04 01:00sell7490.101.323630.000000.00000
22462017.10.04 01:00modify7490.101.323632.323630.32363
22472017.10.05 11:00close7490.101.318762.323630.3236346.6217078.03
22482017.10.12 06:00buy7500.101.325280.000000.00000
22492017.10.12 06:00modify7500.101.325280.325282.32528
22502017.10.13 13:00close7500.101.327170.325282.3252817.9417095.97
22512017.10.17 18:00sell7510.101.316850.000000.00000
22522017.10.17 18:00modify7510.101.316852.316850.31685
22532017.10.20 05:00close7510.101.312402.316850.3168541.3617137.33
22542017.10.25 15:00buy7520.101.325760.000000.00000
22552017.10.25 15:00modify7520.101.325760.325762.32576
22562017.11.01 18:00close7520.101.327300.325762.3257611.6717148.99
22572017.11.06 22:00buy7530.101.317400.000000.00000
22582017.11.06 22:00modify7530.101.317400.317402.31740
22592017.11.08 13:00sell7540.101.312540.000000.00000
22602017.11.08 13:00modify7540.101.312542.312540.31254
22612017.11.09 05:00close7540.101.312482.312540.31254-1.4817147.51
22622017.11.10 16:00close7530.101.320110.317402.3174023.8317171.34
22632017.11.10 16:00buy7550.101.320310.000000.00000
22642017.11.10 16:00modify7550.101.320310.320312.32031
22652017.11.15 11:00close7550.101.319710.320312.32031-7.8917163.45
22662017.11.16 04:00buy7560.101.317970.000000.00000
22672017.11.16 04:00modify7560.101.317970.317972.31797
22682017.11.16 22:00close7560.101.318480.317972.317974.6017168.05
22692017.12.06 12:00sell7570.101.338380.000000.00000
22702017.12.06 12:00modify7570.101.338382.338380.33838
22712017.12.07 12:00close7570.101.338182.338380.33838-0.0817167.97
22722017.12.08 19:00sell7580.101.336580.000000.00000
22732017.12.08 19:00modify7580.101.336582.336580.33658
22742017.12.12 08:00close7580.101.334712.336580.3365817.1417185.11
22752017.12.12 21:00sell7590.101.330630.000000.00000
22762017.12.12 21:00modify7590.101.330632.330630.33063
22772017.12.15 16:00close7590.101.332882.330630.33063-25.6417159.47
22782017.12.15 16:00sell7600.101.332680.000000.00000
22792017.12.15 16:00modify7600.101.332682.332680.33268
22802017.12.27 14:00buy7610.101.341450.000000.00000
22812017.12.27 14:00modify7610.101.341450.341452.34145
22822017.12.28 10:00close7610.101.345090.341452.3414534.5117193.98
22832017.12.28 10:00buy7620.101.345290.000000.00000
22842017.12.28 10:00modify7620.101.345290.345292.34529
22852017.12.29 11:00close7620.101.350600.345292.3452952.1417246.12
22862017.12.29 11:00buy7630.101.350800.000000.00000
22872017.12.29 11:00modify7630.101.350800.350802.35080
22882017.12.29 14:00close7630.101.350960.350802.350801.1017247.22
22892018.01.09 11:00close7600.101.352062.332680.33268-206.4417040.78
22902018.01.15 20:00buy7640.101.381220.000000.00000
22912018.01.15 20:00modify7640.101.381220.381222.38122
22922018.01.17 10:00sell7650.101.376000.000000.00000
22932018.01.17 10:00modify7650.101.376002.376000.37600
22942018.01.17 18:00close7640.101.383410.381222.3812220.4817061.25
22952018.01.24 15:00buy7660.101.415170.000000.00000
22962018.01.24 15:00modify7660.101.415170.415172.41517
22972018.01.25 19:00close7660.101.426220.415172.41517108.6117169.87
22982018.02.02 18:00close7650.101.412482.376000.37600-374.8016795.06
22992018.02.20 02:00sell7670.101.399180.000000.00000
23002018.02.20 02:00modify7670.101.399182.399180.39918
23012018.02.20 17:00close7670.101.398642.399180.399184.9016799.96
23022018.02.26 12:00buy7680.101.406240.000000.00000
23032018.02.26 12:00modify7680.101.406240.406242.40624
23042018.02.26 18:00sell7690.101.394140.000000.00000
23052018.02.26 18:00modify7690.101.394142.394140.39414
23062018.02.27 18:00close7690.101.388312.394140.3941457.2716857.24
23072018.02.28 15:00sell7700.101.382170.000000.00000
23082018.02.28 15:00modify7700.101.382172.382170.38217
23092018.03.01 16:00close7700.101.377432.382170.3821745.3216902.55
23102018.03.05 18:00close7680.101.384710.406242.40624-219.0316683.52
23112018.03.08 22:00sell7710.101.379770.000000.00000
23122018.03.08 22:00modify7710.101.379772.379770.37977
23132018.03.14 05:00buy7720.101.399300.000000.00000
23142018.03.14 05:00modify7720.101.399300.399302.39930
23152018.03.16 18:00close7710.101.389652.379770.37977-103.5216579.99
23162018.03.19 14:00close7720.101.402350.399302.3993027.6916607.68
23172018.03.19 14:00buy7730.101.402550.000000.00000
23182018.03.19 14:00modify7730.101.402550.402552.40255
23192018.03.20 08:00close7730.101.402570.402552.40255-0.7616606.92
23202018.03.26 15:00buy7740.101.422840.000000.00000
23212018.03.26 15:00modify7740.101.422840.422842.42284
23222018.04.12 18:00close7740.101.423200.422842.42284-5.6816601.24
23232018.04.19 00:00sell7750.101.420000.000000.00000
23242018.04.19 00:00modify7750.101.420002.420000.42000
23252018.04.19 20:00close7750.101.419482.420000.420004.7016605.94
23262018.04.27 15:00sell7760.101.375760.000000.00000
23272018.04.27 15:00modify7760.101.375762.375760.37576
23282018.05.01 12:00close7760.101.368512.375760.3757670.9416676.89
23292018.05.23 14:00sell7770.101.334810.000000.00000
23302018.05.23 14:00modify7770.101.334812.334810.33481
23312018.05.25 16:00close7770.101.334762.334810.33481-2.1116674.78
23322018.06.01 14:00buy7780.101.332540.000000.00000
23332018.06.01 14:00modify7780.101.332540.332542.33254
23342018.06.01 19:00close7780.101.335610.332542.3325430.2016704.98
23352018.06.12 18:00sell7790.101.335200.000000.00000
23362018.06.12 18:00modify7790.101.335202.335200.33520
23372018.06.13 12:00close7790.101.332662.335200.3352024.3716729.35
23382018.06.15 00:00sell7800.101.326060.000000.00000
23392018.06.15 00:00modify7800.101.326062.326060.32606
23402018.06.18 12:00close7800.101.324352.326060.3260616.0716745.42
23412018.06.19 13:00sell7810.101.317670.000000.00000
23422018.06.19 13:00modify7810.101.317672.317670.31767
23432018.06.21 12:00close7810.101.311252.317670.3176761.5916807.01
23442018.07.09 12:00buy7820.101.334350.000000.00000
23452018.07.09 12:00modify7820.101.334350.334352.33435
23462018.07.18 03:00sell7830.101.310490.000000.00000
23472018.07.18 03:00modify7830.101.310492.310490.31049
23482018.07.18 23:00close7830.101.307802.310490.3104926.4016833.41
23492018.07.19 13:00sell7840.101.300000.000000.00000
23502018.07.19 13:00modify7840.101.300002.300000.30000
23512018.08.02 10:00close7840.101.308582.300000.30000-93.6916739.72
23522018.08.02 10:00sell7850.101.308380.000000.00000
23532018.08.02 10:00modify7850.101.308382.308380.30838
23542018.08.02 15:00close7850.101.304782.308380.3083835.5016775.22
23552018.08.08 14:00sell7860.101.286280.000000.00000
23562018.08.08 14:00modify7860.101.286282.286280.28628
23572018.08.10 11:00close7860.101.276262.286280.2862897.5916872.80
23582018.08.10 11:00sell7870.101.276060.000000.00000
23592018.08.10 11:00modify7870.101.276062.276060.27606
23602018.08.10 17:00close7870.101.274422.276060.2760615.9016888.70
23612018.08.13 02:00sell7880.101.276650.000000.00000
23622018.08.13 02:00modify7880.101.276652.276650.27665
23632018.08.13 12:00close7880.101.276072.276650.276655.3016894.00
23642018.08.14 11:00close7820.101.280930.334352.33435-551.3316342.67
23652018.08.21 03:00buy7890.101.280590.000000.00000
23662018.08.21 03:00modify7890.101.280590.280592.28059
23672018.08.21 04:00close7890.101.281700.280592.2805910.6016353.27
23682018.08.21 04:00buy7900.101.281900.000000.00000
23692018.08.21 04:00modify7900.101.281900.281902.28190
23702018.08.21 21:00close7900.101.290610.281902.2819086.6016439.87
23712018.08.23 20:00sell7910.101.281500.000000.00000
23722018.08.23 20:00modify7910.101.281502.281500.28150
23732018.08.27 16:00buy7920.101.288080.000000.00000
23742018.08.27 16:00modify7920.101.288080.288082.28808
23752018.08.28 18:00close7920.101.288150.288082.28808-0.2616439.61
23762018.08.29 22:00buy7930.101.302260.000000.00000
23772018.08.29 22:00modify7930.101.302260.302262.30226
23782018.08.31 19:00close7910.101.296562.281500.28150-155.3216284.29
23792018.09.05 17:00close7930.101.296660.302262.30226-59.7316224.55
23802018.09.18 03:00buy7940.101.314710.000000.00000
23812018.09.18 03:00modify7940.101.314710.314712.31471
23822018.09.18 10:00close7940.101.314850.314712.314710.9016225.45
23832018.09.20 15:00buy7950.101.328040.000000.00000
23842018.09.20 15:00modify7950.101.328040.328042.32804
23852018.09.27 23:00sell7960.101.308180.000000.00000
23862018.09.27 23:00modify7960.101.308182.308180.30818
23872018.10.01 11:00close7960.101.305552.308180.3081824.7416250.20
23882018.10.02 11:00sell7970.101.300260.000000.00000
23892018.10.02 11:00modify7970.101.300262.300260.30026
23902018.10.02 12:00close7970.101.297032.300260.3002631.8016282.00
23912018.10.02 12:00sell7980.101.296830.000000.00000
23922018.10.02 12:00modify7980.101.296832.296830.29683
23932018.10.12 18:00close7980.101.315962.296830.29683-198.1416083.86
