Strategy Tester Report
BLESSING for GBPJPY
Tradeview-Demo (Build 1440)
通貨ペア | GBPJPY (British Pound vs Japanese Yen) |
期間 | 30分足(M30) 2003.08.06 02:00 - 2025.03.14 23:30 |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNumber=84001; Lots=0.11; MaxSpread=3; TakeProfit_pips=175; StopLoss_pips=175; Rikaku_pips=350; Songiri_pips=225; TrailingStopStartPips=95; TrailingStopPips=50; ReLimitActionPips=60; ReLimitPips=40; OP_Type=1; MA_Period1=20; MA_Period2=50; Env_Filter_Enabled=true;
Long_Kairi_Judge_percent1=0.2; Long_Kairi_Judge_percent2=3.5; Short_Kairi_Judge_percent1=0.2; Short_Kairi_Judge_percent2=1.3; BB_Period=20; BB_Deviation=2.5; BB_Width=0.3; MA_Deviation=2; ADX_Trend_Period=10; ADX_Trend_Level=21.5; ADX_Trend_Duration=25; ADX_Range_Period=100; ADX_Range_Level=11.5; ADX_Range_Duration=20; ATR_Period_Filter=26; ATR_Volatility_Threshold=1.25; Loss_Lookback_Count=3; Max_Consecutive_Losses=12; Max_Loss_Pips=1000; High_Vol_Loss_Limit=980; BB_TP_Period=30; BB_TP_Deviation=4.5; BB_SL_Period=750; BB_SL_Deviation=1; TP_Delta=0.04; |
|
テストバー数 | 269885 | モデルティック数 | 520201097 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 10000.00 | | | スプレッド | 30 |
純益 | 14232.29 | 総利益 | 66856.16 | 総損失 | -52623.87 |
プロフィットファクタ | 1.27 | 期待利得 | 5.57 | | |
絶対ドローダウン | 87.56 | 最大ドローダウン | 937.55 (4.56%) | 相対ドローダウン | 6.22% (665.48) |
|
総取引数 | 2556 | 売りポジション(勝率%) | 1312 (43.75%) | 買いポジション(勝率%) | 1244 (44.53%) |
| 勝率(%) | 1128 (44.13%) | 負率 (%) | 1428 (55.87%) |
最大 | 勝トレード | 155.18 | 敗トレード | -136.41 |
平均 | 勝トレード | 59.27 | 敗トレード | -36.85 |
最大 | 連勝(金額) | 11 (899.08) | 連敗(金額) | 11 (-228.45) |
最大 | 連勝(トレード数) | 899.08 (11) | 連敗(トレード数) | -444.69 (8) |
平均 | 連勝 | 2 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2003.08.07 01:00 | sell | 1 | 0.11 | 193.460 | 0.000 | 0.000 | |
2 | 2003.08.07 01:00 | modify | 1 | 0.11 | 193.460 | 195.210 | 191.710 | |
3 | 2003.08.07 17:00 | modify | 1 | 0.11 | 193.460 | 192.990 | 191.710 | |
4 | 2003.08.07 17:30 | modify | 1 | 0.11 | 193.460 | 192.546 | 191.710 | |
5 | 2003.08.07 17:50 | s/l | 1 | 0.11 | 192.554 | 192.546 | 191.710 | 66.35 | 10066.35 |
6 | 2003.08.12 17:00 | sell | 2 | 0.11 | 189.987 | 0.000 | 0.000 | |
7 | 2003.08.12 17:00 | modify | 2 | 0.11 | 189.987 | 191.737 | 188.237 | |
8 | 2003.08.13 06:00 | modify | 2 | 0.11 | 189.987 | 191.737 | 189.587 | |
9 | 2003.08.13 08:30 | close | 2 | 0.11 | 190.408 | 191.737 | 189.587 | -31.64 | 10034.71 |
10 | 2003.08.18 18:30 | sell | 3 | 0.11 | 189.953 | 0.000 | 0.000 | |
11 | 2003.08.18 18:30 | modify | 3 | 0.11 | 189.953 | 191.703 | 188.203 | |
12 | 2003.08.19 19:30 | modify | 3 | 0.11 | 189.953 | 189.103 | 188.203 | |
13 | 2003.08.19 20:13 | t/p | 3 | 0.11 | 188.203 | 189.103 | 188.203 | 128.67 | 10163.38 |
14 | 2003.08.21 00:00 | sell | 4 | 0.11 | 188.338 | 0.000 | 0.000 | |
15 | 2003.08.21 00:00 | modify | 4 | 0.11 | 188.338 | 190.088 | 186.588 | |
16 | 2003.08.21 10:00 | modify | 4 | 0.11 | 188.338 | 187.864 | 186.588 | |
17 | 2003.08.21 10:29 | t/p | 4 | 0.11 | 186.485 | 187.864 | 186.588 | 136.27 | 10299.65 |
18 | 2003.08.25 14:30 | buy | 5 | 0.11 | 185.179 | 0.000 | 0.000 | |
19 | 2003.08.25 14:30 | modify | 5 | 0.11 | 185.179 | 183.429 | 186.929 | |
20 | 2003.08.25 16:00 | modify | 5 | 0.11 | 185.179 | 183.429 | 185.579 | |
21 | 2003.08.25 19:00 | close | 5 | 0.11 | 184.568 | 183.429 | 185.579 | -45.67 | 10253.98 |
22 | 2003.08.27 00:30 | buy | 6 | 0.11 | 184.195 | 0.000 | 0.000 | |
23 | 2003.08.27 00:30 | modify | 6 | 0.11 | 184.195 | 182.445 | 185.945 | |
24 | 2003.08.27 05:00 | close | 6 | 0.11 | 184.214 | 182.445 | 185.945 | 0.85 | 10254.83 |
25 | 2003.08.27 05:00 | sell | 7 | 0.11 | 184.214 | 0.000 | 0.000 | |
26 | 2003.08.27 05:00 | modify | 7 | 0.11 | 184.214 | 185.964 | 182.464 | |
27 | 2003.08.27 10:00 | close | 7 | 0.11 | 184.569 | 185.964 | 182.464 | -26.76 | 10228.07 |
28 | 2003.08.27 10:00 | buy | 8 | 0.11 | 184.569 | 0.000 | 0.000 | |
29 | 2003.08.27 10:00 | modify | 8 | 0.11 | 184.569 | 182.819 | 186.319 | |
30 | 2003.08.28 04:30 | close | 8 | 0.11 | 184.289 | 182.819 | 186.319 | -21.22 | 10206.85 |
31 | 2003.08.28 04:30 | sell | 9 | 0.11 | 184.289 | 0.000 | 0.000 | |
32 | 2003.08.28 04:30 | modify | 9 | 0.11 | 184.289 | 186.039 | 182.539 | |
33 | 2003.08.28 17:00 | modify | 9 | 0.11 | 184.289 | 186.039 | 183.889 | |
34 | 2003.08.28 20:00 | close | 9 | 0.11 | 184.999 | 186.039 | 183.889 | -52.97 | 10153.88 |
35 | 2003.08.28 20:00 | buy | 10 | 0.11 | 184.999 | 0.000 | 0.000 | |
36 | 2003.08.28 20:00 | modify | 10 | 0.11 | 184.999 | 183.249 | 186.749 | |
37 | 2003.08.29 01:30 | close | 10 | 0.11 | 185.018 | 183.249 | 186.749 | 0.85 | 10154.73 |
38 | 2003.08.29 14:40 | sell | 11 | 0.11 | 183.967 | 0.000 | 0.000 | |
39 | 2003.08.29 14:40 | modify | 11 | 0.11 | 183.967 | 185.717 | 182.217 | |
40 | 2003.08.29 18:00 | modify | 11 | 0.11 | 183.967 | 185.717 | 183.567 | |
41 | 2003.08.29 20:08 | t/p | 11 | 0.11 | 183.566 | 185.717 | 183.567 | 29.06 | 10183.79 |
42 | 2003.09.02 12:30 | buy | 12 | 0.11 | 183.426 | 0.000 | 0.000 | |
43 | 2003.09.02 12:30 | modify | 12 | 0.11 | 183.426 | 181.676 | 185.176 | |
44 | 2003.09.02 17:30 | modify | 12 | 0.11 | 183.426 | 181.676 | 183.826 | |
45 | 2003.09.02 22:00 | close | 12 | 0.11 | 182.231 | 181.676 | 183.826 | -88.79 | 10095.00 |
46 | 2003.09.02 22:00 | sell | 13 | 0.11 | 182.231 | 0.000 | 0.000 | |
47 | 2003.09.02 22:00 | modify | 13 | 0.11 | 182.231 | 183.981 | 180.481 | |
48 | 2003.09.03 23:30 | close | 13 | 0.11 | 182.101 | 183.981 | 180.481 | 9.05 | 10104.05 |
49 | 2003.09.03 23:30 | buy | 14 | 0.11 | 182.101 | 0.000 | 0.000 | |
50 | 2003.09.03 23:30 | modify | 14 | 0.11 | 182.101 | 180.351 | 183.851 | |
51 | 2003.09.04 05:00 | modify | 14 | 0.11 | 182.101 | 182.630 | 183.851 | |
52 | 2003.09.04 05:30 | modify | 14 | 0.11 | 182.101 | 182.789 | 183.851 | |
53 | 2003.09.04 06:00 | modify | 14 | 0.11 | 182.101 | 182.938 | 183.851 | |
54 | 2003.09.04 06:30 | modify | 14 | 0.11 | 182.101 | 182.980 | 183.851 | |
55 | 2003.09.04 07:30 | close | 14 | 0.11 | 183.308 | 182.980 | 183.851 | 88.57 | 10192.62 |
56 | 2003.09.08 16:00 | sell | 15 | 0.11 | 185.261 | 0.000 | 0.000 | |
57 | 2003.09.08 16:00 | modify | 15 | 0.11 | 185.261 | 187.011 | 183.511 | |
58 | 2003.09.09 10:30 | modify | 15 | 0.11 | 185.261 | 184.478 | 183.511 | |
59 | 2003.09.09 11:00 | modify | 15 | 0.11 | 185.261 | 184.440 | 183.511 | |
60 | 2003.09.09 12:49 | s/l | 15 | 0.11 | 184.455 | 184.440 | 183.511 | 58.97 | 10251.59 |
61 | 2003.09.12 14:00 | sell | 16 | 0.11 | 186.270 | 0.000 | 0.000 | |
62 | 2003.09.12 14:00 | modify | 16 | 0.11 | 186.270 | 188.020 | 184.520 | |
63 | 2003.09.12 16:00 | modify | 16 | 0.11 | 186.270 | 188.020 | 185.870 | |
64 | 2003.09.12 16:44 | s/l | 16 | 0.11 | 188.020 | 188.020 | 185.870 | -129.77 | 10121.82 |
65 | 2003.09.15 22:00 | sell | 17 | 0.11 | 188.060 | 0.000 | 0.000 | |
66 | 2003.09.15 22:00 | modify | 17 | 0.11 | 188.060 | 189.810 | 186.310 | |
67 | 2003.09.16 10:00 | modify | 17 | 0.11 | 188.060 | 187.078 | 186.310 | |
68 | 2003.09.16 11:00 | close | 17 | 0.11 | 186.731 | 187.078 | 186.310 | 97.58 | 10219.40 |
69 | 2003.09.19 07:30 | buy | 18 | 0.11 | 186.687 | 0.000 | 0.000 | |
70 | 2003.09.19 07:30 | modify | 18 | 0.11 | 186.687 | 184.937 | 188.437 | |
71 | 2003.09.19 17:30 | modify | 18 | 0.11 | 186.687 | 184.937 | 187.087 | |
72 | 2003.09.19 23:00 | close | 18 | 0.11 | 186.859 | 184.937 | 187.087 | 12.15 | 10231.55 |
73 | 2003.09.19 23:00 | sell | 19 | 0.11 | 186.859 | 0.000 | 0.000 | |
74 | 2003.09.19 23:00 | modify | 19 | 0.11 | 186.859 | 188.609 | 185.109 | |
75 | 2003.09.22 00:00 | modify | 19 | 0.11 | 186.859 | 185.833 | 185.109 | |
76 | 2003.09.22 00:22 | s/l | 19 | 0.11 | 185.890 | 185.833 | 185.109 | 71.00 | 10302.55 |
77 | 2003.09.23 02:00 | buy | 20 | 0.11 | 184.812 | 0.000 | 0.000 | |
78 | 2003.09.23 02:00 | modify | 20 | 0.11 | 184.812 | 183.062 | 186.562 | |
79 | 2003.09.23 10:00 | close | 20 | 0.11 | 183.730 | 183.062 | 186.562 | -80.45 | 10222.10 |
80 | 2003.09.23 10:00 | sell | 21 | 0.11 | 183.730 | 0.000 | 0.000 | |
81 | 2003.09.23 10:00 | modify | 21 | 0.11 | 183.730 | 185.480 | 181.980 | |
82 | 2003.09.23 14:30 | modify | 21 | 0.11 | 183.730 | 185.480 | 183.330 | |
83 | 2003.09.23 20:26 | s/l | 21 | 0.11 | 185.487 | 185.480 | 183.330 | -130.28 | 10091.82 |
84 | 2003.09.23 22:00 | buy | 22 | 0.11 | 185.215 | 0.000 | 0.000 | |
85 | 2003.09.23 22:00 | modify | 22 | 0.11 | 185.215 | 183.465 | 186.965 | |
86 | 2003.09.24 13:30 | modify | 22 | 0.11 | 185.215 | 183.465 | 185.615 | |
87 | 2003.09.24 14:00 | close | 22 | 0.11 | 184.468 | 183.465 | 185.615 | -55.71 | 10036.11 |
88 | 2003.09.24 14:00 | sell | 23 | 0.11 | 184.468 | 0.000 | 0.000 | |
89 | 2003.09.24 14:00 | modify | 23 | 0.11 | 184.468 | 186.218 | 182.718 | |
90 | 2003.09.24 15:00 | close | 23 | 0.11 | 184.459 | 186.218 | 182.718 | 0.11 | 10036.22 |
91 | 2003.09.25 01:30 | buy | 24 | 0.11 | 185.109 | 0.000 | 0.000 | |
92 | 2003.09.25 01:30 | modify | 24 | 0.11 | 185.109 | 183.359 | 186.859 | |
93 | 2003.09.25 20:00 | modify | 24 | 0.11 | 185.109 | 185.587 | 186.859 | |
94 | 2003.09.25 20:30 | modify | 24 | 0.11 | 185.109 | 185.679 | 186.859 | |
95 | 2003.09.25 22:03 | s/l | 24 | 0.11 | 185.676 | 185.679 | 186.859 | 41.32 | 10077.54 |
96 | 2003.09.30 00:30 | buy | 25 | 0.11 | 184.762 | 0.000 | 0.000 | |
97 | 2003.09.30 00:30 | modify | 25 | 0.11 | 184.762 | 183.012 | 186.512 | |
98 | 2003.09.30 01:30 | close | 25 | 0.11 | 184.574 | 183.012 | 186.512 | -14.44 | 10063.10 |
99 | 2003.09.30 16:30 | sell | 26 | 0.11 | 184.308 | 0.000 | 0.000 | |
100 | 2003.09.30 16:30 | modify | 26 | 0.11 | 184.308 | 186.058 | 182.558 | |
101 | 2003.09.30 18:00 | modify | 26 | 0.11 | 184.308 | 186.058 | 183.908 | |
102 | 2003.10.01 01:30 | close | 26 | 0.11 | 185.193 | 186.058 | 183.908 | -65.90 | 9997.20 |
103 | 2003.10.01 01:30 | buy | 27 | 0.11 | 185.193 | 0.000 | 0.000 | |
104 | 2003.10.01 01:30 | modify | 27 | 0.11 | 185.193 | 183.443 | 186.943 | |
105 | 2003.10.01 13:30 | close | 27 | 0.11 | 184.283 | 183.443 | 186.943 | -67.74 | 9929.46 |
106 | 2003.10.01 13:30 | sell | 28 | 0.11 | 184.283 | 0.000 | 0.000 | |
107 | 2003.10.01 13:30 | modify | 28 | 0.11 | 184.283 | 186.033 | 182.533 | |
108 | 2003.10.01 16:00 | modify | 28 | 0.11 | 184.283 | 183.812 | 182.533 | |
109 | 2003.10.01 16:19 | s/l | 28 | 0.11 | 183.817 | 183.812 | 182.533 | 33.86 | 9963.32 |
110 | 2003.10.02 22:00 | sell | 29 | 0.11 | 184.789 | 0.000 | 0.000 | |
111 | 2003.10.02 22:00 | modify | 29 | 0.11 | 184.789 | 186.539 | 183.039 | |
112 | 2003.10.03 10:30 | close | 29 | 0.11 | 184.857 | 186.539 | 183.039 | -5.57 | 9957.75 |
113 | 2003.10.03 11:30 | sell | 30 | 0.11 | 184.366 | 0.000 | 0.000 | |
114 | 2003.10.03 11:30 | modify | 30 | 0.11 | 184.366 | 186.116 | 182.616 | |
115 | 2003.10.06 00:00 | close | 30 | 0.11 | 184.271 | 186.116 | 182.616 | 6.46 | 9964.21 |
116 | 2003.10.06 11:00 | buy | 31 | 0.11 | 184.466 | 0.000 | 0.000 | |
117 | 2003.10.06 11:00 | modify | 31 | 0.11 | 184.466 | 182.716 | 186.216 | |
118 | 2003.10.06 16:00 | modify | 31 | 0.11 | 184.466 | 185.079 | 186.216 | |
119 | 2003.10.06 16:30 | modify | 31 | 0.11 | 184.466 | 185.442 | 186.216 | |
120 | 2003.10.06 17:20 | s/l | 31 | 0.11 | 185.438 | 185.442 | 186.216 | 71.22 | 10035.43 |
121 | 2003.10.07 15:00 | sell | 32 | 0.11 | 184.364 | 0.000 | 0.000 | |
122 | 2003.10.07 15:00 | modify | 32 | 0.11 | 184.364 | 186.114 | 182.614 | |
123 | 2003.10.07 17:00 | modify | 32 | 0.11 | 184.364 | 183.865 | 182.614 | |
124 | 2003.10.07 17:30 | modify | 32 | 0.11 | 184.364 | 183.698 | 182.614 | |
125 | 2003.10.07 18:00 | t/p | 32 | 0.11 | 182.608 | 183.698 | 182.614 | 129.11 | 10164.54 |
126 | 2003.10.22 14:00 | buy | 33 | 0.11 | 184.280 | 0.000 | 0.000 | |
127 | 2003.10.22 14:00 | modify | 33 | 0.11 | 184.280 | 182.530 | 186.030 | |
128 | 2003.10.23 09:30 | modify | 33 | 0.11 | 184.280 | 184.804 | 186.030 | |
129 | 2003.10.23 09:47 | t/p | 33 | 0.11 | 186.046 | 184.804 | 186.030 | 129.86 | 10294.40 |
130 | 2003.10.30 17:00 | buy | 34 | 0.11 | 184.340 | 0.000 | 0.000 | |
131 | 2003.10.30 17:00 | modify | 34 | 0.11 | 184.340 | 182.590 | 186.090 | |
132 | 2003.10.31 17:10 | t/p | 34 | 0.11 | 186.125 | 182.590 | 186.090 | 131.25 | 10425.65 |
133 | 2003.11.06 08:30 | buy | 35 | 0.11 | 184.256 | 0.000 | 0.000 | |
134 | 2003.11.06 08:30 | modify | 35 | 0.11 | 184.256 | 182.506 | 186.006 | |
135 | 2003.11.06 16:00 | close | 35 | 0.11 | 183.886 | 182.506 | 186.006 | -27.87 | 10397.78 |
136 | 2003.11.10 07:30 | buy | 36 | 0.11 | 183.226 | 0.000 | 0.000 | |
137 | 2003.11.10 07:30 | modify | 36 | 0.11 | 183.226 | 181.476 | 184.976 | |
138 | 2003.11.10 11:30 | modify | 36 | 0.11 | 183.226 | 181.476 | 183.626 | |
139 | 2003.11.10 12:30 | close | 36 | 0.11 | 181.682 | 181.476 | 183.626 | -114.56 | 10283.22 |
140 | 2003.11.11 09:30 | buy | 37 | 0.11 | 181.637 | 0.000 | 0.000 | |
141 | 2003.11.11 09:30 | modify | 37 | 0.11 | 181.637 | 179.887 | 183.387 | |
142 | 2003.11.11 16:30 | modify | 37 | 0.11 | 181.637 | 179.887 | 182.037 | |
143 | 2003.11.11 18:00 | close | 37 | 0.11 | 180.993 | 179.887 | 182.037 | -48.10 | 10235.12 |
144 | 2003.11.12 08:00 | buy | 38 | 0.11 | 181.675 | 0.000 | 0.000 | |
145 | 2003.11.12 08:00 | modify | 38 | 0.11 | 181.675 | 179.925 | 183.425 | |
146 | 2003.11.13 05:30 | close | 38 | 0.11 | 181.690 | 179.925 | 183.425 | 0.56 | 10235.68 |
147 | 2003.11.13 06:00 | sell | 39 | 0.11 | 181.646 | 0.000 | 0.000 | |
148 | 2003.11.13 06:00 | modify | 39 | 0.11 | 181.646 | 183.396 | 179.896 | |
149 | 2003.11.13 12:30 | modify | 39 | 0.11 | 181.646 | 183.396 | 181.246 | |
150 | 2003.11.13 16:30 | close | 39 | 0.11 | 182.543 | 183.396 | 181.246 | -66.78 | 10168.90 |
151 | 2003.11.13 16:30 | buy | 40 | 0.11 | 182.543 | 0.000 | 0.000 | |
152 | 2003.11.13 16:30 | modify | 40 | 0.11 | 182.543 | 180.793 | 184.293 | |
153 | 2003.11.13 22:30 | close | 40 | 0.11 | 182.254 | 180.793 | 184.293 | -21.89 | 10147.01 |
154 | 2003.11.17 23:30 | sell | 41 | 0.11 | 184.219 | 0.000 | 0.000 | |
155 | 2003.11.17 23:30 | modify | 41 | 0.11 | 184.219 | 185.969 | 182.469 | |
156 | 2003.11.18 00:30 | close | 41 | 0.11 | 184.205 | 185.969 | 182.469 | 0.49 | 10147.50 |
157 | 2003.11.19 12:30 | buy | 42 | 0.11 | 184.955 | 0.000 | 0.000 | |
158 | 2003.11.19 12:30 | modify | 42 | 0.11 | 184.955 | 183.205 | 186.705 | |
159 | 2003.11.20 12:00 | close | 42 | 0.11 | 185.679 | 183.205 | 186.705 | 52.91 | 10200.41 |
160 | 2003.11.20 15:00 | buy | 43 | 0.11 | 185.349 | 0.000 | 0.000 | |
161 | 2003.11.20 15:00 | modify | 43 | 0.11 | 185.349 | 183.599 | 187.099 | |
162 | 2003.11.21 12:30 | close | 43 | 0.11 | 185.378 | 183.599 | 187.099 | 1.59 | 10202.00 |
163 | 2003.11.21 12:30 | sell | 44 | 0.11 | 185.378 | 0.000 | 0.000 | |
164 | 2003.11.21 12:30 | modify | 44 | 0.11 | 185.378 | 187.128 | 183.628 | |
165 | 2003.11.21 15:30 | close | 44 | 0.11 | 185.383 | 187.128 | 183.628 | -0.92 | 10201.08 |
166 | 2003.11.24 03:00 | buy | 45 | 0.11 | 185.697 | 0.000 | 0.000 | |
167 | 2003.11.24 03:00 | modify | 45 | 0.11 | 185.697 | 183.947 | 187.447 | |
168 | 2003.11.24 12:00 | modify | 45 | 0.11 | 185.697 | 183.947 | 186.097 | |
169 | 2003.11.24 14:30 | close | 45 | 0.11 | 185.066 | 183.947 | 186.097 | -47.15 | 10153.93 |
170 | 2003.11.24 14:30 | sell | 46 | 0.11 | 185.066 | 0.000 | 0.000 | |
171 | 2003.11.24 14:30 | modify | 46 | 0.11 | 185.066 | 186.816 | 183.316 | |
172 | 2003.11.24 18:30 | close | 46 | 0.11 | 185.481 | 186.816 | 183.316 | -31.19 | 10122.74 |
173 | 2003.11.25 02:30 | buy | 47 | 0.11 | 185.509 | 0.000 | 0.000 | |
174 | 2003.11.25 02:30 | modify | 47 | 0.11 | 185.509 | 183.759 | 187.259 | |
175 | 2003.11.25 15:30 | modify | 47 | 0.11 | 185.509 | 185.967 | 187.259 | |
176 | 2003.11.25 16:00 | modify | 47 | 0.11 | 185.509 | 186.246 | 187.259 | |
177 | 2003.11.25 17:04 | s/l | 47 | 0.11 | 186.219 | 186.246 | 187.259 | 51.87 | 10174.61 |
178 | 2003.11.26 02:30 | sell | 48 | 0.11 | 185.817 | 0.000 | 0.000 | |
179 | 2003.11.26 02:30 | modify | 48 | 0.11 | 185.817 | 187.567 | 184.067 | |
180 | 2003.11.26 12:00 | close | 48 | 0.11 | 186.273 | 187.567 | 184.067 | -34.22 | 10140.39 |
181 | 2003.12.01 14:00 | sell | 49 | 0.11 | 188.425 | 0.000 | 0.000 | |
182 | 2003.12.01 14:00 | modify | 49 | 0.11 | 188.425 | 190.175 | 186.675 | |
183 | 2003.12.02 14:30 | close | 49 | 0.11 | 187.967 | 190.175 | 186.675 | 33.27 | 10173.66 |
184 | 2003.12.05 09:00 | buy | 50 | 0.11 | 186.682 | 0.000 | 0.000 | |
185 | 2003.12.05 09:00 | modify | 50 | 0.11 | 186.682 | 184.932 | 188.432 | |
186 | 2003.12.05 17:30 | modify | 50 | 0.11 | 186.682 | 184.932 | 187.082 | |
187 | 2003.12.05 19:00 | close | 50 | 0.11 | 186.088 | 184.932 | 187.082 | -44.41 | 10129.25 |
188 | 2003.12.08 18:30 | sell | 51 | 0.11 | 185.651 | 0.000 | 0.000 | |
189 | 2003.12.08 18:30 | modify | 51 | 0.11 | 185.651 | 187.401 | 183.901 | |
190 | 2003.12.08 20:30 | close | 51 | 0.11 | 186.141 | 187.401 | 183.901 | -36.74 | 10092.51 |
191 | 2003.12.08 20:30 | buy | 52 | 0.11 | 186.141 | 0.000 | 0.000 | |
192 | 2003.12.08 20:30 | modify | 52 | 0.11 | 186.141 | 184.391 | 187.891 | |
193 | 2003.12.08 21:00 | close | 52 | 0.11 | 186.042 | 184.391 | 187.891 | -7.86 | 10084.65 |
194 | 2003.12.08 21:00 | sell | 53 | 0.11 | 186.042 | 0.000 | 0.000 | |
195 | 2003.12.08 21:00 | modify | 53 | 0.11 | 186.042 | 187.792 | 184.292 | |
196 | 2003.12.09 05:30 | close | 53 | 0.11 | 186.175 | 187.792 | 184.292 | -10.37 | 10074.28 |
197 | 2003.12.09 05:30 | buy | 54 | 0.11 | 186.175 | 0.000 | 0.000 | |
198 | 2003.12.09 05:30 | modify | 54 | 0.11 | 186.175 | 184.425 | 187.925 | |
199 | 2003.12.09 16:00 | modify | 54 | 0.11 | 186.175 | 186.632 | 187.925 | |
200 | 2003.12.09 18:00 | modify | 54 | 0.11 | 186.175 | 186.684 | 187.925 | |
201 | 2003.12.09 19:59 | s/l | 54 | 0.11 | 186.684 | 186.684 | 187.925 | 37.04 | 10111.32 |
202 | 2003.12.11 09:00 | sell | 55 | 0.11 | 188.166 | 0.000 | 0.000 | |
203 | 2003.12.11 09:00 | modify | 55 | 0.11 | 188.166 | 189.916 | 186.416 | |
204 | 2003.12.11 14:00 | modify | 55 | 0.11 | 188.166 | 189.916 | 187.766 | |
205 | 2003.12.11 19:00 | close | 55 | 0.11 | 188.752 | 189.916 | 187.766 | -43.82 | 10067.50 |
206 | 2003.12.11 19:00 | buy | 56 | 0.11 | 188.752 | 0.000 | 0.000 | |
207 | 2003.12.11 19:00 | modify | 56 | 0.11 | 188.752 | 187.002 | 190.502 | |
208 | 2003.12.12 05:00 | close | 56 | 0.11 | 188.462 | 187.002 | 190.502 | -21.96 | 10045.54 |
209 | 2003.12.16 17:30 | buy | 57 | 0.11 | 188.276 | 0.000 | 0.000 | |
210 | 2003.12.16 17:30 | modify | 57 | 0.11 | 188.276 | 186.526 | 190.026 | |
211 | 2003.12.17 13:30 | close | 57 | 0.11 | 188.299 | 186.526 | 190.026 | 1.15 | 10046.69 |
212 | 2003.12.17 18:00 | buy | 58 | 0.11 | 189.056 | 0.000 | 0.000 | |
213 | 2003.12.17 18:00 | modify | 58 | 0.11 | 189.056 | 187.306 | 190.806 | |
214 | 2003.12.18 08:30 | modify | 58 | 0.11 | 189.056 | 189.607 | 190.806 | |
215 | 2003.12.18 10:13 | s/l | 58 | 0.11 | 189.572 | 189.607 | 190.806 | 37.55 | 10084.24 |
216 | 2003.12.26 01:30 | buy | 59 | 0.11 | 190.421 | 0.000 | 0.000 | |
217 | 2003.12.26 01:30 | modify | 59 | 0.11 | 190.421 | 188.671 | 192.171 | |
218 | 2003.12.26 07:00 | modify | 59 | 0.11 | 190.421 | 188.671 | 190.821 | |
219 | 2003.12.26 08:00 | close | 59 | 0.11 | 189.786 | 188.671 | 190.821 | -47.44 | 10036.80 |
220 | 2003.12.29 00:00 | buy | 60 | 0.11 | 190.420 | 0.000 | 0.000 | |
221 | 2003.12.29 00:00 | modify | 60 | 0.11 | 190.420 | 188.670 | 192.170 | |
222 | 2003.12.29 07:00 | modify | 60 | 0.11 | 190.420 | 188.670 | 190.820 | |
223 | 2003.12.29 11:30 | close | 60 | 0.11 | 189.648 | 188.670 | 190.820 | -57.56 | 9979.24 |
224 | 2004.01.01 09:31 | sell | 61 | 0.11 | 191.387 | 0.000 | 0.000 | |
225 | 2004.01.01 09:31 | modify | 61 | 0.11 | 191.387 | 193.137 | 189.637 | |
226 | 2004.01.01 17:43 | t/p | 61 | 0.11 | 189.599 | 193.137 | 189.637 | 131.48 | 10110.72 |
227 | 2004.01.05 17:00 | sell | 62 | 0.11 | 191.739 | 0.000 | 0.000 | |
228 | 2004.01.05 17:00 | modify | 62 | 0.11 | 191.739 | 193.489 | 189.989 | |
229 | 2004.01.06 02:30 | close | 62 | 0.11 | 192.034 | 193.489 | 189.989 | -22.33 | 10088.39 |
230 | 2004.01.13 02:00 | sell | 63 | 0.11 | 196.705 | 0.000 | 0.000 | |
231 | 2004.01.13 02:00 | modify | 63 | 0.11 | 196.705 | 198.455 | 194.955 | |
232 | 2004.01.13 21:30 | modify | 63 | 0.11 | 196.705 | 196.120 | 194.955 | |
233 | 2004.01.13 23:08 | s/l | 63 | 0.11 | 196.126 | 196.120 | 194.955 | 42.21 | 10130.60 |
234 | 2004.01.16 07:30 | buy | 64 | 0.11 | 193.397 | 0.000 | 0.000 | |
235 | 2004.01.16 07:30 | modify | 64 | 0.11 | 193.397 | 191.647 | 195.147 | |
236 | 2004.01.16 10:00 | modify | 64 | 0.11 | 193.397 | 191.647 | 193.797 | |
237 | 2004.01.16 10:30 | close | 64 | 0.11 | 192.406 | 191.647 | 193.797 | -73.72 | 10056.88 |
238 | 2004.01.29 00:30 | sell | 65 | 0.11 | 192.626 | 0.000 | 0.000 | |
239 | 2004.01.29 00:30 | modify | 65 | 0.11 | 192.626 | 194.376 | 190.876 | |
240 | 2004.01.29 12:30 | modify | 65 | 0.11 | 192.626 | 194.376 | 192.226 | |
241 | 2004.01.29 17:32 | t/p | 65 | 0.11 | 192.225 | 194.376 | 192.226 | 29.06 | 10085.94 |
242 | 2004.01.30 22:30 | buy | 66 | 0.11 | 193.048 | 0.000 | 0.000 | |
243 | 2004.01.30 22:30 | modify | 66 | 0.11 | 193.048 | 191.298 | 194.798 | |
244 | 2004.02.02 09:30 | modify | 66 | 0.11 | 193.048 | 191.298 | 193.448 | |
245 | 2004.02.02 15:30 | close | 66 | 0.11 | 192.441 | 191.298 | 193.448 | -45.37 | 10040.57 |
246 | 2004.02.03 09:00 | buy | 67 | 0.11 | 192.513 | 0.000 | 0.000 | |
247 | 2004.02.03 09:00 | modify | 67 | 0.11 | 192.513 | 190.763 | 194.263 | |
248 | 2004.02.03 13:00 | modify | 67 | 0.11 | 192.513 | 193.130 | 194.263 | |
249 | 2004.02.03 13:03 | t/p | 67 | 0.11 | 194.264 | 193.130 | 194.263 | 128.74 | 10169.31 |
250 | 2004.02.05 15:00 | buy | 68 | 0.11 | 193.670 | 0.000 | 0.000 | |
251 | 2004.02.05 15:00 | modify | 68 | 0.11 | 193.670 | 191.920 | 195.420 | |
252 | 2004.02.06 08:00 | modify | 68 | 0.11 | 193.670 | 194.145 | 195.420 | |
253 | 2004.02.06 10:30 | modify | 68 | 0.11 | 193.670 | 194.503 | 195.420 | |
254 | 2004.02.06 10:51 | t/p | 68 | 0.11 | 195.432 | 194.503 | 195.420 | 129.56 | 10298.87 |
255 | 2004.02.09 02:30 | sell | 69 | 0.11 | 195.034 | 0.000 | 0.000 | |
256 | 2004.02.09 02:30 | modify | 69 | 0.11 | 195.034 | 196.784 | 193.284 | |
257 | 2004.02.09 04:30 | modify | 69 | 0.11 | 195.034 | 196.784 | 194.634 | |
258 | 2004.02.09 05:00 | close | 69 | 0.11 | 195.817 | 196.784 | 194.634 | -58.37 | 10240.50 |
259 | 2004.02.20 17:00 | sell | 70 | 0.11 | 203.068 | 0.000 | 0.000 | |
260 | 2004.02.20 17:00 | modify | 70 | 0.11 | 203.068 | 204.818 | 201.318 | |
261 | 2004.02.23 03:00 | modify | 70 | 0.11 | 203.068 | 202.600 | 201.318 | |
262 | 2004.02.23 03:30 | modify | 70 | 0.11 | 203.068 | 202.358 | 201.318 | |
263 | 2004.02.23 03:42 | s/l | 70 | 0.11 | 202.413 | 202.358 | 201.318 | 47.82 | 10288.32 |
264 | 2004.03.01 01:00 | buy | 71 | 0.11 | 203.597 | 0.000 | 0.000 | |
265 | 2004.03.01 01:00 | modify | 71 | 0.11 | 203.597 | 201.847 | 205.347 | |
266 | 2004.03.01 03:00 | modify | 71 | 0.11 | 203.597 | 204.220 | 205.347 | |
267 | 2004.03.01 04:30 | modify | 71 | 0.11 | 203.597 | 204.281 | 205.347 | |
268 | 2004.03.01 07:33 | s/l | 71 | 0.11 | 204.258 | 204.281 | 205.347 | 48.26 | 10336.58 |
269 | 2004.03.01 19:00 | sell | 72 | 0.11 | 203.413 | 0.000 | 0.000 | |
270 | 2004.03.01 19:00 | modify | 72 | 0.11 | 203.413 | 205.163 | 201.663 | |
271 | 2004.03.02 00:30 | close | 72 | 0.11 | 203.761 | 205.163 | 201.663 | -26.25 | 10310.33 |
272 | 2004.03.04 12:30 | buy | 73 | 0.11 | 202.137 | 0.000 | 0.000 | |
273 | 2004.03.04 12:30 | modify | 73 | 0.11 | 202.137 | 200.387 | 203.887 | |
274 | 2004.03.05 12:00 | close | 73 | 0.11 | 202.159 | 200.387 | 203.887 | 1.08 | 10311.41 |
275 | 2004.03.12 12:30 | sell | 74 | 0.11 | 199.772 | 0.000 | 0.000 | |
276 | 2004.03.12 12:30 | modify | 74 | 0.11 | 199.772 | 201.522 | 198.022 | |
277 | 2004.03.12 18:00 | modify | 74 | 0.11 | 199.772 | 199.233 | 198.022 | |
278 | 2004.03.12 18:30 | modify | 74 | 0.11 | 199.772 | 199.209 | 198.022 | |
279 | 2004.03.12 19:13 | s/l | 74 | 0.11 | 199.219 | 199.209 | 198.022 | 40.28 | 10351.69 |
280 | 2004.03.15 08:00 | sell | 75 | 0.11 | 200.032 | 0.000 | 0.000 | |
281 | 2004.03.15 08:00 | modify | 75 | 0.11 | 200.032 | 201.782 | 198.282 | |
282 | 2004.03.15 08:30 | close | 75 | 0.11 | 200.470 | 201.782 | 198.282 | -32.89 | 10318.80 |
283 | 2004.03.15 08:30 | buy | 76 | 0.11 | 200.470 | 0.000 | 0.000 | |
284 | 2004.03.15 08:30 | modify | 76 | 0.11 | 200.470 | 198.720 | 202.220 | |
285 | 2004.03.15 14:00 | modify | 76 | 0.11 | 200.470 | 198.720 | 200.870 | |
286 | 2004.03.15 17:34 | s/l | 76 | 0.11 | 198.704 | 198.720 | 200.870 | -130.95 | 10187.85 |
287 | 2004.03.19 01:00 | buy | 77 | 0.11 | 196.062 | 0.000 | 0.000 | |
288 | 2004.03.19 01:00 | modify | 77 | 0.11 | 196.062 | 194.312 | 197.812 | |
289 | 2004.03.19 13:30 | close | 77 | 0.11 | 196.103 | 194.312 | 197.812 | 2.48 | 10190.33 |
290 | 2004.03.19 18:00 | sell | 78 | 0.11 | 195.967 | 0.000 | 0.000 | |
291 | 2004.03.19 18:00 | modify | 78 | 0.11 | 195.967 | 197.717 | 194.217 | |
292 | 2004.03.22 03:30 | modify | 78 | 0.11 | 195.967 | 197.717 | 195.567 | |
293 | 2004.03.22 06:30 | close | 78 | 0.11 | 196.682 | 197.717 | 195.567 | -53.35 | 10136.98 |
294 | 2004.03.22 06:30 | buy | 79 | 0.11 | 196.682 | 0.000 | 0.000 | |
295 | 2004.03.22 06:30 | modify | 79 | 0.11 | 196.682 | 194.932 | 198.432 | |
296 | 2004.03.22 13:00 | modify | 79 | 0.11 | 196.682 | 197.153 | 198.432 | |
297 | 2004.03.22 14:30 | modify | 79 | 0.11 | 196.682 | 197.160 | 198.432 | |
298 | 2004.03.22 17:56 | s/l | 79 | 0.11 | 197.124 | 197.160 | 198.432 | 32.09 | 10169.07 |
299 | 2004.03.23 10:30 | sell | 80 | 0.11 | 196.786 | 0.000 | 0.000 | |
300 | 2004.03.23 10:30 | modify | 80 | 0.11 | 196.786 | 198.536 | 195.036 | |
301 | 2004.03.23 12:00 | modify | 80 | 0.11 | 196.786 | 198.536 | 196.386 | |
302 | 2004.03.23 22:30 | close | 80 | 0.11 | 197.316 | 198.536 | 196.386 | -39.68 | 10129.39 |
303 | 2004.03.23 22:30 | buy | 81 | 0.11 | 197.316 | 0.000 | 0.000 | |
304 | 2004.03.23 22:30 | modify | 81 | 0.11 | 197.316 | 195.566 | 199.066 | |
305 | 2004.03.24 10:30 | close | 81 | 0.11 | 196.556 | 195.566 | 199.066 | -56.66 | 10072.73 |
306 | 2004.03.24 11:30 | sell | 82 | 0.11 | 195.865 | 0.000 | 0.000 | |
307 | 2004.03.24 11:30 | modify | 82 | 0.11 | 195.865 | 197.615 | 194.115 | |
308 | 2004.03.24 15:00 | modify | 82 | 0.11 | 195.865 | 195.261 | 194.115 | |
309 | 2004.03.24 15:30 | modify | 82 | 0.11 | 195.865 | 195.138 | 194.115 | |
310 | 2004.03.24 15:58 | s/l | 82 | 0.11 | 195.143 | 195.138 | 194.115 | 52.76 | 10125.49 |
311 | 2004.03.26 15:00 | sell | 83 | 0.11 | 191.995 | 0.000 | 0.000 | |
312 | 2004.03.26 15:00 | modify | 83 | 0.11 | 191.995 | 193.745 | 190.245 | |
313 | 2004.03.26 20:00 | close | 83 | 0.11 | 192.101 | 193.745 | 190.245 | -8.38 | 10117.11 |
314 | 2004.03.29 17:30 | buy | 84 | 0.11 | 191.865 | 0.000 | 0.000 | |
315 | 2004.03.29 17:30 | modify | 84 | 0.11 | 191.865 | 190.115 | 193.615 | |
316 | 2004.03.29 18:00 | close | 84 | 0.11 | 191.885 | 190.115 | 193.615 | 0.92 | 10118.03 |
317 | 2004.04.01 00:00 | buy | 85 | 0.11 | 192.360 | 0.000 | 0.000 | |
318 | 2004.04.01 00:00 | modify | 85 | 0.11 | 192.360 | 190.610 | 194.110 | |
319 | 2004.04.01 02:00 | modify | 85 | 0.11 | 192.360 | 190.610 | 192.760 | |
320 | 2004.04.01 15:05 | t/p | 85 | 0.11 | 192.798 | 190.610 | 192.760 | 31.79 | 10149.82 |
321 | 2004.04.02 16:30 | sell | 86 | 0.11 | 191.215 | 0.000 | 0.000 | |
322 | 2004.04.02 16:30 | modify | 86 | 0.11 | 191.215 | 192.965 | 189.465 | |
323 | 2004.04.05 15:30 | modify | 86 | 0.11 | 191.215 | 190.700 | 189.465 | |
324 | 2004.04.05 16:00 | modify | 86 | 0.11 | 191.215 | 190.693 | 189.465 | |
325 | 2004.04.05 17:14 | s/l | 86 | 0.11 | 190.697 | 190.693 | 189.465 | 37.70 | 10187.52 |
326 | 2004.04.06 01:30 | buy | 87 | 0.11 | 191.551 | 0.000 | 0.000 | |
327 | 2004.04.06 01:30 | modify | 87 | 0.11 | 191.551 | 189.801 | 193.301 | |
328 | 2004.04.06 07:00 | modify | 87 | 0.11 | 191.551 | 192.010 | 193.301 | |
329 | 2004.04.06 07:17 | t/p | 87 | 0.11 | 193.443 | 192.010 | 193.301 | 139.16 | 10326.68 |
330 | 2004.04.13 21:00 | buy | 88 | 0.11 | 193.904 | 0.000 | 0.000 | |
331 | 2004.04.13 21:00 | modify | 88 | 0.11 | 193.904 | 192.154 | 195.654 | |
332 | 2004.04.14 15:30 | close | 88 | 0.11 | 193.613 | 192.154 | 195.654 | -22.04 | 10304.64 |
333 | 2004.04.14 15:30 | sell | 89 | 0.11 | 193.613 | 0.000 | 0.000 | |
334 | 2004.04.14 15:30 | modify | 89 | 0.11 | 193.613 | 195.363 | 191.863 | |
335 | 2004.04.14 19:00 | modify | 89 | 0.11 | 193.613 | 195.363 | 193.213 | |
336 | 2004.04.14 21:30 | close | 89 | 0.11 | 194.697 | 195.363 | 193.213 | -80.60 | 10224.04 |
337 | 2004.04.14 23:00 | buy | 90 | 0.11 | 194.601 | 0.000 | 0.000 | |
338 | 2004.04.14 23:00 | modify | 90 | 0.11 | 194.601 | 192.851 | 196.351 | |
339 | 2004.04.15 03:00 | modify | 90 | 0.11 | 194.601 | 192.851 | 195.001 | |
340 | 2004.04.15 10:34 | t/p | 90 | 0.11 | 195.002 | 192.851 | 195.001 | 29.06 | 10253.10 |
341 | 2004.04.16 05:30 | buy | 91 | 0.11 | 194.142 | 0.000 | 0.000 | |
342 | 2004.04.16 05:30 | modify | 91 | 0.11 | 194.142 | 192.392 | 195.892 | |
343 | 2004.04.16 22:30 | close | 91 | 0.11 | 193.724 | 192.392 | 195.892 | -31.41 | 10221.69 |
344 | 2004.04.19 08:30 | buy | 92 | 0.11 | 194.720 | 0.000 | 0.000 | |
345 | 2004.04.19 08:30 | modify | 92 | 0.11 | 194.720 | 192.970 | 196.470 | |
346 | 2004.04.19 17:00 | modify | 92 | 0.11 | 194.720 | 195.217 | 196.470 | |
347 | 2004.04.19 17:30 | modify | 92 | 0.11 | 194.720 | 195.349 | 196.470 | |
348 | 2004.04.19 17:58 | t/p | 92 | 0.11 | 196.486 | 195.349 | 196.470 | 129.86 | 10351.55 |
349 | 2004.04.21 09:30 | buy | 93 | 0.11 | 194.305 | 0.000 | 0.000 | |
350 | 2004.04.21 09:30 | modify | 93 | 0.11 | 194.305 | 192.555 | 196.055 | |
351 | 2004.04.21 10:00 | close | 93 | 0.11 | 193.669 | 192.555 | 196.055 | -47.51 | 10304.04 |
352 | 2004.04.21 23:30 | buy | 94 | 0.11 | 194.190 | 0.000 | 0.000 | |
353 | 2004.04.21 23:30 | modify | 94 | 0.11 | 194.190 | 192.440 | 195.940 | |
354 | 2004.04.22 02:00 | modify | 94 | 0.11 | 194.190 | 192.440 | 194.590 | |
355 | 2004.04.22 09:30 | close | 94 | 0.11 | 193.626 | 192.440 | 194.590 | -42.20 | 10261.84 |
356 | 2004.04.22 22:00 | buy | 95 | 0.11 | 193.906 | 0.000 | 0.000 | |
357 | 2004.04.22 22:00 | modify | 95 | 0.11 | 193.906 | 192.156 | 195.656 | |
358 | 2004.04.23 13:30 | close | 95 | 0.11 | 193.324 | 192.156 | 195.656 | -43.53 | 10218.31 |
359 | 2004.04.23 13:30 | sell | 96 | 0.11 | 193.324 | 0.000 | 0.000 | |
360 | 2004.04.23 13:30 | modify | 96 | 0.11 | 193.324 | 195.074 | 191.574 | |
361 | 2004.04.26 12:00 | close | 96 | 0.11 | 193.770 | 195.074 | 191.574 | -33.49 | 10184.82 |
362 | 2004.04.26 12:00 | buy | 97 | 0.11 | 193.770 | 0.000 | 0.000 | |
363 | 2004.04.26 12:00 | modify | 97 | 0.11 | 193.770 | 192.020 | 195.520 | |
364 | 2004.04.27 13:00 | modify | 97 | 0.11 | 193.770 | 194.245 | 195.520 | |
365 | 2004.04.27 13:08 | t/p | 97 | 0.11 | 195.565 | 194.245 | 195.520 | 132.00 | 10316.82 |
366 | 2004.04.28 11:00 | sell | 98 | 0.11 | 195.012 | 0.000 | 0.000 | |
367 | 2004.04.28 11:00 | modify | 98 | 0.11 | 195.012 | 196.762 | 193.262 | |
368 | 2004.04.28 11:30 | close | 98 | 0.11 | 195.028 | 196.762 | 193.262 | -1.73 | 10315.09 |
369 | 2004.04.30 05:00 | buy | 99 | 0.11 | 195.467 | 0.000 | 0.000 | |
370 | 2004.04.30 05:00 | modify | 99 | 0.11 | 195.467 | 193.717 | 197.217 | |
371 | 2004.04.30 05:30 | close | 99 | 0.11 | 195.603 | 193.717 | 197.217 | 9.49 | 10324.58 |
372 | 2004.04.30 08:30 | buy | 100 | 0.11 | 195.405 | 0.000 | 0.000 | |
373 | 2004.04.30 08:30 | modify | 100 | 0.11 | 195.405 | 193.655 | 197.155 | |
374 | 2004.04.30 17:30 | modify | 100 | 0.11 | 195.405 | 195.955 | 197.155 | |
375 | 2004.04.30 17:56 | s/l | 100 | 0.11 | 195.917 | 195.955 | 197.155 | 37.26 | 10361.84 |
376 | 2004.05.03 11:30 | sell | 101 | 0.11 | 195.247 | 0.000 | 0.000 | |
377 | 2004.05.03 11:30 | modify | 101 | 0.11 | 195.247 | 196.997 | 193.497 | |
378 | 2004.05.03 12:00 | close | 101 | 0.11 | 195.377 | 196.997 | 193.497 | -10.15 | 10351.69 |
379 | 2004.05.04 10:00 | buy | 102 | 0.11 | 196.052 | 0.000 | 0.000 | |
380 | 2004.05.04 10:00 | modify | 102 | 0.11 | 196.052 | 194.302 | 197.802 | |
381 | 2004.05.04 12:00 | modify | 102 | 0.11 | 196.052 | 196.705 | 197.802 | |
382 | 2004.05.04 14:01 | s/l | 102 | 0.11 | 196.705 | 196.705 | 197.802 | 47.67 | 10399.36 |
383 | 2004.05.14 10:30 | sell | 103 | 0.11 | 201.005 | 0.000 | 0.000 | |
384 | 2004.05.14 10:30 | modify | 103 | 0.11 | 201.005 | 202.755 | 199.255 | |
385 | 2004.05.17 13:30 | close | 103 | 0.11 | 200.619 | 202.755 | 199.255 | 27.95 | 10427.31 |
386 | 2004.05.18 12:00 | sell | 104 | 0.11 | 201.052 | 0.000 | 0.000 | |
387 | 2004.05.18 12:00 | modify | 104 | 0.11 | 201.052 | 202.802 | 199.302 | |
388 | 2004.05.18 14:30 | close | 104 | 0.11 | 200.949 | 202.802 | 199.302 | 7.05 | 10434.36 |
389 | 2004.05.19 08:00 | sell | 105 | 0.11 | 200.480 | 0.000 | 0.000 | |
390 | 2004.05.19 08:00 | modify | 105 | 0.11 | 200.480 | 202.230 | 198.730 | |
391 | 2004.05.19 10:00 | close | 105 | 0.11 | 201.107 | 202.230 | 198.730 | -46.85 | 10387.51 |
392 | 2004.05.19 23:30 | buy | 106 | 0.11 | 201.620 | 0.000 | 0.000 | |
393 | 2004.05.19 23:30 | modify | 106 | 0.11 | 201.620 | 199.870 | 203.370 | |
394 | 2004.05.20 05:30 | modify | 106 | 0.11 | 201.620 | 199.870 | 202.020 | |
395 | 2004.05.20 12:00 | close | 106 | 0.11 | 200.303 | 199.870 | 202.020 | -97.80 | 10289.71 |
396 | 2004.05.20 12:00 | sell | 107 | 0.11 | 200.303 | 0.000 | 0.000 | |
397 | 2004.05.20 12:00 | modify | 107 | 0.11 | 200.303 | 202.053 | 198.553 | |
398 | 2004.05.21 19:30 | close | 107 | 0.11 | 200.737 | 202.053 | 198.553 | -32.60 | 10257.11 |
399 | 2004.05.21 19:30 | buy | 108 | 0.11 | 200.737 | 0.000 | 0.000 | |
400 | 2004.05.21 19:30 | modify | 108 | 0.11 | 200.737 | 198.987 | 202.487 | |
401 | 2004.05.24 19:00 | modify | 108 | 0.11 | 200.737 | 201.228 | 202.487 | |
402 | 2004.05.24 19:30 | modify | 108 | 0.11 | 200.737 | 201.607 | 202.487 | |
403 | 2004.05.24 20:00 | modify | 108 | 0.11 | 200.737 | 201.703 | 202.487 | |
404 | 2004.05.24 20:08 | t/p | 108 | 0.11 | 202.502 | 201.703 | 202.487 | 129.78 | 10386.89 |
405 | 2004.05.26 02:00 | sell | 109 | 0.11 | 202.602 | 0.000 | 0.000 | |
406 | 2004.05.26 02:00 | modify | 109 | 0.11 | 202.602 | 204.352 | 200.852 | |
407 | 2004.05.26 04:30 | close | 109 | 0.11 | 202.575 | 204.352 | 200.852 | 1.45 | 10388.34 |
408 | 2004.05.28 10:00 | sell | 110 | 0.11 | 203.322 | 0.000 | 0.000 | |
409 | 2004.05.28 10:00 | modify | 110 | 0.11 | 203.322 | 205.072 | 201.572 | |
410 | 2004.05.28 18:30 | modify | 110 | 0.11 | 203.322 | 202.312 | 201.572 | |
411 | 2004.05.28 19:18 | t/p | 110 | 0.11 | 201.559 | 202.312 | 201.572 | 129.63 | 10517.97 |
412 | 2004.06.03 14:00 | buy | 111 | 0.11 | 204.298 | 0.000 | 0.000 | |
413 | 2004.06.03 14:00 | modify | 111 | 0.11 | 204.298 | 202.548 | 206.048 | |
414 | 2004.06.04 01:00 | close | 111 | 0.11 | 204.307 | 202.548 | 206.048 | 0.12 | 10518.09 |
415 | 2004.06.04 19:00 | buy | 112 | 0.11 | 204.377 | 0.000 | 0.000 | |
416 | 2004.06.04 19:00 | modify | 112 | 0.11 | 204.377 | 202.627 | 206.127 | |
417 | 2004.06.07 07:30 | close | 112 | 0.11 | 203.415 | 202.627 | 206.127 | -71.58 | 10446.51 |
418 | 2004.06.07 07:30 | sell | 113 | 0.11 | 203.415 | 0.000 | 0.000 | |
419 | 2004.06.07 07:30 | modify | 113 | 0.11 | 203.415 | 205.165 | 201.665 | |
420 | 2004.06.07 12:00 | modify | 113 | 0.11 | 203.415 | 202.938 | 201.665 | |
421 | 2004.06.07 12:30 | modify | 113 | 0.11 | 203.415 | 202.847 | 201.665 | |
422 | 2004.06.07 14:30 | modify | 113 | 0.11 | 203.415 | 202.523 | 201.665 | |
423 | 2004.06.07 15:23 | t/p | 113 | 0.11 | 201.617 | 202.523 | 201.665 | 132.22 | 10578.73 |
424 | 2004.06.08 11:30 | buy | 114 | 0.11 | 202.281 | 0.000 | 0.000 | |
425 | 2004.06.08 11:30 | modify | 114 | 0.11 | 202.281 | 200.531 | 204.031 | |
426 | 2004.06.08 17:00 | modify | 114 | 0.11 | 202.281 | 200.531 | 202.681 | |
427 | 2004.06.08 21:00 | close | 114 | 0.11 | 201.338 | 200.531 | 202.681 | -70.18 | 10508.55 |
428 | 2004.06.08 21:00 | sell | 115 | 0.11 | 201.338 | 0.000 | 0.000 | |
429 | 2004.06.08 21:00 | modify | 115 | 0.11 | 201.338 | 203.088 | 199.588 | |
430 | 2004.06.09 08:00 | modify | 115 | 0.11 | 201.338 | 200.785 | 199.588 | |
431 | 2004.06.09 08:30 | modify | 115 | 0.11 | 201.338 | 200.653 | 199.588 | |
432 | 2004.06.09 09:30 | modify | 115 | 0.11 | 201.338 | 200.550 | 199.588 | |
433 | 2004.06.09 10:00 | modify | 115 | 0.11 | 201.338 | 200.535 | 199.588 | |
434 | 2004.06.09 10:30 | modify | 115 | 0.11 | 201.338 | 200.360 | 199.588 | |
435 | 2004.06.09 10:57 | t/p | 115 | 0.11 | 199.574 | 200.360 | 199.588 | 129.70 | 10638.25 |
436 | 2004.06.10 14:30 | sell | 116 | 0.11 | 199.931 | 0.000 | 0.000 | |
437 | 2004.06.10 14:30 | modify | 116 | 0.11 | 199.931 | 201.681 | 198.181 | |
438 | 2004.06.10 18:30 | modify | 116 | 0.11 | 199.931 | 201.681 | 199.531 | |
439 | 2004.06.11 02:00 | close | 116 | 0.11 | 201.339 | 201.681 | 199.531 | -104.52 | 10533.73 |
440 | 2004.06.11 02:00 | buy | 117 | 0.11 | 201.339 | 0.000 | 0.000 | |
441 | 2004.06.11 02:00 | modify | 117 | 0.11 | 201.339 | 199.589 | 203.089 | |
442 | 2004.06.11 13:00 | close | 117 | 0.11 | 200.748 | 199.589 | 203.089 | -44.19 | 10489.54 |
443 | 2004.06.11 16:30 | sell | 118 | 0.11 | 200.421 | 0.000 | 0.000 | |
444 | 2004.06.11 16:30 | modify | 118 | 0.11 | 200.421 | 202.171 | 198.671 | |
445 | 2004.06.14 05:00 | modify | 118 | 0.11 | 200.421 | 202.171 | 200.021 | |
446 | 2004.06.14 09:00 | close | 118 | 0.11 | 201.034 | 202.171 | 200.021 | -45.82 | 10443.72 |
447 | 2004.06.14 09:00 | buy | 119 | 0.11 | 201.034 | 0.000 | 0.000 | |
448 | 2004.06.14 09:00 | modify | 119 | 0.11 | 201.034 | 199.284 | 202.784 | |
449 | 2004.06.14 10:30 | close | 119 | 0.11 | 200.626 | 199.284 | 202.784 | -30.67 | 10413.05 |
450 | 2004.06.15 09:30 | sell | 120 | 0.11 | 200.850 | 0.000 | 0.000 | |
451 | 2004.06.15 09:30 | modify | 120 | 0.11 | 200.850 | 202.600 | 199.100 | |
452 | 2004.06.15 11:30 | modify | 120 | 0.11 | 200.850 | 202.600 | 200.450 | |
453 | 2004.06.15 17:43 | t/p | 120 | 0.11 | 200.437 | 202.600 | 200.450 | 29.95 | 10443.00 |
454 | 2004.06.16 14:30 | buy | 121 | 0.11 | 200.752 | 0.000 | 0.000 | |
455 | 2004.06.16 14:30 | modify | 121 | 0.11 | 200.752 | 199.002 | 202.502 | |
456 | 2004.06.17 06:00 | close | 121 | 0.11 | 200.794 | 199.002 | 202.502 | 2.55 | 10445.55 |
457 | 2004.06.17 09:00 | sell | 122 | 0.11 | 200.496 | 0.000 | 0.000 | |
458 | 2004.06.17 09:00 | modify | 122 | 0.11 | 200.496 | 202.246 | 198.746 | |
459 | 2004.06.17 16:00 | modify | 122 | 0.11 | 200.496 | 202.246 | 200.096 | |
460 | 2004.06.17 23:00 | close | 122 | 0.11 | 201.209 | 202.246 | 200.096 | -53.20 | 10392.35 |
461 | 2004.06.17 23:00 | buy | 123 | 0.11 | 201.209 | 0.000 | 0.000 | |
462 | 2004.06.17 23:00 | modify | 123 | 0.11 | 201.209 | 199.459 | 202.959 | |
463 | 2004.06.18 04:30 | modify | 123 | 0.11 | 201.209 | 199.459 | 201.609 | |
464 | 2004.06.18 06:00 | close | 123 | 0.11 | 200.339 | 199.459 | 201.609 | -64.79 | 10327.56 |
465 | 2004.06.18 08:30 | sell | 124 | 0.11 | 200.108 | 0.000 | 0.000 | |
466 | 2004.06.18 08:30 | modify | 124 | 0.11 | 200.108 | 201.858 | 198.358 | |
467 | 2004.06.18 22:00 | close | 124 | 0.11 | 200.102 | 201.858 | 198.358 | -0.11 | 10327.45 |
468 | 2004.06.22 03:00 | buy | 125 | 0.11 | 199.370 | 0.000 | 0.000 | |
469 | 2004.06.22 03:00 | modify | 125 | 0.11 | 199.370 | 197.620 | 201.120 | |
470 | 2004.06.22 04:30 | modify | 125 | 0.11 | 199.370 | 197.620 | 199.770 | |
471 | 2004.06.22 10:30 | close | 125 | 0.11 | 198.310 | 197.620 | 199.770 | -78.82 | 10248.63 |
472 | 2004.06.22 10:30 | sell | 126 | 0.11 | 198.310 | 0.000 | 0.000 | |
473 | 2004.06.22 10:30 | modify | 126 | 0.11 | 198.310 | 200.060 | 196.560 | |
474 | 2004.06.22 22:30 | modify | 126 | 0.11 | 198.310 | 200.060 | 197.910 | |
475 | 2004.06.23 01:30 | close | 126 | 0.11 | 198.720 | 200.060 | 197.910 | -30.82 | 10217.81 |