23942018.10.18 05:00sell7990.101.309420.000000.00000
23952018.10.18 05:00modify7990.101.309422.309420.30942
23962018.10.18 21:00close7990.101.302202.309420.3094271.7016155.56
23972018.10.18 21:00sell8000.101.302000.000000.00000
23982018.10.18 21:00modify8000.101.302002.302000.30200
23992018.10.22 16:00close8000.101.297492.302000.3020043.5416199.10
24002018.10.24 14:00sell8010.101.291990.000000.00000
24012018.10.24 14:00modify8010.101.291992.291990.29199
24022018.10.24 19:00close8010.101.289812.291990.2919921.3016220.40
24032018.10.24 21:00sell8020.101.287700.000000.00000
24042018.10.24 21:00modify8020.101.287702.287700.28770
24052018.10.26 18:00close8020.101.282232.287700.2877052.0916272.49
24062018.10.29 20:00sell8030.101.279700.000000.00000
24072018.10.29 20:00modify8030.101.279702.279700.27970
24082018.10.30 11:00close8030.101.277642.279700.2797019.5716292.06
24092018.11.01 11:00close7950.101.288260.328042.32804-417.7015874.36
24102018.11.09 04:00sell8040.101.305870.000000.00000
24112018.11.09 04:00modify8040.101.305872.305870.30587
24122018.11.12 16:00close8040.101.292162.305870.30587136.0716010.43
24132018.11.21 03:00sell8050.101.278840.000000.00000
24142018.11.21 03:00modify8050.101.278842.278840.27884
24152018.11.22 03:00close8050.101.277902.278840.278847.3216017.75
24162018.12.04 19:00sell8060.101.271820.000000.00000
24172018.12.04 19:00modify8060.101.271822.271820.27182
24182018.12.05 10:00close8060.101.270692.271820.2718210.2716028.02
24192018.12.12 06:00sell8070.101.250660.000000.00000
24202018.12.12 06:00modify8070.101.250662.250660.25066
24212018.12.12 16:00buy8080.101.262260.000000.00000
24222018.12.12 16:00modify8080.101.262260.262262.26226
24232018.12.12 18:00close8080.101.266320.262262.2622640.1016068.12
24242018.12.12 18:00buy8090.101.266520.000000.00000
24252018.12.12 18:00modify8090.101.266520.266522.26652
24262018.12.14 16:00close8070.101.254252.250660.25066-38.5116029.61
24272018.12.18 14:00close8090.101.269400.266522.2665225.5316055.14
24282018.12.19 05:00buy8100.101.267290.000000.00000
24292018.12.19 05:00modify8100.101.267290.267292.26729
24302018.12.24 17:00close8100.101.272160.267292.2672945.8916101.03
24312019.01.02 14:00sell8110.101.266420.000000.00000
24322019.01.02 14:00modify8110.101.266422.266420.26642
24332019.01.02 16:00close8110.101.261102.266420.2664252.7016153.73
24342019.01.02 16:00sell8120.101.260900.000000.00000
24352019.01.02 16:00modify8120.101.260902.260900.26090
24362019.01.03 01:00close8120.101.247122.260900.26090135.7216289.44
24372019.01.07 06:00buy8130.101.275020.000000.00000
24382019.01.07 06:00modify8130.101.275020.275022.27502
24392019.01.08 04:00close8130.101.276500.275022.2750213.8416303.28
24402019.01.17 16:00buy8140.101.291550.000000.00000
24412019.01.17 16:00modify8140.101.291550.291552.29155
24422019.01.17 21:00close8140.101.297370.291552.2915557.7016360.98
24432019.01.18 22:00sell8150.101.287260.000000.00000
24442019.01.18 22:00modify8150.101.287262.287260.28726
24452019.01.21 17:00close8150.101.286692.287260.287264.6716365.65
24462019.01.23 14:00buy8160.101.303610.000000.00000
24472019.01.23 14:00modify8160.101.303610.303612.30361
24482019.01.23 17:00close8160.101.305140.303612.3036114.8016380.45
24492019.01.25 02:00buy8170.101.312140.000000.00000
24502019.01.25 02:00modify8170.101.312140.312142.31214
24512019.01.25 18:00close8170.101.316600.312142.3121444.1016424.55
24522019.01.25 21:00buy8180.101.319490.000000.00000
24532019.01.25 21:00modify8180.101.319490.319492.31949
24542019.01.30 06:00sell8190.101.308400.000000.00000
24552019.01.30 06:00modify8190.101.308402.308400.30840
24562019.02.01 12:00close8190.101.304752.308400.3084033.8916458.44
24572019.02.04 00:00sell8200.101.306180.000000.00000
24582019.02.04 00:00modify8200.101.306182.306180.30618
24592019.02.05 10:00close8200.101.304672.306180.3061814.0716472.51
24602019.02.06 23:00sell8210.101.293610.000000.00000
24612019.02.06 23:00modify8210.101.293612.293610.29361
24622019.02.07 07:00close8210.101.293422.293610.29361-0.1816472.33
24632019.02.11 20:00sell8220.101.285080.000000.00000
24642019.02.11 20:00modify8220.101.285082.285080.28508
24652019.02.13 14:00close8180.101.294680.319492.31949-256.4516215.87
24662019.02.14 14:00close8220.101.280902.285080.2850838.6616254.53
24672019.02.15 22:00buy8230.101.288860.000000.00000
24682019.02.15 22:00modify8230.101.288860.288862.28886
24692019.02.19 00:00close8230.101.291800.288862.2888627.9816282.51
24702019.02.19 20:00buy8240.101.306210.000000.00000
24712019.02.19 20:00modify8240.101.306210.306212.30621
24722019.02.21 12:00close8240.101.306650.306212.306212.0516284.56
24732019.02.26 22:00buy8250.101.327420.000000.00000
24742019.02.26 22:00modify8250.101.327420.327422.32742
24752019.02.28 05:00close8250.101.330450.327422.3274227.9516312.51
24762019.03.07 17:00sell8260.101.309940.000000.00000
24772019.03.07 17:00modify8260.101.309942.309940.30994
24782019.03.07 21:00close8260.101.309442.309940.309944.5016317.01
24792019.03.22 02:00sell8270.101.312200.000000.00000
24802019.03.22 02:00modify8270.101.312202.312200.31220
24812019.03.28 15:00close8270.101.312372.312200.31220-5.3716311.65
24822019.04.04 18:00sell8280.101.308230.000000.00000
24832019.04.04 18:00modify8280.101.308232.308230.30823
24842019.04.04 22:00close8280.101.306462.308230.3082317.2016328.85
24852019.04.05 07:00sell8290.101.308980.000000.00000
24862019.04.05 07:00modify8290.101.308982.308980.30898
24872019.04.08 04:00close8290.101.304922.308980.3089839.5716368.42
24882019.04.12 16:00buy8300.101.312240.000000.00000
24892019.04.12 16:00modify8300.101.312240.312242.31224
24902019.04.22 16:00sell8310.101.297850.000000.00000
24912019.04.22 16:00modify8310.101.297852.297850.29785
24922019.04.23 13:00close8300.101.301170.312242.31224-115.3616253.06
24932019.04.23 16:00close8310.101.295922.297850.2978518.2716271.33
24942019.05.02 17:00sell8320.101.302720.000000.00000
24952019.05.02 17:00modify8320.101.302722.302720.30272
24962019.05.03 13:00close8320.101.299282.302720.3027233.3716304.70
24972019.05.03 19:00buy8330.101.313970.000000.00000
24982019.05.03 19:00modify8330.101.313970.313972.31397
24992019.05.07 16:00sell8340.101.305130.000000.00000
25002019.05.07 16:00modify8340.101.305132.305130.30513
25012019.05.08 14:00close8340.101.301952.305130.3051330.7716335.48
25022019.05.08 14:00sell8350.101.301750.000000.00000
25032019.05.08 14:00modify8350.101.301752.301750.30175
25042019.05.09 08:00close8350.101.301462.301750.301750.8216336.29
25052019.05.10 17:00close8330.101.303370.313972.31397-109.7316226.56
25062019.05.14 10:00sell8360.101.294240.000000.00000
25072019.05.14 10:00modify8360.101.294242.294240.29424
25082019.05.15 11:00close8360.101.292392.294240.2942417.4716244.03
25092019.05.16 01:00sell8370.101.284210.000000.00000
25102019.05.16 01:00modify8370.101.284212.284210.28421
25112019.05.20 11:00close8370.101.275382.284210.2842186.7416330.77
25122019.05.21 11:00sell8380.101.269540.000000.00000
25132019.05.21 11:00modify8380.101.269542.269540.26954
25142019.05.22 10:00close8380.101.267652.269540.2695417.8716348.65
25152019.05.23 08:00sell8390.101.264490.000000.00000
25162019.05.23 08:00modify8390.101.264492.264490.26449
25172019.05.23 16:00close8390.101.264452.264490.26449-0.1016348.55
25182019.05.31 22:00buy8400.101.263460.000000.00000
25192019.05.31 22:00modify8400.101.263460.263462.26346
25202019.06.03 09:00close8400.101.263740.263462.263461.8416350.38
25212019.06.12 12:00buy8410.101.274510.000000.00000
25222019.06.12 12:00modify8410.101.274510.274512.27451
25232019.06.14 14:00sell8420.101.264090.000000.00000
25242019.06.14 14:00modify8420.101.264092.264090.26409
25252019.06.14 16:00close8420.101.262192.264090.2640918.5016368.88
25262019.06.14 16:00sell8430.101.261990.000000.00000
25272019.06.14 16:00modify8430.101.261992.261990.26199
25282019.06.17 14:00close8430.101.259832.261990.2619920.5716389.46
25292019.06.19 18:00close8410.101.263080.274512.27451-118.0316271.42
25302019.06.20 06:00buy8440.101.268250.000000.00000
25312019.06.20 06:00modify8440.101.268250.268252.26825
25322019.06.21 07:00close8440.101.271260.268252.2682529.1416300.56
25332019.06.21 21:00buy8450.101.272860.000000.00000
25342019.06.21 21:00modify8450.101.272860.272862.27286
25352019.06.24 14:00close8450.101.274050.272862.2728610.9416311.50
25362019.07.05 14:00sell8460.101.254590.000000.00000
25372019.07.05 14:00modify8460.101.254592.254590.25459
25382019.07.08 08:00close8460.101.253172.254590.2545913.1716324.67
25392019.07.16 14:00sell8470.101.241890.000000.00000
25402019.07.16 14:00modify8470.101.241892.241890.24189
25412019.07.17 15:00close8470.101.241402.241890.241893.8716328.54
25422019.07.23 07:00sell8480.101.246030.000000.00000
25432019.07.23 07:00modify8480.101.246032.246030.24603
25442019.07.24 09:00close8480.101.244202.246030.2460317.2716345.81
25452019.08.12 01:00sell8490.101.203340.000000.00000
25462019.08.12 01:00modify8490.101.203342.203340.20334
25472019.08.19 10:00buy8500.101.216490.000000.00000
25482019.08.19 10:00modify8500.101.216490.216492.21649
25492019.08.20 11:00close8490.101.209402.203340.20334-65.3216280.49
25502019.08.20 12:00sell8510.101.209180.000000.00000
25512019.08.20 12:00modify8510.101.209182.209180.20918
25522019.08.20 14:00close8510.101.207622.209180.2091815.1016295.59
25532019.08.22 16:00close8500.101.222440.216492.2164956.6916352.28
25542019.08.23 18:00buy8520.101.227750.000000.00000
25552019.08.23 18:00modify8520.101.227750.227752.22775
25562019.09.04 13:00close8520.101.218890.227752.22775-93.7216258.56
25572019.09.04 14:00buy8530.101.220670.000000.00000
25582019.09.04 14:00modify8530.101.220670.220672.22067
25592019.09.06 10:00close8530.101.232390.220672.22067114.8516373.41
25602019.09.13 11:00buy8540.101.241150.000000.00000
25612019.09.13 11:00modify8540.101.241150.241152.24115
25622019.09.16 10:00close8540.101.246140.241152.2411548.9416422.35
25632019.09.17 19:00buy8550.101.249420.000000.00000
25642019.09.17 19:00modify8550.101.249420.249422.24942
25652019.09.19 21:00close8550.101.255510.249422.2494258.5516480.90
25662019.09.20 09:00buy8560.101.256140.000000.00000
25672019.09.20 09:00modify8560.101.256140.256142.25614
25682019.09.26 06:00sell8570.101.237340.000000.00000
25692019.09.26 06:00modify8570.101.237342.237340.23734
25702019.09.26 17:00close8570.101.236142.237340.2373411.5016492.40
25712019.10.03 16:00close8560.101.237620.256142.25614-191.7116300.70
25722019.10.07 23:00sell8580.101.229590.000000.00000
25732019.10.07 23:00modify8580.101.229592.229590.22959
25742019.10.08 13:00close8580.101.224732.229590.2295947.5716348.27
25752019.10.14 00:00buy8590.101.262620.000000.00000
25762019.10.14 00:00modify8590.101.262620.262622.26262
25772019.10.15 11:00close8590.101.264390.262622.2626216.7416365.01
25782019.11.14 08:00sell8600.101.282780.000000.00000
25792019.11.14 08:00modify8600.101.282782.282780.28278
25802019.11.14 20:00buy8610.101.288090.000000.00000
25812019.11.14 20:00modify8610.101.288090.288092.28809
25822019.11.19 02:00close8610.101.294840.288092.2880965.6116430.62
25832019.11.22 12:00close8600.101.287522.282780.28278-52.1216378.50
25842019.11.22 19:00sell8620.101.282850.000000.00000
25852019.11.22 19:00modify8620.101.282852.282850.28285
25862019.12.17 11:00close8620.101.320272.282850.28285-386.8415991.65
25872019.12.17 12:00sell8630.101.319330.000000.00000
25882019.12.17 12:00modify8630.101.319332.319330.31933
25892019.12.17 15:00close8630.101.318372.319330.319339.1016000.75
25902019.12.26 20:00buy8640.101.301050.000000.00000
25912019.12.26 20:00modify8640.101.301050.301052.30105
25922019.12.27 11:00close8640.101.306490.301052.3010553.4416054.19
25932020.01.16 08:00buy8650.101.304990.000000.00000
25942020.01.16 08:00modify8650.101.304990.304992.30499
25952020.01.16 19:00close8650.101.307580.304992.3049925.4016079.59
25962020.01.17 21:00sell8660.101.301780.000000.00000
25972020.01.17 21:00modify8660.101.301782.301780.30178
25982020.01.20 20:00close8660.101.300142.301780.3017815.3716094.96
25992020.01.23 08:00buy8670.101.312440.000000.00000
26002020.01.23 08:00modify8670.101.312440.312442.31244
26012020.01.23 11:00close8670.101.312650.312442.312441.6016096.56
26022020.01.27 18:00sell8680.101.305520.000000.00000
26032020.01.27 18:00modify8680.101.305522.305520.30552
26042020.01.28 11:00close8680.101.300922.305520.3055244.9716141.53
26052020.01.28 18:00sell8690.101.298350.000000.00000
26062020.01.28 18:00modify8690.101.298352.298350.29835
26072020.02.06 18:00close8690.101.292982.298350.2983547.3916188.93
26082020.02.07 23:00sell8700.101.288390.000000.00000
26092020.02.07 23:00modify8700.101.288392.288390.28839
26102020.02.17 17:00close8700.101.300932.288390.28839-130.1216058.80
26112020.02.19 21:00sell8710.101.291700.000000.00000
26122020.02.19 21:00modify8710.101.291702.291700.29170
26132020.02.20 00:00close8710.101.291632.291700.29170-1.3816057.42
26142020.02.21 21:00buy8720.101.298040.000000.00000
26152020.02.21 21:00modify8720.101.298040.298042.29804
26162020.02.25 12:00close8720.101.299390.298042.2980412.0816069.49
26172020.02.28 18:00sell8730.101.277350.000000.00000
26182020.02.28 18:00modify8730.101.277352.277350.27735
26192020.03.05 00:00buy8740.101.287180.000000.00000
26202020.03.05 00:00modify8740.101.287180.287182.28718
26212020.03.05 12:00close8740.101.291910.287182.2871846.8016116.29
26222020.03.09 03:00buy8750.101.309780.000000.00000
26232020.03.09 03:00modify8750.101.309780.309782.30978
26242020.03.09 11:00close8750.101.319020.309782.3097891.9016208.19
26252020.03.10 19:00close8730.101.293462.277350.27735-166.3516041.84
26262020.03.11 10:00sell8760.101.293690.000000.00000
26272020.03.11 10:00modify8760.101.293692.293690.29369
26282020.03.12 16:00close8760.101.266072.293690.29369274.1216315.96
26292020.03.13 10:00sell8770.101.255550.000000.00000
26302020.03.13 10:00modify8770.101.255552.255550.25555
26312020.03.17 07:00close8770.101.226522.255550.25555288.7416604.70
26322020.03.18 11:00sell8780.101.202790.000000.00000
26332020.03.18 11:00modify8780.101.202792.202790.20279
26342020.03.18 16:00close8780.101.184492.202790.20279182.5016787.20
26352020.03.18 19:00sell8790.101.176170.000000.00000
26362020.03.18 19:00modify8790.101.176172.176170.17617
26372020.03.19 16:00close8790.101.162502.176170.17617134.6216921.82
26382020.03.26 19:00buy8800.101.213750.000000.00000
26392020.03.26 19:00modify8800.101.213750.213752.21375
26402020.03.30 10:00close8800.101.235920.213752.21375220.2817142.09
26412020.04.13 22:00buy8810.101.253200.000000.00000
26422020.04.13 22:00modify8810.101.253200.253202.25320
26432020.04.14 05:00close8810.101.255100.253202.2532018.0417160.13
26442020.04.14 06:00buy8820.101.255980.000000.00000
26452020.04.14 06:00modify8820.101.255980.255982.25598
26462020.04.14 21:00close8820.101.264320.255982.2559882.9017243.03
26472020.04.29 05:00buy8830.101.246640.000000.00000
26482020.04.29 05:00modify8830.101.246640.246642.24664
26492020.04.29 15:00sell8840.101.239540.000000.00000
26502020.04.29 15:00modify8840.101.239542.239540.23954
26512020.04.30 03:00close8830.101.246960.246642.246641.3117244.35
26522020.05.06 12:00close8840.101.237622.239540.2395415.0017259.35
26532020.05.11 00:00buy8850.101.239850.000000.00000
26542020.05.11 00:00modify8850.101.239850.239852.23985
26552020.05.11 09:00close8850.101.241470.239852.2398515.7017275.05
26562020.05.12 21:00sell8860.101.227760.000000.00000
26572020.05.12 21:00modify8860.101.227762.227760.22776
26582020.05.14 13:00close8860.101.222542.227760.2277649.5917324.64
26592020.05.18 01:00sell8870.101.207910.000000.00000
26602020.05.18 01:00modify8870.101.207912.207910.20791
26612020.05.22 11:00close8870.101.216902.207910.20791-93.5717231.07
26622020.05.26 12:00buy8880.101.230370.000000.00000
26632020.05.26 12:00modify8880.101.230370.230372.23037
26642020.05.27 08:00close8880.101.231260.230372.230377.9417239.01
26652020.05.28 20:00buy8890.101.233990.000000.00000
26662020.05.28 20:00modify8890.101.233990.233992.23399
26672020.06.01 01:00close8890.101.234010.233992.23399-1.2217237.78
26682020.06.03 04:00buy8900.101.259600.000000.00000
26692020.06.03 04:00modify8900.101.259600.259602.25960
26702020.06.05 11:00close8900.101.266890.259602.2596070.5517308.34
26712020.06.05 11:00buy8910.101.267090.000000.00000
26722020.06.05 11:00modify8910.101.267090.267092.26709
26732020.06.05 18:00close8910.101.272540.267092.2670954.0017362.34
26742020.06.10 09:00buy8920.101.276920.000000.00000
26752020.06.10 09:00modify8920.101.276920.276922.27692
26762020.06.11 23:00sell8930.101.258780.000000.00000
26772020.06.11 23:00modify8930.101.258782.258780.25878
26782020.06.15 12:00close8930.101.254372.258780.2587842.5417404.88
26792020.06.30 00:00sell8940.101.229760.000000.00000
26802020.06.30 00:00modify8940.101.229762.229760.22976
26812020.06.30 16:00close8940.101.229052.229760.229766.6017411.48
26822020.07.07 16:00close8920.101.253720.276922.27692-244.9717166.51
26832020.07.07 18:00buy8950.101.257750.000000.00000
26842020.07.07 18:00modify8950.101.257750.257752.25775
26852020.07.09 18:00close8950.101.261730.257752.2577537.4517203.96
26862020.07.16 19:00buy8960.101.262200.000000.00000
26872020.07.16 19:00modify8960.101.262200.262202.26220
26882020.07.20 15:00close8960.101.263310.262202.262209.6817213.63
26892020.07.20 15:00buy8970.101.263510.000000.00000
26902020.07.20 15:00modify8970.101.263510.263512.26351
26912020.07.20 18:00close8970.101.264580.263512.2635110.2017223.83