476 | 2004.06.23 01:30 | buy | 127 | 0.11 | 198.720 | 0.000 | 0.000 | |
477 | 2004.06.23 01:30 | modify | 127 | 0.11 | 198.720 | 196.970 | 200.470 | |
478 | 2004.06.23 04:00 | modify | 127 | 0.11 | 198.720 | 196.970 | 199.120 | |
479 | 2004.06.23 12:00 | close | 127 | 0.11 | 197.609 | 196.970 | 199.120 | -82.59 | 10135.22 |
480 | 2004.06.23 12:00 | sell | 128 | 0.11 | 197.609 | 0.000 | 0.000 | |
481 | 2004.06.23 12:00 | modify | 128 | 0.11 | 197.609 | 199.359 | 195.859 | |
482 | 2004.06.24 02:00 | modify | 128 | 0.11 | 197.609 | 197.147 | 195.859 | |
483 | 2004.06.24 02:30 | modify | 128 | 0.11 | 197.609 | 196.824 | 195.859 | |
484 | 2004.06.24 04:00 | modify | 128 | 0.11 | 197.609 | 196.793 | 195.859 | |
485 | 2004.06.24 07:30 | modify | 128 | 0.11 | 197.609 | 196.628 | 195.859 | |
486 | 2004.06.24 09:03 | s/l | 128 | 0.11 | 196.634 | 196.628 | 195.859 | 71.45 | 10206.67 |
487 | 2004.06.30 12:30 | buy | 129 | 0.11 | 197.328 | 0.000 | 0.000 | |
488 | 2004.06.30 12:30 | modify | 129 | 0.11 | 197.328 | 195.578 | 199.078 | |
489 | 2004.06.30 13:00 | close | 129 | 0.11 | 196.810 | 195.578 | 199.078 | -38.80 | 10167.87 |
490 | 2004.07.02 01:00 | buy | 130 | 0.11 | 197.351 | 0.000 | 0.000 | |
491 | 2004.07.02 01:00 | modify | 130 | 0.11 | 197.351 | 195.601 | 199.101 | |
492 | 2004.07.02 05:00 | modify | 130 | 0.11 | 197.351 | 197.899 | 199.101 | |
493 | 2004.07.02 06:30 | modify | 130 | 0.11 | 197.351 | 197.990 | 199.101 | |
494 | 2004.07.02 08:30 | modify | 130 | 0.11 | 197.351 | 198.013 | 199.101 | |
495 | 2004.07.02 10:15 | s/l | 130 | 0.11 | 198.005 | 198.013 | 199.101 | 47.74 | 10215.61 |
496 | 2004.07.09 04:00 | sell | 131 | 0.11 | 201.251 | 0.000 | 0.000 | |
497 | 2004.07.09 04:00 | modify | 131 | 0.11 | 201.251 | 203.001 | 199.501 | |
498 | 2004.07.09 09:00 | close | 131 | 0.11 | 200.467 | 203.001 | 199.501 | 57.34 | 10272.95 |
499 | 2004.07.12 07:00 | sell | 132 | 0.11 | 200.460 | 0.000 | 0.000 | |
500 | 2004.07.12 07:00 | modify | 132 | 0.11 | 200.460 | 202.210 | 198.710 | |
501 | 2004.07.12 11:00 | close | 132 | 0.11 | 200.513 | 202.210 | 198.710 | -4.47 | 10268.48 |
502 | 2004.07.13 14:30 | sell | 133 | 0.11 | 201.553 | 0.000 | 0.000 | |
503 | 2004.07.13 14:30 | modify | 133 | 0.11 | 201.553 | 203.303 | 199.803 | |
504 | 2004.07.13 17:00 | modify | 133 | 0.11 | 201.553 | 203.303 | 201.153 | |
505 | 2004.07.13 19:30 | close | 133 | 0.11 | 202.742 | 203.303 | 201.153 | -88.34 | 10180.14 |
506 | 2004.07.14 06:30 | sell | 134 | 0.11 | 202.390 | 0.000 | 0.000 | |
507 | 2004.07.14 06:30 | modify | 134 | 0.11 | 202.390 | 204.140 | 200.640 | |
508 | 2004.07.14 08:00 | close | 134 | 0.11 | 202.512 | 204.140 | 200.640 | -9.56 | 10170.58 |
509 | 2004.07.16 13:30 | sell | 135 | 0.11 | 203.427 | 0.000 | 0.000 | |
510 | 2004.07.16 13:30 | modify | 135 | 0.11 | 203.427 | 205.177 | 201.677 | |
511 | 2004.07.16 17:00 | close | 135 | 0.11 | 203.618 | 205.177 | 201.677 | -14.66 | 10155.92 |
512 | 2004.07.21 15:00 | buy | 136 | 0.11 | 201.120 | 0.000 | 0.000 | |
513 | 2004.07.21 15:00 | modify | 136 | 0.11 | 201.120 | 199.370 | 202.870 | |
514 | 2004.07.21 19:00 | modify | 136 | 0.11 | 201.120 | 201.612 | 202.870 | |
515 | 2004.07.21 19:51 | s/l | 136 | 0.11 | 201.606 | 201.612 | 202.870 | 35.33 | 10191.25 |
516 | 2004.07.22 20:00 | buy | 137 | 0.11 | 202.520 | 0.000 | 0.000 | |
517 | 2004.07.22 20:00 | modify | 137 | 0.11 | 202.520 | 200.770 | 204.270 | |
518 | 2004.07.23 14:00 | close | 137 | 0.11 | 202.139 | 200.770 | 204.270 | -28.68 | 10162.57 |
519 | 2004.07.23 14:00 | sell | 138 | 0.11 | 202.139 | 0.000 | 0.000 | |
520 | 2004.07.23 14:00 | modify | 138 | 0.11 | 202.139 | 203.889 | 200.389 | |
521 | 2004.07.26 10:00 | modify | 138 | 0.11 | 202.139 | 201.655 | 200.389 | |
522 | 2004.07.26 10:50 | s/l | 138 | 0.11 | 201.663 | 201.655 | 200.389 | 34.60 | 10197.17 |
523 | 2004.07.26 17:30 | buy | 139 | 0.11 | 202.266 | 0.000 | 0.000 | |
524 | 2004.07.26 17:30 | modify | 139 | 0.11 | 202.266 | 200.516 | 204.016 | |
525 | 2004.07.27 15:00 | close | 139 | 0.11 | 202.100 | 200.516 | 204.016 | -12.81 | 10184.36 |
526 | 2004.07.28 07:30 | buy | 140 | 0.11 | 202.421 | 0.000 | 0.000 | |
527 | 2004.07.28 07:30 | modify | 140 | 0.11 | 202.421 | 200.671 | 204.171 | |
528 | 2004.07.28 18:00 | modify | 140 | 0.11 | 202.421 | 203.105 | 204.171 | |
529 | 2004.07.28 19:00 | modify | 140 | 0.11 | 202.421 | 203.213 | 204.171 | |
530 | 2004.07.28 19:30 | modify | 140 | 0.11 | 202.421 | 203.299 | 204.171 | |
531 | 2004.07.28 19:51 | t/p | 140 | 0.11 | 204.177 | 203.299 | 204.171 | 129.12 | 10313.48 |
532 | 2004.07.30 09:00 | sell | 141 | 0.11 | 203.208 | 0.000 | 0.000 | |
533 | 2004.07.30 09:00 | modify | 141 | 0.11 | 203.208 | 204.958 | 201.458 | |
534 | 2004.07.30 11:30 | modify | 141 | 0.11 | 203.208 | 202.731 | 201.458 | |
535 | 2004.07.30 13:30 | modify | 141 | 0.11 | 203.208 | 202.567 | 201.458 | |
536 | 2004.07.30 15:15 | s/l | 141 | 0.11 | 202.620 | 202.567 | 201.458 | 42.86 | 10356.34 |
537 | 2004.08.02 10:30 | buy | 142 | 0.11 | 202.710 | 0.000 | 0.000 | |
538 | 2004.08.02 10:30 | modify | 142 | 0.11 | 202.710 | 200.960 | 204.460 | |
539 | 2004.08.03 00:00 | close | 142 | 0.11 | 202.230 | 200.960 | 204.460 | -35.99 | 10320.35 |
540 | 2004.08.03 00:00 | sell | 143 | 0.11 | 202.230 | 0.000 | 0.000 | |
541 | 2004.08.03 00:00 | modify | 143 | 0.11 | 202.230 | 203.980 | 200.480 | |
542 | 2004.08.03 02:30 | close | 143 | 0.11 | 202.205 | 203.980 | 200.480 | 1.30 | 10321.65 |
543 | 2004.08.05 18:00 | buy | 144 | 0.11 | 203.275 | 0.000 | 0.000 | |
544 | 2004.08.05 18:00 | modify | 144 | 0.11 | 203.275 | 201.525 | 205.025 | |
545 | 2004.08.06 16:00 | close | 144 | 0.11 | 202.865 | 201.525 | 205.025 | -30.82 | 10290.83 |
546 | 2004.08.06 16:00 | sell | 145 | 0.11 | 202.865 | 0.000 | 0.000 | |
547 | 2004.08.06 16:00 | modify | 145 | 0.11 | 202.865 | 204.615 | 201.115 | |
548 | 2004.08.06 19:30 | close | 145 | 0.11 | 203.423 | 204.615 | 201.115 | -41.75 | 10249.08 |
549 | 2004.08.09 13:30 | buy | 146 | 0.11 | 203.580 | 0.000 | 0.000 | |
550 | 2004.08.09 13:30 | modify | 146 | 0.11 | 203.580 | 201.830 | 205.330 | |
551 | 2004.08.10 11:00 | close | 146 | 0.11 | 203.418 | 201.830 | 205.330 | -12.51 | 10236.57 |
552 | 2004.08.11 02:00 | buy | 147 | 0.11 | 203.367 | 0.000 | 0.000 | |
553 | 2004.08.11 02:00 | modify | 147 | 0.11 | 203.367 | 201.617 | 205.117 | |
554 | 2004.08.11 03:30 | close | 147 | 0.11 | 203.271 | 201.617 | 205.117 | -7.64 | 10228.93 |
555 | 2004.08.11 03:30 | sell | 148 | 0.11 | 203.271 | 0.000 | 0.000 | |
556 | 2004.08.11 03:30 | modify | 148 | 0.11 | 203.271 | 205.021 | 201.521 | |
557 | 2004.08.11 04:00 | close | 148 | 0.11 | 203.443 | 205.021 | 201.521 | -13.25 | 10215.68 |
558 | 2004.08.12 16:30 | buy | 149 | 0.11 | 202.998 | 0.000 | 0.000 | |
559 | 2004.08.12 16:30 | modify | 149 | 0.11 | 202.998 | 201.248 | 204.748 | |
560 | 2004.08.12 17:30 | close | 149 | 0.11 | 202.723 | 201.248 | 204.748 | -20.86 | 10194.82 |
561 | 2004.08.13 07:30 | buy | 150 | 0.11 | 203.600 | 0.000 | 0.000 | |
562 | 2004.08.13 07:30 | modify | 150 | 0.11 | 203.600 | 201.850 | 205.350 | |
563 | 2004.08.13 13:30 | modify | 150 | 0.11 | 203.600 | 201.850 | 204.000 | |
564 | 2004.08.13 15:31 | t/p | 150 | 0.11 | 204.031 | 201.850 | 204.000 | 31.28 | 10226.10 |
565 | 2004.08.19 14:30 | buy | 151 | 0.11 | 200.137 | 0.000 | 0.000 | |
566 | 2004.08.19 14:30 | modify | 151 | 0.11 | 200.137 | 198.387 | 201.887 | |
567 | 2004.08.19 17:00 | close | 151 | 0.11 | 200.165 | 198.387 | 201.887 | 1.52 | 10227.62 |
568 | 2004.08.20 11:00 | sell | 152 | 0.11 | 199.770 | 0.000 | 0.000 | |
569 | 2004.08.20 11:00 | modify | 152 | 0.11 | 199.770 | 201.520 | 198.020 | |
570 | 2004.08.20 22:00 | modify | 152 | 0.11 | 199.770 | 199.064 | 198.020 | |
571 | 2004.08.20 22:30 | modify | 152 | 0.11 | 199.770 | 199.026 | 198.020 | |
572 | 2004.08.20 23:30 | modify | 152 | 0.11 | 199.770 | 198.885 | 198.020 | |
573 | 2004.08.23 04:00 | modify | 152 | 0.11 | 199.770 | 198.852 | 198.020 | |
574 | 2004.08.23 04:30 | modify | 152 | 0.11 | 199.770 | 198.792 | 198.020 | |
575 | 2004.08.23 05:00 | modify | 152 | 0.11 | 199.770 | 198.752 | 198.020 | |
576 | 2004.08.23 05:30 | modify | 152 | 0.11 | 199.770 | 198.705 | 198.020 | |
577 | 2004.08.23 10:22 | s/l | 152 | 0.11 | 198.729 | 198.705 | 198.020 | 76.31 | 10303.93 |
578 | 2004.08.23 17:00 | buy | 153 | 0.11 | 199.224 | 0.000 | 0.000 | |
579 | 2004.08.23 17:00 | modify | 153 | 0.11 | 199.224 | 197.474 | 200.974 | |
580 | 2004.08.23 19:00 | modify | 153 | 0.11 | 199.224 | 197.474 | 199.624 | |
581 | 2004.08.24 03:00 | close | 153 | 0.11 | 198.738 | 197.474 | 199.624 | -36.43 | 10267.50 |
582 | 2004.08.25 14:00 | buy | 154 | 0.11 | 198.183 | 0.000 | 0.000 | |
583 | 2004.08.25 14:00 | modify | 154 | 0.11 | 198.183 | 196.433 | 199.933 | |
584 | 2004.08.26 02:30 | modify | 154 | 0.11 | 198.183 | 196.433 | 198.583 | |
585 | 2004.08.26 08:30 | close | 154 | 0.11 | 197.367 | 196.433 | 198.583 | -60.80 | 10206.70 |
586 | 2004.08.26 08:30 | sell | 155 | 0.11 | 197.367 | 0.000 | 0.000 | |
587 | 2004.08.26 08:30 | modify | 155 | 0.11 | 197.367 | 199.117 | 195.617 | |
588 | 2004.08.27 08:00 | modify | 155 | 0.11 | 197.367 | 196.833 | 195.617 | |
589 | 2004.08.27 08:30 | modify | 155 | 0.11 | 197.367 | 196.825 | 195.617 | |
590 | 2004.08.27 09:02 | s/l | 155 | 0.11 | 196.827 | 196.825 | 195.617 | 39.33 | 10246.03 |
591 | 2004.08.27 15:30 | buy | 156 | 0.11 | 196.785 | 0.000 | 0.000 | |
592 | 2004.08.27 15:30 | modify | 156 | 0.11 | 196.785 | 195.035 | 198.535 | |
593 | 2004.08.27 19:30 | modify | 156 | 0.11 | 196.785 | 195.035 | 197.185 | |
594 | 2004.08.27 20:30 | close | 156 | 0.11 | 196.245 | 195.035 | 197.185 | -40.42 | 10205.61 |
595 | 2004.08.27 20:30 | sell | 157 | 0.11 | 196.245 | 0.000 | 0.000 | |
596 | 2004.08.27 20:30 | modify | 157 | 0.11 | 196.245 | 197.995 | 194.495 | |
597 | 2004.08.30 05:00 | modify | 157 | 0.11 | 196.245 | 197.995 | 195.845 | |
598 | 2004.08.30 08:30 | close | 157 | 0.11 | 196.954 | 197.995 | 195.845 | -52.90 | 10152.71 |
599 | 2004.08.30 08:30 | buy | 158 | 0.11 | 196.954 | 0.000 | 0.000 | |
600 | 2004.08.30 08:30 | modify | 158 | 0.11 | 196.954 | 195.204 | 198.704 | |
601 | 2004.08.30 12:00 | close | 158 | 0.11 | 196.970 | 195.204 | 198.704 | 0.64 | 10153.35 |
602 | 2004.08.31 12:00 | sell | 159 | 0.11 | 197.140 | 0.000 | 0.000 | |
603 | 2004.08.31 12:00 | modify | 159 | 0.11 | 197.140 | 198.890 | 195.390 | |
604 | 2004.09.01 17:30 | modify | 159 | 0.11 | 197.140 | 196.599 | 195.390 | |
605 | 2004.09.01 18:52 | s/l | 159 | 0.11 | 196.629 | 196.599 | 195.390 | 37.19 | 10190.54 |
606 | 2004.09.02 12:00 | buy | 160 | 0.11 | 196.433 | 0.000 | 0.000 | |
607 | 2004.09.02 12:00 | modify | 160 | 0.11 | 196.433 | 194.683 | 198.183 | |
608 | 2004.09.02 15:00 | close | 160 | 0.11 | 195.953 | 194.683 | 198.183 | -35.99 | 10154.55 |
609 | 2004.09.02 15:00 | sell | 161 | 0.11 | 195.953 | 0.000 | 0.000 | |
610 | 2004.09.02 15:00 | modify | 161 | 0.11 | 195.953 | 197.703 | 194.203 | |
611 | 2004.09.03 08:30 | close | 161 | 0.11 | 196.135 | 197.703 | 194.203 | -13.99 | 10140.56 |
612 | 2004.09.03 08:30 | buy | 162 | 0.11 | 196.135 | 0.000 | 0.000 | |
613 | 2004.09.03 08:30 | modify | 162 | 0.11 | 196.135 | 194.385 | 197.885 | |
614 | 2004.09.03 10:00 | close | 162 | 0.11 | 196.250 | 194.385 | 197.885 | 7.94 | 10148.50 |
615 | 2004.09.03 15:30 | sell | 163 | 0.11 | 195.625 | 0.000 | 0.000 | |
616 | 2004.09.03 15:30 | modify | 163 | 0.11 | 195.625 | 197.375 | 193.875 | |
617 | 2004.09.03 19:30 | modify | 163 | 0.11 | 195.625 | 197.375 | 195.225 | |
618 | 2004.09.06 01:30 | close | 163 | 0.11 | 196.187 | 197.375 | 195.225 | -42.05 | 10106.45 |
619 | 2004.09.06 01:30 | buy | 164 | 0.11 | 196.187 | 0.000 | 0.000 | |
620 | 2004.09.06 01:30 | modify | 164 | 0.11 | 196.187 | 194.437 | 197.937 | |
621 | 2004.09.06 02:30 | close | 164 | 0.11 | 196.079 | 194.437 | 197.937 | -8.53 | 10097.92 |
622 | 2004.09.06 13:00 | sell | 165 | 0.11 | 195.822 | 0.000 | 0.000 | |
623 | 2004.09.06 13:00 | modify | 165 | 0.11 | 195.822 | 197.572 | 194.072 | |
624 | 2004.09.07 00:00 | close | 165 | 0.11 | 196.005 | 197.572 | 194.072 | -14.07 | 10083.85 |
625 | 2004.09.07 00:00 | buy | 166 | 0.11 | 196.005 | 0.000 | 0.000 | |
626 | 2004.09.07 00:00 | modify | 166 | 0.11 | 196.005 | 194.255 | 197.755 | |
627 | 2004.09.07 00:30 | close | 166 | 0.11 | 195.973 | 194.255 | 197.755 | -2.91 | 10080.94 |
628 | 2004.09.07 00:30 | sell | 167 | 0.11 | 195.973 | 0.000 | 0.000 | |
629 | 2004.09.07 00:30 | modify | 167 | 0.11 | 195.973 | 197.723 | 194.223 | |
630 | 2004.09.07 01:00 | close | 167 | 0.11 | 196.127 | 197.723 | 194.223 | -11.93 | 10069.01 |
631 | 2004.09.07 01:00 | buy | 168 | 0.11 | 196.127 | 0.000 | 0.000 | |
632 | 2004.09.07 01:00 | modify | 168 | 0.11 | 196.127 | 194.377 | 197.877 | |
633 | 2004.09.07 02:30 | close | 168 | 0.11 | 195.859 | 194.377 | 197.877 | -20.34 | 10048.67 |
634 | 2004.09.07 11:30 | sell | 169 | 0.11 | 195.477 | 0.000 | 0.000 | |
635 | 2004.09.07 11:30 | modify | 169 | 0.11 | 195.477 | 197.227 | 193.727 | |
636 | 2004.09.07 16:30 | modify | 169 | 0.11 | 195.477 | 194.805 | 193.727 | |
637 | 2004.09.07 18:00 | modify | 169 | 0.11 | 195.477 | 194.360 | 193.727 | |
638 | 2004.09.07 18:29 | t/p | 169 | 0.11 | 193.720 | 194.360 | 193.727 | 129.19 | 10177.86 |
639 | 2004.09.13 02:30 | sell | 170 | 0.11 | 196.667 | 0.000 | 0.000 | |
640 | 2004.09.13 02:30 | modify | 170 | 0.11 | 196.667 | 198.417 | 194.917 | |
641 | 2004.09.13 12:30 | modify | 170 | 0.11 | 196.667 | 198.417 | 196.267 | |
642 | 2004.09.13 13:00 | close | 170 | 0.11 | 197.427 | 198.417 | 196.267 | -56.67 | 10121.19 |
643 | 2004.09.21 08:00 | buy | 171 | 0.11 | 196.529 | 0.000 | 0.000 | |
644 | 2004.09.21 08:00 | modify | 171 | 0.11 | 196.529 | 194.779 | 198.279 | |
645 | 2004.09.22 10:00 | modify | 171 | 0.11 | 196.529 | 197.000 | 198.279 | |
646 | 2004.09.22 10:30 | modify | 171 | 0.11 | 196.529 | 197.018 | 198.279 | |
647 | 2004.09.22 11:00 | modify | 171 | 0.11 | 196.529 | 197.126 | 198.279 | |
648 | 2004.09.22 15:00 | modify | 171 | 0.11 | 196.529 | 197.282 | 198.279 | |
649 | 2004.09.22 15:30 | modify | 171 | 0.11 | 196.529 | 197.555 | 198.279 | |
650 | 2004.09.22 17:52 | t/p | 171 | 0.11 | 198.313 | 197.555 | 198.279 | 131.18 | 10252.37 |
651 | 2004.10.06 17:00 | sell | 172 | 0.11 | 197.985 | 0.000 | 0.000 | |
652 | 2004.10.06 17:00 | modify | 172 | 0.11 | 197.985 | 199.735 | 196.235 | |
653 | 2004.10.07 11:30 | close | 172 | 0.11 | 197.797 | 199.735 | 196.235 | 13.33 | 10265.70 |
654 | 2004.10.07 14:30 | sell | 173 | 0.11 | 197.865 | 0.000 | 0.000 | |
655 | 2004.10.07 14:30 | modify | 173 | 0.11 | 197.865 | 199.615 | 196.115 | |
656 | 2004.10.07 16:00 | close | 173 | 0.11 | 198.081 | 199.615 | 196.115 | -16.50 | 10249.20 |
657 | 2004.10.07 16:00 | buy | 174 | 0.11 | 198.081 | 0.000 | 0.000 | |
658 | 2004.10.07 16:00 | modify | 174 | 0.11 | 198.081 | 196.331 | 199.831 | |
659 | 2004.10.07 16:30 | close | 174 | 0.11 | 198.170 | 196.331 | 199.831 | 6.02 | 10255.22 |
660 | 2004.10.07 19:00 | buy | 175 | 0.11 | 198.107 | 0.000 | 0.000 | |
661 | 2004.10.07 19:00 | modify | 175 | 0.11 | 198.107 | 196.357 | 199.857 | |
662 | 2004.10.08 00:30 | close | 175 | 0.11 | 198.108 | 196.357 | 199.857 | -0.47 | 10254.75 |
663 | 2004.10.08 08:00 | sell | 176 | 0.11 | 197.253 | 0.000 | 0.000 | |
664 | 2004.10.08 08:00 | modify | 176 | 0.11 | 197.253 | 199.003 | 195.503 | |
665 | 2004.10.08 19:00 | modify | 176 | 0.11 | 197.253 | 196.779 | 195.503 | |
666 | 2004.10.08 22:00 | modify | 176 | 0.11 | 197.253 | 196.725 | 195.503 | |
667 | 2004.10.11 08:30 | modify | 176 | 0.11 | 197.253 | 196.633 | 195.503 | |
668 | 2004.10.11 10:00 | modify | 176 | 0.11 | 197.253 | 196.570 | 195.503 | |
669 | 2004.10.11 11:30 | modify | 176 | 0.11 | 197.253 | 196.517 | 195.503 | |
670 | 2004.10.11 13:00 | modify | 176 | 0.11 | 197.253 | 196.480 | 195.503 | |
671 | 2004.10.11 16:00 | modify | 176 | 0.11 | 197.253 | 196.450 | 195.503 | |
672 | 2004.10.11 19:10 | s/l | 176 | 0.11 | 196.457 | 196.450 | 195.503 | 58.23 | 10312.98 |
673 | 2004.10.12 00:30 | buy | 177 | 0.11 | 196.497 | 0.000 | 0.000 | |
674 | 2004.10.12 00:30 | modify | 177 | 0.11 | 196.497 | 194.747 | 198.247 | |
675 | 2004.10.12 17:00 | close | 177 | 0.11 | 196.285 | 194.747 | 198.247 | -16.21 | 10296.77 |
676 | 2004.10.13 09:00 | buy | 178 | 0.11 | 196.739 | 0.000 | 0.000 | |
677 | 2004.10.13 09:00 | modify | 178 | 0.11 | 196.739 | 194.989 | 198.489 | |
678 | 2004.10.14 07:00 | close | 178 | 0.11 | 196.923 | 194.989 | 198.489 | 13.03 | 10309.80 |
679 | 2004.10.18 00:00 | buy | 179 | 0.11 | 197.177 | 0.000 | 0.000 | |
680 | 2004.10.18 00:00 | modify | 179 | 0.11 | 197.177 | 195.427 | 198.927 | |
681 | 2004.10.18 18:30 | close | 179 | 0.11 | 196.532 | 195.427 | 198.927 | -48.18 | 10261.62 |
682 | 2004.10.18 20:00 | sell | 180 | 0.11 | 196.599 | 0.000 | 0.000 | |
683 | 2004.10.18 20:00 | modify | 180 | 0.11 | 196.599 | 198.349 | 194.849 | |
684 | 2004.10.19 13:00 | modify | 180 | 0.11 | 196.599 | 196.127 | 194.849 | |
685 | 2004.10.19 13:30 | modify | 180 | 0.11 | 196.599 | 195.950 | 194.849 | |
686 | 2004.10.19 15:30 | modify | 180 | 0.11 | 196.599 | 195.840 | 194.849 | |
687 | 2004.10.20 05:37 | s/l | 180 | 0.11 | 195.843 | 195.840 | 194.849 | 55.27 | 10316.89 |
688 | 2004.10.21 11:00 | sell | 181 | 0.11 | 196.222 | 0.000 | 0.000 | |
689 | 2004.10.21 11:00 | modify | 181 | 0.11 | 196.222 | 197.972 | 194.472 | |
690 | 2004.10.21 12:00 | modify | 181 | 0.11 | 196.222 | 197.972 | 195.822 | |
691 | 2004.10.21 19:30 | close | 181 | 0.11 | 196.383 | 197.972 | 195.822 | -12.44 | 10304.45 |
692 | 2004.10.21 19:30 | buy | 182 | 0.11 | 196.383 | 0.000 | 0.000 | |
693 | 2004.10.21 19:30 | modify | 182 | 0.11 | 196.383 | 194.633 | 198.133 | |
694 | 2004.10.22 18:00 | close | 182 | 0.11 | 196.285 | 194.633 | 198.133 | -7.79 | 10296.66 |
695 | 2004.10.22 18:00 | sell | 183 | 0.11 | 196.285 | 0.000 | 0.000 | |
696 | 2004.10.22 18:00 | modify | 183 | 0.11 | 196.285 | 198.035 | 194.535 | |
697 | 2004.10.25 13:30 | close | 183 | 0.11 | 196.028 | 198.035 | 194.535 | 18.42 | 10315.08 |
698 | 2004.10.25 14:00 | sell | 184 | 0.11 | 195.974 | 0.000 | 0.000 | |
699 | 2004.10.25 14:00 | modify | 184 | 0.11 | 195.974 | 197.724 | 194.224 | |
700 | 2004.10.25 15:00 | close | 184 | 0.11 | 196.148 | 197.724 | 194.224 | -13.40 | 10301.68 |
701 | 2004.10.25 15:00 | buy | 185 | 0.11 | 196.148 | 0.000 | 0.000 | |
702 | 2004.10.25 15:00 | modify | 185 | 0.11 | 196.148 | 194.398 | 197.898 | |
703 | 2004.10.25 16:30 | close | 185 | 0.11 | 196.040 | 194.398 | 197.898 | -8.53 | 10293.15 |
704 | 2004.10.25 16:30 | sell | 186 | 0.11 | 196.040 | 0.000 | 0.000 | |
705 | 2004.10.25 16:30 | modify | 186 | 0.11 | 196.040 | 197.790 | 194.290 | |
706 | 2004.10.25 17:00 | close | 186 | 0.11 | 196.364 | 197.790 | 194.290 | -24.48 | 10268.67 |
707 | 2004.10.25 17:00 | buy | 187 | 0.11 | 196.364 | 0.000 | 0.000 | |
708 | 2004.10.25 17:00 | modify | 187 | 0.11 | 196.364 | 194.614 | 198.114 | |
709 | 2004.10.25 17:30 | close | 187 | 0.11 | 196.207 | 194.614 | 198.114 | -12.15 | 10256.52 |
710 | 2004.10.26 17:00 | sell | 188 | 0.11 | 196.144 | 0.000 | 0.000 | |
711 | 2004.10.26 17:00 | modify | 188 | 0.11 | 196.144 | 197.894 | 194.394 | |
712 | 2004.10.26 17:30 | close | 188 | 0.11 | 196.127 | 197.894 | 194.394 | 0.70 | 10257.22 |
713 | 2004.10.27 19:30 | sell | 189 | 0.11 | 195.293 | 0.000 | 0.000 | |
714 | 2004.10.27 19:30 | modify | 189 | 0.11 | 195.293 | 197.043 | 193.543 | |
715 | 2004.10.28 09:30 | modify | 189 | 0.11 | 195.293 | 194.826 | 193.543 | |
716 | 2004.10.28 11:00 | modify | 189 | 0.11 | 195.293 | 194.767 | 193.543 | |
717 | 2004.10.28 11:57 | s/l | 189 | 0.11 | 194.771 | 194.767 | 193.543 | 37.99 | 10295.21 |
718 | 2004.11.03 05:30 | sell | 190 | 0.11 | 195.068 | 0.000 | 0.000 | |
719 | 2004.11.03 05:30 | modify | 190 | 0.11 | 195.068 | 196.818 | 193.318 | |
720 | 2004.11.03 11:00 | modify | 190 | 0.11 | 195.068 | 196.818 | 194.668 | |
721 | 2004.11.03 12:00 | close | 190 | 0.11 | 196.371 | 196.818 | 194.668 | -96.76 | 10198.45 |
722 | 2004.11.04 16:30 | sell | 191 | 0.11 | 195.276 | 0.000 | 0.000 | |
723 | 2004.11.04 16:30 | modify | 191 | 0.11 | 195.276 | 197.026 | 193.526 | |
724 | 2004.11.05 14:30 | close | 191 | 0.11 | 195.407 | 197.026 | 193.526 | -10.22 | 10188.23 |
725 | 2004.11.08 12:00 | buy | 192 | 0.11 | 196.207 | 0.000 | 0.000 | |
726 | 2004.11.08 12:00 | modify | 192 | 0.11 | 196.207 | 194.457 | 197.957 | |
727 | 2004.11.08 13:30 | close | 192 | 0.11 | 196.223 | 194.457 | 197.957 | 0.64 | 10188.87 |
728 | 2004.11.29 03:00 | sell | 193 | 0.11 | 194.251 | 0.000 | 0.000 | |
729 | 2004.11.29 03:00 | modify | 193 | 0.11 | 194.251 | 196.001 | 192.501 | |
730 | 2004.11.29 21:00 | modify | 193 | 0.11 | 194.251 | 196.001 | 193.851 | |
731 | 2004.11.29 22:30 | close | 193 | 0.11 | 194.795 | 196.001 | 193.851 | -40.72 | 10148.15 |
732 | 2004.12.02 10:30 | sell | 194 | 0.11 | 198.269 | 0.000 | 0.000 | |
733 | 2004.12.02 10:30 | modify | 194 | 0.11 | 198.269 | 200.019 | 196.519 | |
734 | 2004.12.02 18:00 | close | 194 | 0.11 | 198.482 | 200.019 | 196.519 | -16.28 | 10131.87 |
735 | 2004.12.03 21:30 | sell | 195 | 0.11 | 198.249 | 0.000 | 0.000 | |
736 | 2004.12.03 21:30 | modify | 195 | 0.11 | 198.249 | 199.999 | 196.499 | |
737 | 2004.12.06 10:30 | modify | 195 | 0.11 | 198.249 | 199.999 | 197.849 | |
738 | 2004.12.06 12:00 | close | 195 | 0.11 | 198.877 | 199.999 | 197.849 | -46.92 | 10084.95 |
739 | 2004.12.17 23:00 | buy | 196 | 0.11 | 202.255 | 0.000 | 0.000 | |
740 | 2004.12.17 23:00 | modify | 196 | 0.11 | 202.255 | 200.505 | 204.005 | |
741 | 2004.12.20 12:00 | modify | 196 | 0.11 | 202.255 | 202.847 | 204.005 | |
742 | 2004.12.20 12:36 | s/l | 196 | 0.11 | 202.845 | 202.847 | 204.005 | 43.02 | 10127.97 |
743 | 2004.12.21 00:30 | sell | 197 | 0.11 | 202.715 | 0.000 | 0.000 | |
744 | 2004.12.21 00:30 | modify | 197 | 0.11 | 202.715 | 204.465 | 200.965 | |
745 | 2004.12.21 12:00 | modify | 197 | 0.11 | 202.715 | 202.187 | 200.965 | |
746 | 2004.12.21 16:00 | modify | 197 | 0.11 | 202.715 | 202.156 | 200.965 | |
747 | 2004.12.21 17:00 | modify | 197 | 0.11 | 202.715 | 201.979 | 200.965 | |
748 | 2004.12.21 18:00 | modify | 197 | 0.11 | 202.715 | 201.783 | 200.965 | |
749 | 2004.12.21 18:30 | modify | 197 | 0.11 | 202.715 | 201.624 | 200.965 | |
750 | 2004.12.21 18:34 | t/p | 197 | 0.11 | 200.952 | 201.624 | 200.965 | 129.63 | 10257.60 |
751 | 2004.12.23 13:00 | buy | 198 | 0.11 | 199.423 | 0.000 | 0.000 | |
752 | 2004.12.23 13:00 | modify | 198 | 0.11 | 199.423 | 197.673 | 201.173 | |
753 | 2004.12.23 16:30 | close | 198 | 0.11 | 199.170 | 197.673 | 201.173 | -19.23 | 10238.37 |
754 | 2004.12.24 13:00 | buy | 199 | 0.11 | 199.703 | 0.000 | 0.000 | |
755 | 2004.12.24 13:00 | modify | 199 | 0.11 | 199.703 | 197.953 | 201.453 | |
756 | 2004.12.24 14:00 | close | 199 | 0.11 | 199.406 | 197.953 | 201.453 | -22.48 | 10215.89 |
757 | 2004.12.27 01:30 | buy | 200 | 0.11 | 199.514 | 0.000 | 0.000 | |
758 | 2004.12.27 01:30 | modify | 200 | 0.11 | 199.514 | 197.764 | 201.264 | |
759 | 2004.12.27 05:00 | close | 200 | 0.11 | 199.472 | 197.764 | 201.264 | -3.65 | 10212.24 |
760 | 2004.12.27 19:00 | sell | 201 | 0.11 | 199.368 | 0.000 | 0.000 | |
761 | 2004.12.27 19:00 | modify | 201 | 0.11 | 199.368 | 201.118 | 197.618 | |
762 | 2004.12.28 11:30 | close | 201 | 0.11 | 199.633 | 201.118 | 197.618 | -20.12 | 10192.12 |
763 | 2004.12.28 11:30 | buy | 202 | 0.11 | 199.633 | 0.000 | 0.000 | |
764 | 2004.12.28 11:30 | modify | 202 | 0.11 | 199.633 | 197.883 | 201.383 | |
765 | 2004.12.28 13:00 | close | 202 | 0.11 | 199.740 | 197.883 | 201.383 | 7.35 | 10199.47 |
766 | 2004.12.28 23:00 | sell | 203 | 0.11 | 198.597 | 0.000 | 0.000 | |
767 | 2004.12.28 23:00 | modify | 203 | 0.11 | 198.597 | 200.347 | 196.847 | |
768 | 2004.12.29 06:00 | modify | 203 | 0.11 | 198.597 | 200.347 | 198.197 | |
769 | 2004.12.29 12:30 | close | 203 | 0.11 | 199.145 | 200.347 | 198.197 | -41.01 | 10158.46 |
770 | 2004.12.29 12:30 | buy | 204 | 0.11 | 199.145 | 0.000 | 0.000 | |
771 | 2004.12.29 12:30 | modify | 204 | 0.11 | 199.145 | 197.395 | 200.895 | |
772 | 2004.12.29 14:30 | modify | 204 | 0.11 | 199.145 | 197.395 | 199.545 | |
773 | 2004.12.29 18:41 | t/p | 204 | 0.11 | 199.552 | 197.395 | 199.545 | 29.50 | 10187.96 |
774 | 2004.12.30 15:30 | sell | 205 | 0.11 | 198.820 | 0.000 | 0.000 | |
775 | 2004.12.30 15:30 | modify | 205 | 0.11 | 198.820 | 200.570 | 197.070 | |
776 | 2004.12.31 03:00 | modify | 205 | 0.11 | 198.820 | 198.309 | 197.070 | |
777 | 2004.12.31 03:30 | modify | 205 | 0.11 | 198.820 | 197.736 | 197.070 | |
778 | 2004.12.31 03:41 | s/l | 205 | 0.11 | 197.764 | 197.736 | 197.070 | 77.43 | 10265.39 |
779 | 2005.01.05 15:30 | sell | 206 | 0.11 | 195.823 | 0.000 | 0.000 | |
780 | 2005.01.05 15:30 | modify | 206 | 0.11 | 195.823 | 197.573 | 194.073 | |
781 | 2005.01.06 09:30 | close | 206 | 0.11 | 196.605 | 197.573 | 194.073 | -58.29 | 10207.10 |
782 | 2005.01.06 09:30 | buy | 207 | 0.11 | 196.605 | 0.000 | 0.000 | |
783 | 2005.01.06 09:30 | modify | 207 | 0.11 | 196.605 | 194.855 | 198.355 | |
784 | 2005.01.06 23:30 | close | 207 | 0.11 | 196.903 | 194.855 | 198.355 | 21.46 | 10228.56 |
785 | 2005.01.07 10:30 | sell | 208 | 0.11 | 196.409 | 0.000 | 0.000 | |
786 | 2005.01.07 10:30 | modify | 208 | 0.11 | 196.409 | 198.159 | 194.659 | |
787 | 2005.01.10 19:30 | modify | 208 | 0.11 | 196.409 | 195.926 | 194.659 | |
788 | 2005.01.10 20:00 | modify | 208 | 0.11 | 196.409 | 195.747 | 194.659 | |
789 | 2005.01.10 20:30 | modify | 208 | 0.11 | 196.409 | 195.668 | 194.659 | |
790 | 2005.01.10 23:29 | s/l | 208 | 0.11 | 195.669 | 195.668 | 194.659 | 54.09 | 10282.65 |
791 | 2005.01.19 12:00 | buy | 209 | 0.11 | 192.483 | 0.000 | 0.000 | |
792 | 2005.01.19 12:00 | modify | 209 | 0.11 | 192.483 | 190.733 | 194.233 | |
793 | 2005.01.19 14:00 | close | 209 | 0.11 | 192.354 | 190.733 | 194.233 | -10.07 | 10272.58 |
794 | 2005.01.20 11:30 | sell | 210 | 0.11 | 192.007 | 0.000 | 0.000 | |
795 | 2005.01.20 11:30 | modify | 210 | 0.11 | 192.007 | 193.757 | 190.257 | |
796 | 2005.01.20 17:30 | close | 210 | 0.11 | 192.859 | 193.757 | 190.257 | -63.46 | 10209.12 |
797 | 2005.01.20 17:30 | buy | 211 | 0.11 | 192.859 | 0.000 | 0.000 | |
798 | 2005.01.20 17:30 | modify | 211 | 0.11 | 192.859 | 191.109 | 194.609 | |
799 | 2005.01.21 10:00 | modify | 211 | 0.11 | 192.859 | 193.445 | 194.609 | |
800 | 2005.01.21 10:30 | modify | 211 | 0.11 | 192.859 | 193.523 | 194.609 | |
801 | 2005.01.21 11:00 | modify | 211 | 0.11 | 192.859 | 193.705 | 194.609 | |
802 | 2005.01.21 11:30 | s/l | 211 | 0.11 | 193.691 | 193.705 | 194.609 | 60.88 | 10270.00 |
803 | 2005.01.31 16:00 | sell | 212 | 0.11 | 195.054 | 0.000 | 0.000 | |
804 | 2005.01.31 16:00 | modify | 212 | 0.11 | 195.054 | 196.804 | 193.304 | |
805 | 2005.01.31 20:00 | close | 212 | 0.11 | 194.952 | 196.804 | 193.304 | 6.99 | 10276.99 |
806 | 2005.02.01 04:00 | buy | 213 | 0.11 | 195.355 | 0.000 | 0.000 | |
807 | 2005.02.01 04:00 | modify | 213 | 0.11 | 195.355 | 193.605 | 197.105 | |
808 | 2005.02.01 21:00 | close | 213 | 0.11 | 194.957 | 193.605 | 197.105 | -29.94 | 10247.05 |
809 | 2005.02.01 21:00 | sell | 214 | 0.11 | 194.957 | 0.000 | 0.000 | |
810 | 2005.02.01 21:00 | modify | 214 | 0.11 | 194.957 | 196.707 | 193.207 | |
811 | 2005.02.02 08:30 | close | 214 | 0.11 | 195.475 | 196.707 | 193.207 | -38.80 | 10208.25 |
812 | 2005.02.07 18:00 | sell | 215 | 0.11 | 194.723 | 0.000 | 0.000 | |
813 | 2005.02.07 18:00 | modify | 215 | 0.11 | 194.723 | 196.473 | 192.973 | |
814 | 2005.02.08 09:00 | modify | 215 | 0.11 | 194.723 | 196.473 | 194.323 | |
815 | 2005.02.08 10:30 | close | 215 | 0.11 | 195.476 | 196.473 | 194.323 | -56.15 | 10152.10 |
816 | 2005.02.08 10:30 | buy | 216 | 0.11 | 195.476 | 0.000 | 0.000 | |
817 | 2005.02.08 10:30 | modify | 216 | 0.11 | 195.476 | 193.726 | 197.226 | |
818 | 2005.02.08 17:30 | modify | 216 | 0.11 | 195.476 | 195.988 | 197.226 | |
819 | 2005.02.08 19:18 | s/l | 216 | 0.11 | 195.986 | 195.988 | 197.226 | 37.11 | 10189.21 |
820 | 2005.02.09 09:00 | sell | 217 | 0.11 | 195.873 | 0.000 | 0.000 | |
821 | 2005.02.09 09:00 | modify | 217 | 0.11 | 195.873 | 197.623 | 194.123 | |
822 | 2005.02.09 10:30 | close | 217 | 0.11 | 195.895 | 197.623 | 194.123 | -2.18 | 10187.03 |
823 | 2005.02.09 14:30 | buy | 218 | 0.11 | 196.534 | 0.000 | 0.000 | |
824 | 2005.02.09 14:30 | modify | 218 | 0.11 | 196.534 | 194.784 | 198.284 | |
825 | 2005.02.10 15:00 | modify | 218 | 0.11 | 196.534 | 196.993 | 198.284 | |
826 | 2005.02.10 16:00 | modify | 218 | 0.11 | 196.534 | 197.096 | 198.284 | |
827 | 2005.02.10 19:00 | modify | 218 | 0.11 | 196.534 | 197.201 | 198.284 | |
828 | 2005.02.10 23:00 | modify | 218 | 0.11 | 196.534 | 197.294 | 198.284 | |
829 | 2005.02.11 00:30 | modify | 218 | 0.11 | 196.534 | 197.444 | 198.284 | |
830 | 2005.02.11 01:39 | s/l | 218 | 0.11 | 197.433 | 197.444 | 198.284 | 65.83 | 10252.86 |
831 | 2005.02.14 15:00 | buy | 219 | 0.11 | 198.031 | 0.000 | 0.000 | |
832 | 2005.02.14 15:00 | modify | 219 | 0.11 | 198.031 | 196.281 | 199.781 | |
833 | 2005.02.15 13:30 | close | 219 | 0.11 | 197.781 | 196.281 | 199.781 | -19.01 | 10233.85 |
834 | 2005.02.15 13:30 | sell | 220 | 0.11 | 197.781 | 0.000 | 0.000 | |
835 | 2005.02.15 13:30 | modify | 220 | 0.11 | 197.781 | 199.531 | 196.031 | |
836 | 2005.02.16 05:00 | modify | 220 | 0.11 | 197.781 | 199.531 | 197.381 | |
837 | 2005.02.16 06:30 | close | 220 | 0.11 | 198.376 | 199.531 | 197.381 | -44.48 | 10189.37 |
838 | 2005.02.16 06:30 | buy | 221 | 0.11 | 198.376 | 0.000 | 0.000 | |
839 | 2005.02.16 06:30 | modify | 221 | 0.11 | 198.376 | 196.626 | 200.126 | |
840 | 2005.02.16 15:30 | modify | 221 | 0.11 | 198.376 | 196.626 | 198.776 | |
841 | 2005.02.16 21:00 | close | 221 | 0.11 | 198.561 | 196.626 | 198.776 | 13.11 | 10202.48 |
842 | 2005.02.16 21:00 | sell | 222 | 0.11 | 198.561 | 0.000 | 0.000 | |
843 | 2005.02.16 21:00 | modify | 222 | 0.11 | 198.561 | 200.311 | 196.811 | |
844 | 2005.02.17 02:30 | close | 222 | 0.11 | 198.799 | 200.311 | 196.811 | -18.12 | 10184.36 |
845 | 2005.02.17 02:30 | buy | 223 | 0.11 | 198.799 | 0.000 | 0.000 | |
846 | 2005.02.17 02:30 | modify | 223 | 0.11 | 198.799 | 197.049 | 200.549 | |
847 | 2005.02.17 21:30 | modify | 223 | 0.11 | 198.799 | 199.312 | 200.549 | |
848 | 2005.02.17 22:00 | modify | 223 | 0.11 | 198.799 | 199.428 | 200.549 | |
849 | 2005.02.17 22:30 | modify | 223 | 0.11 | 198.799 | 199.563 | 200.549 | |
850 | 2005.02.18 00:30 | modify | 223 | 0.11 | 198.799 | 199.569 | 200.549 | |
851 | 2005.02.18 04:01 | s/l | 223 | 0.11 | 199.564 | 199.569 | 200.549 | 55.94 | 10240.30 |
852 | 2005.02.22 04:30 | sell | 224 | 0.11 | 199.279 | 0.000 | 0.000 | |
853 | 2005.02.22 04:30 | modify | 224 | 0.11 | 199.279 | 201.029 | 197.529 | |
854 | 2005.02.22 15:30 | close | 224 | 0.11 | 198.965 | 201.029 | 197.529 | 22.64 | 10262.94 |
855 | 2005.02.23 05:00 | buy | 225 | 0.11 | 199.895 | 0.000 | 0.000 | |
856 | 2005.02.23 05:00 | modify | 225 | 0.11 | 199.895 | 198.145 | 201.645 | |
857 | 2005.02.24 09:30 | close | 225 | 0.11 | 199.857 | 198.145 | 201.645 | -3.36 | 10259.58 |
858 | 2005.02.24 17:00 | buy | 226 | 0.11 | 200.912 | 0.000 | 0.000 | |
859 | 2005.02.24 17:00 | modify | 226 | 0.11 | 200.912 | 199.162 | 202.662 | |
860 | 2005.02.25 15:00 | close | 226 | 0.11 | 201.071 | 199.162 | 202.662 | 11.19 | 10270.77 |
861 | 2005.02.25 15:00 | sell | 227 | 0.11 | 201.071 | 0.000 | 0.000 | |
862 | 2005.02.25 15:00 | modify | 227 | 0.11 | 201.071 | 202.821 | 199.321 | |
863 | 2005.02.25 20:00 | modify | 227 | 0.11 | 201.071 | 202.821 | 200.671 | |
864 | 2005.02.25 21:00 | close | 227 | 0.11 | 201.802 | 202.821 | 200.671 | -54.52 | 10216.25 |
865 | 2005.03.01 08:30 | sell | 228 | 0.11 | 200.486 | 0.000 | 0.000 | |
866 | 2005.03.01 08:30 | modify | 228 | 0.11 | 200.486 | 202.236 | 198.736 | |
867 | 2005.03.01 10:00 | close | 228 | 0.11 | 200.756 | 202.236 | 198.736 | -20.49 | 10195.76 |
868 | 2005.03.02 17:30 | sell | 229 | 0.11 | 200.123 | 0.000 | 0.000 | |
869 | 2005.03.02 17:30 | modify | 229 | 0.11 | 200.123 | 201.873 | 198.373 | |
870 | 2005.03.03 03:00 | close | 229 | 0.11 | 200.782 | 201.873 | 198.373 | -49.21 | 10146.55 |
871 | 2005.03.03 06:00 | buy | 230 | 0.11 | 200.616 | 0.000 | 0.000 | |
872 | 2005.03.03 06:00 | modify | 230 | 0.11 | 200.616 | 198.866 | 202.366 | |
873 | 2005.03.03 17:00 | close | 230 | 0.11 | 200.181 | 198.866 | 202.366 | -32.67 | 10113.88 |
874 | 2005.03.03 23:00 | buy | 231 | 0.11 | 200.806 | 0.000 | 0.000 | |
875 | 2005.03.03 23:00 | modify | 231 | 0.11 | 200.806 | 199.056 | 202.556 | |
876 | 2005.03.07 20:00 | close | 231 | 0.11 | 201.459 | 199.056 | 202.556 | 47.67 | 10161.55 |
877 | 2005.03.08 14:30 | buy | 232 | 0.11 | 201.928 | 0.000 | 0.000 | |
878 | 2005.03.08 14:30 | modify | 232 | 0.11 | 201.928 | 200.178 | 203.678 | |
879 | 2005.03.09 11:30 | close | 232 | 0.11 | 201.119 | 200.178 | 203.678 | -60.29 | 10101.26 |
880 | 2005.03.09 11:30 | sell | 233 | 0.11 | 201.119 | 0.000 | 0.000 | |
881 | 2005.03.09 11:30 | modify | 233 | 0.11 | 201.119 | 202.869 | 199.369 | |
882 | 2005.03.09 14:00 | modify | 233 | 0.11 | 201.119 | 200.667 | 199.369 | |
883 | 2005.03.09 16:30 | modify | 233 | 0.11 | 201.119 | 200.566 | 199.369 | |
884 | 2005.03.09 17:00 | modify | 233 | 0.11 | 201.119 | 200.267 | 199.369 | |
885 | 2005.03.09 18:00 | modify | 233 | 0.11 | 201.119 | 200.150 | 199.369 | |
886 | 2005.03.09 19:17 | s/l | 233 | 0.11 | 200.180 | 200.150 | 199.369 | 68.78 | 10170.04 |
887 | 2005.03.10 10:30 | buy | 234 | 0.11 | 200.671 | 0.000 | 0.000 | |
888 | 2005.03.10 10:30 | modify | 234 | 0.11 | 200.671 | 198.921 | 202.421 | |
889 | 2005.03.10 21:30 | modify | 234 | 0.11 | 200.671 | 198.921 | 201.071 | |
890 | 2005.03.10 22:30 | close | 234 | 0.11 | 200.029 | 198.921 | 201.071 | -47.96 | 10122.08 |
891 | 2005.03.14 00:00 | buy | 235 | 0.11 | 200.030 | 0.000 | 0.000 | |
892 | 2005.03.14 00:00 | modify | 235 | 0.11 | 200.030 | 198.280 | 201.780 | |
893 | 2005.03.14 07:30 | modify | 235 | 0.11 | 200.030 | 200.527 | 201.780 | |
894 | 2005.03.14 08:00 | modify | 235 | 0.11 | 200.030 | 200.595 | 201.780 | |
895 | 2005.03.14 10:29 | s/l | 235 | 0.11 | 200.590 | 200.595 | 201.780 | 40.80 | 10162.88 |
896 | 2005.03.17 18:00 | buy | 236 | 0.11 | 201.062 | 0.000 | 0.000 | |
897 | 2005.03.17 18:00 | modify | 236 | 0.11 | 201.062 | 199.312 | 202.812 | |
898 | 2005.03.18 14:00 | close | 236 | 0.11 | 200.929 | 199.312 | 202.812 | -10.37 | 10152.51 |
899 | 2005.03.22 19:30 | buy | 237 | 0.11 | 199.622 | 0.000 | 0.000 | |
900 | 2005.03.22 19:30 | modify | 237 | 0.11 | 199.622 | 197.872 | 201.372 | |
901 | 2005.03.22 21:30 | close | 237 | 0.11 | 199.132 | 197.872 | 201.372 | -36.73 | 10115.78 |
902 | 2005.03.22 21:30 | sell | 238 | 0.11 | 199.132 | 0.000 | 0.000 | |
903 | 2005.03.22 21:30 | modify | 238 | 0.11 | 199.132 | 200.882 | 197.382 | |
904 | 2005.03.23 16:00 | modify | 238 | 0.11 | 199.132 | 198.264 | 197.382 | |
905 | 2005.03.23 16:30 | modify | 238 | 0.11 | 199.132 | 198.214 | 197.382 | |
906 | 2005.03.23 18:46 | s/l | 238 | 0.11 | 198.224 | 198.214 | 197.382 | 66.49 | 10182.27 |
907 | 2005.03.24 08:00 | buy | 239 | 0.11 | 198.823 | 0.000 | 0.000 | |
908 | 2005.03.24 08:00 | modify | 239 | 0.11 | 198.823 | 197.073 | 200.573 | |
909 | 2005.03.25 02:30 | close | 239 | 0.11 | 198.709 | 197.073 | 200.573 | -8.97 | 10173.30 |
910 | 2005.03.25 22:00 | sell | 240 | 0.11 | 198.720 | 0.000 | 0.000 | |
911 | 2005.03.25 22:00 | modify | 240 | 0.11 | 198.720 | 200.470 | 196.970 | |
912 | 2005.03.28 05:00 | close | 240 | 0.11 | 198.906 | 200.470 | 196.970 | -14.29 | 10159.01 |
913 | 2005.03.28 05:00 | buy | 241 | 0.11 | 198.906 | 0.000 | 0.000 | |
914 | 2005.03.28 05:00 | modify | 241 | 0.11 | 198.906 | 197.156 | 200.656 | |
915 | 2005.03.28 08:00 | close | 241 | 0.11 | 199.214 | 197.156 | 200.656 | 22.19 | 10181.20 |
916 | 2005.04.04 13:00 | buy | 242 | 0.11 | 202.817 | 0.000 | 0.000 | |
917 | 2005.04.04 13:00 | modify | 242 | 0.11 | 202.817 | 201.067 | 204.567 | |
918 | 2005.04.05 06:30 | modify | 242 | 0.11 | 202.817 | 203.291 | 204.567 | |
919 | 2005.04.05 07:00 | modify | 242 | 0.11 | 202.817 | 203.361 | 204.567 | |
920 | 2005.04.05 10:30 | modify | 242 | 0.11 | 202.817 | 203.387 | 204.567 | |
921 | 2005.04.05 11:00 | modify | 242 | 0.11 | 202.817 | 203.391 | 204.567 | |
922 | 2005.04.05 15:00 | s/l | 242 | 0.11 | 203.388 | 203.391 | 204.567 | 41.62 | 10222.82 |
923 | 2005.04.08 18:00 | buy | 243 | 0.11 | 203.563 | 0.000 | 0.000 | |
924 | 2005.04.08 18:00 | modify | 243 | 0.11 | 203.563 | 201.813 | 205.313 | |
925 | 2005.04.11 16:30 | close | 243 | 0.11 | 203.827 | 201.813 | 205.313 | 18.94 | 10241.76 |
926 | 2005.04.11 16:30 | sell | 244 | 0.11 | 203.827 | 0.000 | 0.000 | |
927 | 2005.04.11 16:30 | modify | 244 | 0.11 | 203.827 | 205.577 | 202.077 | |
928 | 2005.04.12 06:30 | close | 244 | 0.11 | 203.538 | 205.577 | 202.077 | 20.79 | 10262.55 |
929 | 2005.04.12 15:00 | buy | 245 | 0.11 | 204.128 | 0.000 | 0.000 | |
930 | 2005.04.12 15:00 | modify | 245 | 0.11 | 204.128 | 202.378 | 205.878 | |
931 | 2005.04.13 03:30 | modify | 245 | 0.11 | 204.128 | 202.378 | 204.528 | |
932 | 2005.04.13 04:30 | close | 245 | 0.11 | 203.468 | 202.378 | 204.528 | -49.29 | 10213.26 |
933 | 2005.04.13 04:30 | sell | 246 | 0.11 | 203.468 | 0.000 | 0.000 | |
934 | 2005.04.13 04:30 | modify | 246 | 0.11 | 203.468 | 205.218 | 201.718 | |
935 | 2005.04.14 03:00 | close | 246 | 0.11 | 203.244 | 205.218 | 201.718 | 15.99 | 10229.25 |
936 | 2005.04.26 09:30 | buy | 247 | 0.11 | 202.370 | 0.000 | 0.000 | |
937 | 2005.04.26 09:30 | modify | 247 | 0.11 | 202.370 | 200.620 | 204.120 | |
938 | 2005.04.26 11:00 | modify | 247 | 0.11 | 202.370 | 200.620 | 202.770 | |
939 | 2005.04.26 17:30 | close | 247 | 0.11 | 201.788 | 200.620 | 202.770 | -43.53 | 10185.72 |
940 | 2005.04.26 17:30 | sell | 248 | 0.11 | 201.788 | 0.000 | 0.000 | |
941 | 2005.04.26 17:30 | modify | 248 | 0.11 | 201.788 | 203.538 | 200.038 | |
942 | 2005.04.27 04:30 | close | 248 | 0.11 | 202.245 | 203.538 | 200.038 | -34.30 | 10151.42 |
943 | 2005.04.27 04:30 | buy | 249 | 0.11 | 202.245 | 0.000 | 0.000 | |
944 | 2005.04.27 04:30 | modify | 249 | 0.11 | 202.245 | 200.495 | 203.995 | |
945 | 2005.04.27 10:00 | modify | 249 | 0.11 | 202.245 | 200.495 | 202.645 | |
946 | 2005.04.27 14:30 | close | 249 | 0.11 | 201.728 | 200.495 | 202.645 | -38.73 | 10112.69 |
947 | 2005.04.27 14:30 | sell | 250 | 0.11 | 201.728 | 0.000 | 0.000 | |
948 | 2005.04.27 14:30 | modify | 250 | 0.11 | 201.728 | 203.478 | 199.978 | |
949 | 2005.04.28 04:00 | modify | 250 | 0.11 | 201.728 | 203.478 | 201.328 | |
950 | 2005.04.28 09:56 | t/p | 250 | 0.11 | 201.326 | 203.478 | 201.328 | 29.13 | 10141.82 |
951 | 2005.04.28 11:00 | sell | 251 | 0.11 | 201.346 | 0.000 | 0.000 | |
952 | 2005.04.28 11:00 | modify | 251 | 0.11 | 201.346 | 203.096 | 199.596 | |
953 | 2005.04.28 17:30 | modify | 251 | 0.11 | 201.346 | 203.096 | 200.946 | |
954 | 2005.04.28 19:00 | close | 251 | 0.11 | 202.315 | 203.096 | 200.946 | -72.10 | 10069.72 |
955 | 2005.04.28 19:00 | buy | 252 | 0.11 | 202.315 | 0.000 | 0.000 | |
956 | 2005.04.28 19:00 | modify | 252 | 0.11 | 202.315 | 200.565 | 204.065 | |
957 | 2005.04.29 01:30 | close | 252 | 0.11 | 202.286 | 200.565 | 204.065 | -2.69 | 10067.03 |
958 | 2005.04.29 11:30 | sell | 253 | 0.11 | 201.377 | 0.000 | 0.000 | |
959 | 2005.04.29 11:30 | modify | 253 | 0.11 | 201.377 | 203.127 | 199.627 | |
960 | 2005.04.29 18:00 | modify | 253 | 0.11 | 201.377 | 200.861 | 199.627 | |
961 | 2005.04.29 18:30 | modify | 253 | 0.11 | 201.377 | 200.692 | 199.627 | |
962 | 2005.04.29 19:00 | modify | 253 | 0.11 | 201.377 | 200.573 | 199.627 | |
963 | 2005.04.29 20:00 | modify | 253 | 0.11 | 201.377 | 200.567 | 199.627 | |
964 | 2005.04.29 20:30 | modify | 253 | 0.11 | 201.377 | 200.533 | 199.627 | |
965 | 2005.04.29 21:30 | modify | 253 | 0.11 | 201.377 | 200.396 | 199.627 | |