26922020.07.22 18:00buy8980.101.273450.000000.00000
26932020.07.22 18:00modify8980.101.273450.273452.27345
26942020.07.23 20:00close8980.101.274450.273452.273458.1117231.95
26952020.07.29 03:00buy8990.101.292580.000000.00000
26962020.07.29 03:00modify8990.101.292580.292582.29258
26972020.07.30 08:00close8990.101.297560.292582.2925847.9117279.86
26982020.07.30 16:00buy9000.101.303300.000000.00000
26992020.07.30 16:00modify9000.101.303300.303302.30330
27002020.07.30 20:00close9000.101.305980.303302.3033026.3017306.16
27012020.08.12 08:00sell9010.101.302110.000000.00000
27022020.08.12 08:00modify9010.101.302112.302110.30211
27032020.08.18 13:00buy9020.101.317380.000000.00000
27042020.08.18 13:00modify9020.101.317380.317382.31738
27052020.08.18 15:00close9020.101.317780.317382.317383.5017309.66
27062020.08.25 16:00buy9030.101.313610.000000.00000
27072020.08.25 16:00modify9030.101.313610.313612.31361
27082020.08.26 15:00close9030.101.314370.313612.313616.6417316.30
27092020.09.04 17:00close9010.101.320202.302110.30211-194.6017121.70
27102020.09.09 02:00sell9040.101.296340.000000.00000
27112020.09.09 02:00modify9040.101.296342.296340.29634
27122020.09.10 18:00close9040.101.286882.296340.2963492.5217214.22
27132020.09.10 22:00sell9050.101.279980.000000.00000
27142020.09.10 22:00modify9050.101.279982.279980.27998
27152020.09.11 23:00close9050.101.279972.279980.27998-0.9317213.29
27162020.09.14 23:00buy9060.101.285650.000000.00000
27172020.09.14 23:00modify9060.101.285650.285652.28565
27182020.09.15 10:00close9060.101.286040.285652.285652.9417216.23
27192020.09.16 16:00buy9070.101.298220.000000.00000
27202020.09.16 16:00modify9070.101.298220.298222.29822
27212020.09.28 12:00close9070.101.282510.298222.29822-163.1417053.08
27222020.09.28 14:00buy9080.101.290260.000000.00000
27232020.09.28 14:00modify9080.101.290260.290262.29026
27242020.09.30 18:00close9080.101.292840.290262.2902624.3817077.46
27252020.10.09 21:00buy9090.101.303190.000000.00000
27262020.10.09 21:00modify9090.101.303190.303192.30319
27272020.10.13 04:00close9090.101.304690.303192.3031913.5817091.03
27282020.10.28 16:00sell9100.101.294140.000000.00000
27292020.10.28 16:00modify9100.101.294142.294140.29414
27302020.10.29 19:00close9100.101.289112.294140.2941448.2217139.25
27312020.10.29 19:00sell9110.101.288910.000000.00000
27322020.10.29 19:00modify9110.101.288912.288910.28891
27332020.11.12 14:00close9110.101.315522.288910.28891-273.9916865.26
27342020.11.24 11:00buy9120.101.337440.000000.00000
27352020.11.24 11:00modify9120.101.337440.337442.33744
27362020.12.01 11:00close9120.101.339960.337442.3374421.4716886.72
27372020.12.03 13:00buy9130.101.341910.000000.00000
27382020.12.03 13:00modify9130.101.341910.341912.34191
27392020.12.03 18:00close9130.101.349810.341912.3419178.5016965.22
27402020.12.07 10:00sell9140.101.337660.000000.00000
27412020.12.07 10:00modify9140.101.337662.337660.33766
27422020.12.07 11:00close9140.101.325192.337660.33766124.2017089.42
27432020.12.07 11:00sell9150.101.324990.000000.00000
27442020.12.07 11:00modify9150.101.324992.324990.32499
27452020.12.10 14:00close9150.101.325612.324990.32499-9.3417080.08
27462020.12.14 13:00buy9160.101.343180.000000.00000
27472020.12.14 13:00modify9160.101.343180.343182.34318
27482020.12.16 20:00close9160.101.347120.343182.3431837.9817118.06
27492020.12.17 12:00buy9170.101.358670.000000.00000
27502020.12.17 12:00modify9170.101.358670.358672.35867
27512020.12.23 17:00close9170.101.352550.358672.35867-63.5517054.51
27522020.12.24 13:00buy9180.101.360840.000000.00000
27532020.12.24 13:00modify9180.101.360840.360842.36084
27542020.12.30 13:00close9180.101.360630.360842.36084-4.4517050.06
27552021.01.04 19:00sell9190.101.354990.000000.00000
27562021.01.04 19:00modify9190.101.354992.354990.35499
27572021.01.11 02:00close9190.101.352012.354990.3549925.6017075.67
27582021.01.20 13:00buy9200.101.370560.000000.00000
27592021.01.20 13:00modify9200.101.370560.370562.37056
27602021.01.21 11:00close9200.101.372930.370562.3705621.8117097.48
27612021.02.01 18:00sell9210.101.366220.000000.00000
27622021.02.01 18:00modify9210.101.366222.366220.36622
27632021.02.02 17:00close9210.101.361762.366220.3662243.5717141.05
27642021.02.02 17:00sell9220.101.361560.000000.00000
27652021.02.02 17:00modify9220.101.361562.361560.36156
27662021.02.04 10:00close9220.101.359272.361560.3615620.2917161.34
27672021.02.04 11:00sell9230.101.358170.000000.00000
27682021.02.04 11:00modify9230.101.358172.358170.35817
27692021.02.04 13:00close9230.101.357782.358170.358173.4017164.74
27702021.02.16 06:00buy9240.101.395080.000000.00000
27712021.02.16 06:00modify9240.101.395080.395082.39508
27722021.02.17 03:00sell9250.101.386750.000000.00000
27732021.02.17 03:00modify9250.101.386752.386750.38675
27742021.02.18 10:00close9250.101.386592.386750.38675-0.4817164.26
27752021.02.18 15:00close9240.101.395270.395082.39508-0.4517163.81
27762021.02.18 15:00buy9260.101.395470.000000.00000
27772021.02.18 15:00modify9260.101.395470.395472.39547
27782021.02.22 00:00close9260.101.401100.395472.3954754.8817218.69
27792021.02.22 20:00buy9270.101.408400.000000.00000
27802021.02.22 20:00modify9270.101.408400.408402.40840
27812021.02.24 04:00close9270.101.417770.408402.4084092.2817310.96
27822021.03.05 23:00sell9280.101.384630.000000.00000
27832021.03.05 23:00modify9280.101.384632.384630.38463
27842021.03.08 08:00close9280.101.383602.384630.384639.2717320.23
27852021.03.24 00:00sell9290.101.374790.000000.00000
27862021.03.24 00:00modify9290.101.374792.374790.37479
27872021.03.25 06:00close9290.101.370762.374790.3747938.2217358.45
27882021.03.25 21:00buy9300.101.373980.000000.00000
27892021.03.25 21:00modify9300.101.373980.373982.37398
27902021.03.26 13:00close9300.101.379080.373982.3739850.0417408.49
27912021.04.01 19:00buy9310.101.382580.000000.00000
27922021.04.01 19:00modify9310.101.382580.382582.38258
27932021.04.02 15:00close9310.101.382930.382582.382582.5417411.03
27942021.04.12 01:00sell9320.101.370070.000000.00000
27952021.04.12 01:00modify9320.101.370072.370070.37007
27962021.04.14 10:00buy9330.101.380100.000000.00000
27972021.04.14 10:00modify9330.101.380100.380102.38010
27982021.04.14 12:00close9330.101.379480.380102.38010-6.7017404.33
27992021.04.16 10:00close9320.101.372522.370070.37007-28.1717376.16
28002021.04.16 16:00buy9340.101.380520.000000.00000
28012021.04.16 16:00modify9340.101.380520.380522.38052
28022021.04.16 18:00close9340.101.381700.380522.3805211.3017387.46
28032021.04.16 23:00buy9350.101.384060.000000.00000
28042021.04.16 23:00modify9350.101.384060.384062.38406
28052021.04.19 11:00close9350.101.387580.384062.3840634.2417421.70
28062021.04.19 11:00buy9360.101.387780.000000.00000
28072021.04.19 11:00modify9360.101.387780.387782.38778
28082021.04.19 13:00close9360.101.390050.387782.3877822.2017443.90
28092021.04.19 13:00buy9370.101.390250.000000.00000
28102021.04.19 13:00modify9370.101.390250.390252.39025
28112021.04.20 14:00close9370.101.397210.390252.3902568.6417512.53
28122021.04.28 06:00sell9380.101.387710.000000.00000
28132021.04.28 06:00modify9380.101.387712.387710.38771
28142021.04.30 17:00close9380.101.387782.387710.38771-3.3117509.22
28152021.04.30 20:00sell9390.101.382940.000000.00000
28162021.04.30 20:00modify9390.101.382942.382940.38294
28172021.05.10 12:00buy9400.101.409170.000000.00000
28182021.05.10 12:00modify9400.101.409170.409172.40917
28192021.05.11 10:00close9400.101.411020.409172.4091717.5417526.76
28202021.05.12 19:00close9390.101.408262.382940.38294-258.9817267.78
28212021.05.17 22:00buy9410.101.414670.000000.00000
28222021.05.17 22:00modify9410.101.414670.414672.41467
28232021.05.18 11:00close9410.101.420050.414672.4146752.8417320.62
28242021.06.01 16:00sell9420.101.415900.000000.00000
28252021.06.01 16:00modify9420.101.415902.415900.41590
28262021.06.03 17:00close9420.101.411332.415900.4159043.0917363.71
28272021.06.07 16:00buy9430.101.417680.000000.00000
28282021.06.07 16:00modify9430.101.417680.417682.41768
28292021.06.11 20:00sell9440.101.410510.000000.00000
28302021.06.11 20:00modify9440.101.410512.410510.41051
28312021.06.15 15:00close9440.101.404322.410510.4105160.3417424.05
28322021.06.16 01:00sell9450.101.408190.000000.00000
28332021.06.16 01:00modify9450.101.408192.408190.40819
28342021.06.16 22:00close9450.101.400362.408190.4081977.8017501.85
28352021.06.30 11:00sell9460.101.383150.000000.00000
28362021.06.30 11:00modify9460.101.383152.383150.38315
28372021.06.30 20:00close9460.101.380232.383150.3831528.7017530.55
28382021.07.09 16:00close9430.101.383980.417682.41768-353.2117177.34
28392021.07.12 00:00buy9470.101.389310.000000.00000
28402021.07.12 00:00modify9470.101.389310.389312.38931