966 | 2005.05.02 02:07 | s/l | 253 | 0.11 | 200.399 | 200.396 | 199.627 | 71.66 | 10138.69 |
967 | 2005.05.04 16:00 | sell | 254 | 0.11 | 198.135 | 0.000 | 0.000 | |
968 | 2005.05.04 16:00 | modify | 254 | 0.11 | 198.135 | 199.885 | 196.385 | |
969 | 2005.05.04 19:00 | modify | 254 | 0.11 | 198.135 | 199.885 | 197.735 | |
970 | 2005.05.05 01:30 | close | 254 | 0.11 | 198.759 | 199.885 | 197.735 | -46.62 | 10092.07 |
971 | 2005.05.05 01:30 | buy | 255 | 0.11 | 198.759 | 0.000 | 0.000 | |
972 | 2005.05.05 01:30 | modify | 255 | 0.11 | 198.759 | 197.009 | 200.509 | |
973 | 2005.05.05 17:00 | close | 255 | 0.11 | 198.719 | 197.009 | 200.509 | -3.51 | 10088.56 |
974 | 2005.05.06 13:30 | sell | 256 | 0.11 | 198.541 | 0.000 | 0.000 | |
975 | 2005.05.06 13:30 | modify | 256 | 0.11 | 198.541 | 200.291 | 196.791 | |
976 | 2005.05.09 07:00 | close | 256 | 0.11 | 198.704 | 200.291 | 196.791 | -12.59 | 10075.97 |
977 | 2005.05.09 07:00 | buy | 257 | 0.11 | 198.704 | 0.000 | 0.000 | |
978 | 2005.05.09 07:00 | modify | 257 | 0.11 | 198.704 | 196.954 | 200.454 | |
979 | 2005.05.10 02:30 | close | 257 | 0.11 | 198.967 | 196.954 | 200.454 | 18.87 | 10094.84 |
980 | 2005.05.11 16:30 | sell | 258 | 0.11 | 198.093 | 0.000 | 0.000 | |
981 | 2005.05.11 16:30 | modify | 258 | 0.11 | 198.093 | 199.843 | 196.343 | |
982 | 2005.05.12 10:00 | close | 258 | 0.11 | 198.312 | 199.843 | 196.343 | -16.72 | 10078.12 |
983 | 2005.05.13 15:30 | sell | 259 | 0.11 | 198.629 | 0.000 | 0.000 | |
984 | 2005.05.13 15:30 | modify | 259 | 0.11 | 198.629 | 200.379 | 196.879 | |
985 | 2005.05.16 15:00 | modify | 259 | 0.11 | 198.629 | 198.133 | 196.879 | |
986 | 2005.05.16 15:30 | modify | 259 | 0.11 | 198.629 | 197.797 | 196.879 | |
987 | 2005.05.16 16:00 | modify | 259 | 0.11 | 198.629 | 197.710 | 196.879 | |
988 | 2005.05.16 16:30 | modify | 259 | 0.11 | 198.629 | 197.590 | 196.879 | |
989 | 2005.05.16 17:00 | modify | 259 | 0.11 | 198.629 | 197.567 | 196.879 | |
990 | 2005.05.16 17:10 | t/p | 259 | 0.11 | 196.868 | 197.567 | 196.879 | 129.48 | 10207.60 |
991 | 2005.05.17 13:30 | buy | 260 | 0.11 | 197.286 | 0.000 | 0.000 | |
992 | 2005.05.17 13:30 | modify | 260 | 0.11 | 197.286 | 195.536 | 199.036 | |
993 | 2005.05.18 14:00 | modify | 260 | 0.11 | 197.286 | 195.536 | 197.686 | |
994 | 2005.05.18 14:30 | close | 260 | 0.11 | 196.839 | 195.536 | 197.686 | -33.56 | 10174.04 |
995 | 2005.05.18 14:30 | sell | 261 | 0.11 | 196.839 | 0.000 | 0.000 | |
996 | 2005.05.18 14:30 | modify | 261 | 0.11 | 196.839 | 198.589 | 195.089 | |
997 | 2005.05.19 07:30 | close | 261 | 0.11 | 197.041 | 198.589 | 195.089 | -15.47 | 10158.57 |
998 | 2005.05.19 07:30 | buy | 262 | 0.11 | 197.041 | 0.000 | 0.000 | |
999 | 2005.05.19 07:30 | modify | 262 | 0.11 | 197.041 | 195.291 | 198.791 | |
1000 | 2005.05.19 11:30 | close | 262 | 0.11 | 197.151 | 195.291 | 198.791 | 7.57 | 10166.14 |
1001 | 2005.05.25 16:00 | buy | 263 | 0.11 | 196.844 | 0.000 | 0.000 | |
1002 | 2005.05.25 16:00 | modify | 263 | 0.11 | 196.844 | 195.094 | 198.594 | |
1003 | 2005.05.26 16:30 | close | 263 | 0.11 | 197.205 | 195.094 | 198.594 | 26.11 | 10192.25 |
1004 | 2005.05.26 16:30 | sell | 264 | 0.11 | 197.205 | 0.000 | 0.000 | |
1005 | 2005.05.26 16:30 | modify | 264 | 0.11 | 197.205 | 198.955 | 195.455 | |
1006 | 2005.05.27 17:00 | close | 264 | 0.11 | 196.683 | 198.955 | 195.455 | 37.99 | 10230.24 |
1007 | 2005.05.27 17:00 | buy | 265 | 0.11 | 196.683 | 0.000 | 0.000 | |
1008 | 2005.05.27 17:00 | modify | 265 | 0.11 | 196.683 | 194.933 | 198.433 | |
1009 | 2005.05.27 19:00 | close | 265 | 0.11 | 196.601 | 194.933 | 198.433 | -6.60 | 10223.64 |
1010 | 2005.05.31 06:00 | sell | 266 | 0.11 | 196.063 | 0.000 | 0.000 | |
1011 | 2005.05.31 06:00 | modify | 266 | 0.11 | 196.063 | 197.813 | 194.313 | |
1012 | 2005.05.31 10:30 | modify | 266 | 0.11 | 196.063 | 197.813 | 195.663 | |
1013 | 2005.05.31 18:30 | close | 266 | 0.11 | 196.772 | 197.813 | 195.663 | -52.90 | 10170.74 |
1014 | 2005.05.31 18:30 | buy | 267 | 0.11 | 196.772 | 0.000 | 0.000 | |
1015 | 2005.05.31 18:30 | modify | 267 | 0.11 | 196.772 | 195.022 | 198.522 | |
1016 | 2005.06.01 17:30 | close | 267 | 0.11 | 196.456 | 195.022 | 198.522 | -23.88 | 10146.86 |
1017 | 2005.06.01 18:00 | sell | 268 | 0.11 | 196.504 | 0.000 | 0.000 | |
1018 | 2005.06.01 18:00 | modify | 268 | 0.11 | 196.504 | 198.254 | 194.754 | |
1019 | 2005.06.02 18:00 | close | 268 | 0.11 | 196.708 | 198.254 | 194.754 | -15.62 | 10131.24 |
1020 | 2005.06.02 21:00 | sell | 269 | 0.11 | 196.586 | 0.000 | 0.000 | |
1021 | 2005.06.02 21:00 | modify | 269 | 0.11 | 196.586 | 198.336 | 194.836 | |
1022 | 2005.06.03 17:30 | modify | 269 | 0.11 | 196.586 | 196.114 | 194.836 | |
1023 | 2005.06.03 18:00 | modify | 269 | 0.11 | 196.586 | 195.813 | 194.836 | |
1024 | 2005.06.03 21:30 | modify | 269 | 0.11 | 196.586 | 195.800 | 194.836 | |
1025 | 2005.06.06 04:00 | modify | 269 | 0.11 | 196.586 | 195.784 | 194.836 | |
1026 | 2005.06.06 04:30 | modify | 269 | 0.11 | 196.586 | 195.696 | 194.836 | |
1027 | 2005.06.06 08:00 | modify | 269 | 0.11 | 196.586 | 195.635 | 194.836 | |
1028 | 2005.06.06 08:30 | modify | 269 | 0.11 | 196.586 | 195.581 | 194.836 | |
1029 | 2005.06.06 10:30 | modify | 269 | 0.11 | 196.586 | 195.542 | 194.836 | |
1030 | 2005.06.06 11:30 | modify | 269 | 0.11 | 196.586 | 195.435 | 194.836 | |
1031 | 2005.06.06 11:30 | t/p | 269 | 0.11 | 194.820 | 195.435 | 194.836 | 129.85 | 10261.09 |
1032 | 2005.06.07 08:30 | buy | 270 | 0.11 | 194.972 | 0.000 | 0.000 | |
1033 | 2005.06.07 08:30 | modify | 270 | 0.11 | 194.972 | 193.222 | 196.722 | |
1034 | 2005.06.08 05:00 | close | 270 | 0.11 | 195.870 | 193.222 | 196.722 | 65.76 | 10326.85 |
1035 | 2005.06.09 01:00 | sell | 271 | 0.11 | 195.508 | 0.000 | 0.000 | |
1036 | 2005.06.09 01:00 | modify | 271 | 0.11 | 195.508 | 197.258 | 193.758 | |
1037 | 2005.06.09 20:00 | close | 271 | 0.11 | 195.688 | 197.258 | 193.758 | -13.84 | 10313.01 |
1038 | 2005.06.10 00:00 | sell | 272 | 0.11 | 195.536 | 0.000 | 0.000 | |
1039 | 2005.06.10 00:00 | modify | 272 | 0.11 | 195.536 | 197.286 | 193.786 | |
1040 | 2005.06.10 08:00 | close | 272 | 0.11 | 195.832 | 197.286 | 193.786 | -22.40 | 10290.61 |
1041 | 2005.06.10 08:00 | buy | 273 | 0.11 | 195.832 | 0.000 | 0.000 | |
1042 | 2005.06.10 08:00 | modify | 273 | 0.11 | 195.832 | 194.082 | 197.582 | |
1043 | 2005.06.10 08:30 | close | 273 | 0.11 | 195.846 | 194.082 | 197.582 | 0.49 | 10291.10 |
1044 | 2005.07.05 19:00 | sell | 274 | 0.11 | 196.045 | 0.000 | 0.000 | |
1045 | 2005.07.05 19:00 | modify | 274 | 0.11 | 196.045 | 197.795 | 194.295 | |
1046 | 2005.07.06 15:30 | close | 274 | 0.11 | 196.267 | 197.795 | 194.295 | -16.94 | 10274.16 |
1047 | 2005.07.07 10:30 | sell | 275 | 0.11 | 196.290 | 0.000 | 0.000 | |
1048 | 2005.07.07 10:30 | modify | 275 | 0.11 | 196.290 | 198.040 | 194.540 | |
1049 | 2005.07.07 12:30 | close | 275 | 0.11 | 194.746 | 198.040 | 194.540 | 113.46 | 10387.62 |
1050 | 2005.07.08 08:30 | buy | 276 | 0.11 | 195.690 | 0.000 | 0.000 | |
1051 | 2005.07.08 08:30 | modify | 276 | 0.11 | 195.690 | 193.940 | 197.440 | |
1052 | 2005.07.08 11:00 | modify | 276 | 0.11 | 195.690 | 193.940 | 196.090 | |
1053 | 2005.07.08 16:00 | close | 276 | 0.11 | 194.805 | 193.940 | 196.090 | -65.90 | 10321.72 |
1054 | 2005.07.08 16:00 | sell | 277 | 0.11 | 194.805 | 0.000 | 0.000 | |
1055 | 2005.07.08 16:00 | modify | 277 | 0.11 | 194.805 | 196.555 | 193.055 | |
1056 | 2005.07.11 09:30 | close | 277 | 0.11 | 195.168 | 196.555 | 193.055 | -27.35 | 10294.37 |
1057 | 2005.07.13 15:30 | sell | 278 | 0.11 | 196.738 | 0.000 | 0.000 | |
1058 | 2005.07.13 15:30 | modify | 278 | 0.11 | 196.738 | 198.488 | 194.988 | |
1059 | 2005.07.13 23:00 | modify | 278 | 0.11 | 196.738 | 198.488 | 196.338 | |
1060 | 2005.07.14 01:30 | close | 278 | 0.11 | 197.420 | 198.488 | 196.338 | -50.91 | 10243.46 |
1061 | 2005.07.14 22:30 | sell | 279 | 0.11 | 197.184 | 0.000 | 0.000 | |
1062 | 2005.07.14 22:30 | modify | 279 | 0.11 | 197.184 | 198.934 | 195.434 | |
1063 | 2005.07.14 23:00 | close | 279 | 0.11 | 197.212 | 198.934 | 195.434 | -2.62 | 10240.84 |
1064 | 2005.07.15 12:30 | sell | 280 | 0.11 | 196.906 | 0.000 | 0.000 | |
1065 | 2005.07.15 12:30 | modify | 280 | 0.11 | 196.906 | 198.656 | 195.156 | |
1066 | 2005.07.18 17:00 | modify | 280 | 0.11 | 196.906 | 196.301 | 195.156 | |
1067 | 2005.07.18 17:30 | modify | 280 | 0.11 | 196.906 | 196.290 | 195.156 | |
1068 | 2005.07.18 18:00 | modify | 280 | 0.11 | 196.906 | 196.164 | 195.156 | |
1069 | 2005.07.18 18:30 | modify | 280 | 0.11 | 196.906 | 196.021 | 195.156 | |
1070 | 2005.07.18 20:30 | modify | 280 | 0.11 | 196.906 | 195.910 | 195.156 | |
1071 | 2005.07.19 08:06 | s/l | 280 | 0.11 | 195.918 | 195.910 | 195.156 | 72.41 | 10313.25 |
1072 | 2005.07.22 10:30 | buy | 281 | 0.11 | 194.617 | 0.000 | 0.000 | |
1073 | 2005.07.22 10:30 | modify | 281 | 0.11 | 194.617 | 192.867 | 196.367 | |
1074 | 2005.07.22 15:30 | modify | 281 | 0.11 | 194.617 | 192.867 | 195.017 | |
1075 | 2005.07.22 20:30 | close | 281 | 0.11 | 193.123 | 192.867 | 195.017 | -110.87 | 10202.38 |
1076 | 2005.07.22 20:30 | sell | 282 | 0.11 | 193.123 | 0.000 | 0.000 | |
1077 | 2005.07.22 20:30 | modify | 282 | 0.11 | 193.123 | 194.873 | 191.373 | |
1078 | 2005.07.25 02:00 | modify | 282 | 0.11 | 193.123 | 194.873 | 192.723 | |
1079 | 2005.07.25 11:00 | close | 282 | 0.11 | 194.288 | 194.873 | 192.723 | -86.58 | 10115.80 |
1080 | 2005.07.25 11:00 | buy | 283 | 0.11 | 194.288 | 0.000 | 0.000 | |
1081 | 2005.07.25 11:00 | modify | 283 | 0.11 | 194.288 | 192.538 | 196.038 | |
1082 | 2005.07.26 02:00 | close | 283 | 0.11 | 194.840 | 192.538 | 196.038 | 40.21 | 10156.01 |
1083 | 2005.07.29 14:00 | sell | 284 | 0.11 | 197.177 | 0.000 | 0.000 | |
1084 | 2005.07.29 14:00 | modify | 284 | 0.11 | 197.177 | 198.927 | 195.427 | |
1085 | 2005.07.29 18:00 | close | 284 | 0.11 | 197.328 | 198.927 | 195.427 | -11.70 | 10144.31 |
1086 | 2005.08.04 02:00 | sell | 285 | 0.11 | 197.588 | 0.000 | 0.000 | |
1087 | 2005.08.04 02:00 | modify | 285 | 0.11 | 197.588 | 199.338 | 195.838 | |
1088 | 2005.08.04 12:30 | close | 285 | 0.11 | 197.771 | 199.338 | 195.838 | -14.06 | 10130.25 |
1089 | 2005.08.04 16:30 | buy | 286 | 0.11 | 197.875 | 0.000 | 0.000 | |
1090 | 2005.08.04 16:30 | modify | 286 | 0.11 | 197.875 | 196.125 | 199.625 | |
1091 | 2005.08.05 19:00 | modify | 286 | 0.11 | 197.875 | 198.358 | 199.625 | |
1092 | 2005.08.05 19:30 | modify | 286 | 0.11 | 197.875 | 198.494 | 199.625 | |
1093 | 2005.08.05 20:30 | modify | 286 | 0.11 | 197.875 | 198.520 | 199.625 | |
1094 | 2005.08.05 21:00 | modify | 286 | 0.11 | 197.875 | 198.523 | 199.625 | |
1095 | 2005.08.05 21:30 | modify | 286 | 0.11 | 197.875 | 198.664 | 199.625 | |
1096 | 2005.08.05 23:00 | modify | 286 | 0.11 | 197.875 | 198.703 | 199.625 | |
1097 | 2005.08.08 00:30 | modify | 286 | 0.11 | 197.875 | 198.873 | 199.625 | |
1098 | 2005.08.08 02:00 | modify | 286 | 0.11 | 197.875 | 198.910 | 199.625 | |
1099 | 2005.08.08 03:30 | modify | 286 | 0.11 | 197.875 | 198.945 | 199.625 | |
1100 | 2005.08.08 04:00 | modify | 286 | 0.11 | 197.875 | 199.044 | 199.625 | |
1101 | 2005.08.08 07:38 | t/p | 286 | 0.11 | 199.655 | 199.044 | 199.625 | 130.89 | 10261.14 |
1102 | 2005.08.09 11:30 | sell | 287 | 0.11 | 199.725 | 0.000 | 0.000 | |
1103 | 2005.08.09 11:30 | modify | 287 | 0.11 | 199.725 | 201.475 | 197.975 | |
1104 | 2005.08.09 20:30 | close | 287 | 0.11 | 200.002 | 201.475 | 197.975 | -21.00 | 10240.14 |
1105 | 2005.08.11 16:00 | buy | 288 | 0.11 | 199.024 | 0.000 | 0.000 | |
1106 | 2005.08.11 16:00 | modify | 288 | 0.11 | 199.024 | 197.274 | 200.774 | |
1107 | 2005.08.12 14:00 | close | 288 | 0.11 | 198.624 | 197.274 | 200.774 | -30.08 | 10210.06 |
1108 | 2005.08.19 17:00 | buy | 289 | 0.11 | 198.230 | 0.000 | 0.000 | |
1109 | 2005.08.19 17:00 | modify | 289 | 0.11 | 198.230 | 196.480 | 199.980 | |
1110 | 2005.08.22 10:00 | close | 289 | 0.11 | 197.960 | 196.480 | 199.980 | -20.48 | 10189.58 |
1111 | 2005.08.26 15:00 | sell | 290 | 0.11 | 197.817 | 0.000 | 0.000 | |
1112 | 2005.08.26 15:00 | modify | 290 | 0.11 | 197.817 | 199.567 | 196.067 | |
1113 | 2005.08.26 22:30 | modify | 290 | 0.11 | 197.817 | 199.567 | 197.417 | |
1114 | 2005.08.29 02:00 | close | 290 | 0.11 | 198.390 | 199.567 | 197.417 | -42.86 | 10146.72 |
1115 | 2005.08.31 14:30 | buy | 291 | 0.11 | 199.259 | 0.000 | 0.000 | |
1116 | 2005.08.31 14:30 | modify | 291 | 0.11 | 199.259 | 197.509 | 201.009 | |
1117 | 2005.09.01 15:00 | modify | 291 | 0.11 | 199.259 | 199.876 | 201.009 | |
1118 | 2005.09.01 15:30 | modify | 291 | 0.11 | 199.259 | 199.987 | 201.009 | |
1119 | 2005.09.01 17:00 | modify | 291 | 0.11 | 199.259 | 200.162 | 201.009 | |
1120 | 2005.09.01 17:52 | modify | 291 | 0.11 | 199.259 | 200.468 | 201.009 | |
1121 | 2005.09.01 18:01 | t/p | 291 | 0.11 | 201.089 | 200.468 | 201.009 | 134.58 | 10281.30 |
1122 | 2005.09.13 06:30 | buy | 292 | 0.11 | 200.847 | 0.000 | 0.000 | |
1123 | 2005.09.13 06:30 | modify | 292 | 0.11 | 200.847 | 199.097 | 202.597 | |
1124 | 2005.09.13 13:00 | modify | 292 | 0.11 | 200.847 | 201.360 | 202.597 | |
1125 | 2005.09.13 13:30 | modify | 292 | 0.11 | 200.847 | 201.462 | 202.597 | |
1126 | 2005.09.13 14:00 | modify | 292 | 0.11 | 200.847 | 201.677 | 202.597 | |
1127 | 2005.09.13 17:37 | s/l | 292 | 0.11 | 201.673 | 201.677 | 202.597 | 60.44 | 10341.74 |
1128 | 2005.09.16 07:30 | buy | 293 | 0.11 | 200.325 | 0.000 | 0.000 | |
1129 | 2005.09.16 07:30 | modify | 293 | 0.11 | 200.325 | 198.575 | 202.075 | |
1130 | 2005.09.16 21:30 | modify | 293 | 0.11 | 200.325 | 200.900 | 202.075 | |
1131 | 2005.09.19 01:09 | s/l | 293 | 0.11 | 200.892 | 200.900 | 202.075 | 41.32 | 10383.06 |
1132 | 2005.09.19 14:30 | sell | 294 | 0.11 | 200.785 | 0.000 | 0.000 | |
1133 | 2005.09.19 14:30 | modify | 294 | 0.11 | 200.785 | 202.535 | 199.035 | |
1134 | 2005.09.20 00:30 | close | 294 | 0.11 | 201.027 | 202.535 | 199.035 | -18.42 | 10364.64 |
1135 | 2005.09.22 14:30 | sell | 295 | 0.11 | 200.321 | 0.000 | 0.000 | |
1136 | 2005.09.22 14:30 | modify | 295 | 0.11 | 200.321 | 202.071 | 198.571 | |
1137 | 2005.09.23 12:00 | modify | 295 | 0.11 | 200.321 | 199.633 | 198.571 | |
1138 | 2005.09.23 15:30 | modify | 295 | 0.11 | 200.321 | 199.571 | 198.571 | |
1139 | 2005.09.23 17:00 | modify | 295 | 0.11 | 200.321 | 199.564 | 198.571 | |
1140 | 2005.09.23 18:51 | s/l | 295 | 0.11 | 199.574 | 199.564 | 198.571 | 54.61 | 10419.25 |
1141 | 2005.09.30 13:30 | buy | 296 | 0.11 | 199.959 | 0.000 | 0.000 | |
1142 | 2005.09.30 13:30 | modify | 296 | 0.11 | 199.959 | 198.209 | 201.709 | |
1143 | 2005.10.03 00:00 | modify | 296 | 0.11 | 199.959 | 200.518 | 201.709 | |
1144 | 2005.10.03 00:00 | s/l | 296 | 0.11 | 200.305 | 200.518 | 201.709 | 24.99 | 10444.24 |
1145 | 2005.10.03 14:30 | sell | 297 | 0.11 | 200.058 | 0.000 | 0.000 | |
1146 | 2005.10.03 14:30 | modify | 297 | 0.11 | 200.058 | 201.808 | 198.308 | |
1147 | 2005.10.03 22:00 | close | 297 | 0.11 | 200.314 | 201.808 | 198.308 | -19.45 | 10424.79 |
1148 | 2005.10.06 02:00 | buy | 298 | 0.11 | 201.797 | 0.000 | 0.000 | |
1149 | 2005.10.06 02:00 | modify | 298 | 0.11 | 201.797 | 200.047 | 203.547 | |
1150 | 2005.10.06 17:30 | modify | 298 | 0.11 | 201.797 | 200.047 | 202.197 | |
1151 | 2005.10.06 20:00 | close | 298 | 0.11 | 201.152 | 200.047 | 202.197 | -48.18 | 10376.61 |
1152 | 2005.10.06 20:00 | sell | 299 | 0.11 | 201.152 | 0.000 | 0.000 | |
1153 | 2005.10.06 20:00 | modify | 299 | 0.11 | 201.152 | 202.902 | 199.402 | |
1154 | 2005.10.07 09:00 | close | 299 | 0.11 | 201.565 | 202.902 | 199.402 | -31.04 | 10345.57 |
1155 | 2005.10.07 10:00 | sell | 300 | 0.11 | 200.898 | 0.000 | 0.000 | |
1156 | 2005.10.07 10:00 | modify | 300 | 0.11 | 200.898 | 202.648 | 199.148 | |
1157 | 2005.10.10 02:30 | modify | 300 | 0.11 | 200.898 | 200.402 | 199.148 | |
1158 | 2005.10.10 04:13 | s/l | 300 | 0.11 | 200.403 | 200.402 | 199.148 | 36.00 | 10381.57 |
1159 | 2005.10.12 02:30 | buy | 301 | 0.11 | 199.880 | 0.000 | 0.000 | |
1160 | 2005.10.12 02:30 | modify | 301 | 0.11 | 199.880 | 198.130 | 201.630 | |
1161 | 2005.10.12 11:30 | close | 301 | 0.11 | 199.653 | 198.130 | 201.630 | -17.31 | 10364.26 |
1162 | 2005.10.12 14:00 | buy | 302 | 0.11 | 200.181 | 0.000 | 0.000 | |
1163 | 2005.10.12 14:00 | modify | 302 | 0.11 | 200.181 | 198.431 | 201.931 | |
1164 | 2005.10.13 01:30 | close | 302 | 0.11 | 200.199 | 198.431 | 201.931 | 0.78 | 10365.04 |
1165 | 2005.10.17 19:00 | sell | 303 | 0.11 | 201.580 | 0.000 | 0.000 | |
1166 | 2005.10.17 19:00 | modify | 303 | 0.11 | 201.580 | 203.330 | 199.830 | |
1167 | 2005.10.18 05:00 | close | 303 | 0.11 | 201.988 | 203.330 | 199.830 | -30.68 | 10334.36 |
1168 | 2005.10.18 05:00 | buy | 304 | 0.11 | 201.988 | 0.000 | 0.000 | |
1169 | 2005.10.18 05:00 | modify | 304 | 0.11 | 201.988 | 200.238 | 203.738 | |
1170 | 2005.10.19 11:00 | close | 304 | 0.11 | 202.401 | 200.238 | 203.738 | 29.95 | 10364.31 |
1171 | 2005.10.19 13:30 | buy | 305 | 0.11 | 203.003 | 0.000 | 0.000 | |
1172 | 2005.10.19 13:30 | modify | 305 | 0.11 | 203.003 | 201.253 | 204.753 | |
1173 | 2005.10.20 12:00 | modify | 305 | 0.11 | 203.003 | 203.496 | 204.753 | |
1174 | 2005.10.20 13:00 | modify | 305 | 0.11 | 203.003 | 203.543 | 204.753 | |
1175 | 2005.10.20 15:00 | modify | 305 | 0.11 | 203.003 | 203.660 | 204.753 | |
1176 | 2005.10.20 17:00 | modify | 305 | 0.11 | 203.003 | 203.726 | 204.753 | |
1177 | 2005.10.20 17:30 | modify | 305 | 0.11 | 203.003 | 203.731 | 204.753 | |
1178 | 2005.10.20 18:00 | modify | 305 | 0.11 | 203.003 | 203.947 | 204.753 | |
1179 | 2005.10.20 18:30 | modify | 305 | 0.11 | 203.003 | 204.061 | 204.753 | |
1180 | 2005.10.20 21:00 | modify | 305 | 0.11 | 203.003 | 204.062 | 204.753 | |
1181 | 2005.10.20 21:30 | modify | 305 | 0.11 | 203.003 | 204.099 | 204.753 | |
1182 | 2005.10.20 23:30 | modify | 305 | 0.11 | 203.003 | 204.157 | 204.753 | |
1183 | 2005.10.21 02:46 | t/p | 305 | 0.11 | 204.762 | 204.157 | 204.753 | 129.33 | 10493.64 |
1184 | 2005.11.01 20:30 | sell | 306 | 0.11 | 205.595 | 0.000 | 0.000 | |
1185 | 2005.11.01 20:30 | modify | 306 | 0.11 | 205.595 | 207.345 | 203.845 | |
1186 | 2005.11.02 05:30 | modify | 306 | 0.11 | 205.595 | 207.345 | 205.195 | |
1187 | 2005.11.02 07:00 | close | 306 | 0.11 | 206.361 | 207.345 | 205.195 | -57.11 | 10436.53 |
1188 | 2005.11.02 07:00 | buy | 307 | 0.11 | 206.361 | 0.000 | 0.000 | |
1189 | 2005.11.02 07:00 | modify | 307 | 0.11 | 206.361 | 204.611 | 208.111 | |
1190 | 2005.11.02 18:30 | modify | 307 | 0.11 | 206.361 | 206.907 | 208.111 | |
1191 | 2005.11.02 21:30 | modify | 307 | 0.11 | 206.361 | 206.933 | 208.111 | |
1192 | 2005.11.02 22:00 | modify | 307 | 0.11 | 206.361 | 206.975 | 208.111 | |
1193 | 2005.11.02 23:30 | modify | 307 | 0.11 | 206.361 | 207.009 | 208.111 | |
1194 | 2005.11.03 00:00 | modify | 307 | 0.11 | 206.361 | 207.167 | 208.111 | |
1195 | 2005.11.03 12:00 | modify | 307 | 0.11 | 206.361 | 207.182 | 208.111 | |
1196 | 2005.11.03 12:30 | modify | 307 | 0.11 | 206.361 | 207.292 | 208.111 | |
1197 | 2005.11.03 15:36 | s/l | 307 | 0.11 | 207.279 | 207.292 | 208.111 | 67.24 | 10503.77 |
1198 | 2005.11.14 00:30 | buy | 308 | 0.11 | 205.732 | 0.000 | 0.000 | |
1199 | 2005.11.14 00:30 | modify | 308 | 0.11 | 205.732 | 203.982 | 207.482 | |
1200 | 2005.11.14 13:00 | modify | 308 | 0.11 | 205.732 | 206.201 | 207.482 | |
1201 | 2005.11.14 13:30 | modify | 308 | 0.11 | 205.732 | 206.430 | 207.482 | |
1202 | 2005.11.14 15:27 | s/l | 308 | 0.11 | 206.422 | 206.430 | 207.482 | 50.40 | 10554.17 |
1203 | 2005.11.16 09:00 | buy | 309 | 0.11 | 206.840 | 0.000 | 0.000 | |
1204 | 2005.11.16 09:00 | modify | 309 | 0.11 | 206.840 | 205.090 | 208.590 | |
1205 | 2005.11.16 13:00 | modify | 309 | 0.11 | 206.840 | 205.090 | 207.240 | |
1206 | 2005.11.16 16:30 | close | 309 | 0.11 | 205.292 | 205.090 | 207.240 | -114.85 | 10439.32 |
1207 | 2005.11.21 17:30 | sell | 310 | 0.11 | 204.135 | 0.000 | 0.000 | |
1208 | 2005.11.21 17:30 | modify | 310 | 0.11 | 204.135 | 205.885 | 202.385 | |
1209 | 2005.11.22 11:00 | close | 310 | 0.11 | 204.163 | 205.885 | 202.385 | -2.62 | 10436.70 |
1210 | 2005.11.22 14:00 | sell | 311 | 0.11 | 204.201 | 0.000 | 0.000 | |
1211 | 2005.11.22 14:00 | modify | 311 | 0.11 | 204.201 | 205.951 | 202.451 | |
1212 | 2005.11.22 14:30 | close | 311 | 0.11 | 204.287 | 205.951 | 202.451 | -6.90 | 10429.80 |
1213 | 2005.11.22 15:00 | sell | 312 | 0.11 | 204.119 | 0.000 | 0.000 | |
1214 | 2005.11.22 15:00 | modify | 312 | 0.11 | 204.119 | 205.869 | 202.369 | |
1215 | 2005.11.23 01:00 | close | 312 | 0.11 | 204.540 | 205.869 | 202.369 | -31.64 | 10398.16 |
1216 | 2005.11.23 01:00 | buy | 313 | 0.11 | 204.540 | 0.000 | 0.000 | |
1217 | 2005.11.23 01:00 | modify | 313 | 0.11 | 204.540 | 202.790 | 206.290 | |
1218 | 2005.11.23 03:30 | close | 313 | 0.11 | 204.281 | 202.790 | 206.290 | -19.67 | 10378.49 |
1219 | 2005.11.23 23:30 | buy | 314 | 0.11 | 204.634 | 0.000 | 0.000 | |
1220 | 2005.11.23 23:30 | modify | 314 | 0.11 | 204.634 | 202.884 | 206.384 | |
1221 | 2005.11.28 00:30 | close | 314 | 0.11 | 204.896 | 202.884 | 206.384 | 18.80 | 10397.29 |
1222 | 2005.11.28 22:00 | buy | 315 | 0.11 | 205.519 | 0.000 | 0.000 | |
1223 | 2005.11.28 22:00 | modify | 315 | 0.11 | 205.519 | 203.769 | 207.269 | |
1224 | 2005.11.28 23:30 | close | 315 | 0.11 | 205.536 | 203.769 | 207.269 | 0.71 | 10398.00 |
1225 | 2005.11.30 11:30 | buy | 316 | 0.11 | 205.951 | 0.000 | 0.000 | |
1226 | 2005.11.30 11:30 | modify | 316 | 0.11 | 205.951 | 204.201 | 207.701 | |
1227 | 2005.11.30 18:00 | modify | 316 | 0.11 | 205.951 | 206.565 | 207.701 | |
1228 | 2005.11.30 18:30 | modify | 316 | 0.11 | 205.951 | 206.744 | 207.701 | |
1229 | 2005.11.30 19:30 | modify | 316 | 0.11 | 205.951 | 207.035 | 207.701 | |
1230 | 2005.11.30 20:28 | s/l | 316 | 0.11 | 207.035 | 207.035 | 207.701 | 79.49 | 10477.49 |
1231 | 2005.12.08 07:30 | sell | 317 | 0.11 | 209.470 | 0.000 | 0.000 | |
1232 | 2005.12.08 07:30 | modify | 317 | 0.11 | 209.470 | 211.220 | 207.720 | |
1233 | 2005.12.08 14:30 | modify | 317 | 0.11 | 209.470 | 211.220 | 209.070 | |
1234 | 2005.12.08 16:00 | close | 317 | 0.11 | 210.431 | 211.220 | 209.070 | -71.51 | 10405.98 |
1235 | 2005.12.20 09:30 | buy | 318 | 0.11 | 205.350 | 0.000 | 0.000 | |
1236 | 2005.12.20 09:30 | modify | 318 | 0.11 | 205.350 | 203.600 | 207.100 | |
1237 | 2005.12.21 12:30 | close | 318 | 0.11 | 204.894 | 203.600 | 207.100 | -34.22 | 10371.76 |
1238 | 2005.12.21 12:30 | sell | 319 | 0.11 | 204.894 | 0.000 | 0.000 | |
1239 | 2005.12.21 12:30 | modify | 319 | 0.11 | 204.894 | 206.644 | 203.144 | |
1240 | 2005.12.22 09:30 | close | 319 | 0.11 | 204.746 | 206.644 | 203.144 | 10.38 | 10382.14 |
1241 | 2005.12.22 13:30 | sell | 320 | 0.11 | 203.875 | 0.000 | 0.000 | |
1242 | 2005.12.22 13:30 | modify | 320 | 0.11 | 203.875 | 205.625 | 202.125 | |
1243 | 2005.12.22 17:00 | modify | 320 | 0.11 | 203.875 | 203.281 | 202.125 | |
1244 | 2005.12.22 18:00 | modify | 320 | 0.11 | 203.875 | 202.966 | 202.125 | |
1245 | 2005.12.22 22:30 | modify | 320 | 0.11 | 203.875 | 202.937 | 202.125 | |
1246 | 2005.12.23 10:03 | s/l | 320 | 0.11 | 202.937 | 202.937 | 202.125 | 68.71 | 10450.85 |
1247 | 2005.12.27 04:00 | buy | 321 | 0.11 | 202.733 | 0.000 | 0.000 | |
1248 | 2005.12.27 04:00 | modify | 321 | 0.11 | 202.733 | 200.983 | 204.483 | |
1249 | 2005.12.28 03:30 | close | 321 | 0.11 | 202.871 | 200.983 | 204.483 | 9.64 | 10460.49 |
1250 | 2005.12.28 05:00 | buy | 322 | 0.11 | 202.915 | 0.000 | 0.000 | |
1251 | 2005.12.28 05:00 | modify | 322 | 0.11 | 202.915 | 201.165 | 204.665 | |
1252 | 2005.12.28 07:30 | close | 322 | 0.11 | 202.635 | 201.165 | 204.665 | -21.23 | 10439.26 |
1253 | 2005.12.28 07:30 | sell | 323 | 0.11 | 202.635 | 0.000 | 0.000 | |
1254 | 2005.12.28 07:30 | modify | 323 | 0.11 | 202.635 | 204.385 | 200.885 | |
1255 | 2005.12.28 09:00 | close | 323 | 0.11 | 203.043 | 204.385 | 200.885 | -30.68 | 10408.58 |
1256 | 2005.12.28 09:00 | buy | 324 | 0.11 | 203.043 | 0.000 | 0.000 | |
1257 | 2005.12.28 09:00 | modify | 324 | 0.11 | 203.043 | 201.293 | 204.793 | |
1258 | 2005.12.28 17:00 | close | 324 | 0.11 | 202.893 | 201.293 | 204.793 | -11.63 | 10396.95 |
1259 | 2005.12.28 21:30 | sell | 325 | 0.11 | 202.079 | 0.000 | 0.000 | |
1260 | 2005.12.28 21:30 | modify | 325 | 0.11 | 202.079 | 203.829 | 200.329 | |
1261 | 2005.12.29 02:30 | modify | 325 | 0.11 | 202.079 | 203.829 | 201.679 | |
1262 | 2005.12.29 11:30 | close | 325 | 0.11 | 202.681 | 203.829 | 201.679 | -45.00 | 10351.95 |
1263 | 2005.12.30 09:30 | sell | 326 | 0.11 | 202.651 | 0.000 | 0.000 | |
1264 | 2005.12.30 09:30 | modify | 326 | 0.11 | 202.651 | 204.401 | 200.901 | |
1265 | 2006.01.02 01:00 | close | 326 | 0.11 | 202.890 | 204.401 | 200.901 | -18.20 | 10333.75 |
1266 | 2006.01.02 01:00 | buy | 327 | 0.11 | 202.890 | 0.000 | 0.000 | |
1267 | 2006.01.02 01:00 | modify | 327 | 0.11 | 202.890 | 201.140 | 204.640 | |
1268 | 2006.01.02 21:00 | close | 327 | 0.11 | 202.847 | 201.140 | 204.640 | -3.72 | 10330.03 |
1269 | 2006.01.04 00:00 | buy | 328 | 0.11 | 202.848 | 0.000 | 0.000 | |
1270 | 2006.01.04 00:00 | modify | 328 | 0.11 | 202.848 | 201.098 | 204.598 | |
1271 | 2006.01.04 12:30 | modify | 328 | 0.11 | 202.848 | 203.387 | 204.598 | |
1272 | 2006.01.04 13:00 | modify | 328 | 0.11 | 202.848 | 203.617 | 204.598 | |
1273 | 2006.01.04 17:00 | modify | 328 | 0.11 | 202.848 | 203.635 | 204.598 | |
1274 | 2006.01.04 17:30 | modify | 328 | 0.11 | 202.848 | 204.058 | 204.598 | |
1275 | 2006.01.04 17:30 | t/p | 328 | 0.11 | 204.602 | 204.058 | 204.598 | 128.97 | 10459.00 |
1276 | 2006.01.05 11:00 | sell | 329 | 0.11 | 203.051 | 0.000 | 0.000 | |
1277 | 2006.01.05 11:00 | modify | 329 | 0.11 | 203.051 | 204.801 | 201.301 | |
1278 | 2006.01.05 12:00 | modify | 329 | 0.11 | 203.051 | 204.801 | 202.651 | |
1279 | 2006.01.06 09:30 | close | 329 | 0.11 | 203.497 | 204.801 | 202.651 | -33.48 | 10425.52 |
1280 | 2006.01.10 00:00 | buy | 330 | 0.11 | 202.070 | 0.000 | 0.000 | |
1281 | 2006.01.10 00:00 | modify | 330 | 0.11 | 202.070 | 200.320 | 203.820 | |
1282 | 2006.01.10 01:00 | close | 330 | 0.11 | 202.065 | 200.320 | 203.820 | -0.92 | 10424.60 |
1283 | 2006.01.10 17:00 | sell | 331 | 0.11 | 201.943 | 0.000 | 0.000 | |
1284 | 2006.01.10 17:00 | modify | 331 | 0.11 | 201.943 | 203.693 | 200.193 | |
1285 | 2006.01.11 13:00 | modify | 331 | 0.11 | 201.943 | 201.200 | 200.193 | |
1286 | 2006.01.11 13:30 | modify | 331 | 0.11 | 201.943 | 201.112 | 200.193 | |
1287 | 2006.01.11 17:24 | s/l | 331 | 0.11 | 201.135 | 201.112 | 200.193 | 59.12 | 10483.72 |
1288 | 2006.01.12 05:00 | buy | 332 | 0.11 | 201.416 | 0.000 | 0.000 | |
1289 | 2006.01.12 05:00 | modify | 332 | 0.11 | 201.416 | 199.666 | 203.166 | |
1290 | 2006.01.12 15:30 | close | 332 | 0.11 | 200.907 | 199.666 | 203.166 | -38.13 | 10445.59 |
1291 | 2006.01.12 15:30 | sell | 333 | 0.11 | 200.907 | 0.000 | 0.000 | |
1292 | 2006.01.12 15:30 | modify | 333 | 0.11 | 200.907 | 202.657 | 199.157 | |
1293 | 2006.01.13 01:00 | modify | 333 | 0.11 | 200.907 | 202.657 | 200.507 | |
1294 | 2006.01.13 04:00 | close | 333 | 0.11 | 201.773 | 202.657 | 200.507 | -64.49 | 10381.10 |
1295 | 2006.01.13 04:00 | buy | 334 | 0.11 | 201.773 | 0.000 | 0.000 | |
1296 | 2006.01.13 04:00 | modify | 334 | 0.11 | 201.773 | 200.023 | 203.523 | |
1297 | 2006.01.13 04:30 | close | 334 | 0.11 | 201.627 | 200.023 | 203.523 | -11.33 | 10369.77 |
1298 | 2006.01.20 01:30 | buy | 335 | 0.11 | 202.906 | 0.000 | 0.000 | |
1299 | 2006.01.20 01:30 | modify | 335 | 0.11 | 202.906 | 201.156 | 204.656 | |
1300 | 2006.01.20 05:00 | close | 335 | 0.11 | 202.907 | 201.156 | 204.656 | -0.47 | 10369.30 |
1301 | 2006.01.20 19:00 | buy | 336 | 0.11 | 203.797 | 0.000 | 0.000 | |
1302 | 2006.01.20 19:00 | modify | 336 | 0.11 | 203.797 | 202.047 | 205.547 | |
1303 | 2006.01.23 14:00 | close | 336 | 0.11 | 203.798 | 202.047 | 205.547 | -0.48 | 10368.82 |
1304 | 2006.01.24 16:00 | sell | 337 | 0.11 | 204.432 | 0.000 | 0.000 | |
1305 | 2006.01.24 16:00 | modify | 337 | 0.11 | 204.432 | 206.182 | 202.682 | |
1306 | 2006.01.24 20:30 | modify | 337 | 0.11 | 204.432 | 206.182 | 204.032 | |
1307 | 2006.01.24 21:30 | close | 337 | 0.11 | 204.632 | 206.182 | 204.032 | -15.32 | 10353.50 |
1308 | 2006.01.24 21:30 | buy | 338 | 0.11 | 204.632 | 0.000 | 0.000 | |
1309 | 2006.01.24 21:30 | modify | 338 | 0.11 | 204.632 | 202.882 | 206.382 | |
1310 | 2006.01.25 12:30 | modify | 338 | 0.11 | 204.632 | 205.123 | 206.382 | |
1311 | 2006.01.25 14:00 | modify | 338 | 0.11 | 204.632 | 205.158 | 206.382 | |
1312 | 2006.01.25 16:00 | modify | 338 | 0.11 | 204.632 | 205.332 | 206.382 | |
1313 | 2006.01.25 16:30 | modify | 338 | 0.11 | 204.632 | 205.730 | 206.382 | |
1314 | 2006.01.25 16:42 | t/p | 338 | 0.11 | 206.393 | 205.730 | 206.382 | 129.49 | 10482.99 |
1315 | 2006.02.09 18:00 | sell | 339 | 0.11 | 206.172 | 0.000 | 0.000 | |
1316 | 2006.02.09 18:00 | modify | 339 | 0.11 | 206.172 | 207.922 | 204.422 | |
1317 | 2006.02.09 20:00 | modify | 339 | 0.11 | 206.172 | 207.922 | 205.772 | |
1318 | 2006.02.10 00:30 | close | 339 | 0.11 | 206.883 | 207.922 | 205.772 | -53.05 | 10429.94 |
1319 | 2006.02.10 10:00 | sell | 340 | 0.11 | 205.212 | 0.000 | 0.000 | |
1320 | 2006.02.10 10:00 | modify | 340 | 0.11 | 205.212 | 206.962 | 203.462 | |
1321 | 2006.02.10 15:30 | modify | 340 | 0.11 | 205.212 | 206.962 | 204.812 | |
1322 | 2006.02.13 15:30 | close | 340 | 0.11 | 205.259 | 206.962 | 204.812 | -4.02 | 10425.92 |
1323 | 2006.03.02 01:00 | sell | 341 | 0.11 | 202.939 | 0.000 | 0.000 | |
1324 | 2006.03.02 01:00 | modify | 341 | 0.11 | 202.939 | 204.689 | 201.189 | |
1325 | 2006.03.03 03:00 | close | 341 | 0.11 | 204.151 | 204.689 | 201.189 | -90.04 | 10335.88 |
1326 | 2006.03.03 03:00 | buy | 342 | 0.11 | 204.151 | 0.000 | 0.000 | |
1327 | 2006.03.03 03:00 | modify | 342 | 0.11 | 204.151 | 202.401 | 205.901 | |
1328 | 2006.03.06 04:30 | modify | 342 | 0.11 | 204.151 | 204.709 | 205.901 | |
1329 | 2006.03.06 05:30 | modify | 342 | 0.11 | 204.151 | 205.031 | 205.901 | |
1330 | 2006.03.06 06:30 | modify | 342 | 0.11 | 204.151 | 205.141 | 205.901 | |
1331 | 2006.03.06 07:00 | modify | 342 | 0.11 | 204.151 | 205.266 | 205.901 | |
1332 | 2006.03.06 09:13 | t/p | 342 | 0.11 | 205.904 | 205.266 | 205.901 | 128.89 | 10464.77 |
1333 | 2006.03.13 17:00 | buy | 343 | 0.11 | 205.593 | 0.000 | 0.000 | |
1334 | 2006.03.13 17:00 | modify | 343 | 0.11 | 205.593 | 203.843 | 207.343 | |
1335 | 2006.03.14 11:30 | close | 343 | 0.11 | 205.590 | 203.843 | 207.343 | -0.78 | 10463.99 |
1336 | 2006.03.16 04:00 | buy | 344 | 0.11 | 205.439 | 0.000 | 0.000 | |
1337 | 2006.03.16 04:00 | modify | 344 | 0.11 | 205.439 | 203.689 | 207.189 | |
1338 | 2006.03.17 00:00 | close | 344 | 0.11 | 205.272 | 203.689 | 207.189 | -12.88 | 10451.11 |
1339 | 2006.03.17 00:00 | sell | 345 | 0.11 | 205.272 | 0.000 | 0.000 | |
1340 | 2006.03.17 00:00 | modify | 345 | 0.11 | 205.272 | 207.022 | 203.522 | |
1341 | 2006.03.17 12:00 | modify | 345 | 0.11 | 205.272 | 204.765 | 203.522 | |
1342 | 2006.03.17 12:30 | modify | 345 | 0.11 | 205.272 | 204.760 | 203.522 | |
1343 | 2006.03.17 13:00 | modify | 345 | 0.11 | 205.272 | 204.719 | 203.522 | |
1344 | 2006.03.17 13:30 | modify | 345 | 0.11 | 205.272 | 204.556 | 203.522 | |
1345 | 2006.03.17 14:00 | modify | 345 | 0.11 | 205.272 | 204.475 | 203.522 | |
1346 | 2006.03.17 14:30 | modify | 345 | 0.11 | 205.272 | 204.375 | 203.522 | |
1347 | 2006.03.17 15:00 | modify | 345 | 0.11 | 205.272 | 204.198 | 203.522 | |
1348 | 2006.03.17 15:30 | modify | 345 | 0.11 | 205.272 | 204.156 | 203.522 | |
1349 | 2006.03.17 15:34 | t/p | 345 | 0.11 | 203.512 | 204.156 | 203.522 | 129.41 | 10580.52 |
1350 | 2006.03.20 09:30 | buy | 346 | 0.11 | 203.977 | 0.000 | 0.000 | |
1351 | 2006.03.20 09:30 | modify | 346 | 0.11 | 203.977 | 202.227 | 205.727 | |
1352 | 2006.03.20 15:30 | modify | 346 | 0.11 | 203.977 | 202.227 | 204.377 | |
1353 | 2006.03.20 16:00 | close | 346 | 0.11 | 202.938 | 202.227 | 204.377 | -77.27 | 10503.25 |
1354 | 2006.03.20 21:00 | sell | 347 | 0.11 | 203.939 | 0.000 | 0.000 | |
1355 | 2006.03.20 21:00 | modify | 347 | 0.11 | 203.939 | 205.689 | 202.189 | |
1356 | 2006.03.21 00:30 | close | 347 | 0.11 | 204.364 | 205.689 | 202.189 | -31.93 | 10471.32 |
1357 | 2006.03.22 16:30 | sell | 348 | 0.11 | 204.339 | 0.000 | 0.000 | |
1358 | 2006.03.22 16:30 | modify | 348 | 0.11 | 204.339 | 206.089 | 202.589 | |
1359 | 2006.03.23 22:00 | close | 348 | 0.11 | 204.576 | 206.089 | 202.589 | -18.05 | 10453.27 |
1360 | 2006.03.27 03:30 | sell | 349 | 0.11 | 204.013 | 0.000 | 0.000 | |
1361 | 2006.03.27 03:30 | modify | 349 | 0.11 | 204.013 | 205.763 | 202.263 | |
1362 | 2006.03.28 04:00 | close | 349 | 0.11 | 203.846 | 205.763 | 202.263 | 11.78 | 10465.05 |
1363 | 2006.03.28 04:00 | buy | 350 | 0.11 | 203.846 | 0.000 | 0.000 | |
1364 | 2006.03.28 04:00 | modify | 350 | 0.11 | 203.846 | 202.096 | 205.596 | |
1365 | 2006.03.28 10:00 | close | 350 | 0.11 | 203.943 | 202.096 | 205.596 | 6.61 | 10471.66 |
1366 | 2006.03.29 14:30 | sell | 351 | 0.11 | 204.531 | 0.000 | 0.000 | |
1367 | 2006.03.29 14:30 | modify | 351 | 0.11 | 204.531 | 206.281 | 202.781 | |
1368 | 2006.03.30 10:00 | close | 351 | 0.11 | 204.515 | 206.281 | 202.781 | 0.63 | 10472.29 |
1369 | 2006.03.30 15:30 | sell | 352 | 0.11 | 204.298 | 0.000 | 0.000 | |
1370 | 2006.03.30 15:30 | modify | 352 | 0.11 | 204.298 | 206.048 | 202.548 | |
1371 | 2006.03.30 18:00 | close | 352 | 0.11 | 205.081 | 206.048 | 202.548 | -58.36 | 10413.93 |
1372 | 2006.04.05 10:00 | sell | 353 | 0.11 | 205.364 | 0.000 | 0.000 | |
1373 | 2006.04.05 10:00 | modify | 353 | 0.11 | 205.364 | 207.114 | 203.614 | |
1374 | 2006.04.05 16:30 | modify | 353 | 0.11 | 205.364 | 207.114 | 204.964 | |
1375 | 2006.04.05 22:30 | close | 353 | 0.11 | 205.843 | 207.114 | 204.964 | -35.92 | 10378.01 |
1376 | 2006.04.12 05:00 | sell | 354 | 0.11 | 206.496 | 0.000 | 0.000 | |
1377 | 2006.04.12 05:00 | modify | 354 | 0.11 | 206.496 | 208.246 | 204.746 | |
1378 | 2006.04.12 11:00 | modify | 354 | 0.11 | 206.496 | 208.246 | 206.096 | |
1379 | 2006.04.12 14:30 | close | 354 | 0.11 | 207.139 | 208.246 | 206.096 | -48.03 | 10329.98 |
1380 | 2006.04.12 14:30 | buy | 355 | 0.11 | 207.139 | 0.000 | 0.000 | |
1381 | 2006.04.12 14:30 | modify | 355 | 0.11 | 207.139 | 205.389 | 208.889 | |
1382 | 2006.04.14 23:30 | close | 355 | 0.11 | 207.660 | 205.389 | 208.889 | 37.92 | 10367.90 |
1383 | 2006.04.27 19:30 | buy | 356 | 0.11 | 205.332 | 0.000 | 0.000 | |
1384 | 2006.04.27 19:30 | modify | 356 | 0.11 | 205.332 | 203.582 | 207.082 | |
1385 | 2006.04.28 00:30 | close | 356 | 0.11 | 205.498 | 203.582 | 207.082 | 11.71 | 10379.61 |
1386 | 2006.05.02 01:00 | buy | 357 | 0.11 | 207.183 | 0.000 | 0.000 | |
1387 | 2006.05.02 01:00 | modify | 357 | 0.11 | 207.183 | 205.433 | 208.933 | |
1388 | 2006.05.02 12:00 | modify | 357 | 0.11 | 207.183 | 207.723 | 208.933 | |
1389 | 2006.05.02 13:00 | modify | 357 | 0.11 | 207.183 | 207.859 | 208.933 | |
1390 | 2006.05.02 13:30 | modify | 357 | 0.11 | 207.183 | 207.958 | 208.933 | |
1391 | 2006.05.02 14:30 | modify | 357 | 0.11 | 207.183 | 207.985 | 208.933 | |
1392 | 2006.05.02 15:00 | modify | 357 | 0.11 | 207.183 | 207.989 | 208.933 | |
1393 | 2006.05.02 16:30 | modify | 357 | 0.11 | 207.183 | 208.092 | 208.933 | |
1394 | 2006.05.02 17:53 | s/l | 357 | 0.11 | 208.092 | 208.092 | 208.933 | 66.57 | 10446.18 |
1395 | 2006.05.09 08:30 | sell | 358 | 0.11 | 207.158 | 0.000 | 0.000 | |
1396 | 2006.05.09 08:30 | modify | 358 | 0.11 | 207.158 | 208.908 | 205.408 | |
1397 | 2006.05.09 09:00 | close | 358 | 0.11 | 207.190 | 208.908 | 205.408 | -2.91 | 10443.27 |
1398 | 2006.05.09 10:30 | sell | 359 | 0.11 | 206.976 | 0.000 | 0.000 | |
1399 | 2006.05.09 10:30 | modify | 359 | 0.11 | 206.976 | 208.726 | 205.226 | |
1400 | 2006.05.10 00:00 | close | 359 | 0.11 | 207.318 | 208.726 | 205.226 | -25.80 | 10417.47 |
1401 | 2006.05.10 10:30 | sell | 360 | 0.11 | 207.024 | 0.000 | 0.000 | |
1402 | 2006.05.10 10:30 | modify | 360 | 0.11 | 207.024 | 208.774 | 205.274 | |
1403 | 2006.05.10 13:00 | modify | 360 | 0.11 | 207.024 | 206.475 | 205.274 | |
1404 | 2006.05.10 13:30 | modify | 360 | 0.11 | 207.024 | 206.028 | 205.274 | |
1405 | 2006.05.10 14:00 | modify | 360 | 0.11 | 207.024 | 205.974 | 205.274 | |
1406 | 2006.05.10 15:17 | s/l | 360 | 0.11 | 205.976 | 205.974 | 205.274 | 76.83 | 10494.30 |
1407 | 2006.05.23 03:30 | sell | 361 | 0.11 | 210.411 | 0.000 | 0.000 | |
1408 | 2006.05.23 03:30 | modify | 361 | 0.11 | 210.411 | 212.161 | 208.661 | |
1409 | 2006.05.23 10:00 | close | 361 | 0.11 | 209.684 | 212.161 | 208.661 | 53.13 | 10547.43 |
1410 | 2006.05.24 03:30 | buy | 362 | 0.11 | 210.795 | 0.000 | 0.000 | |
1411 | 2006.05.24 03:30 | modify | 362 | 0.11 | 210.795 | 209.045 | 212.545 | |
1412 | 2006.05.25 11:00 | close | 362 | 0.11 | 210.478 | 209.045 | 212.545 | -23.96 | 10523.47 |
1413 | 2006.05.31 13:00 | sell | 363 | 0.11 | 210.484 | 0.000 | 0.000 | |
1414 | 2006.05.31 13:00 | modify | 363 | 0.11 | 210.484 | 212.234 | 208.734 | |
1415 | 2006.05.31 15:30 | close | 363 | 0.11 | 210.464 | 212.234 | 208.734 | 0.93 | 10524.40 |
1416 | 2006.06.02 13:30 | buy | 364 | 0.11 | 210.573 | 0.000 | 0.000 | |
1417 | 2006.06.02 13:30 | modify | 364 | 0.11 | 210.573 | 208.823 | 212.323 | |
1418 | 2006.06.02 17:00 | modify | 364 | 0.11 | 210.573 | 208.823 | 210.973 | |
1419 | 2006.06.05 01:30 | close | 364 | 0.11 | 210.234 | 208.823 | 210.973 | -25.58 | 10498.82 |
1420 | 2006.06.05 11:30 | buy | 365 | 0.11 | 210.641 | 0.000 | 0.000 | |
1421 | 2006.06.05 11:30 | modify | 365 | 0.11 | 210.641 | 208.891 | 212.391 | |
1422 | 2006.06.05 15:30 | modify | 365 | 0.11 | 210.641 | 208.891 | 211.041 | |
1423 | 2006.06.05 20:30 | close | 365 | 0.11 | 209.650 | 208.891 | 211.041 | -73.72 | 10425.10 |
1424 | 2006.06.06 08:30 | buy | 366 | 0.11 | 210.445 | 0.000 | 0.000 | |
1425 | 2006.06.06 08:30 | modify | 366 | 0.11 | 210.445 | 208.695 | 212.195 | |
1426 | 2006.06.08 02:00 | close | 366 | 0.11 | 210.565 | 208.695 | 212.195 | 8.31 | 10433.41 |
1427 | 2006.06.12 07:00 | buy | 367 | 0.11 | 210.331 | 0.000 | 0.000 | |
1428 | 2006.06.12 07:00 | modify | 367 | 0.11 | 210.331 | 208.581 | 212.081 | |
1429 | 2006.06.13 17:30 | modify | 367 | 0.11 | 210.331 | 211.276 | 212.081 | |
1430 | 2006.06.13 19:30 | modify | 367 | 0.11 | 210.331 | 211.284 | 212.081 | |
1431 | 2006.06.13 21:04 | s/l | 367 | 0.11 | 211.282 | 211.284 | 212.081 | 69.68 | 10503.09 |
1432 | 2006.06.21 15:30 | buy | 368 | 0.11 | 212.035 | 0.000 | 0.000 | |
1433 | 2006.06.21 15:30 | modify | 368 | 0.11 | 212.035 | 210.285 | 213.785 | |
1434 | 2006.06.22 18:30 | close | 368 | 0.11 | 211.965 | 210.285 | 213.785 | -5.72 | 10497.37 |
1435 | 2006.06.22 18:30 | sell | 369 | 0.11 | 211.965 | 0.000 | 0.000 | |
1436 | 2006.06.22 18:30 | modify | 369 | 0.11 | 211.965 | 213.715 | 210.215 | |
1437 | 2006.06.22 19:00 | close | 369 | 0.11 | 212.124 | 213.715 | 210.215 | -12.29 | 10485.08 |
1438 | 2006.06.22 19:00 | buy | 370 | 0.11 | 212.124 | 0.000 | 0.000 | |
1439 | 2006.06.22 19:00 | modify | 370 | 0.11 | 212.124 | 210.374 | 213.874 | |
1440 | 2006.06.23 15:00 | close | 370 | 0.11 | 211.704 | 210.374 | 213.874 | -31.56 | 10453.52 |
1441 | 2006.06.27 01:00 | buy | 371 | 0.11 | 211.929 | 0.000 | 0.000 | |
1442 | 2006.06.27 01:00 | modify | 371 | 0.11 | 211.929 | 210.179 | 213.679 | |
1443 | 2006.06.27 11:30 | close | 371 | 0.11 | 211.651 | 210.179 | 213.679 | -21.08 | 10432.44 |
1444 | 2006.06.29 13:30 | sell | 372 | 0.11 | 210.994 | 0.000 | 0.000 | |
1445 | 2006.06.29 13:30 | modify | 372 | 0.11 | 210.994 | 212.744 | 209.244 | |
1446 | 2006.06.30 10:30 | modify | 372 | 0.11 | 210.994 | 210.414 | 209.244 | |
1447 | 2006.06.30 11:00 | modify | 372 | 0.11 | 210.994 | 210.380 | 209.244 | |
1448 | 2006.06.30 11:31 | s/l | 372 | 0.11 | 210.392 | 210.380 | 209.244 | 43.91 | 10476.35 |
1449 | 2006.06.30 18:30 | buy | 373 | 0.11 | 211.559 | 0.000 | 0.000 | |
1450 | 2006.06.30 18:30 | modify | 373 | 0.11 | 211.559 | 209.809 | 213.309 | |
1451 | 2006.07.04 00:30 | close | 373 | 0.11 | 211.196 | 209.809 | 213.309 | -27.35 | 10449.00 |
1452 | 2006.07.04 00:30 | sell | 374 | 0.11 | 211.196 | 0.000 | 0.000 | |
1453 | 2006.07.04 00:30 | modify | 374 | 0.11 | 211.196 | 212.946 | 209.446 | |
1454 | 2006.07.04 17:00 | close | 374 | 0.11 | 211.596 | 212.946 | 209.446 | -30.09 | 10418.91 |
1455 | 2006.07.11 03:00 | buy | 375 | 0.11 | 210.564 | 0.000 | 0.000 | |
1456 | 2006.07.11 03:00 | modify | 375 | 0.11 | 210.564 | 208.814 | 212.314 | |
1457 | 2006.07.12 00:30 | close | 375 | 0.11 | 210.791 | 208.814 | 212.314 | 16.21 | 10435.12 |
1458 | 2006.07.21 11:30 | sell | 376 | 0.11 | 215.266 | 0.000 | 0.000 | |
1459 | 2006.07.21 11:30 | modify | 376 | 0.11 | 215.266 | 217.016 | 213.516 | |
1460 | 2006.07.21 18:30 | modify | 376 | 0.11 | 215.266 | 217.016 | 214.866 | |
1461 | 2006.07.24 01:30 | close | 376 | 0.11 | 215.980 | 217.016 | 214.866 | -53.27 | 10381.85 |
1462 | 2006.07.24 18:30 | sell | 377 | 0.11 | 215.707 | 0.000 | 0.000 | |
1463 | 2006.07.24 18:30 | modify | 377 | 0.11 | 215.707 | 217.457 | 213.957 | |
1464 | 2006.07.24 21:00 | close | 377 | 0.11 | 215.996 | 217.457 | 213.957 | -21.89 | 10359.96 |
1465 | 2006.07.25 16:30 | buy | 378 | 0.11 | 215.945 | 0.000 | 0.000 | |
1466 | 2006.07.25 16:30 | modify | 378 | 0.11 | 215.945 | 214.195 | 217.695 | |
1467 | 2006.07.25 22:00 | close | 378 | 0.11 | 215.553 | 214.195 | 217.695 | -29.50 | 10330.46 |
1468 | 2006.07.26 22:30 | buy | 379 | 0.11 | 215.460 | 0.000 | 0.000 | |
1469 | 2006.07.26 22:30 | modify | 379 | 0.11 | 215.460 | 213.710 | 217.210 | |
1470 | 2006.07.27 13:30 | close | 379 | 0.11 | 215.079 | 213.710 | 217.210 | -28.68 | 10301.78 |
1471 | 2006.07.27 13:30 | sell | 380 | 0.11 | 215.079 | 0.000 | 0.000 | |
1472 | 2006.07.27 13:30 | modify | 380 | 0.11 | 215.079 | 216.829 | 213.329 | |
1473 | 2006.07.28 16:30 | modify | 380 | 0.11 | 215.079 | 214.590 | 213.329 | |
1474 | 2006.07.28 18:00 | modify | 380 | 0.11 | 215.079 | 214.474 | 213.329 | |
1475 | 2006.07.28 18:30 | modify | 380 | 0.11 | 215.079 | 214.407 | 213.329 | |
1476 | 2006.07.28 19:30 | modify | 380 | 0.11 | 215.079 | 214.301 | 213.329 | |
1477 | 2006.07.28 23:00 | modify | 380 | 0.11 | 215.079 | 214.290 | 213.329 | |
1478 | 2006.07.28 23:30 | modify | 380 | 0.11 | 215.079 | 214.137 | 213.329 | |
1479 | 2006.07.31 00:30 | modify | 380 | 0.11 | 215.079 | 214.071 | 213.329 | |
1480 | 2006.07.31 05:30 | modify | 380 | 0.11 | 215.079 | 213.980 | 213.329 | |
1481 | 2006.07.31 06:00 | modify | 380 | 0.11 | 215.079 | 213.973 | 213.329 | |
1482 | 2006.07.31 06:30 | modify | 380 | 0.11 | 215.079 | 213.947 | 213.329 | |
1483 | 2006.07.31 07:00 | modify | 380 | 0.11 | 215.079 | 213.869 | 213.329 | |
1484 | 2006.07.31 07:18 | t/p | 380 | 0.11 | 213.325 | 213.869 | 213.329 | 128.96 | 10430.74 |
1485 | 2006.08.02 18:30 | buy | 381 | 0.11 | 215.150 | 0.000 | 0.000 | |
1486 | 2006.08.02 18:30 | modify | 381 | 0.11 | 215.150 | 213.400 | 216.900 | |
1487 | 2006.08.03 14:30 | close | 381 | 0.11 | 216.655 | 213.400 | 216.900 | 110.58 | 10541.32 |
1488 | 2006.08.16 18:30 | buy | 382 | 0.11 | 219.874 | 0.000 | 0.000 | |
1489 | 2006.08.16 18:30 | modify | 382 | 0.11 | 219.874 | 218.124 | 221.624 | |
1490 | 2006.08.16 19:00 | close | 382 | 0.11 | 219.790 | 218.124 | 221.624 | -6.76 | 10534.56 |
1491 | 2006.08.17 03:00 | sell | 383 | 0.11 | 219.487 | 0.000 | 0.000 | |
1492 | 2006.08.17 03:00 | modify | 383 | 0.11 | 219.487 | 221.237 | 217.737 | |
1493 | 2006.08.17 19:00 | modify | 383 | 0.11 | 219.487 | 218.994 | 217.737 | |
1494 | 2006.08.17 22:00 | modify | 383 | 0.11 | 219.487 | 218.961 | 217.737 | |
1495 | 2006.08.18 10:30 | modify | 383 | 0.11 | 219.487 | 218.937 | 217.737 | |
1496 | 2006.08.18 11:00 | modify | 383 | 0.11 | 219.487 | 218.916 | 217.737 | |
1497 | 2006.08.18 11:30 | modify | 383 | 0.11 | 219.487 | 218.756 | 217.737 | |
1498 | 2006.08.18 12:30 | modify | 383 | 0.11 | 219.487 | 218.622 | 217.737 | |
1499 | 2006.08.18 12:46 | t/p | 383 | 0.11 | 217.731 | 218.622 | 217.737 | 129.11 | 10663.67 |
1500 | 2006.08.21 09:30 | buy | 384 | 0.11 | 218.199 | 0.000 | 0.000 | |
1501 | 2006.08.21 09:30 | modify | 384 | 0.11 | 218.199 | 216.449 | 219.949 | |
1502 | 2006.08.21 15:00 | modify | 384 | 0.11 | 218.199 | 218.684 | 219.949 | |
1503 | 2006.08.21 15:30 | modify | 384 | 0.11 | 218.199 | 218.896 | 219.949 | |
1504 | 2006.08.21 16:00 | modify | 384 | 0.11 | 218.199 | 218.930 | 219.949 | |
1505 | 2006.08.21 16:30 | modify | 384 | 0.11 | 218.199 | 219.012 | 219.949 | |
1506 | 2006.08.21 17:30 | modify | 384 | 0.11 | 218.199 | 219.083 | 219.949 | |
1507 | 2006.08.21 18:00 | modify | 384 | 0.11 | 218.199 | 219.224 | 219.949 | |
1508 | 2006.08.22 02:25 | s/l | 384 | 0.11 | 219.220 | 219.224 | 219.949 | 74.84 | 10738.51 |
1509 | 2006.08.25 09:30 | buy | 385 | 0.11 | 220.706 | 0.000 | 0.000 | |
1510 | 2006.08.25 09:30 | modify | 385 | 0.11 | 220.706 | 218.956 | 222.456 | |
1511 | 2006.08.28 10:30 | modify | 385 | 0.11 | 220.706 | 221.349 | 222.456 | |
1512 | 2006.08.28 16:30 | modify | 385 | 0.11 | 220.706 | 221.479 | 222.456 | |
1513 | 2006.08.28 17:00 | modify | 385 | 0.11 | 220.706 | 221.666 | 222.456 | |
1514 | 2006.08.28 18:00 | modify | 385 | 0.11 | 220.706 | 221.705 | 222.456 | |
1515 | 2006.08.28 18:30 | modify | 385 | 0.11 | 220.706 | 221.709 | 222.456 | |
1516 | 2006.08.29 04:45 | s/l | 385 | 0.11 | 221.706 | 221.709 | 222.456 | 73.29 | 10811.80 |
1517 | 2006.08.30 07:30 | buy | 386 | 0.11 | 221.810 | 0.000 | 0.000 | |
1518 | 2006.08.30 07:30 | modify | 386 | 0.11 | 221.810 | 220.060 | 223.560 | |
1519 | 2006.08.30 17:00 | modify | 386 | 0.11 | 221.810 | 222.321 | 223.560 | |
1520 | 2006.08.30 17:30 | modify | 386 | 0.11 | 221.810 | 222.366 | 223.560 | |
1521 | 2006.08.30 18:00 | modify | 386 | 0.11 | 221.810 | 222.523 | 223.560 | |
1522 | 2006.08.30 20:00 | modify | 386 | 0.11 | 221.810 | 222.560 | 223.560 | |
1523 | 2006.08.30 21:30 | modify | 386 | 0.11 | 221.810 | 222.562 | 223.560 | |
1524 | 2006.08.30 22:00 | modify | 386 | 0.11 | 221.810 | 222.613 | 223.560 | |
1525 | 2006.08.31 03:00 | modify | 386 | 0.11 | 221.810 | 222.625 | 223.560 | |
1526 | 2006.08.31 03:30 | modify | 386 | 0.11 | 221.810 | 222.830 | 223.560 | |
1527 | 2006.08.31 06:25 | t/p | 386 | 0.11 | 223.562 | 222.830 | 223.560 | 128.82 | 10940.62 |
1528 | 2006.09.18 08:30 | buy | 387 | 0.11 | 221.592 | 0.000 | 0.000 | |
1529 | 2006.09.18 08:30 | modify | 387 | 0.11 | 221.592 | 219.842 | 223.342 | |
1530 | 2006.09.19 03:00 | close | 387 | 0.11 | 221.713 | 219.842 | 223.342 | 8.38 | 10949.00 |
1531 | 2006.09.20 21:00 | buy | 388 | 0.11 | 221.627 | 0.000 | 0.000 | |
1532 | 2006.09.20 21:00 | modify | 388 | 0.11 | 221.627 | 219.877 | 223.377 | |
1533 | 2006.09.21 22:00 | close | 388 | 0.11 | 221.240 | 219.877 | 223.377 | -29.13 | 10919.87 |
1534 | 2006.09.21 22:00 | sell | 389 | 0.11 | 221.240 | 0.000 | 0.000 | |
1535 | 2006.09.21 22:00 | modify | 389 | 0.11 | 221.240 | 222.990 | 219.490 | |
1536 | 2006.09.22 10:30 | modify | 389 | 0.11 | 221.240 | 222.990 | 220.840 | |
1537 | 2006.09.22 14:00 | close | 389 | 0.11 | 221.521 | 222.990 | 220.840 | -21.30 | 10898.57 |
1538 | 2006.09.22 14:00 | buy | 390 | 0.11 | 221.521 | 0.000 | 0.000 | |
1539 | 2006.09.22 14:00 | modify | 390 | 0.11 | 221.521 | 219.771 | 223.271 | |
1540 | 2006.09.22 16:00 | modify | 390 | 0.11 | 221.521 | 219.771 | 221.921 | |
1541 | 2006.09.22 21:00 | close | 390 | 0.11 | 221.454 | 219.771 | 221.921 | -5.49 | 10893.08 |
1542 | 2006.09.26 21:30 | buy | 391 | 0.11 | 222.132 | 0.000 | 0.000 | |
1543 | 2006.09.26 21:30 | modify | 391 | 0.11 | 222.132 | 220.382 | 223.882 | |
1544 | 2006.09.27 05:00 | modify | 391 | 0.11 | 222.132 | 220.382 | 222.532 | |
1545 | 2006.09.27 15:30 | close | 391 | 0.11 | 221.565 | 220.382 | 222.532 | -42.42 | 10850.66 |
1546 | 2006.09.27 22:00 | buy | 392 | 0.11 | 221.873 | 0.000 | 0.000 | |
1547 | 2006.09.27 22:00 | modify | 392 | 0.11 | 221.873 | 220.123 | 223.623 | |
1548 | 2006.09.28 00:30 | close | 392 | 0.11 | 221.903 | 220.123 | 223.623 | 1.67 | 10852.33 |
1549 | 2006.10.02 01:30 | buy | 393 | 0.11 | 221.308 | 0.000 | 0.000 | |
1550 | 2006.10.02 01:30 | modify | 393 | 0.11 | 221.308 | 219.558 | 223.058 | |
1551 | 2006.10.03 13:00 | modify | 393 | 0.11 | 221.308 | 221.799 | 223.058 | |
1552 | 2006.10.03 15:30 | modify | 393 | 0.11 | 221.308 | 221.855 | 223.058 | |
1553 | 2006.10.03 16:30 | modify | 393 | 0.11 | 221.308 | 221.969 | 223.058 | |
1554 | 2006.10.03 18:00 | modify | 393 | 0.11 | 221.308 | 222.151 | 223.058 | |
1555 | 2006.10.04 01:30 | modify | 393 | 0.11 | 221.308 | 222.313 | 223.058 | |
1556 | 2006.10.04 04:47 | s/l | 393 | 0.11 | 222.313 | 222.313 | 223.058 | 73.66 | 10925.99 |
1557 | 2006.10.09 17:30 | sell | 394 | 0.11 | 222.070 | 0.000 | 0.000 | |
1558 | 2006.10.09 17:30 | modify | 394 | 0.11 | 222.070 | 223.820 | 220.320 | |
1559 | 2006.10.09 18:00 | close | 394 | 0.11 | 222.159 | 223.820 | 220.320 | -7.12 | 10918.87 |
1560 | 2006.10.10 11:00 | buy | 395 | 0.11 | 222.453 | 0.000 | 0.000 | |
1561 | 2006.10.10 11:00 | modify | 395 | 0.11 | 222.453 | 220.703 | 224.203 | |
1562 | 2006.10.10 16:00 | close | 395 | 0.11 | 221.948 | 220.703 | 224.203 | -37.84 | 10881.03 |
1563 | 2006.10.17 18:30 | buy | 396 | 0.11 | 222.079 | 0.000 | 0.000 | |
1564 | 2006.10.17 18:30 | modify | 396 | 0.11 | 222.079 | 220.329 | 223.829 | |
1565 | 2006.10.18 09:30 | close | 396 | 0.11 | 221.698 | 220.329 | 223.829 | -28.69 | 10852.34 |
1566 | 2006.10.18 18:00 | buy | 397 | 0.11 | 222.301 | 0.000 | 0.000 | |
1567 | 2006.10.18 18:00 | modify | 397 | 0.11 | 222.301 | 220.551 | 224.051 | |
1568 | 2006.10.19 07:00 | close | 397 | 0.11 | 222.041 | 220.551 | 224.051 | -19.75 | 10832.59 |
1569 | 2006.10.27 16:30 | sell | 398 | 0.11 | 223.103 | 0.000 | 0.000 | |
1570 | 2006.10.27 16:30 | modify | 398 | 0.11 | 223.103 | 224.853 | 221.353 | |
1571 | 2006.10.30 00:00 | close | 398 | 0.11 | 222.654 | 224.853 | 221.353 | 32.61 | 10865.20 |
1572 | 2006.10.30 16:00 | buy | 399 | 0.11 | 223.394 | 0.000 | 0.000 | |
1573 | 2006.10.30 16:00 | modify | 399 | 0.11 | 223.394 | 221.644 | 225.144 | |
1574 | 2006.10.31 19:30 | modify | 399 | 0.11 | 223.394 | 221.644 | 223.794 | |
1575 | 2006.10.31 23:00 | close | 399 | 0.11 | 223.036 | 221.644 | 223.794 | -26.99 | 10838.21 |
1576 | 2006.11.01 15:00 | buy | 400 | 0.11 | 223.281 | 0.000 | 0.000 | |
1577 | 2006.11.01 15:00 | modify | 400 | 0.11 | 223.281 | 221.531 | 225.031 | |
1578 | 2006.11.02 14:00 | close | 400 | 0.11 | 223.064 | 221.531 | 225.031 | -16.57 | 10821.64 |
1579 | 2006.11.03 00:00 | buy | 401 | 0.11 | 223.567 | 0.000 | 0.000 | |
1580 | 2006.11.03 00:00 | modify | 401 | 0.11 | 223.567 | 221.817 | 225.317 | |
1581 | 2006.11.03 16:00 | close | 401 | 0.11 | 224.265 | 221.817 | 225.317 | 50.99 | 10872.63 |
1582 | 2006.11.10 16:30 | buy | 402 | 0.11 | 224.656 | 0.000 | 0.000 | |
1583 | 2006.11.10 16:30 | modify | 402 | 0.11 | 224.656 | 222.906 | 226.406 | |
1584 | 2006.11.10 20:30 | close | 402 | 0.11 | 224.665 | 222.906 | 226.406 | 0.12 | 10872.75 |
1585 | 2006.11.13 05:30 | sell | 403 | 0.11 | 224.375 | 0.000 | 0.000 | |
1586 | 2006.11.13 05:30 | modify | 403 | 0.11 | 224.375 | 226.125 | 222.625 | |
1587 | 2006.11.13 15:30 | close | 403 | 0.11 | 224.502 | 226.125 | 222.625 | -9.93 | 10862.82 |
1588 | 2006.11.20 06:00 | buy | 404 | 0.11 | 223.389 | 0.000 | 0.000 | |
1589 | 2006.11.20 06:00 | modify | 404 | 0.11 | 223.389 | 221.639 | 225.139 | |
1590 | 2006.11.21 23:30 | close | 404 | 0.11 | 223.775 | 221.639 | 225.139 | 27.95 | 10890.77 |
1591 | 2006.11.29 10:00 | sell | 405 | 0.11 | 226.005 | 0.000 | 0.000 | |
1592 | 2006.11.29 10:00 | modify | 405 | 0.11 | 226.005 | 227.755 | 224.255 | |
1593 | 2006.11.29 14:30 | modify | 405 | 0.11 | 226.005 | 227.755 | 225.605 | |
1594 | 2006.11.29 15:30 | close | 405 | 0.11 | 226.940 | 227.755 | 225.605 | -69.59 | 10821.18 |
1595 | 2006.12.04 19:30 | sell | 406 | 0.11 | 228.236 | 0.000 | 0.000 | |
1596 | 2006.12.04 19:30 | modify | 406 | 0.11 | 228.236 | 229.986 | 226.486 | |
1597 | 2006.12.05 10:00 | modify | 406 | 0.11 | 228.236 | 227.634 | 226.486 | |
1598 | 2006.12.05 10:30 | modify | 406 | 0.11 | 228.236 | 227.517 | 226.486 | |
1599 | 2006.12.05 11:00 | modify | 406 | 0.11 | 228.236 | 227.375 | 226.486 | |
1600 | 2006.12.05 12:00 | modify | 406 | 0.11 | 228.236 | 227.034 | 226.486 | |
1601 | 2006.12.05 12:22 | s/l | 406 | 0.11 | 227.040 | 227.034 | 226.486 | 87.76 | 10908.94 |
1602 | 2006.12.25 12:00 | buy | 407 | 0.11 | 232.883 | 0.000 | 0.000 | |
1603 | 2006.12.25 12:00 | modify | 407 | 0.11 | 232.883 | 231.133 | 234.633 | |
1604 | 2006.12.25 18:00 | modify | 407 | 0.11 | 232.883 | 233.371 | 234.633 | |
1605 | 2006.12.25 18:19 | t/p | 407 | 0.11 | 234.642 | 233.371 | 234.633 | 129.34 | 11038.28 |
1606 | 2006.12.29 17:30 | sell | 408 | 0.11 | 233.037 | 0.000 | 0.000 | |
1607 | 2006.12.29 17:30 | modify | 408 | 0.11 | 233.037 | 234.787 | 231.287 | |
1608 | 2006.12.29 23:30 | close | 408 | 0.11 | 233.160 | 234.787 | 231.287 | -9.63 | 11028.65 |
1609 | 2007.01.03 14:00 | sell | 409 | 0.11 | 233.929 | 0.000 | 0.000 | |
1610 | 2007.01.03 14:00 | modify | 409 | 0.11 | 233.929 | 235.679 | 232.179 | |
1611 | 2007.01.03 22:00 | modify | 409 | 0.11 | 233.929 | 233.268 | 232.179 | |
1612 | 2007.01.03 22:30 | modify | 409 | 0.11 | 233.929 | 233.249 | 232.179 | |
1613 | 2007.01.03 23:00 | modify | 409 | 0.11 | 233.929 | 233.241 | 232.179 | |
1614 | 2007.01.04 03:00 | modify | 409 | 0.11 | 233.929 | 233.220 | 232.179 | |
1615 | 2007.01.04 03:30 | modify | 409 | 0.11 | 233.929 | 233.214 | 232.179 | |
1616 | 2007.01.04 10:30 | modify | 409 | 0.11 | 233.929 | 232.820 | 232.179 | |
1617 | 2007.01.04 10:49 | t/p | 409 | 0.11 | 232.138 | 232.820 | 232.179 | 131.69 | 11160.34 |
1618 | 2007.01.10 05:00 | sell | 410 | 0.11 | 230.920 | 0.000 | 0.000 | |
1619 | 2007.01.10 05:00 | modify | 410 | 0.11 | 230.920 | 232.670 | 229.170 | |
1620 | 2007.01.10 10:30 | modify | 410 | 0.11 | 230.920 | 232.670 | 230.520 | |
1621 | 2007.01.10 18:30 | close | 410 | 0.11 | 231.353 | 232.670 | 230.520 | -32.52 | 11127.82 |
1622 | 2007.01.10 18:30 | buy | 411 | 0.11 | 231.353 | 0.000 | 0.000 | |
1623 | 2007.01.10 18:30 | modify | 411 | 0.11 | 231.353 | 229.603 | 233.103 | |
1624 | 2007.01.11 04:00 | close | 411 | 0.11 | 231.180 | 229.603 | 233.103 | -13.33 | 11114.49 |
1625 | 2007.01.19 17:30 | sell | 412 | 0.11 | 239.259 | 0.000 | 0.000 | |
1626 | 2007.01.19 17:30 | modify | 412 | 0.11 | 239.259 | 241.009 | 237.509 | |
1627 | 2007.01.22 06:00 | close | 412 | 0.11 | 239.578 | 241.009 | 237.509 | -24.10 | 11090.39 |
1628 | 2007.01.26 17:00 | sell | 413 | 0.11 | 237.631 | 0.000 | 0.000 | |
1629 | 2007.01.26 17:00 | modify | 413 | 0.11 | 237.631 | 239.381 | 235.881 | |
1630 | 2007.01.26 18:30 | modify | 413 | 0.11 | 237.631 | 239.381 | 237.231 | |
1631 | 2007.01.29 07:30 | close | 413 | 0.11 | 238.424 | 239.381 | 237.231 | -59.10 | 11031.29 |
1632 | 2007.01.29 07:30 | buy | 414 | 0.11 | 238.424 | 0.000 | 0.000 | |
1633 | 2007.01.29 07:30 | modify | 414 | 0.11 | 238.424 | 236.674 | 240.174 | |
1634 | 2007.01.30 10:00 | modify | 414 | 0.11 | 238.424 | 239.233 | 240.174 | |
1635 | 2007.01.30 10:30 | modify | 414 | 0.11 | 238.424 | 239.474 | 240.174 | |
1636 | 2007.01.30 11:40 | s/l | 414 | 0.11 | 239.474 | 239.474 | 240.174 | 76.99 | 11108.28 |
1637 | 2007.02.05 05:30 | sell | 415 | 0.11 | 237.231 | 0.000 | 0.000 | |
1638 | 2007.02.05 05:30 | modify | 415 | 0.11 | 237.231 | 238.981 | 235.481 | |
1639 | 2007.02.05 14:00 | modify | 415 | 0.11 | 237.231 | 236.772 | 235.481 | |
1640 | 2007.02.05 14:30 | modify | 415 | 0.11 | 237.231 | 236.619 | 235.481 | |
1641 | 2007.02.05 15:00 | modify | 415 | 0.11 | 237.231 | 236.609 | 235.481 | |
1642 | 2007.02.05 15:30 | modify | 415 | 0.11 | 237.231 | 236.262 | 235.481 | |
1643 | 2007.02.05 17:00 | modify | 415 | 0.11 | 237.231 | 236.010 | 235.481 | |
1644 | 2007.02.05 17:00 | t/p | 415 | 0.11 | 235.478 | 236.010 | 235.481 | 128.89 | 11237.17 |
1645 | 2007.02.12 17:00 | sell | 416 | 0.11 | 237.055 | 0.000 | 0.000 | |
1646 | 2007.02.12 17:00 | modify | 416 | 0.11 | 237.055 | 238.805 | 235.305 | |
1647 | 2007.02.13 12:00 | modify | 416 | 0.11 | 237.055 | 236.307 | 235.305 | |
1648 | 2007.02.13 12:30 | modify | 416 | 0.11 | 237.055 | 236.107 | 235.305 | |
1649 | 2007.02.13 13:00 | modify | 416 | 0.11 | 237.055 | 236.059 | 235.305 | |
1650 | 2007.02.13 15:00 | modify | 416 | 0.11 | 237.055 | 236.000 | 235.305 | |
1651 | 2007.02.14 01:10 | s/l | 416 | 0.11 | 236.003 | 236.000 | 235.305 | 77.12 | 11314.29 |
1652 | 2007.02.14 09:30 | buy | 417 | 0.11 | 236.050 | 0.000 | 0.000 | |
1653 | 2007.02.14 09:30 | modify | 417 | 0.11 | 236.050 | 234.300 | 237.800 | |
1654 | 2007.02.14 17:00 | modify | 417 | 0.11 | 236.050 | 236.645 | 237.800 | |
1655 | 2007.02.15 01:50 | s/l | 417 | 0.11 | 236.638 | 236.645 | 237.800 | 42.86 | 11357.15 |
1656 | 2007.02.19 17:30 | sell | 418 | 0.11 | 232.724 | 0.000 | 0.000 | |
1657 | 2007.02.19 17:30 | modify | 418 | 0.11 | 232.724 | 234.474 | 230.974 | |
1658 | 2007.02.19 19:30 | modify | 418 | 0.11 | 232.724 | 234.474 | 232.324 | |
1659 | 2007.02.20 01:00 | close | 418 | 0.11 | 233.458 | 234.474 | 232.324 | -54.74 | 11302.41 |
1660 | 2007.02.20 01:00 | buy | 419 | 0.11 | 233.458 | 0.000 | 0.000 | |
1661 | 2007.02.20 01:00 | modify | 419 | 0.11 | 233.458 | 231.708 | 235.208 | |
1662 | 2007.02.20 14:00 | modify | 419 | 0.11 | 233.458 | 233.926 | 235.208 | |
1663 | 2007.02.20 15:00 | modify | 419 | 0.11 | 233.458 | 233.943 | 235.208 | |
1664 | 2007.02.20 15:30 | modify | 419 | 0.11 | 233.458 | 234.138 | 235.208 | |
1665 | 2007.02.20 16:30 | modify | 419 | 0.11 | 233.458 | 234.206 | 235.208 | |
1666 | 2007.02.20 17:00 | modify | 419 | 0.11 | 233.458 | 234.456 | 235.208 | |
1667 | 2007.02.20 17:30 | modify | 419 | 0.11 | 233.458 | 234.515 | 235.208 | |
1668 | 2007.02.20 20:53 | s/l | 419 | 0.11 | 234.512 | 234.515 | 235.208 | 77.28 | 11379.69 |
1669 | 2007.03.01 12:00 | sell | 420 | 0.11 | 231.873 | 0.000 | 0.000 | |
1670 | 2007.03.01 12:00 | modify | 420 | 0.11 | 231.873 | 233.623 | 230.123 | |
1671 | 2007.03.01 15:00 | modify | 420 | 0.11 | 231.873 | 231.332 | 230.123 | |
1672 | 2007.03.01 16:30 | modify | 420 | 0.11 | 231.873 | 230.858 | 230.123 | |
1673 | 2007.03.01 16:36 | t/p | 420 | 0.11 | 230.120 | 230.858 | 230.123 | 128.89 | 11508.58 |
1674 | 2007.03.06 03:00 | buy | 421 | 0.11 | 222.736 | 0.000 | 0.000 | |
1675 | 2007.03.06 03:00 | modify | 421 | 0.11 | 222.736 | 220.986 | 224.486 | |
1676 | 2007.03.06 04:30 | modify | 421 | 0.11 | 222.736 | 223.969 | 224.486 | |
1677 | 2007.03.06 05:03 | t/p | 421 | 0.11 | 224.508 | 223.969 | 224.486 | 130.30 | 11638.88 |
1678 | 2007.03.07 12:00 | sell | 422 | 0.11 | 224.716 | 0.000 | 0.000 | |
1679 | 2007.03.07 12:00 | modify | 422 | 0.11 | 224.716 | 226.466 | 222.966 | |
1680 | 2007.03.08 01:00 | modify | 422 | 0.11 | 224.716 | 224.172 | 222.966 | |
1681 | 2007.03.08 01:24 | t/p | 422 | 0.11 | 222.966 | 224.172 | 222.966 | 128.67 | 11767.55 |
1682 | 2007.03.08 11:30 | buy | 423 | 0.11 | 225.690 | 0.000 | 0.000 | |
1683 | 2007.03.08 11:30 | modify | 423 | 0.11 | 225.690 | 223.940 | 227.440 | |
1684 | 2007.03.09 04:00 | close | 423 | 0.11 | 226.481 | 223.940 | 227.440 | 57.85 | 11825.40 |
1685 | 2007.03.14 21:00 | buy | 424 | 0.11 | 225.288 | 0.000 | 0.000 | |
1686 | 2007.03.14 21:00 | modify | 424 | 0.11 | 225.288 | 223.538 | 227.038 | |
1687 | 2007.03.14 22:30 | modify | 424 | 0.11 | 225.288 | 225.938 | 227.038 | |
1688 | 2007.03.14 23:00 | modify | 424 | 0.11 | 225.288 | 226.101 | 227.038 | |
1689 | 2007.03.15 00:00 | modify | 424 | 0.11 | 225.288 | 226.116 | 227.038 | |
1690 | 2007.03.15 01:30 | modify | 424 | 0.11 | 225.288 | 226.173 | 227.038 | |
1691 | 2007.03.15 01:53 | t/p | 424 | 0.11 | 227.054 | 226.173 | 227.038 | 129.85 | 11955.25 |
1692 | 2007.03.27 15:00 | sell | 425 | 0.11 | 232.394 | 0.000 | 0.000 | |
1693 | 2007.03.27 15:00 | modify | 425 | 0.11 | 232.394 | 234.144 | 230.644 | |
1694 | 2007.03.27 23:30 | modify | 425 | 0.11 | 232.394 | 231.893 | 230.644 | |
1695 | 2007.03.28 00:30 | modify | 425 | 0.11 | 232.394 | 231.798 | 230.644 | |
1696 | 2007.03.28 02:47 | s/l | 425 | 0.11 | 231.807 | 231.798 | 230.644 | 42.80 | 11998.05 |
1697 | 2007.04.10 10:00 | buy | 426 | 0.11 | 234.575 | 0.000 | 0.000 | |
1698 | 2007.04.10 10:00 | modify | 426 | 0.11 | 234.575 | 232.825 | 236.325 | |
1699 | 2007.04.11 09:00 | modify | 426 | 0.11 | 234.575 | 235.190 | 236.325 | |
1700 | 2007.04.11 09:30 | modify | 426 | 0.11 | 234.575 | 235.240 | 236.325 | |
1701 | 2007.04.11 10:00 | modify | 426 | 0.11 | 234.575 | 235.330 | 236.325 | |
1702 | 2007.04.11 10:30 | modify | 426 | 0.11 | 234.575 | 235.450 | 236.325 | |
1703 | 2007.04.11 16:30 | modify | 426 | 0.11 | 234.575 | 235.480 | 236.325 | |
1704 | 2007.04.11 17:00 | modify | 426 | 0.11 | 234.575 | 235.530 | 236.325 | |
1705 | 2007.04.11 17:30 | modify | 426 | 0.11 | 234.575 | 235.560 | 236.325 | |
1706 | 2007.04.11 18:00 | modify | 426 | 0.11 | 234.575 | 235.620 | 236.325 | |
1707 | 2007.04.11 19:00 | modify | 426 | 0.11 | 234.575 | 235.640 | 236.325 | |
1708 | 2007.04.11 21:41 | s/l | 426 | 0.11 | 235.635 | 235.640 | 236.325 | 77.72 | 12075.77 |
1709 | 2007.04.13 20:00 | buy | 427 | 0.11 | 236.590 | 0.000 | 0.000 | |
1710 | 2007.04.13 20:00 | modify | 427 | 0.11 | 236.590 | 234.840 | 238.340 | |
1711 | 2007.04.16 01:30 | modify | 427 | 0.11 | 236.590 | 237.160 | 238.340 | |
1712 | 2007.04.16 02:25 | s/l | 427 | 0.11 | 237.160 | 237.160 | 238.340 | 41.54 | 12117.31 |
1713 | 2007.04.18 08:00 | sell | 428 | 0.11 | 238.360 | 0.000 | 0.000 | |
1714 | 2007.04.18 08:00 | modify | 428 | 0.11 | 238.360 | 240.110 | 236.610 | |
1715 | 2007.04.18 15:00 | modify | 428 | 0.11 | 238.360 | 237.910 | 236.610 | |
1716 | 2007.04.18 15:30 | modify | 428 | 0.11 | 238.360 | 237.660 | 236.610 | |
1717 | 2007.04.18 16:24 | s/l | 428 | 0.11 | 237.660 | 237.660 | 236.610 | 51.13 | 12168.44 |
1718 | 2007.04.20 00:30 | buy | 429 | 0.11 | 237.205 | 0.000 | 0.000 | |
1719 | 2007.04.20 00:30 | modify | 429 | 0.11 | 237.205 | 235.455 | 238.955 | |
1720 | 2007.04.20 19:00 | modify | 429 | 0.11 | 237.205 | 237.660 | 238.955 | |
1721 | 2007.04.20 23:47 | s/l | 429 | 0.11 | 237.660 | 237.660 | 238.955 | 33.05 | 12201.49 |
1722 | 2007.04.23 08:30 | sell | 430 | 0.11 | 237.075 | 0.000 | 0.000 | |
1723 | 2007.04.23 08:30 | modify | 430 | 0.11 | 237.075 | 238.825 | 235.325 | |
1724 | 2007.04.23 14:30 | close | 430 | 0.11 | 237.500 | 238.825 | 235.325 | -31.93 | 12169.56 |
1725 | 2007.04.24 17:30 | buy | 431 | 0.11 | 237.310 | 0.000 | 0.000 | |
1726 | 2007.04.24 17:30 | modify | 431 | 0.11 | 237.310 | 235.560 | 239.060 | |
1727 | 2007.04.25 10:00 | close | 431 | 0.11 | 237.445 | 235.560 | 239.060 | 9.41 | 12178.97 |
1728 | 2007.04.25 14:30 | buy | 432 | 0.11 | 237.690 | 0.000 | 0.000 | |
1729 | 2007.04.25 14:30 | modify | 432 | 0.11 | 237.690 | 235.940 | 239.440 | |
1730 | 2007.04.27 09:00 | close | 432 | 0.11 | 237.920 | 235.940 | 239.440 | 16.43 | 12195.40 |
1731 | 2007.04.27 13:00 | buy | 433 | 0.11 | 238.370 | 0.000 | 0.000 | |
1732 | 2007.04.27 13:00 | modify | 433 | 0.11 | 238.370 | 236.620 | 240.120 | |
1733 | 2007.04.30 08:00 | close | 433 | 0.11 | 238.440 | 236.620 | 240.120 | 4.62 | 12200.02 |
1734 | 2007.04.30 20:00 | buy | 434 | 0.11 | 238.890 | 0.000 | 0.000 | |
1735 | 2007.04.30 20:00 | modify | 434 | 0.11 | 238.890 | 237.140 | 240.640 | |
1736 | 2007.05.02 09:30 | close | 434 | 0.11 | 239.060 | 237.140 | 240.640 | 12.01 | 12212.03 |
1737 | 2007.05.04 21:00 | buy | 435 | 0.11 | 239.450 | 0.000 | 0.000 | |
1738 | 2007.05.04 21:00 | modify | 435 | 0.11 | 239.450 | 237.700 | 241.200 | |
1739 | 2007.05.07 18:00 | close | 435 | 0.11 | 239.300 | 237.700 | 241.200 | -11.63 | 12200.40 |
1740 | 2007.05.09 14:30 | buy | 436 | 0.11 | 239.000 | 0.000 | 0.000 | |
1741 | 2007.05.09 14:30 | modify | 436 | 0.11 | 239.000 | 237.250 | 240.750 | |
1742 | 2007.05.10 17:30 | close | 436 | 0.11 | 238.760 | 237.250 | 240.750 | -18.27 | 12182.13 |
1743 | 2007.05.17 02:30 | sell | 437 | 0.11 | 238.660 | 0.000 | 0.000 | |
1744 | 2007.05.17 02:30 | modify | 437 | 0.11 | 238.660 | 240.410 | 236.910 | |
1745 | 2007.05.17 11:00 | close | 437 | 0.11 | 239.155 | 240.410 | 236.910 | -37.10 | 12145.03 |
1746 | 2007.05.25 15:30 | buy | 438 | 0.11 | 241.340 | 0.000 | 0.000 | |
1747 | 2007.05.25 15:30 | modify | 438 | 0.11 | 241.340 | 239.590 | 243.090 | |
1748 | 2007.05.28 12:30 | close | 438 | 0.11 | 241.270 | 239.590 | 243.090 | -5.71 | 12139.32 |
1749 | 2007.05.29 18:30 | buy | 439 | 0.11 | 241.290 | 0.000 | 0.000 | |
1750 | 2007.05.29 18:30 | modify | 439 | 0.11 | 241.290 | 239.540 | 243.040 | |
1751 | 2007.05.29 21:00 | modify | 439 | 0.11 | 241.290 | 239.540 | 241.690 | |
1752 | 2007.05.30 00:00 | close | 439 | 0.11 | 241.010 | 239.540 | 241.690 | -21.22 | 12118.10 |
1753 | 2007.05.30 00:00 | sell | 440 | 0.11 | 241.010 | 0.000 | 0.000 | |
1754 | 2007.05.30 00:00 | modify | 440 | 0.11 | 241.010 | 242.760 | 239.260 | |
1755 | 2007.05.30 02:30 | close | 440 | 0.11 | 240.850 | 242.760 | 239.260 | 11.27 | 12129.37 |
1756 | 2007.06.07 11:30 | buy | 441 | 0.11 | 241.600 | 0.000 | 0.000 | |
1757 | 2007.06.07 11:30 | modify | 441 | 0.11 | 241.600 | 239.850 | 243.350 | |
1758 | 2007.06.07 15:30 | modify | 441 | 0.11 | 241.600 | 239.850 | 242.000 | |
1759 | 2007.06.07 19:00 | close | 441 | 0.11 | 240.200 | 239.850 | 242.000 | -103.92 | 12025.45 |
1760 | 2007.06.11 00:30 | buy | 442 | 0.11 | 239.650 | 0.000 | 0.000 | |
1761 | 2007.06.11 00:30 | modify | 442 | 0.11 | 239.650 | 237.900 | 241.400 | |
1762 | 2007.06.11 02:30 | modify | 442 | 0.11 | 239.650 | 237.900 | 240.050 | |
1763 | 2007.06.11 13:30 | close | 442 | 0.11 | 239.240 | 237.900 | 240.050 | -30.82 | 11994.63 |
1764 | 2007.07.02 07:30 | sell | 443 | 0.11 | 247.110 | 0.000 | 0.000 | |
1765 | 2007.07.02 07:30 | modify | 443 | 0.11 | 247.110 | 248.860 | 245.360 | |
1766 | 2007.07.02 09:00 | close | 443 | 0.11 | 247.310 | 248.860 | 245.360 | -15.32 | 11979.31 |
1767 | 2007.07.13 17:00 | sell | 444 | 0.11 | 248.340 | 0.000 | 0.000 | |
1768 | 2007.07.13 17:00 | modify | 444 | 0.11 | 248.340 | 250.090 | 246.590 | |
1769 | 2007.07.13 19:30 | close | 444 | 0.11 | 248.230 | 250.090 | 246.590 | 7.57 | 11986.88 |
1770 | 2007.07.13 22:30 | sell | 445 | 0.11 | 248.170 | 0.000 | 0.000 | |
1771 | 2007.07.13 22:30 | modify | 445 | 0.11 | 248.170 | 249.920 | 246.420 | |
1772 | 2007.07.16 02:00 | close | 445 | 0.11 | 248.290 | 249.920 | 246.420 | -9.41 | 11977.47 |
1773 | 2007.07.18 14:30 | buy | 446 | 0.11 | 250.290 | 0.000 | 0.000 | |
1774 | 2007.07.18 14:30 | modify | 446 | 0.11 | 250.290 | 248.540 | 252.040 | |
1775 | 2007.07.19 13:30 | close | 446 | 0.11 | 250.040 | 248.540 | 252.040 | -19.01 | 11958.46 |
1776 | 2007.07.23 17:30 | buy | 447 | 0.11 | 249.780 | 0.000 | 0.000 | |
1777 | 2007.07.23 17:30 | modify | 447 | 0.11 | 249.780 | 248.030 | 251.530 | |
1778 | 2007.07.23 23:30 | modify | 447 | 0.11 | 249.780 | 248.030 | 250.180 | |
1779 | 2007.07.24 05:30 | close | 447 | 0.11 | 248.780 | 248.030 | 250.180 | -74.39 | 11884.07 |
1780 | 2007.07.26 04:00 | buy | 448 | 0.11 | 247.660 | 0.000 | 0.000 | |
1781 | 2007.07.26 04:00 | modify | 448 | 0.11 | 247.660 | 245.910 | 249.410 | |
1782 | 2007.07.26 05:00 | close | 448 | 0.11 | 247.300 | 245.910 | 249.410 | -27.13 | 11856.94 |
1783 | 2007.07.26 13:00 | sell | 449 | 0.11 | 246.620 | 0.000 | 0.000 | |
1784 | 2007.07.26 13:00 | modify | 449 | 0.11 | 246.620 | 248.370 | 244.870 | |
1785 | 2007.07.26 14:21 | t/p | 449 | 0.11 | 244.870 | 248.370 | 244.870 | 128.67 | 11985.61 |
1786 | 2007.07.30 18:30 | buy | 450 | 0.11 | 239.940 | 0.000 | 0.000 | |
1787 | 2007.07.30 18:30 | modify | 450 | 0.11 | 239.940 | 238.190 | 241.690 | |
1788 | 2007.07.30 21:00 | close | 450 | 0.11 | 240.250 | 238.190 | 241.690 | 22.34 | 12007.95 |
1789 | 2007.08.01 22:00 | buy | 451 | 0.11 | 240.430 | 0.000 | 0.000 | |
1790 | 2007.08.01 22:00 | modify | 451 | 0.11 | 240.430 | 238.680 | 242.180 | |
1791 | 2007.08.01 23:30 | modify | 451 | 0.11 | 240.430 | 241.040 | 242.180 | |
1792 | 2007.08.02 00:00 | modify | 451 | 0.11 | 240.430 | 241.230 | 242.180 | |
1793 | 2007.08.02 01:30 | modify | 451 | 0.11 | 240.430 | 241.490 | 242.180 | |
1794 | 2007.08.02 02:28 | s/l | 451 | 0.11 | 241.470 | 241.490 | 242.180 | 76.24 | 12084.19 |
1795 | 2007.08.03 17:30 | sell | 452 | 0.11 | 241.855 | 0.000 | 0.000 | |
1796 | 2007.08.03 17:30 | modify | 452 | 0.11 | 241.855 | 243.605 | 240.105 | |
1797 | 2007.08.03 23:30 | modify | 452 | 0.11 | 241.855 | 241.265 | 240.105 | |
1798 | 2007.08.06 00:00 | modify | 452 | 0.11 | 241.855 | 240.960 | 240.105 | |
1799 | 2007.08.06 00:00 | t/p | 452 | 0.11 | 240.076 | 240.960 | 240.105 | 130.81 | 12215.00 |
1800 | 2007.08.07 00:30 | buy | 453 | 0.11 | 241.390 | 0.000 | 0.000 | |
1801 | 2007.08.07 00:30 | modify | 453 | 0.11 | 241.390 | 239.640 | 243.140 | |
1802 | 2007.08.07 03:30 | close | 453 | 0.11 | 241.150 | 239.640 | 243.140 | -18.28 | 12196.72 |
1803 | 2007.08.07 17:30 | sell | 454 | 0.11 | 239.420 | 0.000 | 0.000 | |
1804 | 2007.08.07 17:30 | modify | 454 | 0.11 | 239.420 | 241.170 | 237.670 | |
1805 | 2007.08.07 22:00 | modify | 454 | 0.11 | 239.420 | 241.170 | 239.020 | |
1806 | 2007.08.08 07:30 | close | 454 | 0.11 | 240.490 | 241.170 | 239.020 | -79.56 | 12117.16 |
1807 | 2007.08.08 07:30 | buy | 455 | 0.11 | 240.490 | 0.000 | 0.000 | |
1808 | 2007.08.08 07:30 | modify | 455 | 0.11 | 240.490 | 238.740 | 242.240 | |
1809 | 2007.08.08 11:30 | modify | 455 | 0.11 | 240.490 | 241.010 | 242.240 | |
1810 | 2007.08.08 12:38 | s/l | 455 | 0.11 | 241.010 | 241.010 | 242.240 | 37.85 | 12155.01 |
1811 | 2007.08.09 13:00 | sell | 456 | 0.11 | 241.330 | 0.000 | 0.000 | |
1812 | 2007.08.09 13:00 | modify | 456 | 0.11 | 241.330 | 243.080 | 239.580 | |
1813 | 2007.08.09 14:30 | modify | 456 | 0.11 | 241.330 | 240.810 | 239.580 | |
1814 | 2007.08.09 15:30 | modify | 456 | 0.11 | 241.330 | 240.430 | 239.580 | |
1815 | 2007.08.09 15:43 | t/p | 456 | 0.11 | 239.570 | 240.430 | 239.580 | 129.41 | 12284.42 |
1816 | 2007.08.13 00:30 | buy | 457 | 0.11 | 238.910 | 0.000 | 0.000 | |
1817 | 2007.08.13 00:30 | modify | 457 | 0.11 | 238.910 | 237.160 | 240.660 | |
1818 | 2007.08.13 02:30 | close | 457 | 0.11 | 239.020 | 237.160 | 240.660 | 7.57 | 12291.99 |
1819 | 2007.08.17 19:30 | buy | 458 | 0.11 | 226.130 | 0.000 | 0.000 | |
1820 | 2007.08.17 19:30 | modify | 458 | 0.11 | 226.130 | 224.380 | 227.880 | |
1821 | 2007.08.20 02:00 | modify | 458 | 0.11 | 226.130 | 224.380 | 226.530 | |
1822 | 2007.08.20 04:02 | t/p | 458 | 0.11 | 226.530 | 224.380 | 226.530 | 28.98 | 12320.97 |
1823 | 2007.08.22 10:00 | buy | 459 | 0.11 | 228.170 | 0.000 | 0.000 | |
1824 | 2007.08.22 10:00 | modify | 459 | 0.11 | 228.170 | 226.420 | 229.920 | |
1825 | 2007.08.22 17:00 | modify | 459 | 0.11 | 228.170 | 228.630 | 229.920 | |
1826 | 2007.08.22 17:30 | s/l | 459 | 0.11 | 228.630 | 228.630 | 229.920 | 33.42 | 12354.39 |
1827 | 2007.08.24 10:30 | sell | 460 | 0.11 | 231.880 | 0.000 | 0.000 | |
1828 | 2007.08.24 10:30 | modify | 460 | 0.11 | 231.880 | 233.630 | 230.130 | |
1829 | 2007.08.24 12:00 | modify | 460 | 0.11 | 231.880 | 233.630 | 231.480 | |
1830 | 2007.08.24 13:26 | t/p | 460 | 0.11 | 231.480 | 233.630 | 231.480 | 28.99 | 12383.38 |
1831 | 2007.08.29 15:30 | buy | 461 | 0.11 | 230.725 | 0.000 | 0.000 | |
1832 | 2007.08.29 15:30 | modify | 461 | 0.11 | 230.725 | 228.975 | 232.475 | |
1833 | 2007.08.29 18:00 | modify | 461 | 0.11 | 230.725 | 231.300 | 232.475 | |
1834 | 2007.08.29 18:04 | t/p | 461 | 0.11 | 232.490 | 231.300 | 232.475 | 129.78 | 12513.16 |
1835 | 2007.08.30 14:30 | sell | 462 | 0.11 | 231.410 | 0.000 | 0.000 | |
1836 | 2007.08.30 14:30 | modify | 462 | 0.11 | 231.410 | 233.160 | 229.660 | |
1837 | 2007.08.30 15:00 | modify | 462 | 0.11 | 231.410 | 233.160 | 231.010 | |
1838 | 2007.08.30 17:31 | s/l | 462 | 0.11 | 233.160 | 233.160 | 231.010 | -129.77 | 12383.39 |
1839 | 2007.09.03 00:00 | sell | 463 | 0.11 | 233.402 | 0.000 | 0.000 | |
1840 | 2007.09.03 00:00 | modify | 463 | 0.11 | 233.402 | 235.152 | 231.652 | |
1841 | 2007.09.03 09:00 | modify | 463 | 0.11 | 233.402 | 235.152 | 233.002 | |
1842 | 2007.09.03 14:30 | close | 463 | 0.11 | 233.720 | 235.152 | 233.002 | -24.03 | 12359.36 |
1843 | 2007.09.04 06:00 | sell | 464 | 0.11 | 233.700 | 0.000 | 0.000 | |
1844 | 2007.09.04 06:00 | modify | 464 | 0.11 | 233.700 | 235.450 | 231.950 | |
1845 | 2007.09.04 11:00 | modify | 464 | 0.11 | 233.700 | 233.090 | 231.950 | |
1846 | 2007.09.04 14:00 | modify | 464 | 0.11 | 233.700 | 232.860 | 231.950 | |
1847 | 2007.09.04 15:30 | modify | 464 | 0.11 | 233.700 | 232.560 | 231.950 | |
1848 | 2007.09.04 16:30 | s/l | 464 | 0.11 | 232.560 | 232.560 | 231.950 | 83.62 | 12442.98 |
1849 | 2007.09.05 12:00 | sell | 465 | 0.11 | 232.630 | 0.000 | 0.000 | |
1850 | 2007.09.05 12:00 | modify | 465 | 0.11 | 232.630 | 234.380 | 230.880 | |
1851 | 2007.09.05 19:30 | modify | 465 | 0.11 | 232.630 | 234.380 | 232.230 | |
1852 | 2007.09.06 02:25 | t/p | 465 | 0.11 | 232.230 | 234.380 | 232.230 | 28.98 | 12471.96 |
1853 | 2007.09.06 08:00 | buy | 466 | 0.11 | 233.210 | 0.000 | 0.000 | |
1854 | 2007.09.06 08:00 | modify | 466 | 0.11 | 233.210 | 231.460 | 234.960 | |
1855 | 2007.09.06 14:30 | modify | 466 | 0.11 | 233.210 | 231.460 | 233.610 | |
1856 | 2007.09.06 18:30 | t/p | 466 | 0.11 | 233.615 | 231.460 | 233.610 | 29.35 | 12501.31 |
1857 | 2007.09.10 15:30 | buy | 467 | 0.11 | 230.590 | 0.000 | 0.000 | |
1858 | 2007.09.10 15:30 | modify | 467 | 0.11 | 230.590 | 228.840 | 232.340 | |
1859 | 2007.09.10 18:00 | modify | 467 | 0.11 | 230.590 | 228.840 | 230.990 | |
1860 | 2007.09.11 09:30 | close | 467 | 0.11 | 230.270 | 228.840 | 230.990 | -24.18 | 12477.13 |
1861 | 2007.09.11 09:30 | sell | 468 | 0.11 | 230.270 | 0.000 | 0.000 | |
1862 | 2007.09.11 09:30 | modify | 468 | 0.11 | 230.270 | 232.020 | 228.520 | |
1863 | 2007.09.11 14:30 | close | 468 | 0.11 | 230.740 | 232.020 | 228.520 | -35.26 | 12441.87 |
1864 | 2007.09.11 14:30 | buy | 469 | 0.11 | 230.740 | 0.000 | 0.000 | |
1865 | 2007.09.11 14:30 | modify | 469 | 0.11 | 230.740 | 228.990 | 232.490 | |
1866 | 2007.09.11 19:30 | modify | 469 | 0.11 | 230.740 | 231.270 | 232.490 | |
1867 | 2007.09.11 20:30 | modify | 469 | 0.11 | 230.740 | 231.280 | 232.490 | |
1868 | 2007.09.11 21:00 | modify | 469 | 0.11 | 230.740 | 231.300 | 232.490 | |
1869 | 2007.09.11 21:30 | modify | 469 | 0.11 | 230.740 | 231.705 | 232.490 | |
1870 | 2007.09.11 22:30 | modify | 469 | 0.11 | 230.740 | 231.740 | 232.490 | |
1871 | 2007.09.11 23:30 | modify | 469 | 0.11 | 230.740 | 231.780 | 232.490 | |
1872 | 2007.09.12 00:23 | t/p | 469 | 0.11 | 232.490 | 231.780 | 232.490 | 128.67 | 12570.54 |
1873 | 2007.09.12 15:30 | sell | 470 | 0.11 | 231.290 | 0.000 | 0.000 | |
1874 | 2007.09.12 15:30 | modify | 470 | 0.11 | 231.290 | 233.040 | 229.540 | |
1875 | 2007.09.12 16:30 | modify | 470 | 0.11 | 231.290 | 233.040 | 230.890 | |
1876 | 2007.09.13 01:30 | close | 470 | 0.11 | 231.770 | 233.040 | 230.890 | -35.99 | 12534.55 |
1877 | 2007.09.13 02:30 | sell | 471 | 0.11 | 231.510 | 0.000 | 0.000 | |
1878 | 2007.09.13 02:30 | modify | 471 | 0.11 | 231.510 | 233.260 | 229.760 | |
1879 | 2007.09.13 11:30 | modify | 471 | 0.11 | 231.510 | 233.260 | 231.110 | |
1880 | 2007.09.13 13:00 | close | 471 | 0.11 | 232.260 | 233.260 | 231.110 | -55.93 | 12478.62 |
1881 | 2007.09.14 07:00 | sell | 472 | 0.11 | 232.190 | 0.000 | 0.000 | |
1882 | 2007.09.14 07:00 | modify | 472 | 0.11 | 232.190 | 233.940 | 230.440 | |
1883 | 2007.09.14 10:00 | modify | 472 | 0.11 | 232.190 | 233.940 | 231.790 | |
1884 | 2007.09.14 10:53 | t/p | 472 | 0.11 | 231.790 | 233.940 | 231.790 | 28.99 | 12507.61 |
1885 | 2007.09.19 17:00 | sell | 473 | 0.11 | 232.175 | 0.000 | 0.000 | |
1886 | 2007.09.19 17:00 | modify | 473 | 0.11 | 232.175 | 233.925 | 230.425 | |
1887 | 2007.09.20 15:00 | modify | 473 | 0.11 | 232.175 | 231.550 | 230.425 | |
1888 | 2007.09.20 15:01 | s/l | 473 | 0.11 | 231.550 | 231.550 | 230.425 | 45.60 | 12553.21 |
1889 | 2007.09.21 10:00 | buy | 474 | 0.11 | 230.815 | 0.000 | 0.000 | |
1890 | 2007.09.21 10:00 | modify | 474 | 0.11 | 230.815 | 229.065 | 232.565 | |
1891 | 2007.09.21 11:30 | modify | 474 | 0.11 | 230.815 | 231.380 | 232.565 | |
1892 | 2007.09.21 12:00 | modify | 474 | 0.11 | 230.815 | 231.680 | 232.565 | |
1893 | 2007.09.21 12:30 | modify | 474 | 0.11 | 230.815 | 231.800 | 232.565 | |
1894 | 2007.09.21 12:37 | t/p | 474 | 0.11 | 232.570 | 231.800 | 232.565 | 129.04 | 12682.25 |
1895 | 2007.09.24 12:30 | sell | 475 | 0.11 | 232.785 | 0.000 | 0.000 | |
1896 | 2007.09.24 12:30 | modify | 475 | 0.11 | 232.785 | 234.535 | 231.035 | |
1897 | 2007.09.25 03:30 | modify | 475 | 0.11 | 232.785 | 231.790 | 231.035 | |
1898 | 2007.09.25 03:54 | t/p | 475 | 0.11 | 231.030 | 231.790 | 231.035 | 129.04 | 12811.29 |
1899 | 2007.09.26 01:30 | buy | 476 | 0.11 | 231.555 | 0.000 | 0.000 | |
1900 | 2007.09.26 01:30 | modify | 476 | 0.11 | 231.555 | 229.805 | 233.305 | |
1901 | 2007.09.26 16:00 | modify | 476 | 0.11 | 231.555 | 232.265 | 233.305 | |
1902 | 2007.09.26 16:30 | modify | 476 | 0.11 | 231.555 | 232.290 | 233.305 | |
1903 | 2007.09.26 17:00 | modify | 476 | 0.11 | 231.555 | 232.485 | 233.305 | |
1904 | 2007.09.26 17:30 | modify | 476 | 0.11 | 231.555 | 232.530 | 233.305 | |
1905 | 2007.09.26 18:00 | modify | 476 | 0.11 | 231.555 | 232.665 | 233.305 | |
1906 | 2007.09.26 19:30 | modify | 476 | 0.11 | 231.555 | 232.690 | 233.305 | |
1907 | 2007.09.26 20:33 | s/l | 476 | 0.11 | 232.690 | 232.690 | 233.305 | 83.26 | 12894.55 |
1908 | 2007.09.28 08:00 | sell | 477 | 0.11 | 232.890 | 0.000 | 0.000 | |
1909 | 2007.09.28 08:00 | modify | 477 | 0.11 | 232.890 | 234.640 | 231.140 | |
1910 | 2007.09.28 10:30 | close | 477 | 0.11 | 233.115 | 234.640 | 231.140 | -17.17 | 12877.38 |
1911 | 2007.09.28 18:30 | buy | 478 | 0.11 | 234.270 | 0.000 | 0.000 | |
1912 | 2007.09.28 18:30 | modify | 478 | 0.11 | 234.270 | 232.520 | 236.020 | |
1913 | 2007.10.01 06:00 | modify | 478 | 0.11 | 234.270 | 234.780 | 236.020 | |
1914 | 2007.10.01 07:00 | modify | 478 | 0.11 | 234.270 | 234.830 | 236.020 | |
1915 | 2007.10.01 09:00 | modify | 478 | 0.11 | 234.270 | 234.990 | 236.020 | |
1916 | 2007.10.01 09:30 | modify | 478 | 0.11 | 234.270 | 235.270 | 236.020 | |
1917 | 2007.10.01 10:18 | t/p | 478 | 0.11 | 236.025 | 235.270 | 236.020 | 129.04 | 13006.42 |
1918 | 2007.10.04 08:30 | sell | 479 | 0.11 | 236.570 | 0.000 | 0.000 | |
1919 | 2007.10.04 08:30 | modify | 479 | 0.11 | 236.570 | 238.320 | 234.820 | |
1920 | 2007.10.04 13:00 | modify | 479 | 0.11 | 236.570 | 238.320 | 236.170 | |
1921 | 2007.10.04 19:00 | close | 479 | 0.11 | 237.765 | 238.320 | 236.170 | -88.79 | 12917.63 |
1922 | 2007.10.05 12:30 | sell | 480 | 0.11 | 237.240 | 0.000 | 0.000 | |
1923 | 2007.10.05 12:30 | modify | 480 | 0.11 | 237.240 | 238.990 | 235.490 | |
1924 | 2007.10.05 16:00 | modify | 480 | 0.11 | 237.240 | 238.990 | 236.840 | |
1925 | 2007.10.05 18:00 | close | 480 | 0.11 | 238.255 | 238.990 | 236.840 | -75.50 | 12842.13 |
1926 | 2007.10.09 02:00 | sell | 481 | 0.11 | 238.730 | 0.000 | 0.000 | |
1927 | 2007.10.09 02:00 | modify | 481 | 0.11 | 238.730 | 240.480 | 236.980 | |
1928 | 2007.10.09 15:00 | modify | 481 | 0.11 | 238.730 | 238.250 | 236.980 | |
1929 | 2007.10.09 16:00 | modify | 481 | 0.11 | 238.730 | 238.190 | 236.980 | |
1930 | 2007.10.09 16:30 | modify | 481 | 0.11 | 238.730 | 237.975 | 236.980 | |
1931 | 2007.10.09 17:00 | modify | 481 | 0.11 | 238.730 | 237.830 | 236.980 | |
1932 | 2007.10.09 17:58 | s/l | 481 | 0.11 | 237.830 | 237.830 | 236.980 | 65.90 | 12908.03 |
1933 | 2007.10.11 02:30 | sell | 482 | 0.11 | 238.820 | 0.000 | 0.000 | |
1934 | 2007.10.11 02:30 | modify | 482 | 0.11 | 238.820 | 240.570 | 237.070 | |
1935 | 2007.10.11 08:00 | modify | 482 | 0.11 | 238.820 | 240.570 | 238.420 | |