28412021.07.13 07:00close9470.101.389810.389312.389314.0417181.38
28422021.07.16 21:00sell9480.101.377600.000000.00000
28432021.07.16 21:00modify9480.101.377602.377600.37760
28442021.07.16 22:00close9480.101.376962.377600.377605.9017187.28
28452021.07.16 22:00sell9490.101.376760.000000.00000
28462021.07.16 22:00modify9490.101.376762.376760.37676
28472021.07.21 03:00close9490.101.363592.376760.37676129.6217316.90
28482021.08.12 20:00sell9500.101.381620.000000.00000
28492021.08.12 20:00modify9500.101.381622.381620.38162
28502021.08.13 21:00buy9510.101.387620.000000.00000
28512021.08.13 21:00modify9510.101.387620.387622.38762
28522021.08.17 16:00close9500.101.377582.381620.3816238.3217355.21
28532021.08.17 18:00sell9520.101.373810.000000.00000
28542021.08.17 18:00modify9520.101.373812.373810.37381
28552021.08.19 12:00close9520.101.367842.373810.3738157.0917412.30
28562021.08.23 16:00close9510.101.369630.387622.38762-184.1017228.20
28572021.08.23 17:00buy9530.101.369890.000000.00000
28582021.08.23 17:00modify9530.101.369890.369892.36989
28592021.08.23 18:00close9530.101.371790.369892.3698918.5017246.70
28602021.08.23 18:00buy9540.101.371990.000000.00000
28612021.08.23 18:00modify9540.101.371990.371992.37199
28622021.08.24 15:00close9540.101.372070.371992.37199-0.1617246.54
28632021.08.26 19:00sell9550.101.371160.000000.00000
28642021.08.26 19:00modify9550.101.371162.371160.37116
28652021.08.27 10:00close9550.101.370922.371160.371161.3717247.91
28662021.08.27 20:00buy9560.101.377960.000000.00000
28672021.08.27 20:00modify9560.101.377960.377962.37796
28682021.09.02 17:00close9560.101.381660.377962.3779633.7317281.64
28692021.09.09 20:00buy9570.101.385860.000000.00000
28702021.09.09 20:00modify9570.101.385860.385862.38586
28712021.09.14 16:00close9570.101.390250.385862.3858642.0117323.66
28722021.09.20 01:00sell9580.101.373430.000000.00000
28732021.09.20 01:00modify9580.101.373432.373430.37343
28742021.09.20 11:00close9580.101.367162.373430.3734362.2017385.86
28752021.09.23 18:00buy9590.101.374520.000000.00000
28762021.09.23 18:00modify9590.101.374520.374522.37452
28772021.09.28 14:00sell9600.101.360100.000000.00000
28782021.09.28 14:00modify9600.101.360102.360100.36010
28792021.09.30 06:00close9600.101.345192.360100.36010146.4917532.34
28802021.10.01 15:00close9590.101.353990.374522.37452-209.5017322.85
28812021.10.01 15:00buy9610.101.354190.000000.00000
28822021.10.01 15:00modify9610.101.354190.354192.35419
28832021.10.01 19:00close9610.101.357030.354192.3541927.9017350.75
28842021.10.04 01:00buy9620.101.354440.000000.00000
28852021.10.04 01:00modify9620.101.354440.354442.35444
28862021.10.05 04:00close9620.101.359450.354442.3544449.1417399.89
28872021.10.05 14:00buy9630.101.362700.000000.00000
28882021.10.05 14:00modify9630.101.362700.362702.36270
28892021.10.06 11:00sell9640.101.356280.000000.00000
28902021.10.06 11:00modify9640.101.356282.356280.35628
28912021.10.06 12:00close9640.101.355252.356280.356289.8017409.69
28922021.10.06 12:00sell9650.101.355050.000000.00000
28932021.10.06 12:00modify9650.101.355052.355050.35505
28942021.10.11 10:00close9630.101.366430.362702.3627034.0317443.71
28952021.10.15 15:00buy9660.101.375250.000000.00000
28962021.10.15 15:00modify9660.101.375250.375252.37525
28972021.10.15 18:00close9660.101.376900.375252.3752516.0017459.71
28982021.10.19 06:00buy9670.101.376520.000000.00000
28992021.10.19 06:00modify9670.101.376520.376522.37652
29002021.10.19 12:00close9670.101.379330.376522.3765227.6017487.31
29012021.10.22 19:00close9650.101.374452.355050.35505-204.0017283.31
29022021.11.08 16:00buy9680.101.354330.000000.00000
29032021.11.08 16:00modify9680.101.354330.354332.35433
29042021.11.08 17:00close9680.101.355240.354332.354338.6017291.91
29052021.11.08 17:00buy9690.101.355440.000000.00000
29062021.11.08 17:00modify9690.101.355440.355442.35544
29072021.11.09 15:00close9690.101.356260.355442.355447.2417299.15
29082021.11.10 15:00sell9700.101.350880.000000.00000
29092021.11.10 15:00modify9700.101.350882.350880.35088
29102021.11.10 18:00close9700.101.347662.350880.3508831.7017330.85
29112021.11.10 23:00sell9710.101.340780.000000.00000
29122021.11.10 23:00modify9710.101.340782.340780.34078
29132021.11.12 07:00close9710.101.336702.340780.3407838.1917369.04
29142021.11.16 05:00buy9720.101.343610.000000.00000
29152021.11.16 05:00modify9720.101.343610.343612.34361
29162021.11.16 10:00close9720.101.346350.343612.3436126.9017395.94
29172021.11.26 05:00sell9730.101.330300.000000.00000
29182021.11.26 05:00modify9730.101.330302.330300.33030
29192021.11.30 18:00close9730.101.323492.330300.3303066.5417462.48
29202021.12.01 22:00sell9740.101.327880.000000.00000
29212021.12.01 22:00modify9740.101.327882.327880.32788
29222021.12.03 18:00close9740.101.322102.327880.3278855.1917517.67
29232021.12.20 01:00sell9750.101.323440.000000.00000
29242021.12.20 01:00modify9750.101.323442.323440.32344
29252021.12.21 02:00close9750.101.321072.323440.3234422.6717540.34
29262022.01.03 17:00sell9760.101.346010.000000.00000
29272022.01.03 17:00modify9760.101.346012.346010.34601
29282022.01.10 06:00buy9770.101.358530.000000.00000
29292022.01.10 06:00modify9770.101.358530.358532.35853
29302022.01.11 19:00close9770.101.362060.358532.3585334.3417574.68
29312022.01.12 18:00buy9780.101.368880.000000.00000
29322022.01.12 18:00modify9780.101.368880.368882.36888
29332022.01.12 19:00close9780.101.369920.368882.368889.9017584.58
29342022.01.12 19:00buy9790.101.370120.000000.00000
29352022.01.12 19:00modify9790.101.370120.370122.37012
29362022.01.13 20:00close9790.101.371270.370122.370129.6117594.19
29372022.01.14 19:00close9760.101.367102.346010.34601-218.2617375.93
29382022.01.14 19:00sell9800.101.366900.000000.00000
29392022.01.14 19:00modify9800.101.366902.366900.36690
29402022.01.18 03:00close9800.101.366002.366900.366907.4417383.37
29412022.01.21 11:00sell9810.101.356790.000000.00000
29422022.01.21 11:00modify9810.101.356792.356790.35679
29432022.01.21 14:00close9810.101.355882.356790.356798.6017391.97
29442022.01.24 15:00sell9820.101.348230.000000.00000
29452022.01.24 15:00modify9820.101.348232.348230.34823
29462022.01.24 16:00close9820.101.347512.348230.348236.7017398.67
29472022.01.24 16:00sell9830.101.347310.000000.00000
29482022.01.24 16:00modify9830.101.347312.347310.34731
29492022.01.24 19:00close9830.101.344862.347310.3473124.0017422.67
29502022.01.27 08:00sell9840.101.343190.000000.00000
29512022.01.27 08:00modify9840.101.343192.343190.34319
29522022.01.27 14:00close9840.101.338852.343190.3431942.9017465.57
29532022.02.04 13:00sell9850.101.355580.000000.00000
29542022.02.04 13:00modify9850.101.355582.355580.35558
29552022.02.04 16:00close9850.101.351412.355580.3555841.2017506.77
29562022.02.23 22:00sell9860.101.353740.000000.00000
29572022.02.23 22:00modify9860.101.353742.353740.35374
29582022.02.24 08:00close9860.101.349882.353740.3537436.5217543.29
29592022.02.24 15:00sell9870.101.339560.000000.00000
29602022.02.24 15:00modify9870.101.339562.339560.33956
29612022.02.25 13:00close9870.101.338212.339560.3395612.4717555.76
29622022.03.01 02:00buy9880.101.342340.000000.00000
29632022.03.01 02:00modify9880.101.342340.342342.34234
29642022.03.04 19:00sell9890.101.321160.000000.00000
29652022.03.04 19:00modify9890.101.321162.321160.32116
29662022.03.08 12:00close9890.101.312232.321160.3211687.7417643.50
29672022.03.09 20:00close9880.101.318170.342342.34234-245.9017397.61
29682022.03.10 10:00buy9900.101.319580.000000.00000
29692022.03.10 10:00modify9900.101.319580.319582.31958
29702022.03.14 00:00sell9910.101.303630.000000.00000
29712022.03.14 00:00modify9910.101.303632.303630.30363
29722022.03.15 06:00close9910.101.302632.303630.303638.9717406.58
29732022.03.16 15:00close9900.101.309340.319582.31958-104.7517301.83
29742022.03.22 16:00buy9920.101.323540.000000.00000
29752022.03.22 16:00modify9920.101.323540.323542.32354
29762022.03.30 17:00close9920.101.317380.323542.32354-65.8017236.04
29772022.04.12 22:00sell9930.101.300400.000000.00000
29782022.04.12 22:00modify9930.101.300402.300400.30040
29792022.04.13 10:00close9930.101.298382.300400.3004019.1717255.21
29802022.04.20 06:00buy9940.101.303150.000000.00000
29812022.04.20 06:00modify9940.101.303150.303152.30315
29822022.04.20 14:00close9940.101.305700.303152.3031525.0017280.21
29832022.05.04 08:00sell9950.101.248160.000000.00000
29842022.05.04 08:00modify9950.101.248162.248160.24816
29852022.05.05 15:00close9950.101.239602.248160.2481683.5217363.72
29862022.05.05 19:00sell9960.101.232800.000000.00000
29872022.05.05 19:00modify9960.101.232802.232800.23280
29882022.05.09 13:00close9960.101.231822.232800.232808.2417371.97
29892022.05.16 03:00buy9970.101.225870.000000.00000
29902022.05.16 03:00modify9970.101.225870.225872.22587