1936 | 2007.10.11 15:30 | close | 482 | 0.11 | 239.600 | 240.570 | 238.420 | -58.15 | 12849.88 |
1937 | 2007.10.12 00:00 | sell | 483 | 0.11 | 238.240 | 0.000 | 0.000 | |
1938 | 2007.10.12 00:00 | modify | 483 | 0.11 | 238.240 | 239.990 | 236.490 | |
1939 | 2007.10.12 01:00 | close | 483 | 0.11 | 238.585 | 239.990 | 236.490 | -26.03 | 12823.85 |
1940 | 2007.10.12 20:30 | buy | 484 | 0.11 | 238.990 | 0.000 | 0.000 | |
1941 | 2007.10.12 20:30 | modify | 484 | 0.11 | 238.990 | 237.240 | 240.740 | |
1942 | 2007.10.15 13:00 | modify | 484 | 0.11 | 238.990 | 239.485 | 240.740 | |
1943 | 2007.10.15 13:30 | modify | 484 | 0.11 | 238.990 | 239.740 | 240.740 | |
1944 | 2007.10.15 14:00 | modify | 484 | 0.11 | 238.990 | 240.165 | 240.740 | |
1945 | 2007.10.15 14:46 | s/l | 484 | 0.11 | 240.160 | 240.165 | 240.740 | 85.84 | 12909.69 |
1946 | 2007.10.16 03:30 | sell | 485 | 0.11 | 239.555 | 0.000 | 0.000 | |
1947 | 2007.10.16 03:30 | modify | 485 | 0.11 | 239.555 | 241.305 | 237.805 | |
1948 | 2007.10.16 10:30 | close | 485 | 0.11 | 238.010 | 241.305 | 237.805 | 113.53 | 13023.22 |
1949 | 2007.10.17 16:00 | buy | 486 | 0.11 | 238.415 | 0.000 | 0.000 | |
1950 | 2007.10.17 16:00 | modify | 486 | 0.11 | 238.415 | 236.665 | 240.165 | |
1951 | 2007.10.17 18:00 | modify | 486 | 0.11 | 238.415 | 236.665 | 238.815 | |
1952 | 2007.10.17 20:55 | s/l | 486 | 0.11 | 236.665 | 236.665 | 238.815 | -129.77 | 12893.45 |
1953 | 2007.10.19 20:00 | buy | 487 | 0.11 | 235.960 | 0.000 | 0.000 | |
1954 | 2007.10.19 20:00 | modify | 487 | 0.11 | 235.960 | 234.210 | 237.710 | |
1955 | 2007.10.19 20:30 | modify | 487 | 0.11 | 235.960 | 234.210 | 236.360 | |
1956 | 2007.10.22 00:00 | close | 487 | 0.11 | 234.370 | 234.210 | 236.360 | -117.96 | 12775.49 |
1957 | 2007.10.23 07:00 | buy | 488 | 0.11 | 233.340 | 0.000 | 0.000 | |
1958 | 2007.10.23 07:00 | modify | 488 | 0.11 | 233.340 | 231.590 | 235.090 | |
1959 | 2007.10.23 10:30 | modify | 488 | 0.11 | 233.340 | 231.590 | 233.740 | |
1960 | 2007.10.23 11:19 | t/p | 488 | 0.11 | 233.760 | 231.590 | 233.740 | 30.46 | 12805.95 |
1961 | 2007.10.25 15:00 | buy | 489 | 0.11 | 234.725 | 0.000 | 0.000 | |
1962 | 2007.10.25 15:00 | modify | 489 | 0.11 | 234.725 | 232.975 | 236.475 | |
1963 | 2007.10.25 15:30 | modify | 489 | 0.11 | 234.725 | 232.975 | 235.125 | |
1964 | 2007.10.26 09:29 | t/p | 489 | 0.11 | 235.135 | 232.975 | 235.125 | 29.72 | 12835.67 |
1965 | 2007.10.26 22:30 | sell | 490 | 0.11 | 234.235 | 0.000 | 0.000 | |
1966 | 2007.10.26 22:30 | modify | 490 | 0.11 | 234.235 | 235.985 | 232.485 | |
1967 | 2007.10.29 09:30 | modify | 490 | 0.11 | 234.235 | 235.985 | 233.835 | |
1968 | 2007.10.29 10:00 | close | 490 | 0.11 | 235.195 | 235.985 | 233.835 | -71.43 | 12764.24 |
1969 | 2007.10.29 10:00 | buy | 491 | 0.11 | 235.195 | 0.000 | 0.000 | |
1970 | 2007.10.29 10:00 | modify | 491 | 0.11 | 235.195 | 233.445 | 236.945 | |
1971 | 2007.10.29 14:30 | modify | 491 | 0.11 | 235.195 | 235.815 | 236.945 | |
1972 | 2007.10.29 15:00 | modify | 491 | 0.11 | 235.195 | 235.825 | 236.945 | |
1973 | 2007.10.29 17:00 | modify | 491 | 0.11 | 235.195 | 235.835 | 236.945 | |
1974 | 2007.10.29 17:39 | s/l | 491 | 0.11 | 235.835 | 235.835 | 236.945 | 46.71 | 12810.95 |
1975 | 2007.10.30 10:30 | sell | 492 | 0.11 | 235.560 | 0.000 | 0.000 | |
1976 | 2007.10.30 10:30 | modify | 492 | 0.11 | 235.560 | 237.310 | 233.810 | |
1977 | 2007.10.30 11:30 | modify | 492 | 0.11 | 235.560 | 237.310 | 235.160 | |
1978 | 2007.10.30 15:22 | s/l | 492 | 0.11 | 237.315 | 237.310 | 235.160 | -130.14 | 12680.81 |
1979 | 2007.11.05 10:30 | sell | 493 | 0.11 | 238.385 | 0.000 | 0.000 | |
1980 | 2007.11.05 10:30 | modify | 493 | 0.11 | 238.385 | 240.135 | 236.635 | |
1981 | 2007.11.05 14:30 | modify | 493 | 0.11 | 238.385 | 237.885 | 236.635 | |
1982 | 2007.11.05 16:30 | modify | 493 | 0.11 | 238.385 | 237.735 | 236.635 | |
1983 | 2007.11.05 17:00 | s/l | 493 | 0.11 | 237.735 | 237.735 | 236.635 | 47.45 | 12728.26 |
1984 | 2007.11.06 07:30 | buy | 494 | 0.11 | 238.855 | 0.000 | 0.000 | |
1985 | 2007.11.06 07:30 | modify | 494 | 0.11 | 238.855 | 237.105 | 240.605 | |
1986 | 2007.11.07 10:00 | close | 494 | 0.11 | 238.525 | 237.105 | 240.605 | -24.92 | 12703.34 |
1987 | 2007.11.07 10:00 | sell | 495 | 0.11 | 238.525 | 0.000 | 0.000 | |
1988 | 2007.11.07 10:00 | modify | 495 | 0.11 | 238.525 | 240.275 | 236.775 | |
1989 | 2007.11.07 11:00 | close | 495 | 0.11 | 238.775 | 240.275 | 236.775 | -19.01 | 12684.33 |
1990 | 2007.11.08 16:30 | buy | 496 | 0.11 | 237.605 | 0.000 | 0.000 | |
1991 | 2007.11.08 16:30 | modify | 496 | 0.11 | 237.605 | 235.855 | 239.355 | |
1992 | 2007.11.08 21:30 | modify | 496 | 0.11 | 237.605 | 235.855 | 238.005 | |
1993 | 2007.11.08 22:56 | t/p | 496 | 0.11 | 238.005 | 235.855 | 238.005 | 28.99 | 12713.32 |
1994 | 2007.11.13 11:00 | buy | 497 | 0.11 | 226.890 | 0.000 | 0.000 | |
1995 | 2007.11.13 11:00 | modify | 497 | 0.11 | 226.890 | 225.140 | 228.640 | |
1996 | 2007.11.13 14:30 | modify | 497 | 0.11 | 226.890 | 227.855 | 228.640 | |
1997 | 2007.11.13 15:00 | modify | 497 | 0.11 | 226.890 | 227.885 | 228.640 | |
1998 | 2007.11.13 15:03 | t/p | 497 | 0.11 | 228.640 | 227.885 | 228.640 | 128.68 | 12842.00 |
1999 | 2007.11.16 19:30 | buy | 498 | 0.11 | 228.045 | 0.000 | 0.000 | |
2000 | 2007.11.16 19:30 | modify | 498 | 0.11 | 228.045 | 226.295 | 229.795 | |
2001 | 2007.11.16 20:00 | modify | 498 | 0.11 | 228.045 | 226.295 | 228.445 | |
2002 | 2007.11.19 10:02 | s/l | 498 | 0.11 | 226.295 | 226.295 | 228.445 | -129.77 | 12712.23 |
2003 | 2007.11.19 13:30 | sell | 499 | 0.11 | 226.230 | 0.000 | 0.000 | |
2004 | 2007.11.19 13:30 | modify | 499 | 0.11 | 226.230 | 227.980 | 224.480 | |
2005 | 2007.11.19 20:30 | modify | 499 | 0.11 | 226.230 | 225.535 | 224.480 | |
2006 | 2007.11.19 21:00 | modify | 499 | 0.11 | 226.230 | 225.220 | 224.480 | |
2007 | 2007.11.19 21:22 | s/l | 499 | 0.11 | 225.220 | 225.220 | 224.480 | 74.03 | 12786.26 |
2008 | 2007.11.20 11:30 | buy | 500 | 0.11 | 227.205 | 0.000 | 0.000 | |
2009 | 2007.11.20 11:30 | modify | 500 | 0.11 | 227.205 | 225.455 | 228.955 | |
2010 | 2007.11.20 20:30 | modify | 500 | 0.11 | 227.205 | 225.455 | 227.605 | |
2011 | 2007.11.21 06:00 | close | 500 | 0.11 | 226.490 | 225.455 | 227.605 | -53.34 | 12732.92 |
2012 | 2007.11.21 06:00 | sell | 501 | 0.11 | 226.490 | 0.000 | 0.000 | |
2013 | 2007.11.21 06:00 | modify | 501 | 0.11 | 226.490 | 228.240 | 224.740 | |
2014 | 2007.11.21 07:30 | modify | 501 | 0.11 | 226.490 | 225.980 | 224.740 | |
2015 | 2007.11.21 08:30 | modify | 501 | 0.11 | 226.490 | 225.720 | 224.740 | |
2016 | 2007.11.21 09:10 | s/l | 501 | 0.11 | 225.725 | 225.720 | 224.740 | 55.94 | 12788.86 |
2017 | 2007.11.26 03:00 | buy | 502 | 0.11 | 223.955 | 0.000 | 0.000 | |
2018 | 2007.11.26 03:00 | modify | 502 | 0.11 | 223.955 | 222.205 | 225.705 | |
2019 | 2007.11.26 05:30 | modify | 502 | 0.11 | 223.955 | 222.205 | 224.355 | |
2020 | 2007.11.26 07:12 | t/p | 502 | 0.11 | 224.360 | 222.205 | 224.355 | 29.36 | 12818.22 |
2021 | 2007.11.26 23:00 | sell | 503 | 0.11 | 221.945 | 0.000 | 0.000 | |
2022 | 2007.11.26 23:00 | modify | 503 | 0.11 | 221.945 | 223.695 | 220.195 | |
2023 | 2007.11.27 01:00 | modify | 503 | 0.11 | 221.945 | 223.695 | 221.545 | |
2024 | 2007.11.27 05:01 | s/l | 503 | 0.11 | 223.695 | 223.695 | 221.545 | -129.77 | 12688.45 |
2025 | 2007.11.27 12:00 | buy | 504 | 0.11 | 223.765 | 0.000 | 0.000 | |
2026 | 2007.11.27 12:00 | modify | 504 | 0.11 | 223.765 | 222.015 | 225.515 | |
2027 | 2007.11.27 14:30 | close | 504 | 0.11 | 223.335 | 222.015 | 225.515 | -32.30 | 12656.15 |
2028 | 2007.11.28 13:00 | buy | 505 | 0.11 | 225.200 | 0.000 | 0.000 | |
2029 | 2007.11.28 13:00 | modify | 505 | 0.11 | 225.200 | 223.450 | 226.950 | |
2030 | 2007.11.28 14:00 | modify | 505 | 0.11 | 225.200 | 225.970 | 226.950 | |
2031 | 2007.11.28 14:30 | modify | 505 | 0.11 | 225.200 | 226.220 | 226.950 | |
2032 | 2007.11.28 14:43 | t/p | 505 | 0.11 | 226.955 | 226.220 | 226.950 | 129.04 | 12785.19 |
2033 | 2007.11.30 08:00 | buy | 506 | 0.11 | 227.445 | 0.000 | 0.000 | |
2034 | 2007.11.30 08:00 | modify | 506 | 0.11 | 227.445 | 225.695 | 229.195 | |
2035 | 2007.11.30 12:21 | t/p | 506 | 0.11 | 229.195 | 225.695 | 229.195 | 128.67 | 12913.86 |
2036 | 2007.12.03 05:30 | sell | 507 | 0.11 | 227.280 | 0.000 | 0.000 | |
2037 | 2007.12.03 05:30 | modify | 507 | 0.11 | 227.280 | 229.030 | 225.530 | |
2038 | 2007.12.03 09:30 | modify | 507 | 0.11 | 227.280 | 229.030 | 226.880 | |
2039 | 2007.12.03 11:06 | t/p | 507 | 0.11 | 226.870 | 229.030 | 226.880 | 29.72 | 12943.58 |
2040 | 2007.12.03 21:30 | buy | 508 | 0.11 | 228.085 | 0.000 | 0.000 | |
2041 | 2007.12.03 21:30 | modify | 508 | 0.11 | 228.085 | 226.335 | 229.835 | |
2042 | 2007.12.04 07:30 | modify | 508 | 0.11 | 228.085 | 226.335 | 228.485 | |
2043 | 2007.12.04 08:30 | close | 508 | 0.11 | 227.335 | 226.335 | 228.485 | -55.93 | 12887.65 |
2044 | 2007.12.04 08:30 | sell | 509 | 0.11 | 227.335 | 0.000 | 0.000 | |
2045 | 2007.12.04 08:30 | modify | 509 | 0.11 | 227.335 | 229.085 | 225.585 | |
2046 | 2007.12.04 13:30 | modify | 509 | 0.11 | 227.335 | 226.865 | 225.585 | |
2047 | 2007.12.04 14:00 | modify | 509 | 0.11 | 227.335 | 226.625 | 225.585 | |
2048 | 2007.12.04 14:21 | s/l | 509 | 0.11 | 226.625 | 226.625 | 225.585 | 51.88 | 12939.53 |
2049 | 2007.12.05 10:00 | buy | 510 | 0.11 | 227.125 | 0.000 | 0.000 | |
2050 | 2007.12.05 10:00 | modify | 510 | 0.11 | 227.125 | 225.375 | 228.875 | |
2051 | 2007.12.05 10:30 | modify | 510 | 0.11 | 227.125 | 225.375 | 227.525 | |
2052 | 2007.12.05 10:57 | s/l | 510 | 0.11 | 225.365 | 225.375 | 227.525 | -130.51 | 12809.02 |
2053 | 2007.12.06 15:00 | sell | 511 | 0.11 | 224.580 | 0.000 | 0.000 | |
2054 | 2007.12.06 15:00 | modify | 511 | 0.11 | 224.580 | 226.330 | 222.830 | |
2055 | 2007.12.06 17:00 | modify | 511 | 0.11 | 224.580 | 226.330 | 224.180 | |
2056 | 2007.12.06 19:30 | close | 511 | 0.11 | 225.410 | 226.330 | 224.180 | -61.83 | 12747.19 |
2057 | 2007.12.13 11:00 | sell | 512 | 0.11 | 228.190 | 0.000 | 0.000 | |
2058 | 2007.12.13 11:00 | modify | 512 | 0.11 | 228.190 | 229.940 | 226.440 | |
2059 | 2007.12.13 12:00 | close | 512 | 0.11 | 228.205 | 229.940 | 226.440 | -1.66 | 12745.53 |
2060 | 2007.12.14 16:30 | sell | 513 | 0.11 | 228.695 | 0.000 | 0.000 | |
2061 | 2007.12.14 16:30 | modify | 513 | 0.11 | 228.695 | 230.445 | 226.945 | |
2062 | 2007.12.14 17:30 | close | 513 | 0.11 | 228.695 | 230.445 | 226.945 | -0.55 | 12744.98 |
2063 | 2007.12.17 21:30 | buy | 514 | 0.11 | 228.645 | 0.000 | 0.000 | |
2064 | 2007.12.17 21:30 | modify | 514 | 0.11 | 228.645 | 226.895 | 230.395 | |
2065 | 2007.12.18 01:30 | modify | 514 | 0.11 | 228.645 | 226.895 | 229.045 | |
2066 | 2007.12.18 05:22 | t/p | 514 | 0.11 | 229.045 | 226.895 | 229.045 | 28.99 | 12773.97 |
2067 | 2007.12.18 21:30 | sell | 515 | 0.11 | 228.150 | 0.000 | 0.000 | |
2068 | 2007.12.18 21:30 | modify | 515 | 0.11 | 228.150 | 229.900 | 226.400 | |
2069 | 2007.12.19 11:55 | t/p | 515 | 0.11 | 226.400 | 229.900 | 226.400 | 128.66 | 12902.63 |
2070 | 2007.12.21 09:30 | buy | 516 | 0.11 | 224.780 | 0.000 | 0.000 | |
2071 | 2007.12.21 09:30 | modify | 516 | 0.11 | 224.780 | 223.030 | 226.530 | |
2072 | 2007.12.21 17:30 | modify | 516 | 0.11 | 224.780 | 225.545 | 226.530 | |
2073 | 2007.12.21 19:30 | modify | 516 | 0.11 | 224.780 | 225.705 | 226.530 | |
2074 | 2007.12.21 21:00 | modify | 516 | 0.11 | 224.780 | 225.785 | 226.530 | |
2075 | 2007.12.21 23:00 | modify | 516 | 0.11 | 224.780 | 225.805 | 226.530 | |
2076 | 2007.12.21 23:30 | modify | 516 | 0.11 | 224.780 | 225.834 | 226.530 | |
2077 | 2007.12.24 15:43 | s/l | 516 | 0.11 | 225.800 | 225.834 | 226.530 | 74.77 | 12977.40 |
2078 | 2007.12.25 17:30 | buy | 517 | 0.11 | 225.704 | 0.000 | 0.000 | |
2079 | 2007.12.25 17:30 | modify | 517 | 0.11 | 225.704 | 223.954 | 227.454 | |
2080 | 2007.12.26 02:00 | close | 517 | 0.11 | 225.721 | 223.954 | 227.454 | 0.70 | 12978.10 |
2081 | 2008.01.02 04:30 | buy | 518 | 0.11 | 221.485 | 0.000 | 0.000 | |
2082 | 2008.01.02 04:30 | modify | 518 | 0.11 | 221.485 | 219.735 | 223.235 | |
2083 | 2008.01.02 12:00 | close | 518 | 0.11 | 221.400 | 219.735 | 223.235 | -6.82 | 12971.28 |
2084 | 2008.01.08 08:30 | buy | 519 | 0.11 | 215.905 | 0.000 | 0.000 | |
2085 | 2008.01.08 08:30 | modify | 519 | 0.11 | 215.905 | 214.155 | 217.655 | |
2086 | 2008.01.08 10:30 | modify | 519 | 0.11 | 215.905 | 216.385 | 217.655 | |
2087 | 2008.01.08 11:00 | modify | 519 | 0.11 | 215.905 | 216.745 | 217.655 | |
2088 | 2008.01.08 11:29 | s/l | 519 | 0.11 | 216.745 | 216.745 | 217.655 | 61.48 | 13032.76 |
2089 | 2008.01.09 01:00 | sell | 520 | 0.11 | 214.855 | 0.000 | 0.000 | |
2090 | 2008.01.09 01:00 | modify | 520 | 0.11 | 214.855 | 216.605 | 213.105 | |
2091 | 2008.01.09 04:00 | modify | 520 | 0.11 | 214.855 | 216.605 | 214.455 | |
2092 | 2008.01.09 11:29 | t/p | 520 | 0.11 | 214.455 | 216.605 | 214.455 | 28.99 | 13061.75 |
2093 | 2008.01.10 07:00 | buy | 521 | 0.11 | 214.745 | 0.000 | 0.000 | |
2094 | 2008.01.10 07:00 | modify | 521 | 0.11 | 214.745 | 212.995 | 216.495 | |
2095 | 2008.01.10 19:00 | modify | 521 | 0.11 | 214.745 | 212.995 | 215.145 | |
2096 | 2008.01.10 20:00 | close | 521 | 0.11 | 213.945 | 212.995 | 215.145 | -59.63 | 13002.12 |
2097 | 2008.01.10 20:00 | sell | 522 | 0.11 | 213.945 | 0.000 | 0.000 | |
2098 | 2008.01.10 20:00 | modify | 522 | 0.11 | 213.945 | 215.695 | 212.195 | |
2099 | 2008.01.10 22:00 | modify | 522 | 0.11 | 213.945 | 215.695 | 213.545 | |
2100 | 2008.01.11 07:00 | close | 522 | 0.11 | 214.425 | 215.695 | 213.545 | -35.99 | 12966.13 |
2101 | 2008.01.11 08:00 | sell | 523 | 0.11 | 213.515 | 0.000 | 0.000 | |
2102 | 2008.01.11 08:00 | modify | 523 | 0.11 | 213.515 | 215.265 | 211.765 | |
2103 | 2008.01.11 09:00 | modify | 523 | 0.11 | 213.515 | 212.755 | 211.765 | |
2104 | 2008.01.11 09:40 | s/l | 523 | 0.11 | 212.755 | 212.755 | 211.765 | 55.57 | 13021.70 |
2105 | 2008.01.16 21:00 | buy | 524 | 0.11 | 209.850 | 0.000 | 0.000 | |
2106 | 2008.01.16 21:00 | modify | 524 | 0.11 | 209.850 | 208.100 | 211.600 | |
2107 | 2008.01.16 21:43 | t/p | 524 | 0.11 | 211.600 | 208.100 | 211.600 | 128.67 | 13150.37 |
2108 | 2008.01.18 03:00 | sell | 525 | 0.11 | 210.435 | 0.000 | 0.000 | |
2109 | 2008.01.18 03:00 | modify | 525 | 0.11 | 210.435 | 212.185 | 208.685 | |
2110 | 2008.01.18 08:30 | modify | 525 | 0.11 | 210.435 | 212.185 | 210.035 | |
2111 | 2008.01.18 11:30 | t/p | 525 | 0.11 | 210.035 | 212.185 | 210.035 | 28.99 | 13179.36 |
2112 | 2008.01.23 12:30 | sell | 526 | 0.11 | 207.415 | 0.000 | 0.000 | |
2113 | 2008.01.23 12:30 | modify | 526 | 0.11 | 207.415 | 209.165 | 205.665 | |
2114 | 2008.01.23 15:00 | modify | 526 | 0.11 | 207.415 | 206.715 | 205.665 | |
2115 | 2008.01.23 15:05 | t/p | 526 | 0.11 | 205.665 | 206.715 | 205.665 | 128.66 | 13308.02 |
2116 | 2008.01.24 04:30 | buy | 527 | 0.11 | 207.565 | 0.000 | 0.000 | |
2117 | 2008.01.24 04:30 | modify | 527 | 0.11 | 207.565 | 205.815 | 209.315 | |
2118 | 2008.01.24 13:37 | t/p | 527 | 0.11 | 209.320 | 205.815 | 209.315 | 129.04 | 13437.06 |
2119 | 2008.01.28 00:00 | sell | 528 | 0.11 | 211.770 | 0.000 | 0.000 | |
2120 | 2008.01.28 00:00 | modify | 528 | 0.11 | 211.770 | 213.520 | 210.020 | |
2121 | 2008.01.28 06:00 | modify | 528 | 0.11 | 211.770 | 210.845 | 210.020 | |
2122 | 2008.01.28 06:18 | t/p | 528 | 0.11 | 210.020 | 210.845 | 210.020 | 128.67 | 13565.73 |
2123 | 2008.01.29 15:00 | buy | 529 | 0.11 | 212.820 | 0.000 | 0.000 | |
2124 | 2008.01.29 15:00 | modify | 529 | 0.11 | 212.820 | 211.070 | 214.570 | |
2125 | 2008.01.29 17:00 | modify | 529 | 0.11 | 212.820 | 211.070 | 213.220 | |
2126 | 2008.01.30 11:00 | close | 529 | 0.11 | 212.555 | 211.070 | 213.220 | -20.11 | 13545.62 |
2127 | 2008.02.01 17:00 | sell | 530 | 0.11 | 209.405 | 0.000 | 0.000 | |
2128 | 2008.02.01 17:00 | modify | 530 | 0.11 | 209.405 | 211.155 | 207.655 | |
2129 | 2008.02.04 03:30 | modify | 530 | 0.11 | 209.405 | 211.155 | 209.005 | |
2130 | 2008.02.04 10:07 | s/l | 530 | 0.11 | 211.155 | 211.155 | 209.005 | -129.76 | 13415.86 |
2131 | 2008.02.04 12:00 | buy | 531 | 0.11 | 211.175 | 0.000 | 0.000 | |
2132 | 2008.02.04 12:00 | modify | 531 | 0.11 | 211.175 | 209.425 | 212.925 | |
2133 | 2008.02.04 23:30 | modify | 531 | 0.11 | 211.175 | 209.425 | 211.575 | |
2134 | 2008.02.05 04:00 | close | 531 | 0.11 | 210.575 | 209.425 | 211.575 | -44.85 | 13371.01 |
2135 | 2008.02.05 13:00 | buy | 532 | 0.11 | 211.965 | 0.000 | 0.000 | |
2136 | 2008.02.05 13:00 | modify | 532 | 0.11 | 211.965 | 210.215 | 213.715 | |
2137 | 2008.02.05 16:00 | modify | 532 | 0.11 | 211.965 | 210.215 | 212.365 | |
2138 | 2008.02.05 16:00 | s/l | 532 | 0.11 | 210.210 | 210.215 | 212.365 | -130.14 | 13240.87 |
2139 | 2008.02.08 02:00 | buy | 533 | 0.11 | 208.415 | 0.000 | 0.000 | |
2140 | 2008.02.08 02:00 | modify | 533 | 0.11 | 208.415 | 206.665 | 210.165 | |
2141 | 2008.02.08 10:30 | modify | 533 | 0.11 | 208.415 | 209.145 | 210.165 | |
2142 | 2008.02.08 12:00 | modify | 533 | 0.11 | 208.415 | 209.180 | 210.165 | |
2143 | 2008.02.08 12:45 | s/l | 533 | 0.11 | 209.180 | 209.180 | 210.165 | 55.94 | 13296.81 |
2144 | 2008.02.11 05:30 | sell | 534 | 0.11 | 208.960 | 0.000 | 0.000 | |
2145 | 2008.02.11 05:30 | modify | 534 | 0.11 | 208.960 | 210.710 | 207.210 | |
2146 | 2008.02.11 09:58 | t/p | 534 | 0.11 | 207.200 | 210.710 | 207.210 | 129.41 | 13426.22 |
2147 | 2008.02.12 03:30 | buy | 535 | 0.11 | 208.705 | 0.000 | 0.000 | |
2148 | 2008.02.12 03:30 | modify | 535 | 0.11 | 208.705 | 206.955 | 210.455 | |
2149 | 2008.02.12 12:00 | modify | 535 | 0.11 | 208.705 | 206.955 | 209.105 | |
2150 | 2008.02.12 14:02 | t/p | 535 | 0.11 | 209.110 | 206.955 | 209.105 | 29.35 | 13455.57 |
2151 | 2008.02.13 12:00 | sell | 536 | 0.11 | 210.050 | 0.000 | 0.000 | |
2152 | 2008.02.13 12:00 | modify | 536 | 0.11 | 210.050 | 211.800 | 208.300 | |
2153 | 2008.02.13 13:00 | modify | 536 | 0.11 | 210.050 | 211.800 | 209.650 | |
2154 | 2008.02.13 15:00 | close | 536 | 0.11 | 211.230 | 211.800 | 209.650 | -87.68 | 13367.89 |
2155 | 2008.02.15 02:00 | sell | 537 | 0.11 | 212.295 | 0.000 | 0.000 | |
2156 | 2008.02.15 02:00 | modify | 537 | 0.11 | 212.295 | 214.045 | 210.545 | |
2157 | 2008.02.15 03:00 | close | 537 | 0.11 | 212.385 | 214.045 | 210.545 | -7.20 | 13360.69 |
2158 | 2008.02.18 16:00 | sell | 538 | 0.11 | 211.070 | 0.000 | 0.000 | |
2159 | 2008.02.18 16:00 | modify | 538 | 0.11 | 211.070 | 212.820 | 209.320 | |
2160 | 2008.02.19 11:30 | modify | 538 | 0.11 | 211.070 | 210.265 | 209.320 | |
2161 | 2008.02.19 12:00 | modify | 538 | 0.11 | 211.070 | 210.170 | 209.320 | |
2162 | 2008.02.19 12:21 | t/p | 538 | 0.11 | 209.305 | 210.170 | 209.320 | 129.78 | 13490.47 |
2163 | 2008.02.20 14:30 | sell | 539 | 0.11 | 209.370 | 0.000 | 0.000 | |
2164 | 2008.02.20 14:30 | modify | 539 | 0.11 | 209.370 | 211.120 | 207.620 | |
2165 | 2008.02.20 19:30 | modify | 539 | 0.11 | 209.370 | 211.120 | 208.970 | |
2166 | 2008.02.21 03:00 | close | 539 | 0.11 | 209.930 | 211.120 | 208.970 | -41.90 | 13448.57 |
2167 | 2008.02.21 03:00 | buy | 540 | 0.11 | 209.930 | 0.000 | 0.000 | |
2168 | 2008.02.21 03:00 | modify | 540 | 0.11 | 209.930 | 208.180 | 211.680 | |
2169 | 2008.02.21 12:00 | modify | 540 | 0.11 | 209.930 | 210.700 | 211.680 | |
2170 | 2008.02.21 12:30 | modify | 540 | 0.11 | 209.930 | 210.990 | 211.680 | |
2171 | 2008.02.21 12:36 | t/p | 540 | 0.11 | 211.680 | 210.990 | 211.680 | 128.67 | 13577.24 |
2172 | 2008.02.22 06:00 | buy | 541 | 0.11 | 211.255 | 0.000 | 0.000 | |
2173 | 2008.02.22 06:00 | modify | 541 | 0.11 | 211.255 | 209.505 | 213.005 | |
2174 | 2008.02.22 12:00 | modify | 541 | 0.11 | 211.255 | 209.505 | 211.655 | |
2175 | 2008.02.22 12:30 | close | 541 | 0.11 | 210.610 | 209.505 | 211.655 | -48.18 | 13529.06 |
2176 | 2008.02.22 12:30 | sell | 542 | 0.11 | 210.610 | 0.000 | 0.000 | |
2177 | 2008.02.22 12:30 | modify | 542 | 0.11 | 210.610 | 212.360 | 208.860 | |
2178 | 2008.02.25 00:00 | modify | 542 | 0.11 | 210.610 | 212.360 | 210.210 | |
2179 | 2008.02.25 05:30 | close | 542 | 0.11 | 211.160 | 212.360 | 210.210 | -41.16 | 13487.90 |
2180 | 2008.02.25 05:30 | buy | 543 | 0.11 | 211.160 | 0.000 | 0.000 | |
2181 | 2008.02.25 05:30 | modify | 543 | 0.11 | 211.160 | 209.410 | 212.910 | |
2182 | 2008.02.25 16:30 | modify | 543 | 0.11 | 211.160 | 211.630 | 212.910 | |
2183 | 2008.02.25 17:30 | modify | 543 | 0.11 | 211.160 | 211.795 | 212.910 | |
2184 | 2008.02.25 18:00 | modify | 543 | 0.11 | 211.160 | 212.190 | 212.910 | |
2185 | 2008.02.25 18:58 | s/l | 543 | 0.11 | 212.190 | 212.190 | 212.910 | 75.50 | 13563.40 |
2186 | 2008.02.27 11:30 | sell | 544 | 0.11 | 211.610 | 0.000 | 0.000 | |
2187 | 2008.02.27 11:30 | modify | 544 | 0.11 | 211.610 | 213.360 | 209.860 | |
2188 | 2008.02.28 09:30 | modify | 544 | 0.11 | 211.610 | 210.870 | 209.860 | |
2189 | 2008.02.28 10:34 | s/l | 544 | 0.11 | 210.870 | 210.870 | 209.860 | 54.09 | 13617.49 |
2190 | 2008.03.03 22:30 | buy | 545 | 0.11 | 204.840 | 0.000 | 0.000 | |
2191 | 2008.03.03 22:30 | modify | 545 | 0.11 | 204.840 | 203.090 | 206.590 | |
2192 | 2008.03.04 15:00 | close | 545 | 0.11 | 204.860 | 203.090 | 206.590 | 0.93 | 13618.42 |
2193 | 2008.03.07 01:00 | sell | 546 | 0.11 | 206.185 | 0.000 | 0.000 | |
2194 | 2008.03.07 01:00 | modify | 546 | 0.11 | 206.185 | 207.935 | 204.435 | |
2195 | 2008.03.07 03:00 | modify | 546 | 0.11 | 206.185 | 207.935 | 205.785 | |
2196 | 2008.03.07 10:34 | t/p | 546 | 0.11 | 205.775 | 207.935 | 205.785 | 29.72 | 13648.14 |
2197 | 2008.03.07 22:30 | buy | 547 | 0.11 | 207.135 | 0.000 | 0.000 | |
2198 | 2008.03.07 22:30 | modify | 547 | 0.11 | 207.135 | 205.385 | 208.885 | |
2199 | 2008.03.10 00:00 | modify | 547 | 0.11 | 207.135 | 205.385 | 207.535 | |
2200 | 2008.03.10 01:30 | close | 547 | 0.11 | 206.310 | 205.385 | 207.535 | -61.47 | 13586.67 |
2201 | 2008.03.10 11:00 | sell | 548 | 0.11 | 205.940 | 0.000 | 0.000 | |
2202 | 2008.03.10 11:00 | modify | 548 | 0.11 | 205.940 | 207.690 | 204.190 | |
2203 | 2008.03.10 16:30 | modify | 548 | 0.11 | 205.940 | 207.690 | 205.540 | |
2204 | 2008.03.10 18:30 | t/p | 548 | 0.11 | 205.540 | 207.690 | 205.540 | 28.98 | 13615.65 |
2205 | 2008.03.11 15:30 | buy | 549 | 0.11 | 205.840 | 0.000 | 0.000 | |
2206 | 2008.03.11 15:30 | modify | 549 | 0.11 | 205.840 | 204.090 | 207.590 | |
2207 | 2008.03.11 16:00 | modify | 549 | 0.11 | 205.840 | 206.545 | 207.590 | |
2208 | 2008.03.11 16:53 | s/l | 549 | 0.11 | 206.545 | 206.545 | 207.590 | 51.51 | 13667.16 |
2209 | 2008.03.12 20:00 | sell | 550 | 0.11 | 206.710 | 0.000 | 0.000 | |
2210 | 2008.03.12 20:00 | modify | 550 | 0.11 | 206.710 | 208.460 | 204.960 | |
2211 | 2008.03.13 01:00 | modify | 550 | 0.11 | 206.710 | 206.030 | 204.960 | |
2212 | 2008.03.13 01:30 | modify | 550 | 0.11 | 206.710 | 205.630 | 204.960 | |
2213 | 2008.03.13 01:43 | s/l | 550 | 0.11 | 205.630 | 205.630 | 204.960 | 79.20 | 13746.36 |
2214 | 2008.03.14 00:30 | buy | 551 | 0.11 | 204.350 | 0.000 | 0.000 | |
2215 | 2008.03.14 00:30 | modify | 551 | 0.11 | 204.350 | 202.600 | 206.100 | |
2216 | 2008.03.14 04:30 | close | 551 | 0.11 | 204.600 | 202.600 | 206.100 | 17.91 | 13764.27 |
2217 | 2008.03.14 09:30 | sell | 552 | 0.11 | 203.930 | 0.000 | 0.000 | |
2218 | 2008.03.14 09:30 | modify | 552 | 0.11 | 203.930 | 205.680 | 202.180 | |
2219 | 2008.03.14 20:30 | modify | 552 | 0.11 | 203.930 | 202.805 | 202.180 | |
2220 | 2008.03.14 20:33 | t/p | 552 | 0.11 | 202.175 | 202.805 | 202.180 | 129.03 | 13893.30 |
2221 | 2008.03.19 14:30 | sell | 553 | 0.11 | 197.335 | 0.000 | 0.000 | |
2222 | 2008.03.19 14:30 | modify | 553 | 0.11 | 197.335 | 199.085 | 195.585 | |
2223 | 2008.03.19 16:00 | modify | 553 | 0.11 | 197.335 | 199.085 | 196.935 | |
2224 | 2008.03.19 16:19 | s/l | 553 | 0.11 | 199.090 | 199.085 | 196.935 | -130.14 | 13763.16 |
2225 | 2008.03.20 15:00 | buy | 554 | 0.11 | 197.410 | 0.000 | 0.000 | |
2226 | 2008.03.20 15:00 | modify | 554 | 0.11 | 197.410 | 195.660 | 199.160 | |
2227 | 2008.03.20 15:30 | modify | 554 | 0.11 | 197.410 | 195.660 | 197.810 | |
2228 | 2008.03.20 18:19 | s/l | 554 | 0.11 | 195.660 | 195.660 | 197.810 | -129.78 | 13633.38 |
2229 | 2008.03.21 04:30 | buy | 555 | 0.11 | 197.270 | 0.000 | 0.000 | |
2230 | 2008.03.21 04:30 | modify | 555 | 0.11 | 197.270 | 195.520 | 199.020 | |
2231 | 2008.03.21 21:30 | close | 555 | 0.11 | 196.970 | 195.520 | 199.020 | -22.70 | 13610.68 |
2232 | 2008.03.21 21:30 | sell | 556 | 0.11 | 196.970 | 0.000 | 0.000 | |
2233 | 2008.03.21 21:30 | modify | 556 | 0.11 | 196.970 | 198.720 | 195.220 | |
2234 | 2008.03.24 09:00 | modify | 556 | 0.11 | 196.970 | 198.720 | 196.570 | |
2235 | 2008.03.24 09:30 | close | 556 | 0.11 | 197.690 | 198.720 | 196.570 | -53.72 | 13556.96 |
2236 | 2008.03.24 09:30 | buy | 557 | 0.11 | 197.690 | 0.000 | 0.000 | |
2237 | 2008.03.24 09:30 | modify | 557 | 0.11 | 197.690 | 195.940 | 199.440 | |
2238 | 2008.03.24 14:00 | close | 557 | 0.11 | 197.820 | 195.940 | 199.440 | 9.05 | 13566.01 |
2239 | 2008.03.25 18:00 | sell | 558 | 0.11 | 199.430 | 0.000 | 0.000 | |
2240 | 2008.03.25 18:00 | modify | 558 | 0.11 | 199.430 | 201.180 | 197.680 | |
2241 | 2008.03.25 19:00 | modify | 558 | 0.11 | 199.430 | 201.180 | 199.030 | |
2242 | 2008.03.25 19:30 | close | 558 | 0.11 | 200.405 | 201.180 | 199.030 | -72.54 | 13493.47 |
2243 | 2008.03.28 07:00 | sell | 559 | 0.11 | 200.090 | 0.000 | 0.000 | |
2244 | 2008.03.28 07:00 | modify | 559 | 0.11 | 200.090 | 201.840 | 198.340 | |
2245 | 2008.03.28 18:00 | modify | 559 | 0.11 | 200.090 | 198.930 | 198.340 | |
2246 | 2008.03.28 18:00 | t/p | 559 | 0.11 | 198.340 | 198.930 | 198.340 | 128.67 | 13622.14 |
2247 | 2008.04.01 07:30 | buy | 560 | 0.11 | 198.180 | 0.000 | 0.000 | |
2248 | 2008.04.01 07:30 | modify | 560 | 0.11 | 198.180 | 196.430 | 199.930 | |
2249 | 2008.04.01 09:00 | modify | 560 | 0.11 | 198.180 | 196.430 | 198.580 | |
2250 | 2008.04.01 13:14 | t/p | 560 | 0.11 | 198.580 | 196.430 | 198.580 | 28.99 | 13651.13 |
2251 | 2008.04.11 00:00 | buy | 561 | 0.11 | 200.925 | 0.000 | 0.000 | |
2252 | 2008.04.11 00:00 | modify | 561 | 0.11 | 200.925 | 199.175 | 202.675 | |
2253 | 2008.04.11 14:00 | modify | 561 | 0.11 | 200.925 | 199.175 | 201.325 | |
2254 | 2008.04.11 15:15 | s/l | 561 | 0.11 | 199.175 | 199.175 | 201.325 | -129.78 | 13521.35 |
2255 | 2008.04.11 17:00 | sell | 562 | 0.11 | 198.870 | 0.000 | 0.000 | |
2256 | 2008.04.11 17:00 | modify | 562 | 0.11 | 198.870 | 200.620 | 197.120 | |
2257 | 2008.04.14 04:30 | modify | 562 | 0.11 | 198.870 | 200.620 | 198.470 | |
2258 | 2008.04.14 09:56 | t/p | 562 | 0.11 | 198.470 | 200.620 | 198.470 | 28.99 | 13550.34 |
2259 | 2008.04.14 15:30 | buy | 563 | 0.11 | 199.670 | 0.000 | 0.000 | |
2260 | 2008.04.14 15:30 | modify | 563 | 0.11 | 199.670 | 197.920 | 201.420 | |
2261 | 2008.04.15 10:30 | modify | 563 | 0.11 | 199.670 | 197.920 | 200.070 | |
2262 | 2008.04.15 11:30 | close | 563 | 0.11 | 199.150 | 197.920 | 200.070 | -38.95 | 13511.39 |
2263 | 2008.04.15 11:30 | sell | 564 | 0.11 | 199.150 | 0.000 | 0.000 | |
2264 | 2008.04.15 11:30 | modify | 564 | 0.11 | 199.150 | 200.900 | 197.400 | |
2265 | 2008.04.15 23:30 | modify | 564 | 0.11 | 199.150 | 200.900 | 198.750 | |
2266 | 2008.04.16 03:00 | close | 564 | 0.11 | 199.520 | 200.900 | 198.750 | -27.87 | 13483.52 |
2267 | 2008.04.16 03:00 | buy | 565 | 0.11 | 199.520 | 0.000 | 0.000 | |
2268 | 2008.04.16 03:00 | modify | 565 | 0.11 | 199.520 | 197.770 | 201.270 | |
2269 | 2008.04.16 18:30 | modify | 565 | 0.11 | 199.520 | 200.010 | 201.270 | |
2270 | 2008.04.16 23:30 | modify | 565 | 0.11 | 199.520 | 200.320 | 201.270 | |
2271 | 2008.04.17 00:30 | modify | 565 | 0.11 | 199.520 | 200.370 | 201.270 | |
2272 | 2008.04.17 04:00 | modify | 565 | 0.11 | 199.520 | 200.420 | 201.270 | |
2273 | 2008.04.17 06:00 | modify | 565 | 0.11 | 199.520 | 200.450 | 201.270 | |
2274 | 2008.04.17 08:10 | t/p | 565 | 0.11 | 201.275 | 200.450 | 201.270 | 129.04 | 13612.56 |
2275 | 2008.04.23 14:00 | sell | 566 | 0.11 | 205.125 | 0.000 | 0.000 | |
2276 | 2008.04.23 14:00 | modify | 566 | 0.11 | 205.125 | 206.875 | 203.375 | |
2277 | 2008.04.23 17:30 | close | 566 | 0.11 | 204.975 | 206.875 | 203.375 | 10.52 | 13623.08 |
2278 | 2008.04.24 10:30 | buy | 567 | 0.11 | 205.105 | 0.000 | 0.000 | |
2279 | 2008.04.24 10:30 | modify | 567 | 0.11 | 205.105 | 203.355 | 206.855 | |
2280 | 2008.04.24 14:00 | modify | 567 | 0.11 | 205.105 | 203.355 | 205.505 | |
2281 | 2008.04.24 18:30 | t/p | 567 | 0.11 | 205.505 | 203.355 | 205.505 | 28.99 | 13652.07 |
2282 | 2008.04.29 04:00 | sell | 568 | 0.11 | 207.270 | 0.000 | 0.000 | |
2283 | 2008.04.29 04:00 | modify | 568 | 0.11 | 207.270 | 209.020 | 205.520 | |
2284 | 2008.04.29 13:30 | modify | 568 | 0.11 | 207.270 | 206.155 | 205.520 | |
2285 | 2008.04.29 13:33 | t/p | 568 | 0.11 | 205.520 | 206.155 | 205.520 | 128.67 | 13780.74 |
2286 | 2008.04.30 15:00 | buy | 569 | 0.11 | 205.605 | 0.000 | 0.000 | |
2287 | 2008.04.30 15:00 | modify | 569 | 0.11 | 205.605 | 203.855 | 207.355 | |
2288 | 2008.04.30 18:00 | modify | 569 | 0.11 | 205.605 | 206.410 | 207.355 | |
2289 | 2008.04.30 18:10 | t/p | 569 | 0.11 | 207.370 | 206.410 | 207.355 | 129.78 | 13910.52 |
2290 | 2008.05.02 04:30 | buy | 570 | 0.11 | 207.060 | 0.000 | 0.000 | |
2291 | 2008.05.02 04:30 | modify | 570 | 0.11 | 207.060 | 205.310 | 208.810 | |
2292 | 2008.05.02 14:30 | modify | 570 | 0.11 | 207.060 | 207.605 | 208.810 | |
2293 | 2008.05.02 15:21 | s/l | 570 | 0.11 | 207.600 | 207.605 | 208.810 | 39.32 | 13949.84 |
2294 | 2008.05.07 03:00 | buy | 571 | 0.11 | 206.830 | 0.000 | 0.000 | |
2295 | 2008.05.07 03:00 | modify | 571 | 0.11 | 206.830 | 205.080 | 208.580 | |
2296 | 2008.05.07 07:00 | modify | 571 | 0.11 | 206.830 | 205.080 | 207.230 | |
2297 | 2008.05.07 12:30 | close | 571 | 0.11 | 206.170 | 205.080 | 207.230 | -49.29 | 13900.55 |
2298 | 2008.05.15 10:00 | sell | 572 | 0.11 | 203.830 | 0.000 | 0.000 | |
2299 | 2008.05.15 10:00 | modify | 572 | 0.11 | 203.830 | 205.580 | 202.080 | |
2300 | 2008.05.15 12:30 | modify | 572 | 0.11 | 203.830 | 205.580 | 203.430 | |
2301 | 2008.05.15 16:15 | t/p | 572 | 0.11 | 203.420 | 205.580 | 203.430 | 29.72 | 13930.27 |
2302 | 2008.05.19 07:30 | buy | 573 | 0.11 | 203.932 | 0.000 | 0.000 | |
2303 | 2008.05.19 07:30 | modify | 573 | 0.11 | 203.932 | 202.182 | 205.682 | |
2304 | 2008.05.19 11:00 | modify | 573 | 0.11 | 203.932 | 202.182 | 204.332 | |
2305 | 2008.05.19 13:00 | close | 573 | 0.11 | 203.330 | 202.182 | 204.332 | -45.01 | 13885.26 |
2306 | 2008.05.19 13:00 | sell | 574 | 0.11 | 203.330 | 0.000 | 0.000 | |
2307 | 2008.05.19 13:00 | modify | 574 | 0.11 | 203.330 | 205.080 | 201.580 | |
2308 | 2008.05.20 13:00 | modify | 574 | 0.11 | 203.330 | 205.080 | 202.930 | |
2309 | 2008.05.20 14:30 | close | 574 | 0.11 | 204.250 | 205.080 | 202.930 | -68.48 | 13816.78 |
2310 | 2008.05.21 07:00 | sell | 575 | 0.11 | 203.285 | 0.000 | 0.000 | |
2311 | 2008.05.21 07:00 | modify | 575 | 0.11 | 203.285 | 205.035 | 201.535 | |
2312 | 2008.05.22 12:00 | close | 575 | 0.11 | 204.170 | 205.035 | 201.535 | -65.90 | 13750.88 |
2313 | 2008.05.26 17:00 | buy | 576 | 0.11 | 204.860 | 0.000 | 0.000 | |
2314 | 2008.05.26 17:00 | modify | 576 | 0.11 | 204.860 | 203.110 | 206.610 | |
2315 | 2008.05.27 22:00 | modify | 576 | 0.11 | 204.860 | 205.560 | 206.610 | |
2316 | 2008.05.28 04:24 | s/l | 576 | 0.11 | 205.560 | 205.560 | 206.610 | 51.14 | 13802.02 |
2317 | 2008.06.02 07:00 | sell | 577 | 0.11 | 208.010 | 0.000 | 0.000 | |
2318 | 2008.06.02 07:00 | modify | 577 | 0.11 | 208.010 | 209.760 | 206.260 | |
2319 | 2008.06.02 10:30 | modify | 577 | 0.11 | 208.010 | 207.110 | 206.260 | |
2320 | 2008.06.02 11:00 | modify | 577 | 0.11 | 208.010 | 206.780 | 206.260 | |
2321 | 2008.06.02 11:01 | t/p | 577 | 0.11 | 206.250 | 206.780 | 206.260 | 129.41 | 13931.43 |
2322 | 2008.06.05 05:00 | buy | 578 | 0.11 | 205.780 | 0.000 | 0.000 | |
2323 | 2008.06.05 05:00 | modify | 578 | 0.11 | 205.780 | 204.030 | 207.530 | |
2324 | 2008.06.05 14:30 | modify | 578 | 0.11 | 205.780 | 206.380 | 207.530 | |
2325 | 2008.06.05 15:00 | modify | 578 | 0.11 | 205.780 | 206.470 | 207.530 | |
2326 | 2008.06.05 16:00 | modify | 578 | 0.11 | 205.780 | 206.590 | 207.530 | |
2327 | 2008.06.05 17:00 | modify | 578 | 0.11 | 205.780 | 206.730 | 207.530 | |
2328 | 2008.06.05 17:30 | modify | 578 | 0.11 | 205.780 | 206.800 | 207.530 | |
2329 | 2008.06.05 18:00 | modify | 578 | 0.11 | 205.780 | 206.900 | 207.530 | |
2330 | 2008.06.05 21:20 | s/l | 578 | 0.11 | 206.900 | 206.900 | 207.530 | 82.16 | 14013.59 |
2331 | 2008.06.10 15:00 | sell | 579 | 0.11 | 209.065 | 0.000 | 0.000 | |
2332 | 2008.06.10 15:00 | modify | 579 | 0.11 | 209.065 | 210.815 | 207.315 | |
2333 | 2008.06.10 20:30 | modify | 579 | 0.11 | 209.065 | 210.815 | 208.665 | |
2334 | 2008.06.11 03:00 | close | 579 | 0.11 | 209.650 | 210.815 | 208.665 | -43.75 | 13969.84 |
2335 | 2008.06.12 22:00 | buy | 580 | 0.11 | 210.220 | 0.000 | 0.000 | |
2336 | 2008.06.12 22:00 | modify | 580 | 0.11 | 210.220 | 208.470 | 211.970 | |
2337 | 2008.06.13 10:00 | close | 580 | 0.11 | 209.840 | 208.470 | 211.970 | -28.61 | 13941.23 |
2338 | 2008.06.18 18:00 | buy | 581 | 0.11 | 211.340 | 0.000 | 0.000 | |
2339 | 2008.06.18 18:00 | modify | 581 | 0.11 | 211.340 | 209.590 | 213.090 | |
2340 | 2008.06.19 08:00 | close | 581 | 0.11 | 210.980 | 209.590 | 213.090 | -27.13 | 13914.10 |
2341 | 2008.06.19 08:00 | sell | 582 | 0.11 | 210.980 | 0.000 | 0.000 | |
2342 | 2008.06.19 08:00 | modify | 582 | 0.11 | 210.980 | 212.730 | 209.230 | |
2343 | 2008.06.19 12:00 | modify | 582 | 0.11 | 210.980 | 212.730 | 210.580 | |
2344 | 2008.06.19 14:00 | close | 582 | 0.11 | 212.190 | 212.730 | 210.580 | -89.90 | 13824.20 |
2345 | 2008.06.24 02:30 | buy | 583 | 0.11 | 211.900 | 0.000 | 0.000 | |
2346 | 2008.06.24 02:30 | modify | 583 | 0.11 | 211.900 | 210.150 | 213.650 | |
2347 | 2008.06.25 13:00 | modify | 583 | 0.11 | 211.900 | 212.400 | 213.650 | |
2348 | 2008.06.25 13:30 | modify | 583 | 0.11 | 211.900 | 212.420 | 213.650 | |
2349 | 2008.06.25 14:00 | modify | 583 | 0.11 | 211.900 | 212.500 | 213.650 | |
2350 | 2008.06.25 19:30 | modify | 583 | 0.11 | 211.900 | 212.580 | 213.650 | |
2351 | 2008.06.25 20:00 | modify | 583 | 0.11 | 211.900 | 212.600 | 213.650 | |
2352 | 2008.06.26 05:00 | modify | 583 | 0.11 | 211.900 | 212.690 | 213.650 | |
2353 | 2008.06.26 09:30 | modify | 583 | 0.11 | 211.900 | 212.930 | 213.650 | |
2354 | 2008.06.26 13:00 | modify | 583 | 0.11 | 211.900 | 213.055 | 213.650 | |
2355 | 2008.06.26 13:02 | t/p | 583 | 0.11 | 213.660 | 213.055 | 213.650 | 129.41 | 13953.61 |
2356 | 2008.06.26 22:30 | sell | 584 | 0.11 | 212.080 | 0.000 | 0.000 | |
2357 | 2008.06.26 22:30 | modify | 584 | 0.11 | 212.080 | 213.830 | 210.330 | |
2358 | 2008.06.27 08:00 | close | 584 | 0.11 | 212.840 | 213.830 | 210.330 | -56.66 | 13896.95 |
2359 | 2008.06.30 05:00 | buy | 585 | 0.11 | 212.200 | 0.000 | 0.000 | |
2360 | 2008.06.30 05:00 | modify | 585 | 0.11 | 212.200 | 210.450 | 213.950 | |
2361 | 2008.06.30 07:30 | modify | 585 | 0.11 | 212.200 | 210.450 | 212.600 | |
2362 | 2008.06.30 10:41 | s/l | 585 | 0.11 | 210.450 | 210.450 | 212.600 | -129.77 | 13767.18 |
2363 | 2008.07.01 01:00 | buy | 586 | 0.11 | 211.460 | 0.000 | 0.000 | |
2364 | 2008.07.01 01:00 | modify | 586 | 0.11 | 211.460 | 209.710 | 213.210 | |
2365 | 2008.07.01 08:30 | modify | 586 | 0.11 | 211.460 | 209.710 | 211.860 | |
2366 | 2008.07.01 10:08 | t/p | 586 | 0.11 | 211.865 | 209.710 | 211.860 | 29.36 | 13796.54 |
2367 | 2008.07.03 16:00 | buy | 587 | 0.11 | 211.565 | 0.000 | 0.000 | |
2368 | 2008.07.03 16:00 | modify | 587 | 0.11 | 211.565 | 209.815 | 213.315 | |
2369 | 2008.07.04 17:30 | close | 587 | 0.11 | 211.440 | 209.815 | 213.315 | -9.78 | 13786.76 |
2370 | 2008.07.04 17:30 | sell | 588 | 0.11 | 211.440 | 0.000 | 0.000 | |
2371 | 2008.07.04 17:30 | modify | 588 | 0.11 | 211.440 | 213.190 | 209.690 | |
2372 | 2008.07.07 06:30 | close | 588 | 0.11 | 211.990 | 213.190 | 209.690 | -41.16 | 13745.60 |
2373 | 2008.07.07 06:30 | buy | 589 | 0.11 | 211.990 | 0.000 | 0.000 | |
2374 | 2008.07.07 06:30 | modify | 589 | 0.11 | 211.990 | 210.240 | 213.740 | |
2375 | 2008.07.07 20:00 | modify | 589 | 0.11 | 211.990 | 210.240 | 212.390 | |
2376 | 2008.07.07 21:00 | close | 589 | 0.11 | 211.360 | 210.240 | 212.390 | -47.07 | 13698.53 |
2377 | 2008.07.07 21:00 | sell | 590 | 0.11 | 211.360 | 0.000 | 0.000 | |
2378 | 2008.07.07 21:00 | modify | 590 | 0.11 | 211.360 | 213.110 | 209.610 | |
2379 | 2008.07.07 22:30 | modify | 590 | 0.11 | 211.360 | 213.110 | 210.960 | |
2380 | 2008.07.08 09:05 | t/p | 590 | 0.11 | 210.945 | 213.110 | 210.960 | 30.09 | 13728.62 |
2381 | 2008.07.10 05:30 | sell | 591 | 0.11 | 211.527 | 0.000 | 0.000 | |
2382 | 2008.07.10 05:30 | modify | 591 | 0.11 | 211.527 | 213.277 | 209.777 | |
2383 | 2008.07.11 04:30 | close | 591 | 0.11 | 211.720 | 213.277 | 209.777 | -14.80 | 13713.82 |
2384 | 2008.07.11 17:00 | sell | 592 | 0.11 | 211.235 | 0.000 | 0.000 | |
2385 | 2008.07.11 17:00 | modify | 592 | 0.11 | 211.235 | 212.985 | 209.485 | |
2386 | 2008.07.14 10:00 | close | 592 | 0.11 | 211.625 | 212.985 | 209.485 | -29.35 | 13684.47 |
2387 | 2008.07.15 07:30 | sell | 593 | 0.11 | 211.385 | 0.000 | 0.000 | |
2388 | 2008.07.15 07:30 | modify | 593 | 0.11 | 211.385 | 213.135 | 209.635 | |
2389 | 2008.07.15 15:30 | modify | 593 | 0.11 | 211.385 | 210.800 | 209.635 | |
2390 | 2008.07.15 17:00 | modify | 593 | 0.11 | 211.385 | 210.675 | 209.635 | |
2391 | 2008.07.15 17:01 | t/p | 593 | 0.11 | 209.620 | 210.675 | 209.635 | 129.78 | 13814.25 |
2392 | 2008.07.17 01:00 | buy | 594 | 0.11 | 210.015 | 0.000 | 0.000 | |
2393 | 2008.07.17 01:00 | modify | 594 | 0.11 | 210.015 | 208.265 | 211.765 | |
2394 | 2008.07.17 13:30 | modify | 594 | 0.11 | 210.015 | 210.510 | 211.765 | |
2395 | 2008.07.17 14:00 | modify | 594 | 0.11 | 210.015 | 210.690 | 211.765 | |
2396 | 2008.07.17 14:30 | modify | 594 | 0.11 | 210.015 | 210.880 | 211.765 | |
2397 | 2008.07.17 15:00 | modify | 594 | 0.11 | 210.015 | 210.895 | 211.765 | |
2398 | 2008.07.17 16:00 | modify | 594 | 0.11 | 210.015 | 211.190 | 211.765 | |
2399 | 2008.07.17 16:39 | t/p | 594 | 0.11 | 211.765 | 211.190 | 211.765 | 128.67 | 13942.92 |
2400 | 2008.07.18 14:30 | sell | 595 | 0.11 | 212.775 | 0.000 | 0.000 | |
2401 | 2008.07.18 14:30 | modify | 595 | 0.11 | 212.775 | 214.525 | 211.025 | |
2402 | 2008.07.18 15:30 | close | 595 | 0.11 | 213.210 | 214.525 | 211.025 | -32.67 | 13910.25 |
2403 | 2008.07.22 17:00 | buy | 596 | 0.11 | 213.435 | 0.000 | 0.000 | |
2404 | 2008.07.22 17:00 | modify | 596 | 0.11 | 213.435 | 211.685 | 215.185 | |
2405 | 2008.07.23 10:00 | modify | 596 | 0.11 | 213.435 | 214.120 | 215.185 | |
2406 | 2008.07.23 11:30 | modify | 596 | 0.11 | 213.435 | 214.185 | 215.185 | |
2407 | 2008.07.23 12:00 | modify | 596 | 0.11 | 213.435 | 214.215 | 215.185 | |
2408 | 2008.07.23 12:30 | modify | 596 | 0.11 | 213.435 | 214.350 | 215.185 | |
2409 | 2008.07.23 13:00 | modify | 596 | 0.11 | 213.435 | 214.535 | 215.185 | |
2410 | 2008.07.23 13:33 | t/p | 596 | 0.11 | 215.200 | 214.535 | 215.185 | 129.77 | 14040.02 |
2411 | 2008.07.28 12:30 | sell | 597 | 0.11 | 213.960 | 0.000 | 0.000 | |
2412 | 2008.07.28 12:30 | modify | 597 | 0.11 | 213.960 | 215.710 | 212.210 | |
2413 | 2008.07.29 02:00 | close | 597 | 0.11 | 214.320 | 215.710 | 212.210 | -27.14 | 14012.88 |
2414 | 2008.07.29 08:30 | sell | 598 | 0.11 | 214.090 | 0.000 | 0.000 | |
2415 | 2008.07.29 08:30 | modify | 598 | 0.11 | 214.090 | 215.840 | 212.340 | |
2416 | 2008.07.29 09:00 | close | 598 | 0.11 | 214.320 | 215.840 | 212.340 | -17.54 | 13995.34 |
2417 | 2008.07.29 09:00 | buy | 599 | 0.11 | 214.320 | 0.000 | 0.000 | |
2418 | 2008.07.29 09:00 | modify | 599 | 0.11 | 214.320 | 212.570 | 216.070 | |
2419 | 2008.07.29 21:30 | close | 599 | 0.11 | 213.960 | 212.570 | 216.070 | -27.13 | 13968.21 |
2420 | 2008.07.29 21:30 | sell | 600 | 0.11 | 213.960 | 0.000 | 0.000 | |
2421 | 2008.07.29 21:30 | modify | 600 | 0.11 | 213.960 | 215.710 | 212.210 | |