29912022.05.16 22:00close9970.101.231820.225872.2258759.0017430.97
29922022.05.17 05:00buy9980.101.234360.000000.00000
29932022.05.17 05:00modify9980.101.234360.234362.23436
29942022.05.17 10:00close9980.101.238430.234362.2343640.2017471.17
29952022.05.17 12:00buy9990.101.247760.000000.00000
29962022.05.17 12:00modify9990.101.247760.247762.24776
29972022.05.19 00:00sell10000.101.233880.000000.00000
29982022.05.19 00:00modify10000.101.233882.233880.23388
29992022.05.24 04:00close9990.101.255830.247762.2477676.9717548.13
30002022.05.31 16:00close10000.101.256392.233880.23388-230.8817317.25
30012022.06.01 08:00sell10010.101.258240.000000.00000
30022022.06.01 08:00modify10010.101.258242.258240.25824
30032022.06.01 17:00close10010.101.254042.258240.2582441.5017358.75
30042022.06.01 22:00sell10020.101.249280.000000.00000
30052022.06.01 22:00modify10020.101.249282.249280.24928
30062022.06.10 13:00close10020.101.245702.249280.2492829.4917388.25
30072022.06.10 18:00sell10030.101.234340.000000.00000
30082022.06.10 18:00modify10030.101.234342.234340.23434
30092022.06.14 07:00close10030.101.217852.234340.23434163.3417551.59
30102022.06.15 04:00sell10040.101.201860.000000.00000
30112022.06.15 04:00modify10040.101.201862.201860.20186
30122022.06.22 11:00close10040.101.219802.201860.20186-183.6017367.99
30132022.06.29 06:00sell10050.101.220440.000000.00000
30142022.06.29 06:00modify10050.101.220442.220440.22044
30152022.06.30 09:00close10050.101.214902.220440.2204453.3217421.31
30162022.07.01 08:00sell10060.101.211890.000000.00000
30172022.07.01 08:00modify10060.101.211892.211890.21189
30182022.07.01 13:00close10060.101.206932.211890.2118949.1017470.41
30192022.07.01 15:00sell10070.101.204050.000000.00000
30202022.07.01 15:00modify10070.101.204052.204050.20405
30212022.07.05 16:00close10070.101.197092.204050.2040568.0417538.45
30222022.07.05 16:00sell10080.101.196890.000000.00000
30232022.07.05 16:00modify10080.101.196892.196890.19689
30242022.07.06 21:00close10080.101.193142.196890.1968936.4717574.93
30252022.07.12 09:00sell10090.101.185550.000000.00000
30262022.07.12 09:00modify10090.101.185552.185550.18555
30272022.07.14 17:00close10090.101.179942.185550.1855553.4917628.41
30282022.07.19 11:00buy10100.101.201140.000000.00000
30292022.07.19 11:00modify10100.101.201140.201142.20114
30302022.07.22 17:00close10100.101.203590.201142.2011421.6917650.10
30312022.07.25 15:00buy10110.101.206100.000000.00000
30322022.07.25 15:00modify10110.101.206100.206102.20610
30332022.07.25 16:00close10110.101.207030.206102.206108.8017658.90
30342022.07.25 16:00buy10120.101.207230.000000.00000
30352022.07.25 16:00modify10120.101.207230.207232.20723
30362022.07.27 22:00close10120.101.216610.207232.2072392.3817751.28
30372022.08.15 13:00sell10130.101.206500.000000.00000
30382022.08.15 13:00modify10130.101.206502.206500.20650
30392022.08.16 16:00close10130.101.205702.206500.206506.9717758.25
30402022.08.18 21:00sell10140.101.192370.000000.00000
30412022.08.18 21:00modify10140.101.192372.192370.19237
30422022.08.22 08:00close10140.101.183202.192370.1923790.1417848.40
30432022.08.23 10:00sell10150.101.172770.000000.00000
30442022.08.23 10:00modify10150.101.172772.172770.17277
30452022.08.26 20:00close10150.101.175492.172770.17277-30.3417818.06
30462022.09.09 07:00buy10160.101.158630.000000.00000
30472022.09.09 07:00modify10160.101.158630.158632.15863
30482022.09.09 11:00close10160.101.163120.158632.1586344.4017862.46
30492022.09.13 23:00sell10170.101.149950.000000.00000
30502022.09.13 23:00modify10170.101.149952.149950.14995
30512022.09.16 11:00close10170.101.137442.149950.14995121.9617984.42
30522022.09.19 09:00sell10180.101.139370.000000.00000
30532022.09.19 09:00modify10180.101.139372.139370.13937
30542022.09.19 17:00close10180.101.138572.139370.139377.5017991.92
30552022.09.28 21:00buy10190.101.088110.000000.00000
30562022.09.28 21:00modify10190.101.088110.088112.08811
30572022.09.28 22:00close10190.101.090120.088112.0881119.6018011.52
30582022.09.28 22:00buy10200.101.090320.000000.00000
30592022.09.28 22:00modify10200.101.090320.090322.09032
30602022.09.29 17:00close10200.101.098180.090322.0903276.7118088.23
30612022.09.29 20:00buy10210.101.106100.000000.00000
30622022.09.29 20:00modify10210.101.106100.106102.10610
30632022.09.30 14:00close10210.101.106550.106102.106103.5418091.77
30642022.10.04 11:00buy10220.101.139370.000000.00000
30652022.10.04 11:00modify10220.101.139370.139372.13937
30662022.10.05 06:00close10220.101.142360.139372.1393728.9418120.71
30672022.10.05 18:00sell10230.101.124600.000000.00000
30682022.10.05 18:00modify10230.101.124602.124600.12460
30692022.10.06 19:00close10230.101.113282.124600.12460111.1218231.82
30702022.10.28 11:00sell10240.101.151560.000000.00000
30712022.10.28 11:00modify10240.101.151562.151560.15156
30722022.10.31 16:00close10240.101.150822.151560.151566.3718238.19
30732022.11.04 06:00sell10250.101.120570.000000.00000
30742022.11.04 06:00modify10250.101.120572.120570.12057
30752022.11.09 17:00close10250.101.139472.120570.12057-191.0818047.11
30762022.11.10 04:00sell10260.101.138680.000000.00000
30772022.11.10 04:00modify10260.101.138682.138680.13868
30782022.11.17 15:00close10260.101.180792.138680.13868-425.3017621.81
30792022.11.17 16:00sell10270.101.176460.000000.00000
30802022.11.17 16:00modify10270.101.176462.176460.17646
30812022.11.23 17:00buy10280.101.202190.000000.00000
30822022.11.23 17:00modify10280.101.202190.202192.20219
30832022.11.23 22:00close10280.101.206480.202192.2021942.4017664.21
30842022.11.28 04:00close10270.101.203952.176460.17646-280.1517384.06
30852022.12.13 17:00buy10290.101.242170.000000.00000
30862022.12.13 17:00modify10290.101.242170.242172.24217
30872022.12.27 04:00close10290.101.209770.242172.24217-330.9717053.09
30882022.12.27 15:00sell10300.101.202800.000000.00000
30892022.12.27 15:00modify10300.101.202802.202800.20280
30902023.01.03 11:00close10300.101.191382.202800.20280110.0017163.10
30912023.01.03 11:00sell10310.101.191180.000000.00000
30922023.01.03 11:00modify10310.101.191182.191180.19118
30932023.01.05 16:00close10310.101.192162.191180.19118-12.4117150.69
30942023.01.05 18:00sell10320.101.188060.000000.00000
30952023.01.05 18:00modify10320.101.188062.188060.18806
30962023.01.11 16:00close10320.101.210792.188060.18806-229.9116920.77
30972023.01.19 21:00buy10330.101.238270.000000.00000
30982023.01.19 21:00modify10330.101.238270.238272.23827
30992023.01.23 12:00close10330.101.240640.238272.2382722.2816943.05
31002023.01.25 22:00buy10340.101.240070.000000.00000
31012023.01.25 22:00modify10340.101.240070.240072.24007
31022023.01.27 04:00close10340.101.240300.240072.24007-0.0516943.00
31032023.02.07 14:00sell10350.101.198440.000000.00000
31042023.02.07 14:00modify10350.101.198442.198440.19844
31052023.02.09 09:00buy10360.101.210000.000000.00000
31062023.02.09 09:00modify10360.101.210000.210002.21000
31072023.02.09 16:00close10360.101.219210.210002.2100091.6017034.60
31082023.02.15 15:00close10350.101.204522.198440.19844-65.5216969.08
31092023.02.15 17:00sell10370.101.199100.000000.00000
31102023.02.15 17:00modify10370.101.199102.199100.19910
31112023.02.17 16:00close10370.101.197192.199100.1991016.4916985.57
31122023.02.17 22:00buy10380.101.204740.000000.00000
31132023.02.17 22:00modify10380.101.204740.204742.20474
31142023.02.21 14:00close10380.101.210940.204742.2047460.5817046.14
31152023.02.24 16:00sell10390.101.196420.000000.00000
31162023.02.24 16:00modify10390.101.196422.196420.19642
31172023.02.24 17:00close10390.101.194992.196420.1964213.8017059.94
31182023.02.24 17:00sell10400.101.194790.000000.00000
31192023.02.24 17:00modify10400.101.194792.194790.19479
31202023.03.07 18:00close10400.101.187732.194790.1947965.3517125.29
31212023.03.07 21:00sell10410.101.183090.000000.00000
31222023.03.07 21:00modify10410.101.183092.183090.18309
31232023.03.13 12:00buy10420.101.210150.000000.00000
31242023.03.13 12:00modify10420.101.210150.210152.21015
31252023.03.14 06:00close10420.101.214670.210152.2101544.2417169.53
31262023.03.15 14:00close10410.101.207092.183090.18309-244.7216924.80
31272023.03.17 08:00buy10430.101.215010.000000.00000
31282023.03.17 08:00modify10430.101.215010.215012.21501
31292023.03.21 08:00close10430.101.225300.215012.21501101.4817026.28
31302023.03.28 07:00buy10440.101.231970.000000.00000
31312023.03.28 07:00modify10440.101.231970.231972.23197
31322023.03.29 06:00close10440.101.232550.231972.231974.8417031.12
31332023.03.30 12:00buy10450.101.235670.000000.00000
31342023.03.30 12:00modify10450.101.235670.235672.23567
31352023.03.30 16:00close10450.101.237760.235672.2356720.4017051.52
31362023.03.31 08:00buy10460.101.239640.000000.00000