2422 | 2008.07.30 01:00 | close | 600 | 0.11 | 214.140 | 215.710 | 212.210 | -13.84 | 13954.37 |
2423 | 2008.07.30 22:00 | buy | 601 | 0.11 | 214.250 | 0.000 | 0.000 | |
2424 | 2008.07.30 22:00 | modify | 601 | 0.11 | 214.250 | 212.500 | 216.000 | |
2425 | 2008.07.31 09:30 | modify | 601 | 0.11 | 214.250 | 212.500 | 214.650 | |
2426 | 2008.07.31 10:00 | close | 601 | 0.11 | 213.815 | 212.500 | 214.650 | -32.68 | 13921.69 |
2427 | 2008.07.31 10:00 | sell | 602 | 0.11 | 213.815 | 0.000 | 0.000 | |
2428 | 2008.07.31 10:00 | modify | 602 | 0.11 | 213.815 | 215.565 | 212.065 | |
2429 | 2008.07.31 13:00 | close | 602 | 0.11 | 214.505 | 215.565 | 212.065 | -51.50 | 13870.19 |
2430 | 2008.07.31 16:00 | buy | 603 | 0.11 | 214.090 | 0.000 | 0.000 | |
2431 | 2008.07.31 16:00 | modify | 603 | 0.11 | 214.090 | 212.340 | 215.840 | |
2432 | 2008.08.01 00:30 | close | 603 | 0.11 | 213.890 | 212.340 | 215.840 | -15.32 | 13854.87 |
2433 | 2008.08.01 00:30 | sell | 604 | 0.11 | 213.890 | 0.000 | 0.000 | |
2434 | 2008.08.01 00:30 | modify | 604 | 0.11 | 213.890 | 215.640 | 212.140 | |
2435 | 2008.08.01 10:00 | modify | 604 | 0.11 | 213.890 | 213.400 | 212.140 | |
2436 | 2008.08.01 10:26 | t/p | 604 | 0.11 | 212.140 | 213.400 | 212.140 | 128.66 | 13983.53 |
2437 | 2008.08.06 03:30 | buy | 605 | 0.11 | 212.090 | 0.000 | 0.000 | |
2438 | 2008.08.06 03:30 | modify | 605 | 0.11 | 212.090 | 210.340 | 213.840 | |
2439 | 2008.08.06 19:00 | modify | 605 | 0.11 | 212.090 | 212.560 | 213.840 | |
2440 | 2008.08.06 19:30 | modify | 605 | 0.11 | 212.090 | 212.660 | 213.840 | |
2441 | 2008.08.06 20:00 | modify | 605 | 0.11 | 212.090 | 212.830 | 213.840 | |
2442 | 2008.08.06 20:30 | modify | 605 | 0.11 | 212.090 | 213.060 | 213.840 | |
2443 | 2008.08.06 22:30 | modify | 605 | 0.11 | 212.090 | 213.080 | 213.840 | |
2444 | 2008.08.06 23:00 | modify | 605 | 0.11 | 212.090 | 213.240 | 213.840 | |
2445 | 2008.08.06 23:05 | t/p | 605 | 0.11 | 213.850 | 213.240 | 213.840 | 129.41 | 14112.94 |
2446 | 2008.08.18 17:00 | sell | 606 | 0.11 | 205.635 | 0.000 | 0.000 | |
2447 | 2008.08.18 17:00 | modify | 606 | 0.11 | 205.635 | 207.385 | 203.885 | |
2448 | 2008.08.19 04:30 | modify | 606 | 0.11 | 205.635 | 204.950 | 203.885 | |
2449 | 2008.08.19 07:38 | s/l | 606 | 0.11 | 204.965 | 204.950 | 203.885 | 48.92 | 14161.86 |
2450 | 2008.08.20 01:00 | buy | 607 | 0.11 | 204.740 | 0.000 | 0.000 | |
2451 | 2008.08.20 01:00 | modify | 607 | 0.11 | 204.740 | 202.990 | 206.490 | |
2452 | 2008.08.20 10:30 | close | 607 | 0.11 | 204.745 | 202.990 | 206.490 | -0.18 | 14161.68 |
2453 | 2008.08.20 16:00 | sell | 608 | 0.11 | 204.580 | 0.000 | 0.000 | |
2454 | 2008.08.20 16:00 | modify | 608 | 0.11 | 204.580 | 206.330 | 202.830 | |
2455 | 2008.08.21 08:30 | close | 608 | 0.11 | 203.355 | 206.330 | 202.830 | 89.90 | 14251.58 |
2456 | 2008.08.22 03:30 | buy | 609 | 0.11 | 203.680 | 0.000 | 0.000 | |
2457 | 2008.08.22 03:30 | modify | 609 | 0.11 | 203.680 | 201.930 | 205.430 | |
2458 | 2008.08.22 12:00 | modify | 609 | 0.11 | 203.680 | 201.930 | 204.080 | |
2459 | 2008.08.22 16:04 | t/p | 609 | 0.11 | 204.080 | 201.930 | 204.080 | 28.98 | 14280.56 |
2460 | 2008.08.22 20:00 | sell | 610 | 0.11 | 203.640 | 0.000 | 0.000 | |
2461 | 2008.08.22 20:00 | modify | 610 | 0.11 | 203.640 | 205.390 | 201.890 | |
2462 | 2008.08.22 23:30 | close | 610 | 0.11 | 203.840 | 205.390 | 201.890 | -15.32 | 14265.24 |
2463 | 2008.08.22 23:30 | buy | 611 | 0.11 | 203.840 | 0.000 | 0.000 | |
2464 | 2008.08.22 23:30 | modify | 611 | 0.11 | 203.840 | 202.090 | 205.590 | |
2465 | 2008.08.25 03:00 | close | 611 | 0.11 | 203.420 | 202.090 | 205.590 | -31.56 | 14233.68 |
2466 | 2008.08.25 03:00 | sell | 612 | 0.11 | 203.420 | 0.000 | 0.000 | |
2467 | 2008.08.25 03:00 | modify | 612 | 0.11 | 203.420 | 205.170 | 201.670 | |
2468 | 2008.08.25 20:00 | modify | 612 | 0.11 | 203.420 | 202.945 | 201.670 | |
2469 | 2008.08.25 22:00 | modify | 612 | 0.11 | 203.420 | 202.900 | 201.670 | |
2470 | 2008.08.26 02:30 | modify | 612 | 0.11 | 203.420 | 202.770 | 201.670 | |
2471 | 2008.08.26 03:00 | modify | 612 | 0.11 | 203.420 | 202.640 | 201.670 | |
2472 | 2008.08.26 03:30 | modify | 612 | 0.11 | 203.420 | 202.590 | 201.670 | |
2473 | 2008.08.26 10:49 | s/l | 612 | 0.11 | 202.600 | 202.590 | 201.670 | 60.00 | 14293.68 |
2474 | 2008.08.28 01:30 | sell | 613 | 0.11 | 201.000 | 0.000 | 0.000 | |
2475 | 2008.08.28 01:30 | modify | 613 | 0.11 | 201.000 | 202.750 | 199.250 | |
2476 | 2008.08.28 10:30 | modify | 613 | 0.11 | 201.000 | 200.470 | 199.250 | |
2477 | 2008.08.28 11:00 | modify | 613 | 0.11 | 201.000 | 200.450 | 199.250 | |
2478 | 2008.08.28 11:58 | s/l | 613 | 0.11 | 200.455 | 200.450 | 199.250 | 39.70 | 14333.38 |
2479 | 2008.09.04 14:30 | buy | 614 | 0.11 | 193.010 | 0.000 | 0.000 | |
2480 | 2008.09.04 14:30 | modify | 614 | 0.11 | 193.010 | 191.260 | 194.760 | |
2481 | 2008.09.04 17:00 | modify | 614 | 0.11 | 193.010 | 191.260 | 193.410 | |
2482 | 2008.09.04 18:11 | s/l | 614 | 0.11 | 191.260 | 191.260 | 193.410 | -129.78 | 14203.60 |
2483 | 2008.09.15 10:00 | sell | 615 | 0.11 | 190.840 | 0.000 | 0.000 | |
2484 | 2008.09.15 10:00 | modify | 615 | 0.11 | 190.840 | 192.590 | 189.090 | |
2485 | 2008.09.15 11:00 | modify | 615 | 0.11 | 190.840 | 190.100 | 189.090 | |
2486 | 2008.09.15 11:10 | t/p | 615 | 0.11 | 189.085 | 190.100 | 189.090 | 129.04 | 14332.64 |
2487 | 2008.09.17 00:30 | buy | 616 | 0.11 | 188.890 | 0.000 | 0.000 | |
2488 | 2008.09.17 00:30 | modify | 616 | 0.11 | 188.890 | 187.140 | 190.640 | |
2489 | 2008.09.17 01:00 | modify | 616 | 0.11 | 188.890 | 187.140 | 189.290 | |
2490 | 2008.09.17 01:30 | close | 616 | 0.11 | 187.603 | 187.140 | 189.290 | -95.58 | 14237.06 |
2491 | 2008.09.17 19:00 | sell | 617 | 0.11 | 187.290 | 0.000 | 0.000 | |
2492 | 2008.09.17 19:00 | modify | 617 | 0.11 | 187.290 | 189.040 | 185.540 | |
2493 | 2008.09.17 20:00 | modify | 617 | 0.11 | 187.290 | 189.040 | 186.890 | |
2494 | 2008.09.17 20:21 | s/l | 617 | 0.11 | 189.040 | 189.040 | 186.890 | -129.77 | 14107.29 |
2495 | 2008.09.18 02:00 | buy | 618 | 0.11 | 189.360 | 0.000 | 0.000 | |
2496 | 2008.09.18 02:00 | modify | 618 | 0.11 | 189.360 | 187.610 | 191.110 | |
2497 | 2008.09.18 04:00 | modify | 618 | 0.11 | 189.360 | 189.950 | 191.110 | |
2498 | 2008.09.18 04:23 | s/l | 618 | 0.11 | 189.920 | 189.950 | 191.110 | 40.80 | 14148.09 |
2499 | 2008.09.25 00:30 | sell | 619 | 0.11 | 196.145 | 0.000 | 0.000 | |
2500 | 2008.09.25 00:30 | modify | 619 | 0.11 | 196.145 | 197.895 | 194.395 | |
2501 | 2008.09.25 10:00 | modify | 619 | 0.11 | 196.145 | 197.895 | 195.745 | |
2502 | 2008.09.25 11:00 | close | 619 | 0.11 | 196.710 | 197.895 | 195.745 | -42.26 | 14105.83 |
2503 | 2008.09.25 22:00 | sell | 620 | 0.11 | 195.610 | 0.000 | 0.000 | |
2504 | 2008.09.25 22:00 | modify | 620 | 0.11 | 195.610 | 197.360 | 193.860 | |
2505 | 2008.09.26 08:30 | modify | 620 | 0.11 | 195.610 | 194.900 | 193.860 | |
2506 | 2008.09.26 09:00 | modify | 620 | 0.11 | 195.610 | 194.875 | 193.860 | |
2507 | 2008.09.26 10:28 | t/p | 620 | 0.11 | 193.855 | 194.875 | 193.860 | 129.04 | 14234.87 |
2508 | 2008.09.29 10:00 | sell | 621 | 0.11 | 193.315 | 0.000 | 0.000 | |
2509 | 2008.09.29 10:00 | modify | 621 | 0.11 | 193.315 | 195.065 | 191.565 | |
2510 | 2008.09.29 11:00 | modify | 621 | 0.11 | 193.315 | 192.760 | 191.565 | |
2511 | 2008.09.29 11:30 | modify | 621 | 0.11 | 193.315 | 192.215 | 191.565 | |
2512 | 2008.09.29 11:31 | t/p | 621 | 0.11 | 191.565 | 192.215 | 191.565 | 128.67 | 14363.54 |
2513 | 2008.09.30 16:00 | buy | 622 | 0.11 | 190.000 | 0.000 | 0.000 | |
2514 | 2008.09.30 16:00 | modify | 622 | 0.11 | 190.000 | 188.250 | 191.750 | |
2515 | 2008.09.30 18:00 | modify | 622 | 0.11 | 190.000 | 188.250 | 190.400 | |
2516 | 2008.09.30 18:30 | s/l | 622 | 0.11 | 188.240 | 188.250 | 190.400 | -130.51 | 14233.03 |
2517 | 2008.10.03 10:00 | buy | 623 | 0.11 | 186.250 | 0.000 | 0.000 | |
2518 | 2008.10.03 10:00 | modify | 623 | 0.11 | 186.250 | 184.500 | 188.000 | |
2519 | 2008.10.03 14:30 | modify | 623 | 0.11 | 186.250 | 184.500 | 186.650 | |
2520 | 2008.10.03 17:19 | t/p | 623 | 0.11 | 186.650 | 184.500 | 186.650 | 28.99 | 14262.02 |
2521 | 2008.10.07 11:00 | buy | 624 | 0.11 | 179.185 | 0.000 | 0.000 | |
2522 | 2008.10.07 11:00 | modify | 624 | 0.11 | 179.185 | 177.435 | 180.935 | |
2523 | 2008.10.07 11:05 | s/l | 624 | 0.11 | 177.435 | 177.435 | 180.935 | -129.78 | 14132.24 |
2524 | 2008.10.10 22:30 | buy | 625 | 0.11 | 171.060 | 0.000 | 0.000 | |
2525 | 2008.10.10 22:30 | modify | 625 | 0.11 | 171.060 | 169.310 | 172.810 | |
2526 | 2008.10.13 00:02 | t/p | 625 | 0.11 | 172.814 | 169.310 | 172.810 | 128.97 | 14261.21 |
2527 | 2008.10.17 17:30 | sell | 626 | 0.11 | 174.365 | 0.000 | 0.000 | |
2528 | 2008.10.17 17:30 | modify | 626 | 0.11 | 174.365 | 176.115 | 172.615 | |
2529 | 2008.10.17 18:00 | modify | 626 | 0.11 | 174.365 | 176.115 | 173.965 | |
2530 | 2008.10.17 20:24 | s/l | 626 | 0.11 | 176.115 | 176.115 | 173.965 | -129.77 | 14131.44 |
2531 | 2008.10.20 02:00 | buy | 627 | 0.11 | 175.615 | 0.000 | 0.000 | |
2532 | 2008.10.20 02:00 | modify | 627 | 0.11 | 175.615 | 173.865 | 177.365 | |
2533 | 2008.10.20 07:30 | modify | 627 | 0.11 | 175.615 | 176.460 | 177.365 | |
2534 | 2008.10.20 07:44 | t/p | 627 | 0.11 | 177.365 | 176.460 | 177.365 | 128.68 | 14260.12 |
2535 | 2008.10.20 20:30 | sell | 628 | 0.11 | 173.955 | 0.000 | 0.000 | |
2536 | 2008.10.20 20:30 | modify | 628 | 0.11 | 173.955 | 175.705 | 172.205 | |
2537 | 2008.10.20 23:00 | modify | 628 | 0.11 | 173.955 | 175.705 | 173.555 | |
2538 | 2008.10.21 09:49 | t/p | 628 | 0.11 | 173.550 | 175.705 | 173.555 | 29.36 | 14289.48 |
2539 | 2008.10.28 04:00 | buy | 629 | 0.11 | 144.270 | 0.000 | 0.000 | |
2540 | 2008.10.28 04:00 | modify | 629 | 0.11 | 144.270 | 142.520 | 146.020 | |
2541 | 2008.10.28 04:30 | modify | 629 | 0.11 | 144.270 | 142.520 | 144.670 | |
2542 | 2008.10.28 05:33 | t/p | 629 | 0.11 | 144.680 | 142.520 | 144.670 | 29.73 | 14319.21 |
2543 | 2008.10.30 22:30 | sell | 630 | 0.11 | 161.930 | 0.000 | 0.000 | |
2544 | 2008.10.30 22:30 | modify | 630 | 0.11 | 161.930 | 163.680 | 160.180 | |
2545 | 2008.10.31 03:26 | t/p | 630 | 0.11 | 160.180 | 163.680 | 160.180 | 128.67 | 14447.88 |
2546 | 2008.11.03 04:00 | buy | 631 | 0.11 | 160.230 | 0.000 | 0.000 | |
2547 | 2008.11.03 04:00 | modify | 631 | 0.11 | 160.230 | 158.480 | 161.980 | |
2548 | 2008.11.03 04:30 | modify | 631 | 0.11 | 160.230 | 160.795 | 161.980 | |
2549 | 2008.11.03 04:47 | t/p | 631 | 0.11 | 162.005 | 160.795 | 161.980 | 130.52 | 14578.40 |
2550 | 2008.11.03 19:00 | sell | 632 | 0.11 | 156.855 | 0.000 | 0.000 | |
2551 | 2008.11.03 19:00 | modify | 632 | 0.11 | 156.855 | 158.605 | 155.105 | |
2552 | 2008.11.04 03:24 | t/p | 632 | 0.11 | 155.040 | 158.605 | 155.105 | 133.47 | 14711.87 |
2553 | 2008.11.04 16:30 | buy | 633 | 0.11 | 158.290 | 0.000 | 0.000 | |
2554 | 2008.11.04 16:30 | modify | 633 | 0.11 | 158.290 | 156.540 | 160.040 | |
2555 | 2008.11.04 17:37 | t/p | 633 | 0.11 | 160.075 | 156.540 | 160.040 | 131.26 | 14843.13 |
2556 | 2008.11.05 10:00 | sell | 634 | 0.11 | 157.120 | 0.000 | 0.000 | |
2557 | 2008.11.05 10:00 | modify | 634 | 0.11 | 157.120 | 158.870 | 155.370 | |
2558 | 2008.11.05 11:00 | modify | 634 | 0.11 | 157.120 | 158.870 | 156.720 | |
2559 | 2008.11.05 11:16 | t/p | 634 | 0.11 | 156.720 | 158.870 | 156.720 | 28.98 | 14872.11 |
2560 | 2008.11.06 01:00 | sell | 635 | 0.11 | 155.615 | 0.000 | 0.000 | |
2561 | 2008.11.06 01:00 | modify | 635 | 0.11 | 155.615 | 157.365 | 153.865 | |
2562 | 2008.11.06 05:30 | modify | 635 | 0.11 | 155.615 | 154.975 | 153.865 | |
2563 | 2008.11.06 05:53 | s/l | 635 | 0.11 | 154.980 | 154.975 | 153.865 | 46.33 | 14918.44 |
2564 | 2008.11.10 20:00 | sell | 636 | 0.11 | 152.650 | 0.000 | 0.000 | |
2565 | 2008.11.10 20:00 | modify | 636 | 0.11 | 152.650 | 154.400 | 150.900 | |
2566 | 2008.11.10 21:00 | modify | 636 | 0.11 | 152.650 | 154.400 | 152.250 | |
2567 | 2008.11.10 22:25 | t/p | 636 | 0.11 | 152.250 | 154.400 | 152.250 | 28.98 | 14947.42 |
2568 | 2008.11.18 18:00 | buy | 637 | 0.11 | 146.220 | 0.000 | 0.000 | |
2569 | 2008.11.18 18:00 | modify | 637 | 0.11 | 146.220 | 144.470 | 147.970 | |
2570 | 2008.11.18 19:30 | close | 637 | 0.11 | 145.240 | 144.470 | 147.970 | -72.91 | 14874.51 |
2571 | 2008.11.19 15:00 | buy | 638 | 0.11 | 145.670 | 0.000 | 0.000 | |
2572 | 2008.11.19 15:00 | modify | 638 | 0.11 | 145.670 | 143.920 | 147.420 | |
2573 | 2008.11.19 16:37 | t/p | 638 | 0.11 | 147.445 | 143.920 | 147.420 | 130.52 | 15005.03 |
2574 | 2008.11.25 13:30 | sell | 639 | 0.11 | 144.655 | 0.000 | 0.000 | |
2575 | 2008.11.25 13:30 | modify | 639 | 0.11 | 144.655 | 146.405 | 142.905 | |
2576 | 2008.11.25 14:00 | modify | 639 | 0.11 | 144.655 | 146.405 | 144.255 | |
2577 | 2008.11.25 14:46 | t/p | 639 | 0.11 | 144.225 | 146.405 | 144.255 | 31.21 | 15036.24 |
2578 | 2008.11.28 07:00 | sell | 640 | 0.11 | 146.585 | 0.000 | 0.000 | |
2579 | 2008.11.28 07:00 | modify | 640 | 0.11 | 146.585 | 148.335 | 144.835 | |
2580 | 2008.11.28 21:30 | modify | 640 | 0.11 | 146.585 | 148.335 | 146.185 | |
2581 | 2008.12.01 01:30 | close | 640 | 0.11 | 146.900 | 148.335 | 146.185 | -23.80 | 15012.44 |
2582 | 2008.12.01 07:00 | sell | 641 | 0.11 | 146.165 | 0.000 | 0.000 | |
2583 | 2008.12.01 07:00 | modify | 641 | 0.11 | 146.165 | 147.915 | 144.415 | |
2584 | 2008.12.01 10:00 | modify | 641 | 0.11 | 146.165 | 145.625 | 144.415 | |
2585 | 2008.12.01 10:21 | t/p | 641 | 0.11 | 144.415 | 145.625 | 144.415 | 128.67 | 15141.11 |
2586 | 2008.12.09 04:30 | sell | 642 | 0.11 | 137.730 | 0.000 | 0.000 | |
2587 | 2008.12.09 04:30 | modify | 642 | 0.11 | 137.730 | 139.480 | 135.980 | |
2588 | 2008.12.09 10:30 | modify | 642 | 0.11 | 137.730 | 136.970 | 135.980 | |
2589 | 2008.12.09 12:21 | s/l | 642 | 0.11 | 136.970 | 136.970 | 135.980 | 55.57 | 15196.68 |
2590 | 2008.12.11 08:00 | buy | 643 | 0.11 | 138.005 | 0.000 | 0.000 | |
2591 | 2008.12.11 08:00 | modify | 643 | 0.11 | 138.005 | 136.255 | 139.755 | |
2592 | 2008.12.11 14:18 | s/l | 643 | 0.11 | 136.230 | 136.255 | 139.755 | -131.62 | 15065.06 |
2593 | 2008.12.15 00:30 | buy | 644 | 0.11 | 136.060 | 0.000 | 0.000 | |
2594 | 2008.12.15 00:30 | modify | 644 | 0.11 | 136.060 | 134.310 | 137.810 | |
2595 | 2008.12.15 12:00 | close | 644 | 0.11 | 135.870 | 134.310 | 137.810 | -14.58 | 15050.48 |
2596 | 2008.12.17 14:00 | sell | 645 | 0.11 | 136.555 | 0.000 | 0.000 | |
2597 | 2008.12.17 14:00 | modify | 645 | 0.11 | 136.555 | 138.305 | 134.805 | |
2598 | 2008.12.17 15:00 | modify | 645 | 0.11 | 136.555 | 135.895 | 134.805 | |
2599 | 2008.12.17 15:20 | s/l | 645 | 0.11 | 135.895 | 135.895 | 134.805 | 48.19 | 15098.67 |
2600 | 2008.12.18 12:00 | buy | 646 | 0.11 | 136.650 | 0.000 | 0.000 | |
2601 | 2008.12.18 12:00 | modify | 646 | 0.11 | 136.650 | 134.900 | 138.400 | |
2602 | 2008.12.18 15:00 | modify | 646 | 0.11 | 136.650 | 134.900 | 137.050 | |
2603 | 2008.12.18 17:58 | t/p | 646 | 0.11 | 137.055 | 134.900 | 137.050 | 29.36 | 15128.03 |
2604 | 2008.12.18 21:30 | sell | 647 | 0.11 | 134.655 | 0.000 | 0.000 | |
2605 | 2008.12.18 21:30 | modify | 647 | 0.11 | 134.655 | 136.405 | 132.905 | |
2606 | 2008.12.19 07:30 | modify | 647 | 0.11 | 134.655 | 136.405 | 134.255 | |
2607 | 2008.12.19 09:38 | t/p | 647 | 0.11 | 134.230 | 136.405 | 134.255 | 30.83 | 15158.86 |
2608 | 2008.12.22 07:30 | buy | 648 | 0.11 | 134.370 | 0.000 | 0.000 | |
2609 | 2008.12.22 07:30 | modify | 648 | 0.11 | 134.370 | 132.620 | 136.120 | |
2610 | 2008.12.22 11:00 | modify | 648 | 0.11 | 134.370 | 132.620 | 134.770 | |
2611 | 2008.12.22 12:39 | s/l | 648 | 0.11 | 132.605 | 132.620 | 134.770 | -130.88 | 15027.98 |
2612 | 2008.12.22 16:00 | sell | 649 | 0.11 | 133.050 | 0.000 | 0.000 | |
2613 | 2008.12.22 16:00 | modify | 649 | 0.11 | 133.050 | 134.800 | 131.300 | |
2614 | 2008.12.22 21:00 | modify | 649 | 0.11 | 133.050 | 134.800 | 132.650 | |
2615 | 2008.12.23 04:30 | close | 649 | 0.11 | 133.825 | 134.800 | 132.650 | -57.77 | 14970.21 |
2616 | 2008.12.23 04:30 | buy | 650 | 0.11 | 133.825 | 0.000 | 0.000 | |
2617 | 2008.12.23 04:30 | modify | 650 | 0.11 | 133.825 | 132.075 | 135.575 | |
2618 | 2008.12.23 12:30 | modify | 650 | 0.11 | 133.825 | 132.075 | 134.225 | |
2619 | 2008.12.23 18:00 | close | 650 | 0.11 | 133.030 | 132.075 | 134.225 | -59.25 | 14910.96 |
2620 | 2008.12.23 18:00 | sell | 651 | 0.11 | 133.030 | 0.000 | 0.000 | |
2621 | 2008.12.23 18:00 | modify | 651 | 0.11 | 133.030 | 134.780 | 131.280 | |
2622 | 2008.12.23 19:00 | modify | 651 | 0.11 | 133.030 | 134.780 | 132.630 | |
2623 | 2008.12.24 01:00 | close | 651 | 0.11 | 133.825 | 134.780 | 132.630 | -59.25 | 14851.71 |
2624 | 2008.12.24 01:00 | buy | 652 | 0.11 | 133.825 | 0.000 | 0.000 | |
2625 | 2008.12.24 01:00 | modify | 652 | 0.11 | 133.825 | 132.075 | 135.575 | |
2626 | 2008.12.24 10:30 | modify | 652 | 0.11 | 133.825 | 132.075 | 134.225 | |
2627 | 2008.12.24 11:30 | close | 652 | 0.11 | 133.240 | 132.075 | 134.225 | -43.74 | 14807.97 |
2628 | 2008.12.24 11:30 | sell | 653 | 0.11 | 133.240 | 0.000 | 0.000 | |
2629 | 2008.12.24 11:30 | modify | 653 | 0.11 | 133.240 | 134.990 | 131.490 | |
2630 | 2008.12.25 10:30 | close | 653 | 0.11 | 133.203 | 134.990 | 131.490 | 2.18 | 14810.15 |
2631 | 2008.12.25 23:30 | buy | 654 | 0.11 | 133.686 | 0.000 | 0.000 | |
2632 | 2008.12.25 23:30 | modify | 654 | 0.11 | 133.686 | 131.936 | 135.436 | |
2633 | 2008.12.26 01:00 | modify | 654 | 0.11 | 133.686 | 131.936 | 134.086 | |
2634 | 2008.12.26 17:00 | close | 654 | 0.11 | 133.150 | 131.936 | 134.086 | -40.13 | 14770.02 |
2635 | 2008.12.26 17:00 | sell | 655 | 0.11 | 133.150 | 0.000 | 0.000 | |
2636 | 2008.12.26 17:00 | modify | 655 | 0.11 | 133.150 | 134.900 | 131.400 | |
2637 | 2008.12.29 13:30 | modify | 655 | 0.11 | 133.150 | 132.690 | 131.400 | |
2638 | 2008.12.29 14:00 | modify | 655 | 0.11 | 133.150 | 132.515 | 131.400 | |
2639 | 2008.12.29 14:30 | modify | 655 | 0.11 | 133.150 | 132.460 | 131.400 | |
2640 | 2008.12.29 16:00 | modify | 655 | 0.11 | 133.150 | 132.360 | 131.400 | |
2641 | 2008.12.29 17:21 | t/p | 655 | 0.11 | 131.380 | 132.360 | 131.400 | 130.14 | 14900.16 |
2642 | 2009.01.09 11:30 | sell | 656 | 0.11 | 137.850 | 0.000 | 0.000 | |
2643 | 2009.01.09 11:30 | modify | 656 | 0.11 | 137.850 | 139.600 | 136.100 | |
2644 | 2009.01.09 13:30 | modify | 656 | 0.11 | 137.850 | 139.600 | 137.450 | |
2645 | 2009.01.09 15:30 | s/l | 656 | 0.11 | 139.690 | 139.600 | 137.450 | -136.41 | 14763.75 |
2646 | 2009.01.14 09:30 | buy | 657 | 0.11 | 130.815 | 0.000 | 0.000 | |
2647 | 2009.01.14 09:30 | modify | 657 | 0.11 | 130.815 | 129.065 | 132.565 | |
2648 | 2009.01.14 10:30 | modify | 657 | 0.11 | 130.815 | 131.280 | 132.565 | |
2649 | 2009.01.14 10:42 | s/l | 657 | 0.11 | 131.280 | 131.280 | 132.565 | 33.79 | 14797.54 |
2650 | 2009.01.15 15:00 | buy | 658 | 0.11 | 130.435 | 0.000 | 0.000 | |
2651 | 2009.01.15 15:00 | modify | 658 | 0.11 | 130.435 | 128.685 | 132.185 | |
2652 | 2009.01.15 16:30 | close | 658 | 0.11 | 130.420 | 128.685 | 132.185 | -1.65 | 14795.89 |
2653 | 2009.01.19 02:30 | sell | 659 | 0.11 | 135.375 | 0.000 | 0.000 | |
2654 | 2009.01.19 02:30 | modify | 659 | 0.11 | 135.375 | 137.125 | 133.625 | |
2655 | 2009.01.19 06:00 | close | 659 | 0.11 | 135.305 | 137.125 | 133.625 | 4.62 | 14800.51 |
2656 | 2009.01.23 04:00 | buy | 660 | 0.11 | 122.935 | 0.000 | 0.000 | |
2657 | 2009.01.23 04:00 | modify | 660 | 0.11 | 122.935 | 121.185 | 124.685 | |
2658 | 2009.01.23 06:30 | modify | 660 | 0.11 | 122.935 | 121.185 | 123.335 | |
2659 | 2009.01.23 08:00 | close | 660 | 0.11 | 121.845 | 121.185 | 123.335 | -81.04 | 14719.47 |
2660 | 2009.01.26 00:30 | buy | 661 | 0.11 | 121.340 | 0.000 | 0.000 | |
2661 | 2009.01.26 00:30 | modify | 661 | 0.11 | 121.340 | 119.590 | 123.090 | |
2662 | 2009.01.26 01:30 | modify | 661 | 0.11 | 121.340 | 119.590 | 121.740 | |
2663 | 2009.01.26 05:05 | t/p | 661 | 0.11 | 121.750 | 119.590 | 121.740 | 29.73 | 14749.20 |
2664 | 2009.01.26 11:30 | buy | 662 | 0.11 | 122.495 | 0.000 | 0.000 | |
2665 | 2009.01.26 11:30 | modify | 662 | 0.11 | 122.495 | 120.745 | 124.245 | |
2666 | 2009.01.26 13:00 | modify | 662 | 0.11 | 122.495 | 123.160 | 124.245 | |
2667 | 2009.01.26 13:10 | s/l | 662 | 0.11 | 123.160 | 123.160 | 124.245 | 48.55 | 14797.75 |
2668 | 2009.02.03 19:00 | buy | 663 | 0.11 | 128.230 | 0.000 | 0.000 | |
2669 | 2009.02.03 19:00 | modify | 663 | 0.11 | 128.230 | 126.480 | 129.980 | |
2670 | 2009.02.03 23:30 | modify | 663 | 0.11 | 128.230 | 128.785 | 129.980 | |
2671 | 2009.02.04 00:30 | modify | 663 | 0.11 | 128.230 | 128.845 | 129.980 | |
2672 | 2009.02.04 00:45 | s/l | 663 | 0.11 | 128.845 | 128.845 | 129.980 | 44.87 | 14842.62 |
2673 | 2009.02.09 11:30 | sell | 664 | 0.11 | 135.695 | 0.000 | 0.000 | |
2674 | 2009.02.09 11:30 | modify | 664 | 0.11 | 135.695 | 137.445 | 133.945 | |
2675 | 2009.02.09 13:30 | modify | 664 | 0.11 | 135.695 | 137.445 | 135.295 | |
2676 | 2009.02.09 17:00 | close | 664 | 0.11 | 137.035 | 137.445 | 135.295 | -99.50 | 14743.12 |
2677 | 2009.02.10 07:00 | sell | 665 | 0.11 | 135.495 | 0.000 | 0.000 | |
2678 | 2009.02.10 07:00 | modify | 665 | 0.11 | 135.495 | 137.245 | 133.745 | |
2679 | 2009.02.10 16:00 | modify | 665 | 0.11 | 135.495 | 134.875 | 133.745 | |
2680 | 2009.02.10 17:00 | modify | 665 | 0.11 | 135.495 | 134.780 | 133.745 | |
2681 | 2009.02.10 18:00 | modify | 665 | 0.11 | 135.495 | 134.455 | 133.745 | |
2682 | 2009.02.10 18:00 | s/l | 665 | 0.11 | 134.455 | 134.455 | 133.745 | 76.25 | 14819.37 |
2683 | 2009.02.13 01:30 | buy | 666 | 0.11 | 129.485 | 0.000 | 0.000 | |
2684 | 2009.02.13 01:30 | modify | 666 | 0.11 | 129.485 | 127.735 | 131.235 | |
2685 | 2009.02.13 05:00 | modify | 666 | 0.11 | 129.485 | 130.190 | 131.235 | |
2686 | 2009.02.13 05:30 | modify | 666 | 0.11 | 129.485 | 130.540 | 131.235 | |
2687 | 2009.02.13 05:47 | t/p | 666 | 0.11 | 131.235 | 130.540 | 131.235 | 128.68 | 14948.05 |
2688 | 2009.02.16 03:30 | sell | 667 | 0.11 | 130.735 | 0.000 | 0.000 | |
2689 | 2009.02.16 03:30 | modify | 667 | 0.11 | 130.735 | 132.485 | 128.985 | |
2690 | 2009.02.16 16:00 | modify | 667 | 0.11 | 130.735 | 132.485 | 130.335 | |
2691 | 2009.02.16 21:30 | close | 667 | 0.11 | 130.765 | 132.485 | 130.335 | -2.77 | 14945.28 |
2692 | 2009.02.17 16:00 | sell | 668 | 0.11 | 130.955 | 0.000 | 0.000 | |
2693 | 2009.02.17 16:00 | modify | 668 | 0.11 | 130.955 | 132.705 | 129.205 | |
2694 | 2009.02.17 18:00 | modify | 668 | 0.11 | 130.955 | 132.705 | 130.555 | |
2695 | 2009.02.17 20:30 | close | 668 | 0.11 | 131.415 | 132.705 | 130.555 | -34.51 | 14910.77 |
2696 | 2009.02.17 20:30 | buy | 669 | 0.11 | 131.415 | 0.000 | 0.000 | |
2697 | 2009.02.17 20:30 | modify | 669 | 0.11 | 131.415 | 129.665 | 133.165 | |
2698 | 2009.02.18 16:30 | modify | 669 | 0.11 | 131.415 | 132.250 | 133.165 | |
2699 | 2009.02.18 17:04 | s/l | 669 | 0.11 | 132.250 | 132.250 | 133.165 | 61.10 | 14971.87 |
2700 | 2009.02.25 17:30 | sell | 670 | 0.11 | 138.340 | 0.000 | 0.000 | |
2701 | 2009.02.25 17:30 | modify | 670 | 0.11 | 138.340 | 140.090 | 136.590 | |
2702 | 2009.02.25 18:30 | modify | 670 | 0.11 | 138.340 | 140.090 | 137.940 | |
2703 | 2009.02.25 19:43 | t/p | 670 | 0.11 | 137.940 | 140.090 | 137.940 | 28.99 | 15000.86 |
2704 | 2009.02.27 07:30 | sell | 671 | 0.11 | 139.650 | 0.000 | 0.000 | |
2705 | 2009.02.27 07:30 | modify | 671 | 0.11 | 139.650 | 141.400 | 137.900 | |
2706 | 2009.02.27 11:00 | modify | 671 | 0.11 | 139.650 | 138.600 | 137.900 | |
2707 | 2009.02.27 11:14 | t/p | 671 | 0.11 | 137.900 | 138.600 | 137.900 | 128.67 | 15129.53 |
2708 | 2009.03.02 07:30 | sell | 672 | 0.11 | 138.425 | 0.000 | 0.000 | |
2709 | 2009.03.02 07:30 | modify | 672 | 0.11 | 138.425 | 140.175 | 136.675 | |
2710 | 2009.03.02 09:30 | modify | 672 | 0.11 | 138.425 | 140.175 | 138.025 | |
2711 | 2009.03.02 11:19 | t/p | 672 | 0.11 | 138.025 | 140.175 | 138.025 | 28.99 | 15158.52 |
2712 | 2009.03.05 17:00 | sell | 673 | 0.11 | 139.370 | 0.000 | 0.000 | |
2713 | 2009.03.05 17:00 | modify | 673 | 0.11 | 139.370 | 141.120 | 137.620 | |
2714 | 2009.03.05 23:00 | modify | 673 | 0.11 | 139.370 | 138.785 | 137.620 | |
2715 | 2009.03.06 01:45 | s/l | 673 | 0.11 | 138.785 | 138.785 | 137.620 | 42.64 | 15201.16 |
2716 | 2009.03.09 06:00 | buy | 674 | 0.11 | 138.940 | 0.000 | 0.000 | |
2717 | 2009.03.09 06:00 | modify | 674 | 0.11 | 138.940 | 137.190 | 140.690 | |
2718 | 2009.03.09 10:30 | modify | 674 | 0.11 | 138.940 | 137.190 | 139.340 | |
2719 | 2009.03.09 14:00 | close | 674 | 0.11 | 137.430 | 137.190 | 139.340 | -112.05 | 15089.11 |
2720 | 2009.03.17 19:30 | sell | 675 | 0.11 | 138.340 | 0.000 | 0.000 | |
2721 | 2009.03.17 19:30 | modify | 675 | 0.11 | 138.340 | 140.090 | 136.590 | |
2722 | 2009.03.18 10:30 | close | 675 | 0.11 | 138.250 | 140.090 | 136.590 | 6.10 | 15095.21 |
2723 | 2009.03.19 19:30 | buy | 676 | 0.11 | 136.930 | 0.000 | 0.000 | |
2724 | 2009.03.19 19:30 | modify | 676 | 0.11 | 136.930 | 135.180 | 138.680 | |
2725 | 2009.03.20 14:00 | modify | 676 | 0.11 | 136.930 | 137.410 | 138.680 | |
2726 | 2009.03.20 14:30 | modify | 676 | 0.11 | 136.930 | 137.430 | 138.680 | |
2727 | 2009.03.20 15:30 | modify | 676 | 0.11 | 136.930 | 137.445 | 138.680 | |
2728 | 2009.03.20 16:30 | modify | 676 | 0.11 | 136.930 | 137.545 | 138.680 | |
2729 | 2009.03.20 17:00 | modify | 676 | 0.11 | 136.930 | 137.590 | 138.680 | |
2730 | 2009.03.20 17:30 | modify | 676 | 0.11 | 136.930 | 137.735 | 138.680 | |
2731 | 2009.03.20 18:30 | modify | 676 | 0.11 | 136.930 | 137.965 | 138.680 | |
2732 | 2009.03.20 18:38 | t/p | 676 | 0.11 | 138.680 | 137.965 | 138.680 | 128.67 | 15223.88 |
2733 | 2009.03.27 01:30 | sell | 677 | 0.11 | 142.650 | 0.000 | 0.000 | |
2734 | 2009.03.27 01:30 | modify | 677 | 0.11 | 142.650 | 144.400 | 140.900 | |
2735 | 2009.03.27 10:00 | modify | 677 | 0.11 | 142.650 | 141.975 | 140.900 | |
2736 | 2009.03.27 10:30 | modify | 677 | 0.11 | 142.650 | 141.830 | 140.900 | |
2737 | 2009.03.27 11:30 | close | 677 | 0.11 | 141.530 | 141.830 | 140.900 | 82.15 | 15306.03 |
2738 | 2009.03.31 02:30 | buy | 678 | 0.11 | 138.665 | 0.000 | 0.000 | |
2739 | 2009.03.31 02:30 | modify | 678 | 0.11 | 138.665 | 136.915 | 140.415 | |
2740 | 2009.03.31 03:54 | t/p | 678 | 0.11 | 140.420 | 136.915 | 140.415 | 129.04 | 15435.07 |
2741 | 2009.04.08 09:00 | sell | 679 | 0.11 | 146.625 | 0.000 | 0.000 | |
2742 | 2009.04.08 09:00 | modify | 679 | 0.11 | 146.625 | 148.375 | 144.875 | |
2743 | 2009.04.08 12:00 | close | 679 | 0.11 | 146.300 | 148.375 | 144.875 | 23.45 | 15458.52 |
2744 | 2009.04.10 09:30 | sell | 680 | 0.11 | 146.985 | 0.000 | 0.000 | |
2745 | 2009.04.10 09:30 | modify | 680 | 0.11 | 146.985 | 148.735 | 145.235 | |
2746 | 2009.04.13 01:30 | close | 680 | 0.11 | 146.975 | 148.735 | 145.235 | 0.19 | 15458.71 |
2747 | 2009.04.16 12:00 | sell | 681 | 0.11 | 147.390 | 0.000 | 0.000 | |
2748 | 2009.04.16 12:00 | modify | 681 | 0.11 | 147.390 | 149.140 | 145.640 | |
2749 | 2009.04.16 16:00 | modify | 681 | 0.11 | 147.390 | 149.140 | 146.990 | |
2750 | 2009.04.17 03:30 | close | 681 | 0.11 | 148.685 | 149.140 | 146.990 | -96.17 | 15362.54 |
2751 | 2009.04.21 14:00 | buy | 682 | 0.11 | 142.635 | 0.000 | 0.000 | |
2752 | 2009.04.21 14:00 | modify | 682 | 0.11 | 142.635 | 140.885 | 144.385 | |
2753 | 2009.04.21 18:00 | modify | 682 | 0.11 | 142.635 | 143.220 | 144.385 | |
2754 | 2009.04.21 18:12 | t/p | 682 | 0.11 | 144.400 | 143.220 | 144.385 | 129.78 | 15492.32 |
2755 | 2009.04.22 12:00 | sell | 683 | 0.11 | 142.760 | 0.000 | 0.000 | |
2756 | 2009.04.22 12:00 | modify | 683 | 0.11 | 142.760 | 144.510 | 141.010 | |
2757 | 2009.04.22 15:00 | modify | 683 | 0.11 | 142.760 | 144.510 | 142.360 | |
2758 | 2009.04.22 15:18 | t/p | 683 | 0.11 | 142.320 | 144.510 | 142.360 | 31.94 | 15524.26 |
2759 | 2009.04.23 13:30 | buy | 684 | 0.11 | 143.030 | 0.000 | 0.000 | |
2760 | 2009.04.23 13:30 | modify | 684 | 0.11 | 143.030 | 141.280 | 144.780 | |
2761 | 2009.04.23 23:00 | modify | 684 | 0.11 | 143.030 | 143.655 | 144.780 | |
2762 | 2009.04.24 00:00 | modify | 684 | 0.11 | 143.030 | 143.695 | 144.780 | |
2763 | 2009.04.24 00:30 | modify | 684 | 0.11 | 143.030 | 143.860 | 144.780 | |
2764 | 2009.04.24 01:00 | close | 684 | 0.11 | 144.155 | 143.860 | 144.780 | 82.52 | 15606.78 |
2765 | 2009.04.24 09:30 | sell | 685 | 0.11 | 142.050 | 0.000 | 0.000 | |
2766 | 2009.04.24 09:30 | modify | 685 | 0.11 | 142.050 | 143.800 | 140.300 | |
2767 | 2009.04.24 16:30 | modify | 685 | 0.11 | 142.050 | 143.800 | 141.650 | |
2768 | 2009.04.24 17:01 | s/l | 685 | 0.11 | 143.800 | 143.800 | 141.650 | -129.77 | 15477.01 |
2769 | 2009.04.27 01:30 | buy | 686 | 0.11 | 141.905 | 0.000 | 0.000 | |
2770 | 2009.04.27 01:30 | modify | 686 | 0.11 | 141.905 | 140.155 | 143.655 | |
2771 | 2009.04.27 03:00 | close | 686 | 0.11 | 141.640 | 140.155 | 143.655 | -20.12 | 15456.89 |
2772 | 2009.04.27 03:00 | sell | 687 | 0.11 | 141.640 | 0.000 | 0.000 | |
2773 | 2009.04.27 03:00 | modify | 687 | 0.11 | 141.640 | 143.390 | 139.890 | |
2774 | 2009.04.27 10:00 | modify | 687 | 0.11 | 141.640 | 140.845 | 139.890 | |
2775 | 2009.04.27 10:31 | s/l | 687 | 0.11 | 140.850 | 140.845 | 139.890 | 57.78 | 15514.67 |
2776 | 2009.04.28 21:30 | buy | 688 | 0.11 | 141.085 | 0.000 | 0.000 | |
2777 | 2009.04.28 21:30 | modify | 688 | 0.11 | 141.085 | 139.335 | 142.835 | |
2778 | 2009.04.29 04:00 | modify | 688 | 0.11 | 141.085 | 141.545 | 142.835 | |
2779 | 2009.04.29 04:30 | modify | 688 | 0.11 | 141.085 | 141.645 | 142.835 | |
2780 | 2009.04.29 06:00 | modify | 688 | 0.11 | 141.085 | 141.695 | 142.835 | |
2781 | 2009.04.29 06:30 | modify | 688 | 0.11 | 141.085 | 142.095 | 142.835 | |
2782 | 2009.04.29 07:30 | close | 688 | 0.11 | 142.385 | 142.095 | 142.835 | 95.44 | 15610.11 |
2783 | 2009.05.07 23:00 | sell | 689 | 0.11 | 148.635 | 0.000 | 0.000 | |
2784 | 2009.05.07 23:00 | modify | 689 | 0.11 | 148.635 | 150.385 | 146.885 | |
2785 | 2009.05.08 00:30 | modify | 689 | 0.11 | 148.635 | 150.385 | 148.235 | |
2786 | 2009.05.08 06:26 | t/p | 689 | 0.11 | 148.235 | 150.385 | 148.235 | 28.99 | 15639.10 |
2787 | 2009.05.11 12:30 | sell | 690 | 0.11 | 147.725 | 0.000 | 0.000 | |
2788 | 2009.05.11 12:30 | modify | 690 | 0.11 | 147.725 | 149.475 | 145.975 | |
2789 | 2009.05.12 05:00 | modify | 690 | 0.11 | 147.725 | 147.170 | 145.975 | |
2790 | 2009.05.12 05:45 | s/l | 690 | 0.11 | 147.180 | 147.170 | 145.975 | 39.69 | 15678.79 |
2791 | 2009.05.12 23:30 | sell | 691 | 0.11 | 147.285 | 0.000 | 0.000 | |
2792 | 2009.05.12 23:30 | modify | 691 | 0.11 | 147.285 | 149.035 | 145.535 | |
2793 | 2009.05.13 08:30 | modify | 691 | 0.11 | 147.285 | 149.035 | 146.885 | |
2794 | 2009.05.13 10:09 | t/p | 691 | 0.11 | 146.885 | 149.035 | 146.885 | 28.98 | 15707.77 |
2795 | 2009.05.14 20:30 | buy | 692 | 0.11 | 145.095 | 0.000 | 0.000 | |
2796 | 2009.05.14 20:30 | modify | 692 | 0.11 | 145.095 | 143.345 | 146.845 | |
2797 | 2009.05.15 01:30 | modify | 692 | 0.11 | 145.095 | 145.605 | 146.845 | |
2798 | 2009.05.15 02:00 | modify | 692 | 0.11 | 145.095 | 145.740 | 146.845 | |
2799 | 2009.05.15 04:12 | s/l | 692 | 0.11 | 145.740 | 145.740 | 146.845 | 47.08 | 15754.85 |
2800 | 2009.05.15 14:30 | sell | 693 | 0.11 | 144.285 | 0.000 | 0.000 | |
2801 | 2009.05.15 14:30 | modify | 693 | 0.11 | 144.285 | 146.035 | 142.535 | |
2802 | 2009.05.15 16:00 | modify | 693 | 0.11 | 144.285 | 146.035 | 143.885 | |
2803 | 2009.05.18 00:01 | t/p | 693 | 0.11 | 143.860 | 146.035 | 143.885 | 30.83 | 15785.68 |
2804 | 2009.05.18 14:30 | buy | 694 | 0.11 | 146.305 | 0.000 | 0.000 | |
2805 | 2009.05.18 14:30 | modify | 694 | 0.11 | 146.305 | 144.555 | 148.055 | |
2806 | 2009.05.18 20:00 | modify | 694 | 0.11 | 146.305 | 147.060 | 148.055 | |
2807 | 2009.05.18 22:00 | modify | 694 | 0.11 | 146.305 | 147.170 | 148.055 | |
2808 | 2009.05.18 23:00 | modify | 694 | 0.11 | 146.305 | 147.395 | 148.055 | |
2809 | 2009.05.19 03:18 | t/p | 694 | 0.11 | 148.055 | 147.395 | 148.055 | 128.67 | 15914.35 |
2810 | 2009.05.26 05:00 | sell | 695 | 0.11 | 150.330 | 0.000 | 0.000 | |
2811 | 2009.05.26 05:00 | modify | 695 | 0.11 | 150.330 | 152.080 | 148.580 | |
2812 | 2009.05.26 09:00 | modify | 695 | 0.11 | 150.330 | 152.080 | 149.930 | |
2813 | 2009.05.26 09:49 | t/p | 695 | 0.11 | 149.930 | 152.080 | 149.930 | 28.98 | 15943.33 |
2814 | 2009.06.03 19:00 | sell | 696 | 0.11 | 157.035 | 0.000 | 0.000 | |
2815 | 2009.06.03 19:00 | modify | 696 | 0.11 | 157.035 | 158.785 | 155.285 | |
2816 | 2009.06.03 21:00 | modify | 696 | 0.11 | 157.035 | 156.425 | 155.285 | |
2817 | 2009.06.03 21:30 | modify | 696 | 0.11 | 157.035 | 156.375 | 155.285 | |
2818 | 2009.06.03 23:00 | s/l | 696 | 0.11 | 156.375 | 156.375 | 155.285 | 48.19 | 15991.52 |
2819 | 2009.06.04 22:30 | sell | 697 | 0.11 | 156.655 | 0.000 | 0.000 | |
2820 | 2009.06.04 22:30 | modify | 697 | 0.11 | 156.655 | 158.405 | 154.905 | |
2821 | 2009.06.05 03:30 | close | 697 | 0.11 | 156.045 | 158.405 | 154.905 | 44.49 | 16036.01 |
2822 | 2009.06.08 12:00 | sell | 698 | 0.11 | 155.660 | 0.000 | 0.000 | |
2823 | 2009.06.08 12:00 | modify | 698 | 0.11 | 155.660 | 157.410 | 153.910 | |
2824 | 2009.06.08 14:30 | close | 698 | 0.11 | 156.825 | 157.410 | 153.910 | -86.57 | 15949.44 |
2825 | 2009.06.15 04:30 | sell | 699 | 0.11 | 161.159 | 0.000 | 0.000 | |
2826 | 2009.06.15 04:30 | modify | 699 | 0.11 | 161.159 | 162.909 | 159.409 | |
2827 | 2009.06.15 17:30 | modify | 699 | 0.11 | 161.159 | 160.587 | 159.409 | |
2828 | 2009.06.15 18:00 | modify | 699 | 0.11 | 161.159 | 160.507 | 159.409 | |
2829 | 2009.06.15 18:30 | modify | 699 | 0.11 | 161.159 | 160.169 | 159.409 | |
2830 | 2009.06.15 18:53 | t/p | 699 | 0.11 | 159.378 | 160.169 | 159.409 | 130.96 | 16080.40 |
2831 | 2009.06.16 19:00 | buy | 700 | 0.11 | 158.302 | 0.000 | 0.000 | |
2832 | 2009.06.16 19:00 | modify | 700 | 0.11 | 158.302 | 156.552 | 160.052 | |
2833 | 2009.06.17 02:30 | modify | 700 | 0.11 | 158.302 | 156.552 | 158.702 | |
2834 | 2009.06.17 03:30 | close | 700 | 0.11 | 157.788 | 156.552 | 158.702 | -38.51 | 16041.89 |
2835 | 2009.06.18 10:00 | buy | 701 | 0.11 | 157.384 | 0.000 | 0.000 | |
2836 | 2009.06.18 10:00 | modify | 701 | 0.11 | 157.384 | 155.634 | 159.134 | |
2837 | 2009.06.18 11:30 | modify | 701 | 0.11 | 157.384 | 155.634 | 157.784 | |
2838 | 2009.06.18 11:48 | s/l | 701 | 0.11 | 155.625 | 155.634 | 157.784 | -130.44 | 15911.45 |
2839 | 2009.06.25 01:30 | sell | 702 | 0.11 | 157.135 | 0.000 | 0.000 | |
2840 | 2009.06.25 01:30 | modify | 702 | 0.11 | 157.135 | 158.885 | 155.385 | |
2841 | 2009.06.25 04:00 | modify | 702 | 0.11 | 157.135 | 158.885 | 156.735 | |
2842 | 2009.06.25 08:00 | close | 702 | 0.11 | 158.415 | 158.885 | 156.735 | -95.07 | 15816.38 |
2843 | 2009.06.25 17:00 | sell | 703 | 0.11 | 156.660 | 0.000 | 0.000 | |
2844 | 2009.06.25 17:00 | modify | 703 | 0.11 | 156.660 | 158.410 | 154.910 | |
2845 | 2009.06.25 19:30 | modify | 703 | 0.11 | 156.660 | 158.410 | 156.260 | |
2846 | 2009.06.26 08:00 | close | 703 | 0.11 | 157.383 | 158.410 | 156.260 | -53.93 | 15762.45 |
2847 | 2009.06.26 08:00 | buy | 704 | 0.11 | 157.383 | 0.000 | 0.000 | |
2848 | 2009.06.26 08:00 | modify | 704 | 0.11 | 157.383 | 155.633 | 159.133 | |
2849 | 2009.06.26 22:30 | close | 704 | 0.11 | 157.215 | 155.633 | 159.133 | -12.96 | 15749.49 |
2850 | 2009.06.26 22:30 | sell | 705 | 0.11 | 157.215 | 0.000 | 0.000 | |
2851 | 2009.06.26 22:30 | modify | 705 | 0.11 | 157.215 | 158.965 | 155.465 | |
2852 | 2009.06.29 11:00 | modify | 705 | 0.11 | 157.215 | 158.965 | 156.815 | |
2853 | 2009.06.29 13:30 | close | 705 | 0.11 | 157.885 | 158.965 | 156.815 | -50.02 | 15699.47 |
2854 | 2009.06.29 13:30 | buy | 706 | 0.11 | 157.885 | 0.000 | 0.000 | |
2855 | 2009.06.29 13:30 | modify | 706 | 0.11 | 157.885 | 156.135 | 159.635 | |
2856 | 2009.06.29 19:30 | modify | 706 | 0.11 | 157.885 | 158.455 | 159.635 | |
2857 | 2009.06.29 20:30 | modify | 706 | 0.11 | 157.885 | 158.520 | 159.635 | |
2858 | 2009.06.29 21:00 | modify | 706 | 0.11 | 157.885 | 158.610 | 159.635 | |
2859 | 2009.06.29 21:30 | modify | 706 | 0.11 | 157.885 | 158.625 | 159.635 | |
2860 | 2009.06.30 00:30 | modify | 706 | 0.11 | 157.885 | 158.635 | 159.635 | |
2861 | 2009.06.30 02:00 | modify | 706 | 0.11 | 157.885 | 158.775 | 159.635 | |
2862 | 2009.06.30 02:18 | t/p | 706 | 0.11 | 159.635 | 158.775 | 159.635 | 128.67 | 15828.14 |
2863 | 2009.07.07 03:30 | buy | 707 | 0.11 | 155.065 | 0.000 | 0.000 | |
2864 | 2009.07.07 03:30 | modify | 707 | 0.11 | 155.065 | 153.315 | 156.815 | |
2865 | 2009.07.07 09:30 | modify | 707 | 0.11 | 155.065 | 153.315 | 155.465 | |
2866 | 2009.07.07 16:00 | close | 707 | 0.11 | 154.510 | 153.315 | 155.465 | -41.53 | 15786.61 |
2867 | 2009.07.07 16:00 | sell | 708 | 0.11 | 154.510 | 0.000 | 0.000 | |
2868 | 2009.07.07 16:00 | modify | 708 | 0.11 | 154.510 | 156.260 | 152.760 | |
2869 | 2009.07.07 19:30 | modify | 708 | 0.11 | 154.510 | 153.740 | 152.760 | |
2870 | 2009.07.07 20:00 | modify | 708 | 0.11 | 154.510 | 153.660 | 152.760 | |
2871 | 2009.07.07 22:00 | modify | 708 | 0.11 | 154.510 | 153.570 | 152.760 | |
2872 | 2009.07.07 23:00 | modify | 708 | 0.11 | 154.510 | 153.385 | 152.760 | |
2873 | 2009.07.07 23:04 | t/p | 708 | 0.11 | 152.760 | 153.385 | 152.760 | 128.67 | 15915.28 |
2874 | 2009.07.10 12:30 | sell | 709 | 0.11 | 150.765 | 0.000 | 0.000 | |
2875 | 2009.07.10 12:30 | modify | 709 | 0.11 | 150.765 | 152.515 | 149.015 | |
2876 | 2009.07.10 15:00 | modify | 709 | 0.11 | 150.765 | 150.240 | 149.015 | |
2877 | 2009.07.10 15:27 | t/p | 709 | 0.11 | 149.010 | 150.240 | 149.015 | 129.03 | 16044.31 |
2878 | 2009.07.13 23:00 | buy | 710 | 0.11 | 150.835 | 0.000 | 0.000 | |
2879 | 2009.07.13 23:00 | modify | 710 | 0.11 | 150.835 | 149.085 | 152.585 | |
2880 | 2009.07.14 09:30 | modify | 710 | 0.11 | 150.835 | 151.295 | 152.585 | |
2881 | 2009.07.14 09:58 | s/l | 710 | 0.11 | 151.290 | 151.295 | 152.585 | 33.04 | 16077.35 |
2882 | 2009.07.16 12:00 | sell | 711 | 0.11 | 153.505 | 0.000 | 0.000 | |
2883 | 2009.07.16 12:00 | modify | 711 | 0.11 | 153.505 | 155.255 | 151.755 | |
2884 | 2009.07.16 14:00 | modify | 711 | 0.11 | 153.505 | 155.255 | 153.105 | |
2885 | 2009.07.16 17:03 | t/p | 711 | 0.11 | 153.070 | 155.255 | 153.105 | 31.57 | 16108.92 |
2886 | 2009.07.22 22:00 | buy | 712 | 0.11 | 154.080 | 0.000 | 0.000 | |
2887 | 2009.07.22 22:00 | modify | 712 | 0.11 | 154.080 | 152.330 | 155.830 | |
2888 | 2009.07.23 06:00 | modify | 712 | 0.11 | 154.080 | 154.855 | 155.830 | |
2889 | 2009.07.23 08:30 | modify | 712 | 0.11 | 154.080 | 154.865 | 155.830 | |
2890 | 2009.07.23 09:07 | t/p | 712 | 0.11 | 155.835 | 154.865 | 155.830 | 129.04 | 16237.96 |
2891 | 2009.07.29 18:30 | buy | 713 | 0.11 | 155.555 | 0.000 | 0.000 | |
2892 | 2009.07.29 18:30 | modify | 713 | 0.11 | 155.555 | 153.805 | 157.305 | |
2893 | 2009.07.30 10:00 | modify | 713 | 0.11 | 155.555 | 156.020 | 157.305 | |
2894 | 2009.07.30 11:30 | modify | 713 | 0.11 | 155.555 | 156.105 | 157.305 | |
2895 | 2009.07.30 12:00 | modify | 713 | 0.11 | 155.555 | 156.265 | 157.305 | |
2896 | 2009.07.30 13:00 | modify | 713 | 0.11 | 155.555 | 156.350 | 157.305 | |
2897 | 2009.07.30 13:30 | modify | 713 | 0.11 | 155.555 | 156.440 | 157.305 | |
2898 | 2009.07.30 15:30 | modify | 713 | 0.11 | 155.555 | 156.615 | 157.305 | |
2899 | 2009.07.30 15:30 | t/p | 713 | 0.11 | 157.380 | 156.615 | 157.305 | 134.21 | 16372.17 |
2900 | 2009.08.04 15:00 | sell | 714 | 0.11 | 160.385 | 0.000 | 0.000 | |
2901 | 2009.08.04 15:00 | modify | 714 | 0.11 | 160.385 | 162.135 | 158.635 | |
2902 | 2009.08.04 17:30 | modify | 714 | 0.11 | 160.385 | 162.135 | 159.985 | |
2903 | 2009.08.05 01:00 | close | 714 | 0.11 | 161.270 | 162.135 | 159.985 | -65.90 | 16306.27 |
2904 | 2009.08.06 02:30 | sell | 715 | 0.11 | 161.355 | 0.000 | 0.000 | |
2905 | 2009.08.06 02:30 | modify | 715 | 0.11 | 161.355 | 163.105 | 159.605 | |
2906 | 2009.08.06 04:00 | close | 715 | 0.11 | 161.420 | 163.105 | 159.605 | -5.35 | 16300.92 |