31372023.03.31 08:00modify10460.101.239640.239642.23964
31382023.04.04 05:00close10460.101.240260.239642.239644.7817056.29
31392023.04.07 02:00sell10470.101.243460.000000.00000
31402023.04.07 02:00modify10470.101.243462.243460.24346
31412023.04.07 17:00close10470.101.241282.243460.2434621.3017077.59
31422023.04.12 21:00buy10480.101.248810.000000.00000
31432023.04.12 21:00modify10480.101.248810.248812.24881
31442023.04.14 11:00close10480.101.252620.248812.2488135.7517113.35
31452023.04.14 20:00sell10490.101.240490.000000.00000
31462023.04.14 20:00modify10490.101.240492.240490.24049
31472023.04.18 04:00close10490.101.237472.240490.2404928.6417141.99
31482023.04.21 10:00sell10500.101.239970.000000.00000
31492023.04.21 10:00modify10500.101.239972.239970.23997
31502023.04.21 17:00close10500.101.238252.239970.2399716.7017158.69
31512023.04.25 09:00buy10510.101.248380.000000.00000
31522023.04.25 09:00modify10510.101.248380.248382.24838
31532023.04.25 18:00sell10520.101.239920.000000.00000
31542023.04.25 18:00modify10520.101.239922.239920.23992
31552023.04.28 18:00close10510.101.256450.248382.2483877.8917236.58
31562023.04.28 18:00buy10530.101.256650.000000.00000
31572023.04.28 18:00modify10530.101.256650.256652.25665
31582023.05.03 19:00close10530.101.254460.256652.25665-23.7917212.79
31592023.05.03 22:00buy10540.101.256570.000000.00000
31602023.05.03 22:00modify10540.101.256570.256572.25657
31612023.05.04 22:00close10540.101.257790.256572.2565710.3117223.11
31622023.05.08 06:00buy10550.101.264390.000000.00000
31632023.05.08 06:00modify10550.101.264390.264392.26439
31642023.05.10 16:00close10550.101.267320.264392.2643927.8817250.98
31652023.05.11 11:00close10520.101.256762.239920.23992-178.4017072.58
31662023.05.18 11:00sell10560.101.245030.000000.00000
31672023.05.18 11:00modify10560.101.245032.245030.24503
31682023.05.18 18:00close10560.101.240882.245030.2450341.0017113.58
31692023.05.26 14:00buy10570.101.238000.000000.00000
31702023.05.26 14:00modify10570.101.238000.238002.23800
31712023.05.30 13:00close10570.101.241410.238002.2380032.6817146.26
31722023.05.30 15:00buy10580.101.243640.000000.00000
31732023.05.30 15:00modify10580.101.243640.243642.24364
31742023.06.01 17:00close10580.101.251140.243642.2436472.6517218.91
31752023.06.01 17:00buy10590.101.251340.000000.00000
31762023.06.01 17:00modify10590.101.251340.251342.25134
31772023.06.02 14:00close10590.101.252810.251342.2513413.7417232.65
31782023.06.08 19:00buy10600.101.254640.000000.00000
31792023.06.08 19:00modify10600.101.254640.254642.25464
31802023.06.12 02:00close10600.101.257470.254642.2546426.8817259.52
31812023.06.12 19:00sell10610.101.248840.000000.00000
31822023.06.12 19:00modify10610.101.248842.248840.24884
31832023.06.20 15:00close10610.101.275482.248840.24884-271.1216988.40
31842023.06.20 17:00sell10620.101.272590.000000.00000
31852023.06.20 17:00modify10620.101.272592.272590.27259
31862023.06.21 13:00close10620.101.270222.272590.2725922.6717011.07
31872023.06.28 17:00sell10630.101.263760.000000.00000
31882023.06.28 17:00modify10630.101.263762.263760.26376
31892023.06.29 20:00close10630.101.262532.263760.2637610.2217021.29
31902023.06.30 18:00buy10640.101.271480.000000.00000
31912023.06.30 18:00modify10640.101.271480.271482.27148
31922023.07.04 16:00close10640.101.273570.271482.2714819.4817040.76
31932023.07.10 22:00buy10650.101.285850.000000.00000
31942023.07.10 22:00modify10650.101.285850.285852.28585
31952023.07.12 12:00close10650.101.293200.285852.2858572.0817112.84
31962023.07.20 00:00sell10660.101.293820.000000.00000
31972023.07.20 00:00modify10660.101.293822.293820.29382
31982023.07.20 12:00close10660.101.292562.293820.2938212.1017124.94
31992023.07.25 23:00buy10670.101.290070.000000.00000
32002023.07.25 23:00modify10670.101.290070.290072.29007
32012023.07.26 21:00close10670.101.290160.290072.29007-0.0617124.88
32022023.08.03 15:00sell10680.101.264640.000000.00000
32032023.08.03 15:00modify10680.101.264642.264640.26464
32042023.08.10 14:00buy10690.101.277210.000000.00000
32052023.08.10 14:00modify10690.101.277210.277212.27721
32062023.08.10 21:00close10680.101.267722.264640.26464-35.0017089.88
32072023.08.15 18:00close10690.101.274450.277212.27721-29.4917060.39
32082023.08.16 10:00buy10700.101.272870.000000.00000
32092023.08.16 10:00modify10700.101.272870.272872.27287
32102023.08.16 12:00close10700.101.275740.272872.2728728.2017088.59
32112023.08.16 12:00buy10710.101.275940.000000.00000
32122023.08.16 12:00modify10710.101.275940.275942.27594
32132023.08.22 11:00close10710.101.279590.275942.2759433.2317121.82
32142023.08.25 07:00sell10720.101.256570.000000.00000
32152023.08.25 07:00modify10720.101.256572.256570.25657
32162023.08.29 07:00buy10730.101.262960.000000.00000
32172023.08.29 07:00modify10730.101.262960.262962.26296
32182023.08.29 23:00close10730.101.264990.262962.2629619.8017141.62
32192023.08.29 23:00buy10740.101.265190.000000.00000
32202023.08.29 23:00modify10740.101.265190.265192.26519
32212023.08.30 16:00close10740.101.271330.265192.2651960.4417202.06
32222023.09.01 18:00close10720.101.262152.256570.25657-60.0017142.06
32232023.09.22 23:00sell10750.101.223840.000000.00000
32242023.09.22 23:00modify10750.101.223842.223840.22384
32252023.09.26 10:00close10750.101.217272.223840.2238464.1417206.21
32262023.10.02 16:00sell10760.101.215070.000000.00000
32272023.10.02 16:00modify10760.101.215072.215070.21507
32282023.10.02 17:00close10760.101.213042.215070.2150719.8017226.01
32292023.10.02 17:00sell10770.101.212840.000000.00000
32302023.10.02 17:00modify10770.101.212842.212840.21284
32312023.10.02 20:00close10770.101.210982.212840.2128418.1017244.11
32322023.10.05 22:00buy10780.101.219580.000000.00000
32332023.10.05 22:00modify10780.101.219580.219582.21958
32342023.10.06 19:00close10780.101.225260.219582.2195855.8417299.95
32352023.10.11 10:00buy10790.101.228770.000000.00000
32362023.10.11 10:00modify10790.101.228770.228772.22877
32372023.10.12 11:00close10790.101.229500.228772.228775.4117305.36
32382023.10.12 21:00sell10800.101.218500.000000.00000
32392023.10.12 21:00modify10800.101.218502.218500.21850
32402023.10.16 03:00close10800.101.215652.218500.2185026.9417332.30
32412023.10.19 08:00sell10810.101.212530.000000.00000
32422023.10.19 08:00modify10810.101.212532.212530.21253
32432023.10.23 22:00buy10820.101.225660.000000.00000
32442023.10.23 22:00modify10820.101.225660.225662.22566
32452023.10.30 12:00close10810.101.210622.212530.2125313.8517346.15
32462023.10.30 23:00close10820.101.217290.225662.22566-87.4317258.72
32472023.10.31 05:00buy10830.101.215750.000000.00000
32482023.10.31 05:00modify10830.101.215750.215752.21575
32492023.10.31 13:00close10830.101.219050.215752.2157532.5017291.22
32502023.10.31 14:00buy10840.101.219910.000000.00000
32512023.10.31 14:00modify10840.101.219910.219912.21991
32522023.11.01 17:00sell10850.101.210640.000000.00000
32532023.11.01 17:00modify10850.101.210642.210640.21064
32542023.11.02 16:00close10840.101.221470.219912.2199113.2517304.47
32552023.11.03 18:00buy10860.101.234390.000000.00000
32562023.11.03 18:00modify10860.101.234390.234392.23439
32572023.11.06 19:00close10860.101.238900.234392.2343944.1417348.61
32582023.11.09 22:00close10850.101.222222.210640.21064-121.5817227.03
32592023.11.09 23:00sell10870.101.221760.000000.00000
32602023.11.09 23:00modify10870.101.221762.221760.22176
32612023.11.22 18:00close10870.101.246032.221760.22176-249.0116978.02
32622023.11.24 18:00buy10880.101.261440.000000.00000
32632023.11.24 18:00modify10880.101.261440.261442.26144
32642023.11.28 07:00close10880.101.262990.261442.2614414.0816992.10
32652023.12.06 22:00sell10890.101.256100.000000.00000
32662023.12.06 22:00modify10890.101.256102.256100.25610
32672023.12.08 17:00close10890.101.252422.256100.2561034.1917026.28
32682023.12.14 19:00buy10900.101.276750.000000.00000
32692023.12.14 19:00modify10900.101.276750.276752.27675
32702023.12.19 16:00close10900.101.274300.276752.27675-26.3916999.90
32712023.12.19 16:00buy10910.101.274500.000000.00000
32722023.12.19 16:00modify10910.101.274500.274502.27450
32732023.12.22 14:00close10910.101.273360.274502.27450-14.2116985.69
32742023.12.27 17:00buy10920.101.277360.000000.00000
32752023.12.27 17:00modify10920.101.277360.277362.27736
32762023.12.28 14:00close10920.101.279110.277362.2773615.6117001.30
32772024.01.02 17:00sell10930.101.262800.000000.00000
32782024.01.02 17:00modify10930.101.262802.262800.26280
32792024.01.16 03:00close10930.101.269402.262800.26280-73.8916927.41
32802024.01.22 03:00buy10940.101.271040.000000.00000
32812024.01.22 03:00modify10940.101.271040.271042.27104
32822024.01.22 21:00close10940.101.271210.271042.271041.2016928.61
32832024.01.31 23:00sell10950.101.267370.000000.00000