2907 | 2009.08.06 19:00 | sell | 716 | 0.11 | 160.285 | 0.000 | 0.000 | |
2908 | 2009.08.06 19:00 | modify | 716 | 0.11 | 160.285 | 162.035 | 158.535 | |
2909 | 2009.08.07 11:30 | modify | 716 | 0.11 | 160.285 | 159.765 | 158.535 | |
2910 | 2009.08.07 12:00 | modify | 716 | 0.11 | 160.285 | 159.635 | 158.535 | |
2911 | 2009.08.07 14:44 | s/l | 716 | 0.11 | 159.640 | 159.635 | 158.535 | 47.07 | 16347.99 |
2912 | 2009.08.10 14:30 | sell | 717 | 0.11 | 161.555 | 0.000 | 0.000 | |
2913 | 2009.08.10 14:30 | modify | 717 | 0.11 | 161.555 | 163.305 | 159.805 | |
2914 | 2009.08.10 18:30 | modify | 717 | 0.11 | 161.555 | 161.000 | 159.805 | |
2915 | 2009.08.10 19:00 | modify | 717 | 0.11 | 161.555 | 160.820 | 159.805 | |
2916 | 2009.08.10 19:30 | modify | 717 | 0.11 | 161.555 | 160.370 | 159.805 | |
2917 | 2009.08.10 19:32 | t/p | 717 | 0.11 | 159.805 | 160.370 | 159.805 | 128.67 | 16476.66 |
2918 | 2009.08.20 04:00 | buy | 718 | 0.11 | 155.810 | 0.000 | 0.000 | |
2919 | 2009.08.20 04:00 | modify | 718 | 0.11 | 155.810 | 154.060 | 157.560 | |
2920 | 2009.08.20 11:00 | close | 718 | 0.11 | 156.140 | 154.060 | 157.560 | 23.81 | 16500.47 |
2921 | 2009.08.20 19:00 | sell | 719 | 0.11 | 155.240 | 0.000 | 0.000 | |
2922 | 2009.08.20 19:00 | modify | 719 | 0.11 | 155.240 | 156.990 | 153.490 | |
2923 | 2009.08.21 06:30 | modify | 719 | 0.11 | 155.240 | 154.755 | 153.490 | |
2924 | 2009.08.21 07:00 | modify | 719 | 0.11 | 155.240 | 154.475 | 153.490 | |
2925 | 2009.08.21 07:30 | modify | 719 | 0.11 | 155.240 | 154.445 | 153.490 | |
2926 | 2009.08.21 08:00 | modify | 719 | 0.11 | 155.240 | 154.275 | 153.490 | |
2927 | 2009.08.21 08:40 | s/l | 719 | 0.11 | 154.280 | 154.275 | 153.490 | 70.34 | 16570.81 |
2928 | 2009.08.21 18:30 | buy | 720 | 0.11 | 155.990 | 0.000 | 0.000 | |
2929 | 2009.08.21 18:30 | modify | 720 | 0.11 | 155.990 | 154.240 | 157.740 | |
2930 | 2009.08.21 20:00 | close | 720 | 0.11 | 155.865 | 154.240 | 157.740 | -9.78 | 16561.03 |
2931 | 2009.08.24 19:30 | sell | 721 | 0.11 | 155.270 | 0.000 | 0.000 | |
2932 | 2009.08.24 19:30 | modify | 721 | 0.11 | 155.270 | 157.020 | 153.520 | |
2933 | 2009.08.25 05:30 | modify | 721 | 0.11 | 155.270 | 154.665 | 153.520 | |
2934 | 2009.08.25 06:00 | modify | 721 | 0.11 | 155.270 | 154.655 | 153.520 | |
2935 | 2009.08.25 06:30 | modify | 721 | 0.11 | 155.270 | 154.630 | 153.520 | |
2936 | 2009.08.25 09:00 | modify | 721 | 0.11 | 155.270 | 154.450 | 153.520 | |
2937 | 2009.08.25 10:00 | modify | 721 | 0.11 | 155.270 | 154.425 | 153.520 | |
2938 | 2009.08.25 11:08 | s/l | 721 | 0.11 | 154.425 | 154.425 | 153.520 | 61.84 | 16622.87 |
2939 | 2009.08.31 00:30 | sell | 722 | 0.11 | 151.690 | 0.000 | 0.000 | |
2940 | 2009.08.31 00:30 | modify | 722 | 0.11 | 151.690 | 153.440 | 149.940 | |
2941 | 2009.08.31 05:30 | modify | 722 | 0.11 | 151.690 | 151.180 | 149.940 | |
2942 | 2009.08.31 06:00 | modify | 722 | 0.11 | 151.690 | 151.010 | 149.940 | |
2943 | 2009.08.31 06:30 | modify | 722 | 0.11 | 151.690 | 150.825 | 149.940 | |
2944 | 2009.08.31 08:50 | s/l | 722 | 0.11 | 150.835 | 150.825 | 149.940 | 62.59 | 16685.46 |
2945 | 2009.08.31 23:00 | buy | 723 | 0.11 | 151.485 | 0.000 | 0.000 | |
2946 | 2009.08.31 23:00 | modify | 723 | 0.11 | 151.485 | 149.735 | 153.235 | |
2947 | 2009.09.01 10:30 | modify | 723 | 0.11 | 151.485 | 152.025 | 153.235 | |
2948 | 2009.09.01 11:00 | modify | 723 | 0.11 | 151.485 | 152.100 | 153.235 | |
2949 | 2009.09.01 11:26 | s/l | 723 | 0.11 | 152.100 | 152.100 | 153.235 | 44.87 | 16730.33 |
2950 | 2009.09.01 18:30 | sell | 724 | 0.11 | 150.365 | 0.000 | 0.000 | |
2951 | 2009.09.01 18:30 | modify | 724 | 0.11 | 150.365 | 152.115 | 148.615 | |
2952 | 2009.09.02 11:00 | modify | 724 | 0.11 | 150.365 | 149.885 | 148.615 | |
2953 | 2009.09.02 11:56 | s/l | 724 | 0.11 | 149.885 | 149.885 | 148.615 | 34.89 | 16765.22 |
2954 | 2009.09.02 21:00 | buy | 725 | 0.11 | 150.110 | 0.000 | 0.000 | |
2955 | 2009.09.02 21:00 | modify | 725 | 0.11 | 150.110 | 148.360 | 151.860 | |
2956 | 2009.09.03 04:30 | close | 725 | 0.11 | 149.870 | 148.360 | 151.860 | -18.27 | 16746.95 |
2957 | 2009.09.03 04:30 | sell | 726 | 0.11 | 149.870 | 0.000 | 0.000 | |
2958 | 2009.09.03 04:30 | modify | 726 | 0.11 | 149.870 | 151.620 | 148.120 | |
2959 | 2009.09.03 09:00 | modify | 726 | 0.11 | 149.870 | 151.620 | 149.470 | |
2960 | 2009.09.03 09:30 | close | 726 | 0.11 | 150.655 | 151.620 | 149.470 | -58.51 | 16688.44 |
2961 | 2009.09.03 09:30 | buy | 727 | 0.11 | 150.655 | 0.000 | 0.000 | |
2962 | 2009.09.03 09:30 | modify | 727 | 0.11 | 150.655 | 148.905 | 152.405 | |
2963 | 2009.09.04 03:00 | close | 727 | 0.11 | 151.330 | 148.905 | 152.405 | 49.29 | 16737.73 |
2964 | 2009.09.09 20:00 | sell | 728 | 0.11 | 152.270 | 0.000 | 0.000 | |
2965 | 2009.09.09 20:00 | modify | 728 | 0.11 | 152.270 | 154.020 | 150.520 | |
2966 | 2009.09.10 15:00 | close | 728 | 0.11 | 153.005 | 154.020 | 150.520 | -54.82 | 16682.91 |
2967 | 2009.09.10 15:00 | buy | 729 | 0.11 | 153.005 | 0.000 | 0.000 | |
2968 | 2009.09.10 15:00 | modify | 729 | 0.11 | 153.005 | 151.255 | 154.755 | |
2969 | 2009.09.11 05:00 | modify | 729 | 0.11 | 153.005 | 151.255 | 153.405 | |
2970 | 2009.09.11 09:00 | close | 729 | 0.11 | 152.545 | 151.255 | 153.405 | -34.52 | 16648.39 |
2971 | 2009.09.11 09:00 | sell | 730 | 0.11 | 152.545 | 0.000 | 0.000 | |
2972 | 2009.09.11 09:00 | modify | 730 | 0.11 | 152.545 | 154.295 | 150.795 | |
2973 | 2009.09.11 17:30 | modify | 730 | 0.11 | 152.545 | 151.715 | 150.795 | |
2974 | 2009.09.11 18:30 | modify | 730 | 0.11 | 152.545 | 151.405 | 150.795 | |
2975 | 2009.09.11 18:32 | t/p | 730 | 0.11 | 150.780 | 151.405 | 150.795 | 129.78 | 16778.17 |
2976 | 2009.09.15 17:30 | sell | 731 | 0.11 | 149.930 | 0.000 | 0.000 | |
2977 | 2009.09.15 17:30 | modify | 731 | 0.11 | 149.930 | 151.680 | 148.180 | |
2978 | 2009.09.16 11:00 | modify | 731 | 0.11 | 149.930 | 149.275 | 148.180 | |
2979 | 2009.09.16 12:00 | modify | 731 | 0.11 | 149.930 | 149.215 | 148.180 | |
2980 | 2009.09.16 13:58 | s/l | 731 | 0.11 | 149.215 | 149.215 | 148.180 | 52.25 | 16830.42 |
2981 | 2009.09.17 00:00 | buy | 732 | 0.11 | 149.930 | 0.000 | 0.000 | |
2982 | 2009.09.17 00:00 | modify | 732 | 0.11 | 149.930 | 148.180 | 151.680 | |
2983 | 2009.09.17 10:30 | close | 732 | 0.11 | 149.855 | 148.180 | 151.680 | -6.09 | 16824.33 |
2984 | 2009.09.18 02:00 | sell | 733 | 0.11 | 150.025 | 0.000 | 0.000 | |
2985 | 2009.09.18 02:00 | modify | 733 | 0.11 | 150.025 | 151.775 | 148.275 | |
2986 | 2009.09.18 10:00 | modify | 733 | 0.11 | 150.025 | 149.415 | 148.275 | |
2987 | 2009.09.18 10:30 | modify | 733 | 0.11 | 150.025 | 149.200 | 148.275 | |
2988 | 2009.09.18 12:27 | s/l | 733 | 0.11 | 149.200 | 149.200 | 148.275 | 60.36 | 16884.69 |
2989 | 2009.09.22 08:30 | sell | 734 | 0.11 | 148.755 | 0.000 | 0.000 | |
2990 | 2009.09.22 08:30 | modify | 734 | 0.11 | 148.755 | 150.505 | 147.005 | |
2991 | 2009.09.22 14:00 | modify | 734 | 0.11 | 148.755 | 150.505 | 148.355 | |
2992 | 2009.09.22 19:30 | close | 734 | 0.11 | 149.170 | 150.505 | 148.355 | -31.19 | 16853.50 |
2993 | 2009.09.22 19:30 | buy | 735 | 0.11 | 149.170 | 0.000 | 0.000 | |
2994 | 2009.09.22 19:30 | modify | 735 | 0.11 | 149.170 | 147.420 | 150.920 | |
2995 | 2009.09.23 04:00 | close | 735 | 0.11 | 148.780 | 147.420 | 150.920 | -29.35 | 16824.15 |
2996 | 2009.09.23 04:00 | sell | 736 | 0.11 | 148.780 | 0.000 | 0.000 | |
2997 | 2009.09.23 04:00 | modify | 736 | 0.11 | 148.780 | 150.530 | 147.030 | |
2998 | 2009.09.23 13:30 | modify | 736 | 0.11 | 148.780 | 150.530 | 148.380 | |
2999 | 2009.09.23 15:00 | close | 736 | 0.11 | 150.070 | 150.530 | 148.380 | -95.81 | 16728.34 |
3000 | 2009.09.23 15:00 | buy | 737 | 0.11 | 150.070 | 0.000 | 0.000 | |
3001 | 2009.09.23 15:00 | modify | 737 | 0.11 | 150.070 | 148.320 | 151.820 | |
3002 | 2009.09.23 22:30 | modify | 737 | 0.11 | 150.070 | 148.320 | 150.470 | |
3003 | 2009.09.23 23:00 | close | 737 | 0.11 | 149.355 | 148.320 | 150.470 | -53.35 | 16674.99 |
3004 | 2009.09.24 06:00 | sell | 738 | 0.11 | 149.005 | 0.000 | 0.000 | |
3005 | 2009.09.24 06:00 | modify | 738 | 0.11 | 149.005 | 150.755 | 147.255 | |
3006 | 2009.09.24 10:30 | modify | 738 | 0.11 | 149.005 | 148.445 | 147.255 | |
3007 | 2009.09.24 10:33 | t/p | 738 | 0.11 | 147.255 | 148.445 | 147.255 | 128.67 | 16803.66 |
3008 | 2009.09.28 20:00 | buy | 739 | 0.11 | 141.880 | 0.000 | 0.000 | |
3009 | 2009.09.28 20:00 | modify | 739 | 0.11 | 141.880 | 140.130 | 143.630 | |
3010 | 2009.09.29 03:30 | modify | 739 | 0.11 | 141.880 | 142.330 | 143.630 | |
3011 | 2009.09.29 04:00 | modify | 739 | 0.11 | 141.880 | 142.780 | 143.630 | |
3012 | 2009.09.29 06:30 | modify | 739 | 0.11 | 141.880 | 142.835 | 143.630 | |
3013 | 2009.09.29 07:00 | modify | 739 | 0.11 | 141.880 | 142.840 | 143.630 | |
3014 | 2009.09.29 09:00 | modify | 739 | 0.11 | 141.880 | 142.935 | 143.630 | |
3015 | 2009.09.29 10:01 | s/l | 739 | 0.11 | 142.925 | 142.935 | 143.630 | 76.62 | 16880.28 |
3016 | 2009.10.01 14:00 | buy | 740 | 0.11 | 143.790 | 0.000 | 0.000 | |
3017 | 2009.10.01 14:00 | modify | 740 | 0.11 | 143.790 | 142.040 | 145.540 | |
3018 | 2009.10.01 17:00 | modify | 740 | 0.11 | 143.790 | 142.040 | 144.190 | |
3019 | 2009.10.01 20:00 | close | 740 | 0.11 | 143.140 | 142.040 | 144.190 | -48.55 | 16831.73 |
3020 | 2009.10.01 20:00 | sell | 741 | 0.11 | 143.140 | 0.000 | 0.000 | |
3021 | 2009.10.01 20:00 | modify | 741 | 0.11 | 143.140 | 144.890 | 141.390 | |
3022 | 2009.10.02 10:30 | modify | 741 | 0.11 | 143.140 | 142.460 | 141.390 | |
3023 | 2009.10.02 13:00 | modify | 741 | 0.11 | 143.140 | 142.450 | 141.390 | |
3024 | 2009.10.02 14:00 | modify | 741 | 0.11 | 143.140 | 142.110 | 141.390 | |
3025 | 2009.10.02 15:30 | t/p | 741 | 0.11 | 141.215 | 142.110 | 141.390 | 141.59 | 16973.32 |
3026 | 2009.10.05 01:00 | buy | 742 | 0.11 | 142.440 | 0.000 | 0.000 | |
3027 | 2009.10.05 01:00 | modify | 742 | 0.11 | 142.440 | 140.690 | 144.190 | |
3028 | 2009.10.05 04:00 | modify | 742 | 0.11 | 142.440 | 143.040 | 144.190 | |
3029 | 2009.10.05 04:30 | modify | 742 | 0.11 | 142.440 | 143.325 | 144.190 | |
3030 | 2009.10.05 05:00 | close | 742 | 0.11 | 143.650 | 143.325 | 144.190 | 88.80 | 17062.12 |
3031 | 2009.10.05 20:30 | sell | 743 | 0.11 | 142.900 | 0.000 | 0.000 | |
3032 | 2009.10.05 20:30 | modify | 743 | 0.11 | 142.900 | 144.650 | 141.150 | |
3033 | 2009.10.06 14:00 | modify | 743 | 0.11 | 142.900 | 142.280 | 141.150 | |
3034 | 2009.10.06 14:30 | modify | 743 | 0.11 | 142.900 | 142.195 | 141.150 | |
3035 | 2009.10.06 15:00 | modify | 743 | 0.11 | 142.900 | 142.155 | 141.150 | |
3036 | 2009.10.06 16:30 | modify | 743 | 0.11 | 142.900 | 141.830 | 141.150 | |
3037 | 2009.10.06 16:36 | t/p | 743 | 0.11 | 141.150 | 141.830 | 141.150 | 128.67 | 17190.79 |
3038 | 2009.10.07 22:30 | buy | 744 | 0.11 | 141.240 | 0.000 | 0.000 | |
3039 | 2009.10.07 22:30 | modify | 744 | 0.11 | 141.240 | 139.490 | 142.990 | |
3040 | 2009.10.08 13:30 | modify | 744 | 0.11 | 141.240 | 141.745 | 142.990 | |
3041 | 2009.10.08 14:01 | s/l | 744 | 0.11 | 141.715 | 141.745 | 142.990 | 34.53 | 17225.32 |
3042 | 2009.10.09 18:00 | sell | 745 | 0.11 | 142.480 | 0.000 | 0.000 | |
3043 | 2009.10.09 18:00 | modify | 745 | 0.11 | 142.480 | 144.230 | 140.730 | |
3044 | 2009.10.12 08:00 | close | 745 | 0.11 | 142.965 | 144.230 | 140.730 | -36.37 | 17188.95 |
3045 | 2009.10.12 08:00 | buy | 746 | 0.11 | 142.965 | 0.000 | 0.000 | |
3046 | 2009.10.12 08:00 | modify | 746 | 0.11 | 142.965 | 141.215 | 144.715 | |
3047 | 2009.10.12 10:30 | modify | 746 | 0.11 | 142.965 | 141.215 | 143.365 | |
3048 | 2009.10.12 18:00 | close | 746 | 0.11 | 141.665 | 141.215 | 143.365 | -96.54 | 17092.41 |
3049 | 2009.10.12 18:00 | sell | 747 | 0.11 | 141.665 | 0.000 | 0.000 | |
3050 | 2009.10.12 18:00 | modify | 747 | 0.11 | 141.665 | 143.415 | 139.915 | |
3051 | 2009.10.13 19:00 | modify | 747 | 0.11 | 141.665 | 143.415 | 141.265 | |
3052 | 2009.10.13 21:00 | close | 747 | 0.11 | 142.700 | 143.415 | 141.265 | -76.97 | 17015.44 |
3053 | 2009.10.14 13:30 | sell | 748 | 0.11 | 142.630 | 0.000 | 0.000 | |
3054 | 2009.10.14 13:30 | modify | 748 | 0.11 | 142.630 | 144.380 | 140.880 | |
3055 | 2009.10.14 14:30 | modify | 748 | 0.11 | 142.630 | 144.380 | 142.230 | |
3056 | 2009.10.14 16:00 | close | 748 | 0.11 | 143.380 | 144.380 | 142.230 | -55.93 | 16959.51 |
3057 | 2009.10.19 04:30 | sell | 749 | 0.11 | 148.195 | 0.000 | 0.000 | |
3058 | 2009.10.19 04:30 | modify | 749 | 0.11 | 148.195 | 149.945 | 146.445 | |
3059 | 2009.10.19 11:30 | modify | 749 | 0.11 | 148.195 | 147.695 | 146.445 | |
3060 | 2009.10.19 12:47 | s/l | 749 | 0.11 | 147.695 | 147.695 | 146.445 | 36.37 | 16995.88 |
3061 | 2009.10.20 11:30 | sell | 750 | 0.11 | 147.800 | 0.000 | 0.000 | |
3062 | 2009.10.20 11:30 | modify | 750 | 0.11 | 147.800 | 149.550 | 146.050 | |
3063 | 2009.10.20 14:00 | modify | 750 | 0.11 | 147.800 | 149.550 | 147.400 | |
3064 | 2009.10.20 19:30 | close | 750 | 0.11 | 148.775 | 149.550 | 147.400 | -72.54 | 16923.34 |
3065 | 2009.10.30 13:30 | sell | 751 | 0.11 | 150.490 | 0.000 | 0.000 | |
3066 | 2009.10.30 13:30 | modify | 751 | 0.11 | 150.490 | 152.240 | 148.740 | |
3067 | 2009.10.30 18:30 | modify | 751 | 0.11 | 150.490 | 149.935 | 148.740 | |
3068 | 2009.10.30 18:51 | t/p | 751 | 0.11 | 148.740 | 149.935 | 148.740 | 128.67 | 17052.01 |
3069 | 2009.11.02 23:30 | buy | 752 | 0.11 | 148.080 | 0.000 | 0.000 | |
3070 | 2009.11.02 23:30 | modify | 752 | 0.11 | 148.080 | 146.330 | 149.830 | |
3071 | 2009.11.03 09:30 | modify | 752 | 0.11 | 148.080 | 146.330 | 148.480 | |
3072 | 2009.11.03 11:00 | close | 752 | 0.11 | 146.855 | 146.330 | 148.480 | -91.01 | 16961.00 |
3073 | 2009.11.03 11:00 | sell | 753 | 0.11 | 146.855 | 0.000 | 0.000 | |
3074 | 2009.11.03 11:00 | modify | 753 | 0.11 | 146.855 | 148.605 | 145.105 | |
3075 | 2009.11.03 17:00 | modify | 753 | 0.11 | 146.855 | 148.605 | 146.455 | |
3076 | 2009.11.03 23:30 | close | 753 | 0.11 | 148.430 | 148.605 | 146.455 | -116.85 | 16844.15 |
3077 | 2009.11.03 23:30 | buy | 754 | 0.11 | 148.430 | 0.000 | 0.000 | |
3078 | 2009.11.03 23:30 | modify | 754 | 0.11 | 148.430 | 146.680 | 150.180 | |
3079 | 2009.11.04 10:30 | modify | 754 | 0.11 | 148.430 | 148.925 | 150.180 | |
3080 | 2009.11.04 11:00 | modify | 754 | 0.11 | 148.430 | 149.185 | 150.180 | |
3081 | 2009.11.04 11:30 | modify | 754 | 0.11 | 148.430 | 149.255 | 150.180 | |
3082 | 2009.11.04 11:41 | t/p | 754 | 0.11 | 150.180 | 149.255 | 150.180 | 128.67 | 16972.82 |
3083 | 2009.11.05 21:00 | buy | 755 | 0.11 | 150.355 | 0.000 | 0.000 | |
3084 | 2009.11.05 21:00 | modify | 755 | 0.11 | 150.355 | 148.605 | 152.105 | |
3085 | 2009.11.06 16:00 | modify | 755 | 0.11 | 150.355 | 148.605 | 150.755 | |
3086 | 2009.11.06 16:30 | close | 755 | 0.11 | 148.940 | 148.605 | 150.755 | -105.03 | 16867.79 |
3087 | 2009.11.09 07:30 | buy | 756 | 0.11 | 150.610 | 0.000 | 0.000 | |
3088 | 2009.11.09 07:30 | modify | 756 | 0.11 | 150.610 | 148.860 | 152.360 | |
3089 | 2009.11.10 02:00 | close | 756 | 0.11 | 150.750 | 148.860 | 152.360 | 9.79 | 16877.58 |
3090 | 2009.11.10 02:00 | sell | 757 | 0.11 | 150.750 | 0.000 | 0.000 | |
3091 | 2009.11.10 02:00 | modify | 757 | 0.11 | 150.750 | 152.500 | 149.000 | |
3092 | 2009.11.10 02:30 | close | 757 | 0.11 | 151.030 | 152.500 | 149.000 | -21.22 | 16856.36 |
3093 | 2009.11.11 09:00 | sell | 758 | 0.11 | 150.260 | 0.000 | 0.000 | |
3094 | 2009.11.11 09:00 | modify | 758 | 0.11 | 150.260 | 152.010 | 148.510 | |
3095 | 2009.11.11 16:30 | close | 758 | 0.11 | 149.595 | 152.010 | 148.510 | 48.56 | 16904.92 |
3096 | 2009.11.11 18:30 | sell | 759 | 0.11 | 148.950 | 0.000 | 0.000 | |
3097 | 2009.11.11 18:30 | modify | 759 | 0.11 | 148.950 | 150.700 | 147.200 | |
3098 | 2009.11.12 16:30 | modify | 759 | 0.11 | 148.950 | 150.700 | 148.550 | |
3099 | 2009.11.12 18:30 | close | 759 | 0.11 | 149.425 | 150.700 | 148.550 | -35.62 | 16869.30 |
3100 | 2009.11.13 19:00 | sell | 760 | 0.11 | 149.150 | 0.000 | 0.000 | |
3101 | 2009.11.13 19:00 | modify | 760 | 0.11 | 149.150 | 150.900 | 147.400 | |
3102 | 2009.11.16 01:30 | modify | 760 | 0.11 | 149.150 | 150.900 | 148.750 | |
3103 | 2009.11.16 09:00 | close | 760 | 0.11 | 149.895 | 150.900 | 148.750 | -55.56 | 16813.74 |
3104 | 2009.11.17 20:00 | buy | 761 | 0.11 | 149.935 | 0.000 | 0.000 | |
3105 | 2009.11.17 20:00 | modify | 761 | 0.11 | 149.935 | 148.185 | 151.685 | |
3106 | 2009.11.18 11:30 | close | 761 | 0.11 | 149.905 | 148.185 | 151.685 | -2.76 | 16810.98 |
3107 | 2009.11.18 11:30 | sell | 762 | 0.11 | 149.905 | 0.000 | 0.000 | |
3108 | 2009.11.18 11:30 | modify | 762 | 0.11 | 149.905 | 151.655 | 148.155 | |
3109 | 2009.11.19 04:30 | modify | 762 | 0.11 | 149.905 | 149.365 | 148.155 | |
3110 | 2009.11.19 06:00 | modify | 762 | 0.11 | 149.905 | 149.235 | 148.155 | |
3111 | 2009.11.19 09:30 | modify | 762 | 0.11 | 149.905 | 149.205 | 148.155 | |
3112 | 2009.11.19 10:00 | modify | 762 | 0.11 | 149.905 | 148.715 | 148.155 | |
3113 | 2009.11.19 10:01 | t/p | 762 | 0.11 | 148.155 | 148.715 | 148.155 | 128.67 | 16939.65 |
3114 | 2009.12.01 07:00 | buy | 763 | 0.11 | 143.640 | 0.000 | 0.000 | |
3115 | 2009.12.01 07:00 | modify | 763 | 0.11 | 143.640 | 141.890 | 145.390 | |
3116 | 2009.12.01 09:00 | modify | 763 | 0.11 | 143.640 | 141.890 | 144.040 | |
3117 | 2009.12.01 14:11 | t/p | 763 | 0.11 | 144.040 | 141.890 | 144.040 | 28.99 | 16968.64 |
3118 | 2009.12.04 00:30 | sell | 764 | 0.11 | 146.095 | 0.000 | 0.000 | |
3119 | 2009.12.04 00:30 | modify | 764 | 0.11 | 146.095 | 147.845 | 144.345 | |
3120 | 2009.12.04 12:30 | modify | 764 | 0.11 | 146.095 | 147.845 | 145.695 | |
3121 | 2009.12.04 13:30 | close | 764 | 0.11 | 147.045 | 147.845 | 145.695 | -70.70 | 16897.94 |
3122 | 2009.12.10 05:30 | buy | 765 | 0.11 | 143.830 | 0.000 | 0.000 | |
3123 | 2009.12.10 05:30 | modify | 765 | 0.11 | 143.830 | 142.080 | 145.580 | |
3124 | 2009.12.10 06:30 | close | 765 | 0.11 | 142.845 | 142.080 | 145.580 | -73.28 | 16824.66 |
3125 | 2009.12.18 12:30 | buy | 766 | 0.11 | 146.415 | 0.000 | 0.000 | |
3126 | 2009.12.18 12:30 | modify | 766 | 0.11 | 146.415 | 144.665 | 148.165 | |
3127 | 2009.12.18 18:30 | modify | 766 | 0.11 | 146.415 | 144.665 | 146.815 | |
3128 | 2009.12.21 10:30 | close | 766 | 0.11 | 145.890 | 144.665 | 146.815 | -39.32 | 16785.34 |
3129 | 2009.12.21 17:00 | buy | 767 | 0.11 | 146.160 | 0.000 | 0.000 | |
3130 | 2009.12.21 17:00 | modify | 767 | 0.11 | 146.160 | 144.410 | 147.910 | |
3131 | 2009.12.22 19:00 | close | 767 | 0.11 | 146.260 | 144.410 | 147.910 | 6.84 | 16792.18 |
3132 | 2009.12.22 19:00 | sell | 768 | 0.11 | 146.260 | 0.000 | 0.000 | |
3133 | 2009.12.22 19:00 | modify | 768 | 0.11 | 146.260 | 148.010 | 144.510 | |
3134 | 2009.12.22 23:30 | close | 768 | 0.11 | 146.665 | 148.010 | 144.510 | -30.45 | 16761.73 |
3135 | 2009.12.22 23:30 | buy | 769 | 0.11 | 146.665 | 0.000 | 0.000 | |
3136 | 2009.12.22 23:30 | modify | 769 | 0.11 | 146.665 | 144.915 | 148.415 | |
3137 | 2009.12.23 01:00 | close | 769 | 0.11 | 146.545 | 144.915 | 148.415 | -9.41 | 16752.32 |
3138 | 2009.12.23 02:00 | buy | 770 | 0.11 | 146.645 | 0.000 | 0.000 | |
3139 | 2009.12.23 02:00 | modify | 770 | 0.11 | 146.645 | 144.895 | 148.395 | |
3140 | 2009.12.23 02:30 | close | 770 | 0.11 | 146.555 | 144.895 | 148.395 | -7.19 | 16745.13 |
3141 | 2009.12.23 06:00 | sell | 771 | 0.11 | 146.275 | 0.000 | 0.000 | |
3142 | 2009.12.23 06:00 | modify | 771 | 0.11 | 146.275 | 148.025 | 144.525 | |
3143 | 2009.12.24 06:00 | close | 771 | 0.11 | 146.325 | 148.025 | 144.525 | -4.24 | 16740.89 |
3144 | 2009.12.24 08:30 | sell | 772 | 0.11 | 145.985 | 0.000 | 0.000 | |
3145 | 2009.12.24 08:30 | modify | 772 | 0.11 | 145.985 | 147.735 | 144.235 | |
3146 | 2009.12.25 07:00 | close | 772 | 0.11 | 146.095 | 147.735 | 144.235 | -8.67 | 16732.22 |
3147 | 2009.12.25 10:30 | sell | 773 | 0.11 | 145.673 | 0.000 | 0.000 | |
3148 | 2009.12.25 10:30 | modify | 773 | 0.11 | 145.673 | 147.423 | 143.923 | |
3149 | 2009.12.28 01:30 | close | 773 | 0.11 | 146.025 | 147.423 | 143.923 | -26.55 | 16705.67 |
3150 | 2009.12.28 01:30 | buy | 774 | 0.11 | 146.025 | 0.000 | 0.000 | |
3151 | 2009.12.28 01:30 | modify | 774 | 0.11 | 146.025 | 144.275 | 147.775 | |
3152 | 2009.12.29 10:30 | modify | 774 | 0.11 | 146.025 | 146.550 | 147.775 | |
3153 | 2009.12.29 17:50 | s/l | 774 | 0.11 | 146.550 | 146.550 | 147.775 | 38.22 | 16743.89 |
3154 | 2010.01.08 22:00 | sell | 775 | 0.11 | 148.480 | 0.000 | 0.000 | |
3155 | 2010.01.08 22:00 | modify | 775 | 0.11 | 148.480 | 150.230 | 146.730 | |
3156 | 2010.01.11 10:30 | close | 775 | 0.11 | 149.000 | 150.230 | 146.730 | -38.95 | 16704.94 |
3157 | 2010.01.11 13:00 | buy | 776 | 0.11 | 149.550 | 0.000 | 0.000 | |
3158 | 2010.01.11 13:00 | modify | 776 | 0.11 | 149.550 | 147.800 | 151.300 | |
3159 | 2010.01.11 17:30 | modify | 776 | 0.11 | 149.550 | 147.800 | 149.950 | |
3160 | 2010.01.12 00:00 | close | 776 | 0.11 | 148.365 | 147.800 | 149.950 | -88.05 | 16616.89 |
3161 | 2010.01.12 00:00 | sell | 777 | 0.11 | 148.365 | 0.000 | 0.000 | |
3162 | 2010.01.12 00:00 | modify | 777 | 0.11 | 148.365 | 150.115 | 146.615 | |
3163 | 2010.01.12 16:00 | modify | 777 | 0.11 | 148.365 | 147.830 | 146.615 | |
3164 | 2010.01.12 16:30 | modify | 777 | 0.11 | 148.365 | 147.635 | 146.615 | |
3165 | 2010.01.12 19:30 | modify | 777 | 0.11 | 148.365 | 147.425 | 146.615 | |
3166 | 2010.01.12 20:00 | modify | 777 | 0.11 | 148.365 | 147.350 | 146.615 | |
3167 | 2010.01.13 00:59 | s/l | 777 | 0.11 | 147.350 | 147.350 | 146.615 | 74.40 | 16691.29 |
3168 | 2010.01.13 11:00 | buy | 778 | 0.11 | 148.275 | 0.000 | 0.000 | |
3169 | 2010.01.13 11:00 | modify | 778 | 0.11 | 148.275 | 146.525 | 150.025 | |
3170 | 2010.01.14 05:00 | modify | 778 | 0.11 | 148.275 | 148.945 | 150.025 | |
3171 | 2010.01.14 08:00 | modify | 778 | 0.11 | 148.275 | 148.990 | 150.025 | |
3172 | 2010.01.14 10:00 | modify | 778 | 0.11 | 148.275 | 149.040 | 150.025 | |
3173 | 2010.01.14 10:30 | modify | 778 | 0.11 | 148.275 | 149.095 | 150.025 | |
3174 | 2010.01.14 11:00 | modify | 778 | 0.11 | 148.275 | 149.150 | 150.025 | |
3175 | 2010.01.14 11:30 | modify | 778 | 0.11 | 148.275 | 149.390 | 150.025 | |
3176 | 2010.01.14 13:25 | s/l | 778 | 0.11 | 149.385 | 149.390 | 150.025 | 81.42 | 16772.71 |
3177 | 2010.01.18 09:30 | buy | 779 | 0.11 | 148.535 | 0.000 | 0.000 | |
3178 | 2010.01.18 09:30 | modify | 779 | 0.11 | 148.535 | 146.785 | 150.285 | |
3179 | 2010.01.18 15:30 | modify | 779 | 0.11 | 148.535 | 146.785 | 148.935 | |
3180 | 2010.01.19 00:30 | close | 779 | 0.11 | 148.210 | 146.785 | 148.935 | -24.55 | 16748.16 |
3181 | 2010.01.20 10:00 | sell | 780 | 0.11 | 147.875 | 0.000 | 0.000 | |
3182 | 2010.01.20 10:00 | modify | 780 | 0.11 | 147.875 | 149.625 | 146.125 | |
3183 | 2010.01.20 16:30 | modify | 780 | 0.11 | 147.875 | 149.625 | 147.475 | |
3184 | 2010.01.21 01:30 | close | 780 | 0.11 | 148.635 | 149.625 | 147.475 | -56.67 | 16691.49 |
3185 | 2010.01.21 01:30 | buy | 781 | 0.11 | 148.635 | 0.000 | 0.000 | |
3186 | 2010.01.21 01:30 | modify | 781 | 0.11 | 148.635 | 146.885 | 150.385 | |
3187 | 2010.01.21 13:00 | modify | 781 | 0.11 | 148.635 | 146.885 | 149.035 | |
3188 | 2010.01.21 15:30 | close | 781 | 0.11 | 148.490 | 146.885 | 149.035 | -11.26 | 16680.23 |
3189 | 2010.01.27 16:30 | buy | 782 | 0.11 | 144.750 | 0.000 | 0.000 | |
3190 | 2010.01.27 16:30 | modify | 782 | 0.11 | 144.750 | 143.000 | 146.500 | |
3191 | 2010.01.28 03:00 | modify | 782 | 0.11 | 144.750 | 145.245 | 146.500 | |
3192 | 2010.01.28 03:30 | modify | 782 | 0.11 | 144.750 | 145.390 | 146.500 | |
3193 | 2010.01.28 04:00 | modify | 782 | 0.11 | 144.750 | 145.525 | 146.500 | |
3194 | 2010.01.28 04:30 | modify | 782 | 0.11 | 144.750 | 145.550 | 146.500 | |
3195 | 2010.01.28 05:00 | modify | 782 | 0.11 | 144.750 | 145.800 | 146.500 | |
3196 | 2010.01.28 05:07 | t/p | 782 | 0.11 | 146.500 | 145.800 | 146.500 | 128.67 | 16808.90 |
3197 | 2010.01.28 21:30 | sell | 783 | 0.11 | 144.910 | 0.000 | 0.000 | |
3198 | 2010.01.28 21:30 | modify | 783 | 0.11 | 144.910 | 146.660 | 143.160 | |
3199 | 2010.01.29 10:00 | modify | 783 | 0.11 | 144.910 | 146.660 | 144.510 | |
3200 | 2010.01.29 14:00 | close | 783 | 0.11 | 145.735 | 146.660 | 144.510 | -61.47 | 16747.43 |
3201 | 2010.01.29 14:00 | buy | 784 | 0.11 | 145.735 | 0.000 | 0.000 | |
3202 | 2010.01.29 14:00 | modify | 784 | 0.11 | 145.735 | 143.985 | 147.485 | |
3203 | 2010.01.29 18:30 | modify | 784 | 0.11 | 145.735 | 143.985 | 146.135 | |
3204 | 2010.01.29 23:00 | close | 784 | 0.11 | 144.235 | 143.985 | 146.135 | -111.31 | 16636.12 |
3205 | 2010.01.29 23:00 | sell | 785 | 0.11 | 144.235 | 0.000 | 0.000 | |
3206 | 2010.01.29 23:00 | modify | 785 | 0.11 | 144.235 | 145.985 | 142.485 | |
3207 | 2010.02.01 13:00 | modify | 785 | 0.11 | 144.235 | 143.675 | 142.485 | |
3208 | 2010.02.01 15:01 | s/l | 785 | 0.11 | 143.675 | 143.675 | 142.485 | 40.80 | 16676.92 |
3209 | 2010.02.01 22:00 | buy | 786 | 0.11 | 144.630 | 0.000 | 0.000 | |
3210 | 2010.02.01 22:00 | modify | 786 | 0.11 | 144.630 | 142.880 | 146.380 | |
3211 | 2010.02.02 06:00 | close | 786 | 0.11 | 144.500 | 142.880 | 146.380 | -10.14 | 16666.78 |
3212 | 2010.02.02 15:30 | sell | 787 | 0.11 | 144.320 | 0.000 | 0.000 | |
3213 | 2010.02.02 15:30 | modify | 787 | 0.11 | 144.320 | 146.070 | 142.570 | |
3214 | 2010.02.03 06:00 | close | 787 | 0.11 | 144.610 | 146.070 | 142.570 | -21.96 | 16644.82 |
3215 | 2010.02.03 06:00 | buy | 788 | 0.11 | 144.610 | 0.000 | 0.000 | |
3216 | 2010.02.03 06:00 | modify | 788 | 0.11 | 144.610 | 142.860 | 146.360 | |
3217 | 2010.02.03 10:30 | close | 788 | 0.11 | 144.735 | 142.860 | 146.360 | 8.68 | 16653.50 |
3218 | 2010.02.10 15:30 | sell | 789 | 0.11 | 139.895 | 0.000 | 0.000 | |
3219 | 2010.02.10 15:30 | modify | 789 | 0.11 | 139.895 | 141.645 | 138.145 | |
3220 | 2010.02.10 19:30 | modify | 789 | 0.11 | 139.895 | 141.645 | 139.495 | |
3221 | 2010.02.11 05:00 | close | 789 | 0.11 | 140.655 | 141.645 | 139.495 | -56.67 | 16596.83 |
3222 | 2010.02.11 05:00 | buy | 790 | 0.11 | 140.655 | 0.000 | 0.000 | |
3223 | 2010.02.11 05:00 | modify | 790 | 0.11 | 140.655 | 138.905 | 142.405 | |
3224 | 2010.02.11 12:00 | modify | 790 | 0.11 | 140.655 | 138.905 | 141.055 | |
3225 | 2010.02.11 16:30 | close | 790 | 0.11 | 140.015 | 138.905 | 141.055 | -47.81 | 16549.02 |
3226 | 2010.02.11 16:30 | sell | 791 | 0.11 | 140.015 | 0.000 | 0.000 | |
3227 | 2010.02.11 16:30 | modify | 791 | 0.11 | 140.015 | 141.765 | 138.265 | |
3228 | 2010.02.11 19:00 | modify | 791 | 0.11 | 140.015 | 141.765 | 139.615 | |
3229 | 2010.02.11 23:30 | close | 791 | 0.11 | 140.925 | 141.765 | 139.615 | -67.74 | 16481.28 |
3230 | 2010.02.11 23:30 | buy | 792 | 0.11 | 140.925 | 0.000 | 0.000 | |
3231 | 2010.02.11 23:30 | modify | 792 | 0.11 | 140.925 | 139.175 | 142.675 | |
3232 | 2010.02.12 00:30 | close | 792 | 0.11 | 140.790 | 139.175 | 142.675 | -10.51 | 16470.77 |
3233 | 2010.02.12 23:00 | buy | 793 | 0.11 | 141.025 | 0.000 | 0.000 | |
3234 | 2010.02.12 23:00 | modify | 793 | 0.11 | 141.025 | 139.275 | 142.775 | |
3235 | 2010.02.15 18:00 | close | 793 | 0.11 | 140.835 | 139.275 | 142.775 | -14.58 | 16456.19 |
3236 | 2010.02.15 18:00 | sell | 794 | 0.11 | 140.835 | 0.000 | 0.000 | |
3237 | 2010.02.15 18:00 | modify | 794 | 0.11 | 140.835 | 142.585 | 139.085 | |
3238 | 2010.02.16 07:30 | close | 794 | 0.11 | 141.155 | 142.585 | 139.085 | -24.18 | 16432.01 |
3239 | 2010.02.16 07:30 | buy | 795 | 0.11 | 141.155 | 0.000 | 0.000 | |
3240 | 2010.02.16 07:30 | modify | 795 | 0.11 | 141.155 | 139.405 | 142.905 | |
3241 | 2010.02.16 19:00 | modify | 795 | 0.11 | 141.155 | 141.790 | 142.905 | |
3242 | 2010.02.16 19:30 | modify | 795 | 0.11 | 141.155 | 142.065 | 142.905 | |
3243 | 2010.02.17 10:00 | modify | 795 | 0.11 | 141.155 | 142.070 | 142.905 | |
3244 | 2010.02.17 10:06 | t/p | 795 | 0.11 | 142.905 | 142.070 | 142.905 | 128.67 | 16560.68 |
3245 | 2010.02.18 05:30 | sell | 796 | 0.11 | 142.465 | 0.000 | 0.000 | |
3246 | 2010.02.18 05:30 | modify | 796 | 0.11 | 142.465 | 144.215 | 140.715 | |
3247 | 2010.02.18 12:00 | modify | 796 | 0.11 | 142.465 | 141.955 | 140.715 | |
3248 | 2010.02.18 16:00 | modify | 796 | 0.11 | 142.465 | 141.825 | 140.715 | |
3249 | 2010.02.18 16:38 | s/l | 796 | 0.11 | 141.830 | 141.825 | 140.715 | 46.34 | 16607.02 |
3250 | 2010.02.19 01:00 | buy | 797 | 0.11 | 142.460 | 0.000 | 0.000 | |
3251 | 2010.02.19 01:00 | modify | 797 | 0.11 | 142.460 | 140.710 | 144.210 | |
3252 | 2010.02.19 02:30 | modify | 797 | 0.11 | 142.460 | 140.710 | 142.860 | |
3253 | 2010.02.19 07:30 | close | 797 | 0.11 | 141.440 | 140.710 | 142.860 | -75.87 | 16531.15 |
3254 | 2010.02.22 14:00 | sell | 798 | 0.11 | 141.185 | 0.000 | 0.000 | |
3255 | 2010.02.22 14:00 | modify | 798 | 0.11 | 141.185 | 142.935 | 139.435 | |
3256 | 2010.02.23 10:00 | close | 798 | 0.11 | 141.625 | 142.935 | 139.435 | -33.04 | 16498.11 |
3257 | 2010.02.23 12:30 | sell | 799 | 0.11 | 140.060 | 0.000 | 0.000 | |
3258 | 2010.02.23 12:30 | modify | 799 | 0.11 | 140.060 | 141.810 | 138.310 | |
3259 | 2010.02.23 20:30 | modify | 799 | 0.11 | 140.060 | 139.565 | 138.310 | |
3260 | 2010.02.23 21:00 | modify | 799 | 0.11 | 140.060 | 139.455 | 138.310 | |
3261 | 2010.02.23 23:00 | modify | 799 | 0.11 | 140.060 | 139.450 | 138.310 | |
3262 | 2010.02.24 03:36 | s/l | 799 | 0.11 | 139.450 | 139.450 | 138.310 | 44.49 | 16542.60 |
3263 | 2010.03.03 07:00 | buy | 800 | 0.11 | 133.545 | 0.000 | 0.000 | |
3264 | 2010.03.03 07:00 | modify | 800 | 0.11 | 133.545 | 131.795 | 135.295 | |
3265 | 2010.03.04 07:00 | close | 800 | 0.11 | 133.405 | 131.795 | 135.295 | -10.89 | 16531.71 |
3266 | 2010.03.04 19:00 | buy | 801 | 0.11 | 133.820 | 0.000 | 0.000 | |
3267 | 2010.03.04 19:00 | modify | 801 | 0.11 | 133.820 | 132.070 | 135.570 | |
3268 | 2010.03.05 15:34 | t/p | 801 | 0.11 | 135.580 | 132.070 | 135.570 | 129.41 | 16661.12 |
3269 | 2010.03.08 18:00 | sell | 802 | 0.11 | 136.195 | 0.000 | 0.000 | |
3270 | 2010.03.08 18:00 | modify | 802 | 0.11 | 136.195 | 137.945 | 134.445 | |
3271 | 2010.03.09 03:30 | modify | 802 | 0.11 | 136.195 | 135.690 | 134.445 | |
3272 | 2010.03.09 04:00 | modify | 802 | 0.11 | 136.195 | 135.685 | 134.445 | |
3273 | 2010.03.09 04:30 | modify | 802 | 0.11 | 136.195 | 135.580 | 134.445 | |
3274 | 2010.03.09 05:00 | modify | 802 | 0.11 | 136.195 | 135.470 | 134.445 | |
3275 | 2010.03.09 09:00 | modify | 802 | 0.11 | 136.195 | 135.305 | 134.445 | |
3276 | 2010.03.09 10:07 | s/l | 802 | 0.11 | 135.305 | 135.305 | 134.445 | 65.16 | 16726.28 |
3277 | 2010.03.10 02:30 | buy | 803 | 0.11 | 135.080 | 0.000 | 0.000 | |
3278 | 2010.03.10 02:30 | modify | 803 | 0.11 | 135.080 | 133.330 | 136.830 | |
3279 | 2010.03.10 09:30 | modify | 803 | 0.11 | 135.080 | 133.330 | 135.480 | |
3280 | 2010.03.10 13:00 | close | 803 | 0.11 | 134.630 | 133.330 | 135.480 | -33.77 | 16692.51 |
3281 | 2010.03.16 16:30 | buy | 804 | 0.11 | 136.975 | 0.000 | 0.000 | |
3282 | 2010.03.16 16:30 | modify | 804 | 0.11 | 136.975 | 135.225 | 138.725 | |
3283 | 2010.03.17 08:30 | modify | 804 | 0.11 | 136.975 | 137.435 | 138.725 | |
3284 | 2010.03.17 10:00 | modify | 804 | 0.11 | 136.975 | 137.565 | 138.725 | |
3285 | 2010.03.17 11:09 | s/l | 804 | 0.11 | 137.565 | 137.565 | 138.725 | 43.02 | 16735.53 |
3286 | 2010.03.18 07:00 | sell | 805 | 0.11 | 138.000 | 0.000 | 0.000 | |
3287 | 2010.03.18 07:00 | modify | 805 | 0.11 | 138.000 | 139.750 | 136.250 | |
3288 | 2010.03.19 08:30 | close | 805 | 0.11 | 137.905 | 139.750 | 136.250 | 6.46 | 16741.99 |
3289 | 2010.03.19 10:00 | sell | 806 | 0.11 | 137.405 | 0.000 | 0.000 | |
3290 | 2010.03.19 10:00 | modify | 806 | 0.11 | 137.405 | 139.155 | 135.655 | |
3291 | 2010.03.19 11:30 | close | 806 | 0.11 | 137.405 | 139.155 | 135.655 | -0.55 | 16741.44 |
3292 | 2010.03.24 05:30 | sell | 807 | 0.11 | 135.875 | 0.000 | 0.000 | |
3293 | 2010.03.24 05:30 | modify | 807 | 0.11 | 135.875 | 137.625 | 134.125 | |
3294 | 2010.03.24 06:00 | close | 807 | 0.11 | 135.845 | 137.625 | 134.125 | 1.67 | 16743.11 |
3295 | 2010.03.24 06:00 | buy | 808 | 0.11 | 135.845 | 0.000 | 0.000 | |
3296 | 2010.03.24 06:00 | modify | 808 | 0.11 | 135.845 | 134.095 | 137.595 | |
3297 | 2010.03.24 09:30 | close | 808 | 0.11 | 135.605 | 134.095 | 137.595 | -18.27 | 16724.84 |
3298 | 2010.03.24 09:30 | sell | 809 | 0.11 | 135.605 | 0.000 | 0.000 | |
3299 | 2010.03.24 09:30 | modify | 809 | 0.11 | 135.605 | 137.355 | 133.855 | |
3300 | 2010.03.24 11:30 | modify | 809 | 0.11 | 135.605 | 137.355 | 135.205 | |
3301 | 2010.03.24 13:00 | close | 809 | 0.11 | 136.660 | 137.355 | 135.205 | -78.45 | 16646.39 |
3302 | 2010.03.26 09:00 | buy | 810 | 0.11 | 137.825 | 0.000 | 0.000 | |
3303 | 2010.03.26 09:00 | modify | 810 | 0.11 | 137.825 | 136.075 | 139.575 | |
3304 | 2010.03.26 09:30 | close | 810 | 0.11 | 137.600 | 136.075 | 139.575 | -17.17 | 16629.22 |
3305 | 2010.03.26 15:00 | buy | 811 | 0.11 | 137.795 | 0.000 | 0.000 | |
3306 | 2010.03.26 15:00 | modify | 811 | 0.11 | 137.795 | 136.045 | 139.545 | |
3307 | 2010.03.29 00:00 | close | 811 | 0.11 | 137.900 | 136.045 | 139.545 | 7.21 | 16636.43 |
3308 | 2010.04.02 15:00 | sell | 812 | 0.11 | 143.315 | 0.000 | 0.000 | |
3309 | 2010.04.02 15:00 | modify | 812 | 0.11 | 143.315 | 145.065 | 141.565 | |
3310 | 2010.04.02 17:00 | close | 812 | 0.11 | 143.865 | 145.065 | 141.565 | -41.16 | 16595.27 |
3311 | 2010.04.06 04:00 | sell | 813 | 0.11 | 143.585 | 0.000 | 0.000 | |
3312 | 2010.04.06 04:00 | modify | 813 | 0.11 | 143.585 | 145.335 | 141.835 | |
3313 | 2010.04.06 11:00 | modify | 813 | 0.11 | 143.585 | 143.075 | 141.835 | |
3314 | 2010.04.06 11:30 | modify | 813 | 0.11 | 143.585 | 142.985 | 141.835 | |
3315 | 2010.04.06 12:00 | modify | 813 | 0.11 | 143.585 | 142.620 | 141.835 | |
3316 | 2010.04.06 14:03 | s/l | 813 | 0.11 | 142.620 | 142.620 | 141.835 | 70.71 | 16665.98 |
3317 | 2010.04.07 16:30 | sell | 814 | 0.11 | 142.345 | 0.000 | 0.000 | |
3318 | 2010.04.07 16:30 | modify | 814 | 0.11 | 142.345 | 144.095 | 140.595 | |
3319 | 2010.04.08 10:30 | modify | 814 | 0.11 | 142.345 | 141.680 | 140.595 | |
3320 | 2010.04.08 11:00 | modify | 814 | 0.11 | 142.345 | 141.650 | 140.595 | |
3321 | 2010.04.08 11:36 | s/l | 814 | 0.11 | 141.650 | 141.650 | 140.595 | 50.77 | 16716.75 |
3322 | 2010.04.12 22:00 | sell | 815 | 0.11 | 143.285 | 0.000 | 0.000 | |
3323 | 2010.04.12 22:00 | modify | 815 | 0.11 | 143.285 | 145.035 | 141.535 | |
3324 | 2010.04.13 07:00 | modify | 815 | 0.11 | 143.285 | 142.620 | 141.535 | |
3325 | 2010.04.13 08:35 | s/l | 815 | 0.11 | 142.620 | 142.620 | 141.535 | 48.56 | 16765.31 |
3326 | 2010.04.13 17:30 | buy | 816 | 0.11 | 142.825 | 0.000 | 0.000 | |
3327 | 2010.04.13 17:30 | modify | 816 | 0.11 | 142.825 | 141.075 | 144.575 | |
3328 | 2010.04.14 04:00 | modify | 816 | 0.11 | 142.825 | 143.340 | 144.575 | |
3329 | 2010.04.14 09:00 | modify | 816 | 0.11 | 142.825 | 143.495 | 144.575 | |
3330 | 2010.04.14 09:30 | modify | 816 | 0.11 | 142.825 | 143.570 | 144.575 | |
3331 | 2010.04.14 10:00 | s/l | 816 | 0.11 | 143.570 | 143.570 | 144.575 | 54.46 | 16819.77 |
3332 | 2010.04.28 17:00 | buy | 817 | 0.11 | 142.785 | 0.000 | 0.000 | |
3333 | 2010.04.28 17:00 | modify | 817 | 0.11 | 142.785 | 141.035 | 144.535 | |
3334 | 2010.04.29 10:30 | close | 817 | 0.11 | 142.790 | 141.035 | 144.535 | -0.18 | 16819.59 |
3335 | 2010.04.30 22:00 | sell | 818 | 0.11 | 143.430 | 0.000 | 0.000 | |
3336 | 2010.04.30 22:00 | modify | 818 | 0.11 | 143.430 | 145.180 | 141.680 | |
3337 | 2010.05.03 02:30 | modify | 818 | 0.11 | 143.430 | 145.180 | 143.030 | |
3338 | 2010.05.03 10:11 | t/p | 818 | 0.11 | 143.020 | 145.180 | 143.030 | 29.72 | 16849.31 |
3339 | 2010.05.03 18:30 | buy | 819 | 0.11 | 144.055 | 0.000 | 0.000 | |
3340 | 2010.05.03 18:30 | modify | 819 | 0.11 | 144.055 | 142.305 | 145.805 | |
3341 | 2010.05.04 15:00 | close | 819 | 0.11 | 143.330 | 142.305 | 145.805 | -54.09 | 16795.22 |
3342 | 2010.05.05 18:30 | sell | 820 | 0.11 | 142.320 | 0.000 | 0.000 | |
3343 | 2010.05.05 18:30 | modify | 820 | 0.11 | 142.320 | 144.070 | 140.570 | |
3344 | 2010.05.06 09:52 | t/p | 820 | 0.11 | 140.560 | 144.070 | 140.570 | 129.41 | 16924.63 |
3345 | 2010.05.10 04:00 | buy | 821 | 0.11 | 136.945 | 0.000 | 0.000 | |
3346 | 2010.05.10 04:00 | modify | 821 | 0.11 | 136.945 | 135.195 | 138.695 | |
3347 | 2010.05.10 04:30 | modify | 821 | 0.11 | 136.945 | 137.410 | 138.695 | |
3348 | 2010.05.10 07:30 | modify | 821 | 0.11 | 136.945 | 137.480 | 138.695 | |
3349 | 2010.05.10 09:30 | modify | 821 | 0.11 | 136.945 | 137.730 | 138.695 | |
3350 | 2010.05.10 10:04 | s/l | 821 | 0.11 | 137.720 | 137.730 | 138.695 | 56.67 | 16981.30 |
3351 | 2010.05.11 04:00 | sell | 822 | 0.11 | 137.870 | 0.000 | 0.000 | |
3352 | 2010.05.11 04:00 | modify | 822 | 0.11 | 137.870 | 139.620 | 136.120 | |
3353 | 2010.05.11 04:30 | modify | 822 | 0.11 | 137.870 | 139.620 | 137.470 | |
3354 | 2010.05.11 07:04 | t/p | 822 | 0.11 | 137.450 | 139.620 | 137.470 | 30.47 | 17011.77 |
3355 | 2010.05.11 23:00 | buy | 823 | 0.11 | 138.700 | 0.000 | 0.000 | |
3356 | 2010.05.11 23:00 | modify | 823 | 0.11 | 138.700 | 136.950 | 140.450 | |
3357 | 2010.05.12 02:00 | modify | 823 | 0.11 | 138.700 | 136.950 | 139.100 | |
3358 | 2010.05.12 10:33 | t/p | 823 | 0.11 | 139.105 | 136.950 | 139.100 | 29.35 | 17041.12 |
3359 | 2010.05.12 23:30 | sell | 824 | 0.11 | 138.065 | 0.000 | 0.000 | |
3360 | 2010.05.12 23:30 | modify | 824 | 0.11 | 138.065 | 139.815 | 136.315 | |
3361 | 2010.05.13 09:00 | modify | 824 | 0.11 | 138.065 | 139.815 | 137.665 | |
3362 | 2010.05.13 12:00 | close | 824 | 0.11 | 137.880 | 139.815 | 137.665 | 13.11 | 17054.23 |
3363 | 2010.05.13 13:00 | sell | 825 | 0.11 | 137.220 | 0.000 | 0.000 | |
3364 | 2010.05.13 13:00 | modify | 825 | 0.11 | 137.220 | 138.970 | 135.470 | |
3365 | 2010.05.13 18:00 | modify | 825 | 0.11 | 137.220 | 136.420 | 135.470 | |
3366 | 2010.05.13 18:21 | s/l | 825 | 0.11 | 136.420 | 136.420 | 135.470 | 58.52 | 17112.75 |
3367 | 2010.05.17 21:00 | buy | 826 | 0.11 | 133.545 | 0.000 | 0.000 | |
3368 | 2010.05.17 21:00 | modify | 826 | 0.11 | 133.545 | 131.795 | 135.295 | |
3369 | 2010.05.18 10:30 | modify | 826 | 0.11 | 133.545 | 134.155 | 135.295 | |
3370 | 2010.05.18 10:44 | s/l | 826 | 0.11 | 134.150 | 134.155 | 135.295 | 44.12 | 17156.87 |
3371 | 2010.05.19 23:30 | buy | 827 | 0.11 | 132.065 | 0.000 | 0.000 | |
3372 | 2010.05.19 23:30 | modify | 827 | 0.11 | 132.065 | 130.315 | 133.815 | |
3373 | 2010.05.20 09:00 | modify | 827 | 0.11 | 132.065 | 130.315 | 132.465 | |
3374 | 2010.05.20 09:26 | s/l | 827 | 0.11 | 130.315 | 130.315 | 132.465 | -129.77 | 17027.10 |
3375 | 2010.05.21 11:30 | buy | 828 | 0.11 | 129.230 | 0.000 | 0.000 | |
3376 | 2010.05.21 11:30 | modify | 828 | 0.11 | 129.230 | 127.480 | 130.980 | |
3377 | 2010.05.21 14:30 | modify | 828 | 0.11 | 129.230 | 127.480 | 129.630 | |
3378 | 2010.05.21 16:50 | t/p | 828 | 0.11 | 129.630 | 127.480 | 129.630 | 28.98 | 17056.08 |
3379 | 2010.05.27 01:00 | sell | 829 | 0.11 | 129.340 | 0.000 | 0.000 | |
3380 | 2010.05.27 01:00 | modify | 829 | 0.11 | 129.340 | 131.090 | 127.590 | |
3381 | 2010.05.27 07:30 | modify | 829 | 0.11 | 129.340 | 131.090 | 128.940 | |
3382 | 2010.05.27 09:37 | s/l | 829 | 0.11 | 131.090 | 131.090 | 128.940 | -129.76 | 16926.32 |
3383 | 2010.05.27 10:30 | buy | 830 | 0.11 | 130.830 | 0.000 | 0.000 | |
3384 | 2010.05.27 10:30 | modify | 830 | 0.11 | 130.830 | 129.080 | 132.580 | |
3385 | 2010.05.27 14:00 | modify | 830 | 0.11 | 130.830 | 131.290 | 132.580 | |
3386 | 2010.05.27 14:11 | s/l | 830 | 0.11 | 131.290 | 131.290 | 132.580 | 33.42 | 16959.74 |
3387 | 2010.06.03 23:00 | sell | 831 | 0.11 | 135.375 | 0.000 | 0.000 | |
3388 | 2010.06.03 23:00 | modify | 831 | 0.11 | 135.375 | 137.125 | 133.625 | |
3389 | 2010.06.04 10:00 | close | 831 | 0.11 | 135.680 | 137.125 | 133.625 | -23.07 | 16936.67 |
3390 | 2010.06.08 07:30 | sell | 832 | 0.11 | 132.900 | 0.000 | 0.000 | |
3391 | 2010.06.08 07:30 | modify | 832 | 0.11 | 132.900 | 134.650 | 131.150 | |