32842024.01.31 23:00modify10950.101.267372.267370.26737
32852024.02.01 13:00close10950.101.263362.267370.2673738.0216966.63
32862024.02.01 22:00buy10960.101.274870.000000.00000
32872024.02.01 22:00modify10960.101.274870.274872.27487
32882024.02.02 19:00sell10970.101.262400.000000.00000
32892024.02.02 19:00modify10970.101.262402.262400.26240
32902024.02.06 07:00close10970.101.255422.262400.2624068.2417034.87
32912024.02.13 10:00close10960.101.265180.274872.27487-102.0216932.85
32922024.02.16 01:00buy10980.101.260300.000000.00000
32932024.02.16 01:00modify10980.101.260300.260302.26030
32942024.02.16 21:00close10980.101.261890.260302.2603015.4016948.25
32952024.02.28 09:00sell10990.101.265500.000000.00000
32962024.02.28 09:00modify10990.101.265502.265500.26550
32972024.02.28 11:00close10990.101.263682.265500.2655017.7016965.95
32982024.03.06 12:00buy11000.101.273240.000000.00000
32992024.03.06 12:00modify11000.101.273240.273242.27324
33002024.03.06 18:00close11000.101.274210.273242.273249.2016975.15
33012024.03.14 19:00sell11010.101.274690.000000.00000
33022024.03.14 19:00modify11010.101.274692.274690.27469
33032024.03.15 22:00close11010.101.274092.274690.274694.9716980.12
33042024.03.20 22:00buy11020.101.278120.000000.00000
33052024.03.20 22:00modify11020.101.278120.278122.27812
33062024.03.21 19:00sell11030.101.266700.000000.00000
33072024.03.21 19:00modify11030.101.266702.266700.26670
33082024.03.25 05:00close11030.101.261482.266700.2667050.6417030.77
33092024.03.27 07:00sell11040.101.261340.000000.00000
33102024.03.27 07:00modify11040.101.261342.261340.26134
33112024.03.28 13:00close11040.101.259452.261340.2613416.8217047.58
33122024.04.03 18:00close11020.101.261880.278122.27812-169.3716878.21
33132024.04.03 22:00buy11050.101.265510.000000.00000
33142024.04.03 22:00modify11050.101.265510.265512.26551
33152024.04.09 14:00close11050.101.268540.265512.2655127.0316905.24
33162024.04.18 02:00buy11060.101.245790.000000.00000
33172024.04.18 02:00modify11060.101.245790.245792.24579
33182024.04.18 16:00close11060.101.245860.245792.245790.2016905.44
33192024.04.22 14:00sell11070.101.232430.000000.00000
33202024.04.22 14:00modify11070.101.232432.232430.23243
33212024.04.29 06:00buy11080.101.252830.000000.00000
33222024.04.29 06:00modify11080.101.252830.252832.25283
33232024.04.29 20:00close11080.101.256280.252832.2528334.0016939.44
33242024.04.30 06:00buy11090.101.255020.000000.00000
33252024.04.30 06:00modify11090.101.255020.255022.25502
33262024.05.03 16:00close11090.101.260570.255022.2550252.6916992.13
33272024.05.07 21:00close11070.101.251252.232430.23243-196.6216795.51
33282024.05.10 08:00buy11100.101.251690.000000.00000
33292024.05.10 08:00modify11100.101.251690.251692.25169
33302024.05.10 16:00close11100.101.252220.251692.251694.8016800.31
33312024.06.03 19:00buy11110.101.279460.000000.00000
33322024.06.03 19:00modify11110.101.279460.279462.27946
33332024.06.12 16:00close11110.101.285300.279462.2794653.7416854.05
33342024.06.14 12:00sell11120.101.272150.000000.00000
33352024.06.14 12:00modify11120.101.272152.272150.27215
33362024.06.14 17:00close11120.101.266432.272150.2721556.7016910.75
33372024.06.14 17:00sell11130.101.266230.000000.00000
33382024.06.14 17:00modify11130.101.266232.266230.26623
33392024.06.20 17:00close11130.101.267892.266230.26623-20.2716890.49
33402024.07.02 07:00sell11140.101.263370.000000.00000
33412024.07.02 07:00modify11140.101.263372.263370.26337
33422024.07.02 17:00buy11150.101.268140.000000.00000
33432024.07.02 17:00modify11150.101.268140.268142.26814
33442024.07.03 17:00close11150.101.273960.268142.2681457.2416947.72
33452024.07.03 17:00buy11160.101.274160.000000.00000
33462024.07.03 17:00modify11160.101.274160.274162.27416
33472024.07.05 00:00close11160.101.275760.274162.2741613.6516961.38
33482024.07.09 19:00close11140.101.278612.263370.26337-156.6016804.78
33492024.07.11 03:00buy11170.101.285570.000000.00000
33502024.07.11 03:00modify11170.101.285570.285572.28557
33512024.07.11 16:00close11170.101.293140.285572.2855775.2016879.98
33522024.07.19 00:00sell11180.101.294230.000000.00000
33532024.07.19 00:00modify11180.101.294232.294230.29423
33542024.07.22 04:00close11180.101.293052.294230.2942310.7716890.75
33552024.07.24 07:00sell11190.101.288880.000000.00000
33562024.07.24 07:00modify11190.101.288882.288880.28888
33572024.07.25 23:00close11190.101.285462.288880.2888832.1216922.87
33582024.07.29 12:00sell11200.101.281230.000000.00000
33592024.07.29 12:00modify11200.101.281232.281230.28123
33602024.07.29 15:00close11200.101.282872.281230.28123-16.9016905.97
33612024.08.01 13:00sell11210.101.275470.000000.00000
33622024.08.01 13:00modify11210.101.275472.275470.27547
33632024.08.01 19:00close11210.101.276912.275470.27547-14.9016891.07
33642024.08.06 11:00sell11220.101.273970.000000.00000
33652024.08.06 11:00modify11220.101.273972.273970.27397
33662024.08.06 13:00close11220.101.271202.273970.2739727.2016918.27
33672024.08.06 13:00sell11230.101.271000.000000.00000
33682024.08.06 13:00modify11230.101.271002.271000.27100
33692024.08.07 06:00close11230.101.270922.271000.27100-0.2316918.04
33702024.08.08 22:00buy11240.101.275160.000000.00000
33712024.08.08 22:00modify11240.101.275160.275162.27516
33722024.08.12 00:00close11240.101.275440.275162.275161.3816919.42
33732024.08.13 20:00buy11250.101.284690.000000.00000
33742024.08.13 20:00modify11250.101.284690.284692.28469
33752024.08.14 19:00close11250.101.284780.284692.28469-0.0616919.35
33762024.08.21 21:00buy11260.101.309770.000000.00000
33772024.08.21 21:00modify11260.101.309770.309772.30977
33782024.08.23 18:00close11260.101.318800.309772.3097787.9517007.31
33792024.08.26 10:00buy11270.101.320150.000000.00000
33802024.08.26 10:00modify11270.101.320150.320152.32015
33812024.08.27 14:00close11270.101.321580.320152.3201513.3417020.64
33822024.08.30 21:00sell11280.101.311530.000000.00000
33832024.08.30 21:00modify11280.101.311532.311530.31153
33842024.09.03 18:00close11280.101.309612.311530.3115317.6417038.29
33852024.09.12 21:00buy11290.101.310180.000000.00000
33862024.09.12 21:00modify11290.101.310180.310182.31018
33872024.09.13 15:00close11290.101.312180.310182.3101819.0417057.33
33882024.09.16 14:00buy11300.101.319490.000000.00000
33892024.09.16 14:00modify11300.101.319490.319492.31949
33902024.09.17 16:00close11300.101.321030.319492.3194914.4417071.76
33912024.09.23 17:00buy11310.101.333640.000000.00000
33922024.09.23 17:00modify11310.101.333640.333642.33364
33932024.09.25 10:00close11310.101.339810.333642.3336460.2817132.04
33942024.09.25 23:00sell11320.101.331580.000000.00000
33952024.09.25 23:00modify11320.101.331582.331580.33158
33962024.10.01 11:00close11320.101.334022.331580.33158-28.0717103.97
33972024.10.01 14:00sell11330.101.332360.000000.00000
33982024.10.01 14:00modify11330.101.332362.332360.33236
33992024.10.02 12:00close11330.101.329832.332360.3323624.2717128.24
34002024.10.03 08:00sell11340.101.324360.000000.00000
34012024.10.03 08:00modify11340.101.324362.324360.32436
34022024.10.03 09:00close11340.101.318482.324360.3243658.3017186.54
34032024.10.03 09:00sell11350.101.318280.000000.00000
34042024.10.03 09:00modify11350.101.318282.318280.31828
34052024.10.04 09:00close11350.101.313952.318280.3182842.2717228.82
34062024.11.05 12:00buy11360.101.298420.000000.00000
34072024.11.05 12:00modify11360.101.298420.298422.29842
34082024.11.05 20:00close11360.101.303320.298422.2984248.5017277.32
34092024.11.26 21:00sell11370.101.253510.000000.00000
34102024.11.26 21:00modify11370.101.253512.253510.25351
34112024.11.29 06:00buy11380.101.271510.000000.00000
34122024.11.29 06:00modify11380.101.271510.271512.27151
34132024.11.29 22:00close11380.101.273910.271512.2715123.5017300.82
34142024.12.02 17:00close11370.101.263872.253510.25351-107.2717193.55
34152024.12.12 15:00sell11390.101.272670.000000.00000
34162024.12.12 15:00modify11390.101.272672.272670.27267
34172024.12.12 18:00close11390.101.269112.272670.2726735.1017228.65
34182024.12.13 16:00sell11400.101.266470.000000.00000
34192024.12.13 16:00modify11400.101.266472.266470.26647
34202024.12.16 04:00close11400.101.263712.266470.2664726.5717255.22
34212024.12.19 18:00sell11410.101.255000.000000.00000
34222024.12.19 18:00modify11410.101.255002.255000.25500
34232024.12.20 13:00close11410.101.251072.255000.2550038.2717293.49
34242025.01.02 12:00sell11420.101.248200.000000.00000
34252025.01.02 12:00modify11420.101.248202.248200.24820
34262025.01.02 13:00close11420.101.244822.248200.2482033.3017326.79
34272025.01.02 13:00sell11430.101.244620.000000.00000
34282025.01.02 13:00modify11430.101.244622.244620.24462
34292025.01.03 09:00close11430.101.240532.244620.2446239.8717366.66