3392 | 2010.06.08 10:00 | close | 832 | 0.11 | 133.385 | 134.650 | 131.150 | -36.37 | 16900.30 |
3393 | 2010.06.08 10:00 | buy | 833 | 0.11 | 133.385 | 0.000 | 0.000 | |
3394 | 2010.06.08 10:00 | modify | 833 | 0.11 | 133.385 | 131.635 | 135.135 | |
3395 | 2010.06.08 11:30 | modify | 833 | 0.11 | 133.385 | 131.635 | 133.785 | |
3396 | 2010.06.08 12:00 | close | 833 | 0.11 | 132.035 | 131.635 | 133.785 | -100.23 | 16800.07 |
3397 | 2010.06.10 14:00 | buy | 834 | 0.11 | 133.340 | 0.000 | 0.000 | |
3398 | 2010.06.10 14:00 | modify | 834 | 0.11 | 133.340 | 131.590 | 135.090 | |
3399 | 2010.06.10 23:00 | modify | 834 | 0.11 | 133.340 | 133.820 | 135.090 | |
3400 | 2010.06.11 00:00 | modify | 834 | 0.11 | 133.340 | 133.840 | 135.090 | |
3401 | 2010.06.11 00:30 | modify | 834 | 0.11 | 133.340 | 133.850 | 135.090 | |
3402 | 2010.06.11 02:30 | modify | 834 | 0.11 | 133.340 | 134.015 | 135.090 | |
3403 | 2010.06.11 03:00 | modify | 834 | 0.11 | 133.340 | 134.185 | 135.090 | |
3404 | 2010.06.11 04:00 | modify | 834 | 0.11 | 133.340 | 134.350 | 135.090 | |
3405 | 2010.06.11 10:15 | t/p | 834 | 0.11 | 135.090 | 134.350 | 135.090 | 128.67 | 16928.74 |
3406 | 2010.06.21 07:30 | buy | 835 | 0.11 | 135.160 | 0.000 | 0.000 | |
3407 | 2010.06.21 07:30 | modify | 835 | 0.11 | 135.160 | 133.410 | 136.910 | |
3408 | 2010.06.21 21:00 | modify | 835 | 0.11 | 135.160 | 133.410 | 135.560 | |
3409 | 2010.06.22 00:00 | close | 835 | 0.11 | 134.400 | 133.410 | 135.560 | -56.67 | 16872.07 |
3410 | 2010.06.22 00:00 | sell | 836 | 0.11 | 134.400 | 0.000 | 0.000 | |
3411 | 2010.06.22 00:00 | modify | 836 | 0.11 | 134.400 | 136.150 | 132.650 | |
3412 | 2010.06.22 12:30 | modify | 836 | 0.11 | 134.400 | 133.685 | 132.650 | |
3413 | 2010.06.22 14:36 | s/l | 836 | 0.11 | 133.690 | 133.685 | 132.650 | 51.87 | 16923.94 |
3414 | 2010.06.25 22:00 | buy | 837 | 0.11 | 134.445 | 0.000 | 0.000 | |
3415 | 2010.06.25 22:00 | modify | 837 | 0.11 | 134.445 | 132.695 | 136.195 | |
3416 | 2010.06.28 00:00 | close | 837 | 0.11 | 134.507 | 132.695 | 136.195 | 4.02 | 16927.96 |
3417 | 2010.06.29 09:30 | sell | 838 | 0.11 | 133.740 | 0.000 | 0.000 | |
3418 | 2010.06.29 09:30 | modify | 838 | 0.11 | 133.740 | 135.490 | 131.990 | |
3419 | 2010.06.30 16:00 | modify | 838 | 0.11 | 133.740 | 133.190 | 131.990 | |
3420 | 2010.06.30 16:30 | modify | 838 | 0.11 | 133.740 | 133.145 | 131.990 | |
3421 | 2010.06.30 18:00 | modify | 838 | 0.11 | 133.740 | 132.900 | 131.990 | |
3422 | 2010.06.30 19:00 | modify | 838 | 0.11 | 133.740 | 132.795 | 131.990 | |
3423 | 2010.06.30 22:30 | modify | 838 | 0.11 | 133.740 | 132.690 | 131.990 | |
3424 | 2010.06.30 23:00 | modify | 838 | 0.11 | 133.740 | 132.565 | 131.990 | |
3425 | 2010.07.01 04:23 | t/p | 838 | 0.11 | 131.990 | 132.565 | 131.990 | 128.67 | 17056.63 |
3426 | 2010.07.05 07:00 | buy | 839 | 0.11 | 133.470 | 0.000 | 0.000 | |
3427 | 2010.07.05 07:00 | modify | 839 | 0.11 | 133.470 | 131.720 | 135.220 | |
3428 | 2010.07.05 11:30 | close | 839 | 0.11 | 133.130 | 131.720 | 135.220 | -25.66 | 17030.97 |
3429 | 2010.07.05 15:00 | sell | 840 | 0.11 | 132.735 | 0.000 | 0.000 | |
3430 | 2010.07.05 15:00 | modify | 840 | 0.11 | 132.735 | 134.485 | 130.985 | |
3431 | 2010.07.06 10:30 | modify | 840 | 0.11 | 132.735 | 134.485 | 132.335 | |
3432 | 2010.07.06 12:30 | close | 840 | 0.11 | 133.375 | 134.485 | 132.335 | -47.81 | 16983.16 |
3433 | 2010.07.06 12:30 | buy | 841 | 0.11 | 133.375 | 0.000 | 0.000 | |
3434 | 2010.07.06 12:30 | modify | 841 | 0.11 | 133.375 | 131.625 | 135.125 | |
3435 | 2010.07.06 18:30 | close | 841 | 0.11 | 132.690 | 131.625 | 135.125 | -51.14 | 16932.02 |
3436 | 2010.07.07 00:30 | sell | 842 | 0.11 | 132.640 | 0.000 | 0.000 | |
3437 | 2010.07.07 00:30 | modify | 842 | 0.11 | 132.640 | 134.390 | 130.890 | |
3438 | 2010.07.07 10:30 | modify | 842 | 0.11 | 132.640 | 132.070 | 130.890 | |
3439 | 2010.07.07 11:30 | modify | 842 | 0.11 | 132.640 | 132.045 | 130.890 | |
3440 | 2010.07.07 12:00 | modify | 842 | 0.11 | 132.640 | 131.925 | 130.890 | |
3441 | 2010.07.07 13:26 | s/l | 842 | 0.11 | 131.930 | 131.925 | 130.890 | 51.88 | 16983.90 |
3442 | 2010.07.15 17:30 | sell | 843 | 0.11 | 134.260 | 0.000 | 0.000 | |
3443 | 2010.07.15 17:30 | modify | 843 | 0.11 | 134.260 | 136.010 | 132.510 | |
3444 | 2010.07.15 18:00 | close | 843 | 0.11 | 134.470 | 136.010 | 132.510 | -16.05 | 16967.85 |
3445 | 2010.07.15 18:00 | buy | 844 | 0.11 | 134.470 | 0.000 | 0.000 | |
3446 | 2010.07.15 18:00 | modify | 844 | 0.11 | 134.470 | 132.720 | 136.220 | |
3447 | 2010.07.16 00:30 | close | 844 | 0.11 | 135.090 | 132.720 | 136.220 | 45.23 | 17013.08 |
3448 | 2010.07.16 00:30 | sell | 845 | 0.11 | 135.090 | 0.000 | 0.000 | |
3449 | 2010.07.16 00:30 | modify | 845 | 0.11 | 135.090 | 136.840 | 133.340 | |
3450 | 2010.07.16 04:00 | close | 845 | 0.11 | 134.795 | 136.840 | 133.340 | 21.23 | 17034.31 |
3451 | 2010.07.16 04:00 | buy | 846 | 0.11 | 134.795 | 0.000 | 0.000 | |
3452 | 2010.07.16 04:00 | modify | 846 | 0.11 | 134.795 | 133.045 | 136.545 | |
3453 | 2010.07.16 07:30 | modify | 846 | 0.11 | 134.795 | 133.045 | 135.195 | |
3454 | 2010.07.16 09:00 | close | 846 | 0.11 | 134.235 | 133.045 | 135.195 | -41.90 | 16992.41 |
3455 | 2010.07.16 09:00 | sell | 847 | 0.11 | 134.235 | 0.000 | 0.000 | |
3456 | 2010.07.16 09:00 | modify | 847 | 0.11 | 134.235 | 135.985 | 132.485 | |
3457 | 2010.07.16 10:30 | close | 847 | 0.11 | 134.675 | 135.985 | 132.485 | -33.04 | 16959.37 |
3458 | 2010.07.19 14:00 | buy | 848 | 0.11 | 133.040 | 0.000 | 0.000 | |
3459 | 2010.07.19 14:00 | modify | 848 | 0.11 | 133.040 | 131.290 | 134.790 | |
3460 | 2010.07.19 16:30 | close | 848 | 0.11 | 132.540 | 131.290 | 134.790 | -37.47 | 16921.90 |
3461 | 2010.07.19 21:30 | sell | 849 | 0.11 | 132.205 | 0.000 | 0.000 | |
3462 | 2010.07.19 21:30 | modify | 849 | 0.11 | 132.205 | 133.955 | 130.455 | |
3463 | 2010.07.20 06:30 | modify | 849 | 0.11 | 132.205 | 133.955 | 131.805 | |
3464 | 2010.07.20 10:00 | close | 849 | 0.11 | 133.030 | 133.955 | 131.805 | -61.46 | 16860.44 |
3465 | 2010.07.20 10:00 | buy | 850 | 0.11 | 133.030 | 0.000 | 0.000 | |
3466 | 2010.07.20 10:00 | modify | 850 | 0.11 | 133.030 | 131.280 | 134.780 | |
3467 | 2010.07.20 12:00 | close | 850 | 0.11 | 132.270 | 131.280 | 134.780 | -56.67 | 16803.77 |
3468 | 2010.07.21 15:30 | sell | 851 | 0.11 | 132.810 | 0.000 | 0.000 | |
3469 | 2010.07.21 15:30 | modify | 851 | 0.11 | 132.810 | 134.560 | 131.060 | |
3470 | 2010.07.21 22:00 | modify | 851 | 0.11 | 132.810 | 132.235 | 131.060 | |
3471 | 2010.07.22 03:30 | modify | 851 | 0.11 | 132.810 | 132.040 | 131.060 | |
3472 | 2010.07.22 04:30 | modify | 851 | 0.11 | 132.810 | 131.925 | 131.060 | |
3473 | 2010.07.22 05:30 | modify | 851 | 0.11 | 132.810 | 131.905 | 131.060 | |
3474 | 2010.07.22 06:00 | modify | 851 | 0.11 | 132.810 | 131.845 | 131.060 | |
3475 | 2010.07.22 06:30 | modify | 851 | 0.11 | 132.810 | 131.730 | 131.060 | |
3476 | 2010.07.22 09:08 | t/p | 851 | 0.11 | 131.055 | 131.730 | 131.060 | 129.04 | 16932.81 |
3477 | 2010.07.26 18:00 | sell | 852 | 0.11 | 134.975 | 0.000 | 0.000 | |
3478 | 2010.07.26 18:00 | modify | 852 | 0.11 | 134.975 | 136.725 | 133.225 | |
3479 | 2010.07.26 22:30 | close | 852 | 0.11 | 134.560 | 136.725 | 133.225 | 30.09 | 16962.90 |
3480 | 2010.07.30 23:00 | buy | 853 | 0.11 | 135.560 | 0.000 | 0.000 | |
3481 | 2010.07.30 23:00 | modify | 853 | 0.11 | 135.560 | 133.810 | 137.310 | |
3482 | 2010.08.02 10:30 | modify | 853 | 0.11 | 135.560 | 136.085 | 137.310 | |
3483 | 2010.08.02 11:00 | modify | 853 | 0.11 | 135.560 | 136.440 | 137.310 | |
3484 | 2010.08.02 11:30 | modify | 853 | 0.11 | 135.560 | 136.550 | 137.310 | |
3485 | 2010.08.02 12:30 | modify | 853 | 0.11 | 135.560 | 136.760 | 137.310 | |
3486 | 2010.08.02 15:40 | t/p | 853 | 0.11 | 137.310 | 136.760 | 137.310 | 128.67 | 17091.57 |
3487 | 2010.08.05 13:30 | sell | 854 | 0.11 | 136.750 | 0.000 | 0.000 | |
3488 | 2010.08.05 13:30 | modify | 854 | 0.11 | 136.750 | 138.500 | 135.000 | |
3489 | 2010.08.06 08:30 | close | 854 | 0.11 | 136.765 | 138.500 | 135.000 | -1.65 | 17089.92 |
3490 | 2010.08.06 10:30 | buy | 855 | 0.11 | 136.940 | 0.000 | 0.000 | |
3491 | 2010.08.06 10:30 | modify | 855 | 0.11 | 136.940 | 135.190 | 138.690 | |
3492 | 2010.08.06 16:00 | modify | 855 | 0.11 | 136.940 | 135.190 | 137.340 | |
3493 | 2010.08.06 19:30 | close | 855 | 0.11 | 136.015 | 135.190 | 137.340 | -68.85 | 17021.07 |
3494 | 2010.08.06 19:30 | sell | 856 | 0.11 | 136.015 | 0.000 | 0.000 | |
3495 | 2010.08.06 19:30 | modify | 856 | 0.11 | 136.015 | 137.765 | 134.265 | |
3496 | 2010.08.09 09:00 | modify | 856 | 0.11 | 136.015 | 137.765 | 135.615 | |
3497 | 2010.08.09 09:30 | close | 856 | 0.11 | 136.835 | 137.765 | 135.615 | -61.10 | 16959.97 |
3498 | 2010.08.09 09:30 | buy | 857 | 0.11 | 136.835 | 0.000 | 0.000 | |
3499 | 2010.08.09 09:30 | modify | 857 | 0.11 | 136.835 | 135.085 | 138.585 | |
3500 | 2010.08.10 04:00 | modify | 857 | 0.11 | 136.835 | 135.085 | 137.235 | |
3501 | 2010.08.10 04:30 | close | 857 | 0.11 | 135.910 | 135.085 | 137.235 | -68.85 | 16891.12 |
3502 | 2010.08.12 12:00 | buy | 858 | 0.11 | 133.650 | 0.000 | 0.000 | |
3503 | 2010.08.12 12:00 | modify | 858 | 0.11 | 133.650 | 131.900 | 135.400 | |
3504 | 2010.08.12 15:00 | modify | 858 | 0.11 | 133.650 | 131.900 | 134.050 | |
3505 | 2010.08.12 17:44 | t/p | 858 | 0.11 | 134.050 | 131.900 | 134.050 | 28.99 | 16920.11 |
3506 | 2010.08.12 21:00 | sell | 859 | 0.11 | 133.730 | 0.000 | 0.000 | |
3507 | 2010.08.12 21:00 | modify | 859 | 0.11 | 133.730 | 135.480 | 131.980 | |
3508 | 2010.08.12 23:00 | close | 859 | 0.11 | 133.855 | 135.480 | 131.980 | -9.78 | 16910.33 |
3509 | 2010.08.13 19:00 | sell | 860 | 0.11 | 134.295 | 0.000 | 0.000 | |
3510 | 2010.08.13 19:00 | modify | 860 | 0.11 | 134.295 | 136.045 | 132.545 | |
3511 | 2010.08.16 00:00 | close | 860 | 0.11 | 134.454 | 136.045 | 132.545 | -12.29 | 16898.04 |
3512 | 2010.08.16 05:00 | sell | 861 | 0.11 | 133.660 | 0.000 | 0.000 | |
3513 | 2010.08.16 05:00 | modify | 861 | 0.11 | 133.660 | 135.410 | 131.910 | |
3514 | 2010.08.16 10:30 | modify | 861 | 0.11 | 133.660 | 135.410 | 133.260 | |
3515 | 2010.08.16 15:18 | t/p | 861 | 0.11 | 133.260 | 135.410 | 133.260 | 28.98 | 16927.02 |
3516 | 2010.08.17 12:30 | buy | 862 | 0.11 | 133.780 | 0.000 | 0.000 | |
3517 | 2010.08.17 12:30 | modify | 862 | 0.11 | 133.780 | 132.030 | 135.530 | |
3518 | 2010.08.17 15:30 | modify | 862 | 0.11 | 133.780 | 132.030 | 134.180 | |
3519 | 2010.08.17 16:00 | close | 862 | 0.11 | 133.405 | 132.030 | 134.180 | -28.24 | 16898.78 |
3520 | 2010.08.17 16:00 | sell | 863 | 0.11 | 133.405 | 0.000 | 0.000 | |
3521 | 2010.08.17 16:00 | modify | 863 | 0.11 | 133.405 | 135.155 | 131.655 | |
3522 | 2010.08.18 17:30 | close | 863 | 0.11 | 133.030 | 135.155 | 131.655 | 27.14 | 16925.92 |
3523 | 2010.08.19 22:30 | sell | 864 | 0.11 | 133.090 | 0.000 | 0.000 | |
3524 | 2010.08.19 22:30 | modify | 864 | 0.11 | 133.090 | 134.840 | 131.340 | |
3525 | 2010.08.20 13:30 | modify | 864 | 0.11 | 133.090 | 132.615 | 131.340 | |
3526 | 2010.08.20 14:00 | modify | 864 | 0.11 | 133.090 | 132.575 | 131.340 | |
3527 | 2010.08.20 15:06 | s/l | 864 | 0.11 | 132.575 | 132.575 | 131.340 | 37.47 | 16963.39 |
3528 | 2010.08.23 00:00 | buy | 865 | 0.11 | 132.900 | 0.000 | 0.000 | |
3529 | 2010.08.23 00:00 | modify | 865 | 0.11 | 132.900 | 131.150 | 134.650 | |
3530 | 2010.08.23 14:30 | close | 865 | 0.11 | 132.425 | 131.150 | 134.650 | -35.62 | 16927.77 |
3531 | 2010.08.23 14:30 | sell | 866 | 0.11 | 132.425 | 0.000 | 0.000 | |
3532 | 2010.08.23 14:30 | modify | 866 | 0.11 | 132.425 | 134.175 | 130.675 | |
3533 | 2010.08.24 05:00 | modify | 866 | 0.11 | 132.425 | 131.900 | 130.675 | |
3534 | 2010.08.24 05:30 | modify | 866 | 0.11 | 132.425 | 131.825 | 130.675 | |
3535 | 2010.08.24 07:30 | modify | 866 | 0.11 | 132.425 | 131.750 | 130.675 | |
3536 | 2010.08.24 08:00 | modify | 866 | 0.11 | 132.425 | 131.595 | 130.675 | |
3537 | 2010.08.24 08:30 | modify | 866 | 0.11 | 132.425 | 131.545 | 130.675 | |
3538 | 2010.08.24 09:00 | modify | 866 | 0.11 | 132.425 | 131.505 | 130.675 | |
3539 | 2010.08.24 09:46 | t/p | 866 | 0.11 | 130.675 | 131.505 | 130.675 | 128.67 | 17056.44 |
3540 | 2010.08.25 10:00 | buy | 867 | 0.11 | 130.145 | 0.000 | 0.000 | |
3541 | 2010.08.25 10:00 | modify | 867 | 0.11 | 130.145 | 128.395 | 131.895 | |
3542 | 2010.08.26 02:30 | modify | 867 | 0.11 | 130.145 | 130.635 | 131.895 | |
3543 | 2010.08.26 03:00 | modify | 867 | 0.11 | 130.145 | 130.700 | 131.895 | |
3544 | 2010.08.26 03:30 | modify | 867 | 0.11 | 130.145 | 130.765 | 131.895 | |
3545 | 2010.08.26 06:00 | modify | 867 | 0.11 | 130.145 | 130.770 | 131.895 | |
3546 | 2010.08.26 06:30 | modify | 867 | 0.11 | 130.145 | 130.945 | 131.895 | |
3547 | 2010.08.26 06:50 | t/p | 867 | 0.11 | 131.895 | 130.945 | 131.895 | 128.67 | 17185.11 |
3548 | 2010.08.27 14:00 | buy | 868 | 0.11 | 131.410 | 0.000 | 0.000 | |
3549 | 2010.08.27 14:00 | modify | 868 | 0.11 | 131.410 | 129.660 | 133.160 | |
3550 | 2010.08.27 17:00 | close | 868 | 0.11 | 131.055 | 129.660 | 133.160 | -26.77 | 17158.34 |
3551 | 2010.08.30 15:30 | sell | 869 | 0.11 | 131.605 | 0.000 | 0.000 | |
3552 | 2010.08.30 15:30 | modify | 869 | 0.11 | 131.605 | 133.355 | 129.855 | |
3553 | 2010.08.31 05:00 | modify | 869 | 0.11 | 131.605 | 130.975 | 129.855 | |
3554 | 2010.08.31 05:30 | modify | 869 | 0.11 | 131.605 | 130.900 | 129.855 | |
3555 | 2010.08.31 07:30 | modify | 869 | 0.11 | 131.605 | 130.715 | 129.855 | |
3556 | 2010.08.31 09:00 | modify | 869 | 0.11 | 131.605 | 130.410 | 129.855 | |
3557 | 2010.08.31 09:02 | t/p | 869 | 0.11 | 129.855 | 130.410 | 129.855 | 128.67 | 17287.01 |
3558 | 2010.09.02 11:30 | sell | 870 | 0.11 | 129.555 | 0.000 | 0.000 | |
3559 | 2010.09.02 11:30 | modify | 870 | 0.11 | 129.555 | 131.305 | 127.805 | |
3560 | 2010.09.03 05:00 | close | 870 | 0.11 | 130.080 | 131.305 | 127.805 | -39.32 | 17247.69 |
3561 | 2010.09.03 05:00 | buy | 871 | 0.11 | 130.080 | 0.000 | 0.000 | |
3562 | 2010.09.03 05:00 | modify | 871 | 0.11 | 130.080 | 128.330 | 131.830 | |
3563 | 2010.09.03 16:00 | close | 871 | 0.11 | 131.270 | 128.330 | 131.830 | 87.32 | 17335.01 |
3564 | 2010.09.06 12:00 | sell | 872 | 0.11 | 129.415 | 0.000 | 0.000 | |
3565 | 2010.09.06 12:00 | modify | 872 | 0.11 | 129.415 | 131.165 | 127.665 | |
3566 | 2010.09.07 15:30 | modify | 872 | 0.11 | 129.415 | 128.720 | 127.665 | |
3567 | 2010.09.07 16:00 | modify | 872 | 0.11 | 129.415 | 128.615 | 127.665 | |
3568 | 2010.09.07 17:00 | modify | 872 | 0.11 | 129.415 | 128.580 | 127.665 | |
3569 | 2010.09.07 17:30 | modify | 872 | 0.11 | 129.415 | 128.575 | 127.665 | |
3570 | 2010.09.07 21:09 | s/l | 872 | 0.11 | 128.575 | 128.575 | 127.665 | 61.47 | 17396.48 |
3571 | 2010.09.09 10:00 | sell | 873 | 0.11 | 129.025 | 0.000 | 0.000 | |
3572 | 2010.09.09 10:00 | modify | 873 | 0.11 | 129.025 | 130.775 | 127.275 | |
3573 | 2010.09.09 18:00 | modify | 873 | 0.11 | 129.025 | 130.775 | 128.625 | |
3574 | 2010.09.10 01:00 | close | 873 | 0.11 | 129.395 | 130.775 | 128.625 | -27.87 | 17368.61 |
3575 | 2010.09.10 01:00 | buy | 874 | 0.11 | 129.395 | 0.000 | 0.000 | |
3576 | 2010.09.10 01:00 | modify | 874 | 0.11 | 129.395 | 127.645 | 131.145 | |
3577 | 2010.09.10 09:30 | close | 874 | 0.11 | 129.175 | 127.645 | 131.145 | -16.80 | 17351.81 |
3578 | 2010.09.10 23:30 | sell | 875 | 0.11 | 129.265 | 0.000 | 0.000 | |
3579 | 2010.09.10 23:30 | modify | 875 | 0.11 | 129.265 | 131.015 | 127.515 | |
3580 | 2010.09.13 08:00 | close | 875 | 0.11 | 129.720 | 131.015 | 127.515 | -34.14 | 17317.67 |
3581 | 2010.09.13 08:00 | buy | 876 | 0.11 | 129.720 | 0.000 | 0.000 | |
3582 | 2010.09.13 08:00 | modify | 876 | 0.11 | 129.720 | 127.970 | 131.470 | |
3583 | 2010.09.13 19:30 | close | 876 | 0.11 | 129.105 | 127.970 | 131.470 | -45.96 | 17271.71 |
3584 | 2010.09.13 20:30 | sell | 877 | 0.11 | 129.045 | 0.000 | 0.000 | |
3585 | 2010.09.13 20:30 | modify | 877 | 0.11 | 129.045 | 130.795 | 127.295 | |
3586 | 2010.09.14 11:30 | modify | 877 | 0.11 | 129.045 | 128.455 | 127.295 | |
3587 | 2010.09.14 11:34 | s/l | 877 | 0.11 | 128.465 | 128.455 | 127.295 | 42.27 | 17313.98 |
3588 | 2010.09.14 21:30 | buy | 878 | 0.11 | 129.375 | 0.000 | 0.000 | |
3589 | 2010.09.14 21:30 | modify | 878 | 0.11 | 129.375 | 127.625 | 131.125 | |
3590 | 2010.09.15 00:30 | close | 878 | 0.11 | 128.985 | 127.625 | 131.125 | -29.35 | 17284.63 |
3591 | 2010.09.16 13:00 | sell | 879 | 0.11 | 133.650 | 0.000 | 0.000 | |
3592 | 2010.09.16 13:00 | modify | 879 | 0.11 | 133.650 | 135.400 | 131.900 | |
3593 | 2010.09.16 19:30 | close | 879 | 0.11 | 133.965 | 135.400 | 131.900 | -23.81 | 17260.82 |
3594 | 2010.09.27 21:00 | buy | 880 | 0.11 | 133.435 | 0.000 | 0.000 | |
3595 | 2010.09.27 21:00 | modify | 880 | 0.11 | 133.435 | 131.685 | 135.185 | |
3596 | 2010.09.28 07:30 | close | 880 | 0.11 | 133.305 | 131.685 | 135.185 | -10.15 | 17250.67 |
3597 | 2010.09.28 07:30 | sell | 881 | 0.11 | 133.305 | 0.000 | 0.000 | |
3598 | 2010.09.28 07:30 | modify | 881 | 0.11 | 133.305 | 135.055 | 131.555 | |
3599 | 2010.09.28 17:00 | modify | 881 | 0.11 | 133.305 | 132.715 | 131.555 | |
3600 | 2010.09.28 18:01 | s/l | 881 | 0.11 | 132.720 | 132.715 | 131.555 | 42.65 | 17293.32 |
3601 | 2010.09.30 07:30 | buy | 882 | 0.11 | 132.355 | 0.000 | 0.000 | |
3602 | 2010.09.30 07:30 | modify | 882 | 0.11 | 132.355 | 130.605 | 134.105 | |
3603 | 2010.09.30 15:30 | modify | 882 | 0.11 | 132.355 | 130.605 | 132.755 | |
3604 | 2010.09.30 16:30 | close | 882 | 0.11 | 131.715 | 130.605 | 132.755 | -47.81 | 17245.51 |
3605 | 2010.10.01 14:30 | buy | 883 | 0.11 | 131.705 | 0.000 | 0.000 | |
3606 | 2010.10.01 14:30 | modify | 883 | 0.11 | 131.705 | 129.955 | 133.455 | |
3607 | 2010.10.04 13:00 | close | 883 | 0.11 | 131.470 | 129.955 | 133.455 | -17.90 | 17227.61 |
3608 | 2010.10.04 13:00 | sell | 884 | 0.11 | 131.470 | 0.000 | 0.000 | |
3609 | 2010.10.04 13:00 | modify | 884 | 0.11 | 131.470 | 133.220 | 129.720 | |
3610 | 2010.10.04 16:30 | modify | 884 | 0.11 | 131.470 | 133.220 | 131.070 | |
3611 | 2010.10.04 21:30 | close | 884 | 0.11 | 132.055 | 133.220 | 131.070 | -43.75 | 17183.86 |
3612 | 2010.10.04 21:30 | buy | 885 | 0.11 | 132.055 | 0.000 | 0.000 | |
3613 | 2010.10.04 21:30 | modify | 885 | 0.11 | 132.055 | 130.305 | 133.805 | |
3614 | 2010.10.06 05:30 | close | 885 | 0.11 | 132.285 | 130.305 | 133.805 | 16.43 | 17200.29 |
3615 | 2010.10.11 18:00 | sell | 886 | 0.11 | 130.525 | 0.000 | 0.000 | |
3616 | 2010.10.11 18:00 | modify | 886 | 0.11 | 130.525 | 132.275 | 128.775 | |
3617 | 2010.10.12 17:00 | modify | 886 | 0.11 | 130.525 | 129.865 | 128.775 | |
3618 | 2010.10.12 17:30 | modify | 886 | 0.11 | 130.525 | 129.665 | 128.775 | |
3619 | 2010.10.12 18:00 | modify | 886 | 0.11 | 130.525 | 129.620 | 128.775 | |
3620 | 2010.10.13 03:30 | modify | 886 | 0.11 | 130.525 | 129.595 | 128.775 | |
3621 | 2010.10.13 05:24 | s/l | 886 | 0.11 | 129.595 | 129.595 | 128.775 | 68.12 | 17268.41 |
3622 | 2010.10.13 11:00 | buy | 887 | 0.11 | 130.035 | 0.000 | 0.000 | |
3623 | 2010.10.13 11:00 | modify | 887 | 0.11 | 130.035 | 128.285 | 131.785 | |
3624 | 2010.10.15 04:00 | close | 887 | 0.11 | 130.255 | 128.285 | 131.785 | 15.69 | 17284.10 |
3625 | 2010.10.15 17:30 | buy | 888 | 0.11 | 130.425 | 0.000 | 0.000 | |
3626 | 2010.10.15 17:30 | modify | 888 | 0.11 | 130.425 | 128.675 | 132.175 | |
3627 | 2010.10.15 18:00 | close | 888 | 0.11 | 130.240 | 128.675 | 132.175 | -14.21 | 17269.89 |
3628 | 2010.10.15 23:00 | sell | 889 | 0.11 | 130.140 | 0.000 | 0.000 | |
3629 | 2010.10.15 23:00 | modify | 889 | 0.11 | 130.140 | 131.890 | 128.390 | |
3630 | 2010.10.18 09:30 | modify | 889 | 0.11 | 130.140 | 129.685 | 128.390 | |
3631 | 2010.10.18 10:00 | modify | 889 | 0.11 | 130.140 | 129.570 | 128.390 | |
3632 | 2010.10.18 10:30 | modify | 889 | 0.11 | 130.140 | 129.405 | 128.390 | |
3633 | 2010.10.18 11:30 | modify | 889 | 0.11 | 130.140 | 129.350 | 128.390 | |
3634 | 2010.10.18 15:22 | s/l | 889 | 0.11 | 129.350 | 129.350 | 128.390 | 57.79 | 17327.68 |
3635 | 2010.10.29 08:00 | sell | 890 | 0.11 | 128.426 | 0.000 | 0.000 | |
3636 | 2010.10.29 08:00 | modify | 890 | 0.11 | 128.426 | 130.176 | 126.676 | |
3637 | 2010.10.29 20:30 | modify | 890 | 0.11 | 128.426 | 130.176 | 128.026 | |
3638 | 2010.10.29 22:00 | close | 890 | 0.11 | 128.927 | 130.176 | 128.026 | -37.54 | 17290.14 |
3639 | 2010.10.29 22:00 | buy | 891 | 0.11 | 128.927 | 0.000 | 0.000 | |
3640 | 2010.10.29 22:00 | modify | 891 | 0.11 | 128.927 | 127.177 | 130.677 | |
3641 | 2010.11.02 22:00 | close | 891 | 0.11 | 129.236 | 127.177 | 130.677 | 22.27 | 17312.41 |
3642 | 2010.11.02 22:00 | sell | 892 | 0.11 | 129.236 | 0.000 | 0.000 | |
3643 | 2010.11.02 22:00 | modify | 892 | 0.11 | 129.236 | 130.986 | 127.486 | |
3644 | 2010.11.03 00:00 | close | 892 | 0.11 | 129.347 | 130.986 | 127.486 | -8.74 | 17303.67 |
3645 | 2010.11.03 12:30 | buy | 893 | 0.11 | 129.855 | 0.000 | 0.000 | |
3646 | 2010.11.03 12:30 | modify | 893 | 0.11 | 129.855 | 128.105 | 131.605 | |
3647 | 2010.11.03 17:00 | modify | 893 | 0.11 | 129.855 | 130.569 | 131.605 | |
3648 | 2010.11.03 20:59 | s/l | 893 | 0.11 | 130.567 | 130.569 | 131.605 | 52.02 | 17355.69 |
3649 | 2010.11.05 13:30 | sell | 894 | 0.11 | 130.645 | 0.000 | 0.000 | |
3650 | 2010.11.05 13:30 | modify | 894 | 0.11 | 130.645 | 132.395 | 128.895 | |
3651 | 2010.11.05 15:00 | modify | 894 | 0.11 | 130.645 | 132.395 | 130.245 | |
3652 | 2010.11.05 20:30 | close | 894 | 0.11 | 131.873 | 132.395 | 130.245 | -91.22 | 17264.47 |
3653 | 2010.11.08 07:00 | sell | 895 | 0.11 | 130.937 | 0.000 | 0.000 | |
3654 | 2010.11.08 07:00 | modify | 895 | 0.11 | 130.937 | 132.687 | 129.187 | |
3655 | 2010.11.09 14:00 | close | 895 | 0.11 | 130.486 | 132.687 | 129.187 | 32.75 | 17297.22 |
3656 | 2010.11.16 14:00 | sell | 896 | 0.11 | 133.106 | 0.000 | 0.000 | |
3657 | 2010.11.16 14:00 | modify | 896 | 0.11 | 133.106 | 134.856 | 131.356 | |
3658 | 2010.11.16 20:00 | close | 896 | 0.11 | 132.463 | 134.856 | 131.356 | 46.92 | 17344.14 |
3659 | 2010.11.17 23:00 | sell | 897 | 0.11 | 132.426 | 0.000 | 0.000 | |
3660 | 2010.11.17 23:00 | modify | 897 | 0.11 | 132.426 | 134.176 | 130.676 | |
3661 | 2010.11.18 10:00 | close | 897 | 0.11 | 132.666 | 134.176 | 130.676 | -18.28 | 17325.86 |
3662 | 2010.11.18 11:30 | buy | 898 | 0.11 | 132.638 | 0.000 | 0.000 | |
3663 | 2010.11.18 11:30 | modify | 898 | 0.11 | 132.638 | 130.888 | 134.388 | |
3664 | 2010.11.18 17:30 | modify | 898 | 0.11 | 132.638 | 133.197 | 134.388 | |
3665 | 2010.11.18 18:00 | modify | 898 | 0.11 | 132.638 | 133.243 | 134.388 | |
3666 | 2010.11.18 18:30 | modify | 898 | 0.11 | 132.638 | 133.313 | 134.388 | |
3667 | 2010.11.18 19:00 | modify | 898 | 0.11 | 132.638 | 133.407 | 134.388 | |
3668 | 2010.11.18 19:30 | modify | 898 | 0.11 | 132.638 | 133.502 | 134.388 | |
3669 | 2010.11.18 20:30 | modify | 898 | 0.11 | 132.638 | 133.616 | 134.388 | |
3670 | 2010.11.19 03:00 | modify | 898 | 0.11 | 132.638 | 133.677 | 134.388 | |
3671 | 2010.11.19 05:46 | s/l | 898 | 0.11 | 133.676 | 133.677 | 134.388 | 76.10 | 17401.96 |
3672 | 2010.11.19 14:30 | sell | 899 | 0.11 | 133.626 | 0.000 | 0.000 | |
3673 | 2010.11.19 14:30 | modify | 899 | 0.11 | 133.626 | 135.376 | 131.876 | |
3674 | 2010.11.22 08:00 | close | 899 | 0.11 | 133.667 | 135.376 | 131.876 | -3.58 | 17398.38 |
3675 | 2010.11.22 08:00 | buy | 900 | 0.11 | 133.667 | 0.000 | 0.000 | |
3676 | 2010.11.22 08:00 | modify | 900 | 0.11 | 133.667 | 131.917 | 135.417 | |
3677 | 2010.11.22 19:00 | modify | 900 | 0.11 | 133.667 | 131.917 | 134.067 | |
3678 | 2010.11.22 19:30 | close | 900 | 0.11 | 132.806 | 131.917 | 134.067 | -64.13 | 17334.25 |
3679 | 2010.11.22 19:30 | sell | 901 | 0.11 | 132.806 | 0.000 | 0.000 | |
3680 | 2010.11.22 19:30 | modify | 901 | 0.11 | 132.806 | 134.556 | 131.056 | |
3681 | 2010.11.23 10:00 | close | 901 | 0.11 | 133.350 | 134.556 | 131.056 | -40.72 | 17293.53 |
3682 | 2010.11.23 15:00 | buy | 902 | 0.11 | 132.966 | 0.000 | 0.000 | |
3683 | 2010.11.23 15:00 | modify | 902 | 0.11 | 132.966 | 131.216 | 134.716 | |
3684 | 2010.11.23 16:30 | modify | 902 | 0.11 | 132.966 | 131.216 | 133.366 | |
3685 | 2010.11.23 17:00 | close | 902 | 0.11 | 131.405 | 131.216 | 133.366 | -115.81 | 17177.72 |
3686 | 2010.11.24 16:00 | buy | 903 | 0.11 | 131.806 | 0.000 | 0.000 | |
3687 | 2010.11.24 16:00 | modify | 903 | 0.11 | 131.806 | 130.056 | 133.556 | |
3688 | 2010.11.25 12:00 | close | 903 | 0.11 | 131.863 | 130.056 | 133.556 | 3.66 | 17181.38 |
3689 | 2010.11.25 17:00 | buy | 904 | 0.11 | 131.854 | 0.000 | 0.000 | |
3690 | 2010.11.25 17:00 | modify | 904 | 0.11 | 131.854 | 130.104 | 133.604 | |
3691 | 2010.11.25 19:30 | close | 904 | 0.11 | 131.866 | 130.104 | 133.604 | 0.34 | 17181.72 |
3692 | 2010.11.26 14:00 | sell | 905 | 0.11 | 131.488 | 0.000 | 0.000 | |
3693 | 2010.11.26 14:00 | modify | 905 | 0.11 | 131.488 | 133.238 | 129.738 | |
3694 | 2010.11.29 23:00 | close | 905 | 0.11 | 131.216 | 133.238 | 129.738 | 19.53 | 17201.25 |
3695 | 2010.11.29 23:00 | buy | 906 | 0.11 | 131.216 | 0.000 | 0.000 | |
3696 | 2010.11.29 23:00 | modify | 906 | 0.11 | 131.216 | 129.466 | 132.966 | |
3697 | 2010.11.30 00:30 | close | 906 | 0.11 | 131.146 | 129.466 | 132.966 | -5.72 | 17195.53 |
3698 | 2010.12.02 15:00 | sell | 907 | 0.11 | 131.222 | 0.000 | 0.000 | |
3699 | 2010.12.02 15:00 | modify | 907 | 0.11 | 131.222 | 132.972 | 129.472 | |
3700 | 2010.12.03 15:30 | close | 907 | 0.11 | 130.895 | 132.972 | 129.472 | 23.59 | 17219.12 |
3701 | 2010.12.03 15:30 | buy | 908 | 0.11 | 130.895 | 0.000 | 0.000 | |
3702 | 2010.12.03 15:30 | modify | 908 | 0.11 | 130.895 | 129.145 | 132.645 | |
3703 | 2010.12.03 16:00 | modify | 908 | 0.11 | 130.895 | 129.145 | 131.295 | |
3704 | 2010.12.03 16:30 | close | 908 | 0.11 | 129.777 | 129.145 | 131.295 | -83.10 | 17136.02 |
3705 | 2010.12.06 07:00 | buy | 909 | 0.11 | 130.566 | 0.000 | 0.000 | |
3706 | 2010.12.06 07:00 | modify | 909 | 0.11 | 130.566 | 128.816 | 132.316 | |
3707 | 2010.12.06 08:30 | close | 909 | 0.11 | 130.427 | 128.816 | 132.316 | -10.82 | 17125.20 |
3708 | 2010.12.06 08:30 | sell | 910 | 0.11 | 130.427 | 0.000 | 0.000 | |
3709 | 2010.12.06 08:30 | modify | 910 | 0.11 | 130.427 | 132.177 | 128.677 | |
3710 | 2010.12.06 09:00 | close | 910 | 0.11 | 130.507 | 132.177 | 128.677 | -6.46 | 17118.74 |
3711 | 2010.12.06 09:00 | buy | 911 | 0.11 | 130.507 | 0.000 | 0.000 | |
3712 | 2010.12.06 09:00 | modify | 911 | 0.11 | 130.507 | 128.757 | 132.257 | |
3713 | 2010.12.06 12:00 | close | 911 | 0.11 | 129.806 | 128.757 | 132.257 | -52.31 | 17066.43 |
3714 | 2010.12.06 12:00 | sell | 912 | 0.11 | 129.806 | 0.000 | 0.000 | |
3715 | 2010.12.06 12:00 | modify | 912 | 0.11 | 129.806 | 131.556 | 128.056 | |
3716 | 2010.12.07 10:30 | close | 912 | 0.11 | 130.421 | 131.556 | 128.056 | -45.97 | 17020.46 |
3717 | 2010.12.07 10:30 | buy | 913 | 0.11 | 130.421 | 0.000 | 0.000 | |
3718 | 2010.12.07 10:30 | modify | 913 | 0.11 | 130.421 | 128.671 | 132.171 | |
3719 | 2010.12.07 13:00 | close | 913 | 0.11 | 130.476 | 128.671 | 132.171 | 3.51 | 17023.97 |
3720 | 2010.12.10 12:30 | buy | 914 | 0.11 | 132.291 | 0.000 | 0.000 | |
3721 | 2010.12.10 12:30 | modify | 914 | 0.11 | 132.291 | 130.541 | 134.041 | |
3722 | 2010.12.13 16:00 | close | 914 | 0.11 | 132.067 | 130.541 | 134.041 | -17.09 | 17006.88 |
3723 | 2010.12.14 12:30 | sell | 915 | 0.11 | 131.737 | 0.000 | 0.000 | |
3724 | 2010.12.14 12:30 | modify | 915 | 0.11 | 131.737 | 133.487 | 129.987 | |
3725 | 2010.12.15 06:00 | close | 915 | 0.11 | 132.107 | 133.487 | 129.987 | -27.87 | 16979.01 |
3726 | 2010.12.15 06:00 | buy | 916 | 0.11 | 132.107 | 0.000 | 0.000 | |
3727 | 2010.12.15 06:00 | modify | 916 | 0.11 | 132.107 | 130.357 | 133.857 | |
3728 | 2010.12.15 14:00 | modify | 916 | 0.11 | 132.107 | 130.357 | 132.507 | |
3729 | 2010.12.15 15:30 | close | 916 | 0.11 | 131.258 | 130.357 | 132.507 | -63.25 | 16915.76 |
3730 | 2010.12.15 15:30 | sell | 917 | 0.11 | 131.258 | 0.000 | 0.000 | |
3731 | 2010.12.15 15:30 | modify | 917 | 0.11 | 131.258 | 133.008 | 129.508 | |
3732 | 2010.12.16 15:00 | close | 917 | 0.11 | 131.279 | 133.008 | 129.508 | -2.10 | 16913.66 |
3733 | 2010.12.17 07:00 | sell | 918 | 0.11 | 131.176 | 0.000 | 0.000 | |
3734 | 2010.12.17 07:00 | modify | 918 | 0.11 | 131.176 | 132.926 | 129.426 | |
3735 | 2010.12.17 18:00 | modify | 918 | 0.11 | 131.176 | 130.647 | 129.426 | |
3736 | 2010.12.17 21:00 | modify | 918 | 0.11 | 131.176 | 130.626 | 129.426 | |
3737 | 2010.12.17 23:51 | s/l | 918 | 0.11 | 130.626 | 130.626 | 129.426 | 40.06 | 16953.72 |
3738 | 2010.12.20 17:00 | buy | 919 | 0.11 | 129.992 | 0.000 | 0.000 | |
3739 | 2010.12.20 17:00 | modify | 919 | 0.11 | 129.992 | 128.242 | 131.742 | |
3740 | 2010.12.20 17:30 | close | 919 | 0.11 | 129.666 | 128.242 | 131.742 | -24.62 | 16929.10 |
3741 | 2010.12.28 07:00 | buy | 920 | 0.11 | 127.757 | 0.000 | 0.000 | |
3742 | 2010.12.28 07:00 | modify | 920 | 0.11 | 127.757 | 126.007 | 129.507 | |
3743 | 2010.12.28 10:00 | close | 920 | 0.11 | 127.173 | 126.007 | 129.507 | -43.68 | 16885.42 |
3744 | 2010.12.30 00:00 | buy | 921 | 0.11 | 126.516 | 0.000 | 0.000 | |
3745 | 2010.12.30 00:00 | modify | 921 | 0.11 | 126.516 | 124.766 | 128.266 | |
3746 | 2010.12.30 00:30 | close | 921 | 0.11 | 126.537 | 124.766 | 128.266 | 1.00 | 16886.42 |
3747 | 2010.12.30 01:00 | buy | 922 | 0.11 | 126.576 | 0.000 | 0.000 | |
3748 | 2010.12.30 01:00 | modify | 922 | 0.11 | 126.576 | 124.826 | 128.326 | |
3749 | 2010.12.30 05:00 | close | 922 | 0.11 | 126.316 | 124.826 | 128.326 | -19.75 | 16866.67 |
3750 | 2011.01.03 10:00 | sell | 923 | 0.11 | 126.227 | 0.000 | 0.000 | |
3751 | 2011.01.03 10:00 | modify | 923 | 0.11 | 126.227 | 127.977 | 124.477 | |
3752 | 2011.01.03 23:00 | close | 923 | 0.11 | 126.487 | 127.977 | 124.477 | -19.75 | 16846.92 |
3753 | 2011.01.03 23:00 | buy | 924 | 0.11 | 126.487 | 0.000 | 0.000 | |
3754 | 2011.01.03 23:00 | modify | 924 | 0.11 | 126.487 | 124.737 | 128.237 | |
3755 | 2011.01.04 10:30 | modify | 924 | 0.11 | 126.487 | 127.158 | 128.237 | |
3756 | 2011.01.04 11:00 | modify | 924 | 0.11 | 126.487 | 127.333 | 128.237 | |
3757 | 2011.01.04 11:30 | modify | 924 | 0.11 | 126.487 | 127.608 | 128.237 | |
3758 | 2011.01.04 11:39 | t/p | 924 | 0.11 | 128.237 | 127.608 | 128.237 | 128.67 | 16975.59 |
3759 | 2011.01.07 11:00 | buy | 925 | 0.11 | 128.950 | 0.000 | 0.000 | |
3760 | 2011.01.07 11:00 | modify | 925 | 0.11 | 128.950 | 127.200 | 130.700 | |
3761 | 2011.01.10 11:30 | close | 925 | 0.11 | 128.999 | 127.200 | 130.700 | 3.07 | 16978.66 |
3762 | 2011.01.10 11:30 | sell | 926 | 0.11 | 128.999 | 0.000 | 0.000 | |
3763 | 2011.01.10 11:30 | modify | 926 | 0.11 | 128.999 | 130.749 | 127.249 | |
3764 | 2011.01.10 13:30 | close | 926 | 0.11 | 129.247 | 130.749 | 127.249 | -18.86 | 16959.80 |
3765 | 2011.01.10 13:30 | buy | 927 | 0.11 | 129.247 | 0.000 | 0.000 | |
3766 | 2011.01.10 13:30 | modify | 927 | 0.11 | 129.247 | 127.497 | 130.997 | |
3767 | 2011.01.10 15:00 | close | 927 | 0.11 | 128.916 | 127.497 | 130.997 | -24.99 | 16934.81 |
3768 | 2011.01.10 15:00 | sell | 928 | 0.11 | 128.916 | 0.000 | 0.000 | |
3769 | 2011.01.10 15:00 | modify | 928 | 0.11 | 128.916 | 130.666 | 127.166 | |
3770 | 2011.01.11 04:30 | close | 928 | 0.11 | 129.206 | 130.666 | 127.166 | -21.96 | 16912.85 |
3771 | 2011.01.11 06:30 | buy | 929 | 0.11 | 129.337 | 0.000 | 0.000 | |
3772 | 2011.01.11 06:30 | modify | 929 | 0.11 | 129.337 | 127.587 | 131.087 | |
3773 | 2011.01.12 16:00 | modify | 929 | 0.11 | 129.337 | 129.988 | 131.087 | |
3774 | 2011.01.12 16:30 | modify | 929 | 0.11 | 129.337 | 130.116 | 131.087 | |
3775 | 2011.01.12 17:00 | modify | 929 | 0.11 | 129.337 | 130.127 | 131.087 | |
3776 | 2011.01.12 18:00 | modify | 929 | 0.11 | 129.337 | 130.210 | 131.087 | |
3777 | 2011.01.12 18:30 | modify | 929 | 0.11 | 129.337 | 130.347 | 131.087 | |
3778 | 2011.01.12 19:00 | modify | 929 | 0.11 | 129.337 | 130.387 | 131.087 | |
3779 | 2011.01.12 19:13 | t/p | 929 | 0.11 | 131.089 | 130.387 | 131.087 | 128.82 | 17041.67 |
3780 | 2011.01.19 05:30 | sell | 930 | 0.11 | 131.637 | 0.000 | 0.000 | |
3781 | 2011.01.19 05:30 | modify | 930 | 0.11 | 131.637 | 133.387 | 129.887 | |
3782 | 2011.01.19 20:30 | close | 930 | 0.11 | 131.087 | 133.387 | 129.887 | 40.06 | 17081.73 |
3783 | 2011.01.28 07:00 | sell | 931 | 0.11 | 131.456 | 0.000 | 0.000 | |
3784 | 2011.01.28 07:00 | modify | 931 | 0.11 | 131.456 | 133.206 | 129.706 | |
3785 | 2011.01.28 17:30 | modify | 931 | 0.11 | 131.456 | 130.871 | 129.706 | |
3786 | 2011.01.28 18:30 | modify | 931 | 0.11 | 131.456 | 130.694 | 129.706 | |
3787 | 2011.01.28 19:00 | modify | 931 | 0.11 | 131.456 | 130.440 | 129.706 | |
3788 | 2011.01.31 00:00 | modify | 931 | 0.11 | 131.456 | 130.427 | 129.706 | |
3789 | 2011.01.31 11:26 | s/l | 931 | 0.11 | 130.427 | 130.427 | 129.706 | 75.43 | 17157.16 |
3790 | 2011.02.04 20:00 | buy | 932 | 0.11 | 132.682 | 0.000 | 0.000 | |
3791 | 2011.02.04 20:00 | modify | 932 | 0.11 | 132.682 | 130.932 | 134.432 | |
3792 | 2011.02.08 01:00 | close | 932 | 0.11 | 132.636 | 130.932 | 134.432 | -3.94 | 17153.22 |
3793 | 2011.02.09 07:00 | buy | 933 | 0.11 | 132.511 | 0.000 | 0.000 | |
3794 | 2011.02.09 07:00 | modify | 933 | 0.11 | 132.511 | 130.761 | 134.261 | |
3795 | 2011.02.10 18:00 | modify | 933 | 0.11 | 132.511 | 133.257 | 134.261 | |
3796 | 2011.02.10 18:30 | modify | 933 | 0.11 | 132.511 | 133.536 | 134.261 | |
3797 | 2011.02.10 19:00 | modify | 933 | 0.11 | 132.511 | 133.553 | 134.261 | |
3798 | 2011.02.10 19:30 | modify | 933 | 0.11 | 132.511 | 133.565 | 134.261 | |
3799 | 2011.02.10 20:00 | modify | 933 | 0.11 | 132.511 | 133.609 | 134.261 | |
3800 | 2011.02.11 01:30 | modify | 933 | 0.11 | 132.511 | 133.637 | 134.261 | |
3801 | 2011.02.11 02:00 | modify | 933 | 0.11 | 132.511 | 133.651 | 134.261 | |
3802 | 2011.02.11 02:30 | modify | 933 | 0.11 | 132.511 | 133.684 | 134.261 | |
3803 | 2011.02.11 12:15 | s/l | 933 | 0.11 | 133.684 | 133.684 | 134.261 | 86.06 | 17239.28 |
3804 | 2011.02.11 15:30 | sell | 934 | 0.11 | 133.533 | 0.000 | 0.000 | |
3805 | 2011.02.11 15:30 | modify | 934 | 0.11 | 133.533 | 135.283 | 131.783 | |
3806 | 2011.02.14 13:00 | close | 934 | 0.11 | 133.421 | 135.283 | 131.783 | 7.72 | 17247.00 |
3807 | 2011.02.14 13:30 | sell | 935 | 0.11 | 133.290 | 0.000 | 0.000 | |
3808 | 2011.02.14 13:30 | modify | 935 | 0.11 | 133.290 | 135.040 | 131.540 | |
3809 | 2011.02.15 02:30 | close | 935 | 0.11 | 133.707 | 135.040 | 131.540 | -31.34 | 17215.66 |
3810 | 2011.02.15 02:30 | buy | 936 | 0.11 | 133.707 | 0.000 | 0.000 | |
3811 | 2011.02.15 02:30 | modify | 936 | 0.11 | 133.707 | 131.957 | 135.457 | |
3812 | 2011.02.15 14:00 | modify | 936 | 0.11 | 133.707 | 134.272 | 135.457 | |
3813 | 2011.02.15 14:30 | modify | 936 | 0.11 | 133.707 | 134.480 | 135.457 | |
3814 | 2011.02.15 15:00 | modify | 936 | 0.11 | 133.707 | 134.577 | 135.457 | |
3815 | 2011.02.15 15:30 | modify | 936 | 0.11 | 133.707 | 134.608 | 135.457 | |
3816 | 2011.02.15 16:00 | modify | 936 | 0.11 | 133.707 | 134.760 | 135.457 | |
3817 | 2011.02.15 16:30 | modify | 936 | 0.11 | 133.707 | 134.827 | 135.457 | |
3818 | 2011.02.15 17:00 | modify | 936 | 0.11 | 133.707 | 134.918 | 135.457 | |
3819 | 2011.02.15 18:00 | modify | 936 | 0.11 | 133.707 | 134.938 | 135.457 | |
3820 | 2011.02.16 10:00 | modify | 936 | 0.11 | 133.707 | 134.939 | 135.457 | |
3821 | 2011.02.16 12:00 | s/l | 936 | 0.11 | 134.937 | 134.939 | 135.457 | 90.27 | 17305.93 |
3822 | 2011.02.16 14:00 | sell | 937 | 0.11 | 134.517 | 0.000 | 0.000 | |
3823 | 2011.02.16 14:00 | modify | 937 | 0.11 | 134.517 | 136.267 | 132.767 | |
3824 | 2011.02.17 11:30 | close | 937 | 0.11 | 134.518 | 136.267 | 132.767 | -0.63 | 17305.30 |
3825 | 2011.02.23 12:00 | buy | 938 | 0.11 | 134.417 | 0.000 | 0.000 | |
3826 | 2011.02.23 12:00 | modify | 938 | 0.11 | 134.417 | 132.667 | 136.167 | |
3827 | 2011.02.23 19:00 | modify | 938 | 0.11 | 134.417 | 132.667 | 134.817 | |
3828 | 2011.02.24 00:30 | close | 938 | 0.11 | 133.696 | 132.667 | 134.817 | -53.79 | 17251.51 |
3829 | 2011.02.25 08:30 | buy | 939 | 0.11 | 132.382 | 0.000 | 0.000 | |
3830 | 2011.02.25 08:30 | modify | 939 | 0.11 | 132.382 | 130.632 | 134.132 | |
3831 | 2011.02.25 13:00 | modify | 939 | 0.11 | 132.382 | 130.632 | 132.782 | |
3832 | 2011.02.25 15:00 | close | 939 | 0.11 | 131.478 | 130.632 | 132.782 | -67.30 | 17184.21 |
3833 | 2011.02.28 12:00 | buy | 940 | 0.11 | 132.418 | 0.000 | 0.000 | |
3834 | 2011.02.28 12:00 | modify | 940 | 0.11 | 132.418 | 130.668 | 134.168 | |
3835 | 2011.03.01 03:00 | modify | 940 | 0.11 | 132.418 | 133.008 | 134.168 | |
3836 | 2011.03.01 06:00 | modify | 940 | 0.11 | 132.418 | 133.024 | 134.168 | |
3837 | 2011.03.01 06:30 | modify | 940 | 0.11 | 132.418 | 133.136 | 134.168 | |
3838 | 2011.03.01 07:00 | modify | 940 | 0.11 | 132.418 | 133.141 | 134.168 | |
3839 | 2011.03.01 08:00 | modify | 940 | 0.11 | 132.418 | 133.169 | 134.168 | |
3840 | 2011.03.01 09:00 | modify | 940 | 0.11 | 132.418 | 133.211 | 134.168 | |
3841 | 2011.03.01 10:00 | modify | 940 | 0.11 | 132.418 | 133.336 | 134.168 | |
3842 | 2011.03.01 10:30 | modify | 940 | 0.11 | 132.418 | 133.523 | 134.168 | |
3843 | 2011.03.01 13:08 | s/l | 940 | 0.11 | 133.518 | 133.523 | 134.168 | 80.67 | 17264.88 |
3844 | 2011.03.02 16:30 | buy | 941 | 0.11 | 133.335 | 0.000 | 0.000 | |
3845 | 2011.03.02 16:30 | modify | 941 | 0.11 | 133.335 | 131.585 | 135.085 | |
3846 | 2011.03.03 12:30 | close | 941 | 0.11 | 133.093 | 131.585 | 135.085 | -18.42 | 17246.46 |
3847 | 2011.03.03 12:30 | sell | 942 | 0.11 | 133.093 | 0.000 | 0.000 | |
3848 | 2011.03.03 12:30 | modify | 942 | 0.11 | 133.093 | 134.843 | 131.343 | |
3849 | 2011.03.03 16:00 | modify | 942 | 0.11 | 133.093 | 134.843 | 132.693 | |
3850 | 2011.03.03 19:30 | close | 942 | 0.11 | 134.106 | 134.843 | 132.693 | -75.35 | 17171.11 |
3851 | 2011.03.04 23:30 | sell | 943 | 0.11 | 133.790 | 0.000 | 0.000 | |
3852 | 2011.03.04 23:30 | modify | 943 | 0.11 | 133.790 | 135.540 | 132.040 | |
3853 | 2011.03.08 14:00 | close | 943 | 0.11 | 133.611 | 135.540 | 132.040 | 12.67 | 17183.78 |
3854 | 2011.03.10 11:00 | sell | 944 | 0.11 | 133.755 | 0.000 | 0.000 | |
3855 | 2011.03.10 11:00 | modify | 944 | 0.11 | 133.755 | 135.505 | 132.005 | |
3856 | 2011.03.11 10:00 | modify | 944 | 0.11 | 133.755 | 133.230 | 132.005 | |
3857 | 2011.03.11 12:00 | modify | 944 | 0.11 | 133.755 | 132.867 | 132.005 | |
3858 | 2011.03.11 12:03 | t/p | 944 | 0.11 | 131.999 | 132.867 | 132.005 | 129.12 | 17312.90 |
3859 | 2011.03.14 11:00 | buy | 945 | 0.11 | 131.773 | 0.000 | 0.000 | |
3860 | 2011.03.14 11:00 | modify | 945 | 0.11 | 131.773 | 130.023 | 133.523 | |
3861 | 2011.03.15 04:00 | close | 945 | 0.11 | 132.277 | 130.023 | 133.523 | 36.67 | 17349.57 |
3862 | 2011.03.15 09:00 | sell | 946 | 0.11 | 131.598 | 0.000 | 0.000 | |
3863 | 2011.03.15 09:00 | modify | 946 | 0.11 | 131.598 | 133.348 | 129.848 | |
3864 | 2011.03.15 12:30 | modify | 946 | 0.11 | 131.598 | 131.006 | 129.848 | |
3865 | 2011.03.15 13:00 | modify | 946 | 0.11 | 131.598 | 130.844 | 129.848 | |
3866 | 2011.03.15 13:30 | modify | 946 | 0.11 | 131.598 | 130.778 | 129.848 | |
3867 | 2011.03.15 14:30 | modify | 946 | 0.11 | 131.598 | 130.714 | 129.848 | |
3868 | 2011.03.15 15:00 | modify | 946 | 0.11 | 131.598 | 130.669 | 129.848 | |
3869 | 2011.03.15 15:19 | t/p | 946 | 0.11 | 129.846 | 130.669 | 129.848 | 128.81 | 17478.38 |
3870 | 2011.03.16 12:00 | buy | 947 | 0.11 | 130.127 | 0.000 | 0.000 | |
3871 | 2011.03.16 12:00 | modify | 947 | 0.11 | 130.127 | 128.377 | 131.877 | |
3872 | 2011.03.16 13:30 | close | 947 | 0.11 | 129.706 | 128.377 | 131.877 | -31.64 | 17446.74 |
3873 | 2011.03.16 13:30 | sell | 948 | 0.11 | 129.706 | 0.000 | 0.000 | |
3874 | 2011.03.16 13:30 | modify | 948 | 0.11 | 129.706 | 131.456 | 127.956 | |
3875 | 2011.03.16 19:00 | modify | 948 | 0.11 | 129.706 | 129.011 | 127.956 | |
3876 | 2011.03.16 20:00 | modify | 948 | 0.11 | 129.706 | 128.991 | 127.956 | |
3877 | 2011.03.16 20:30 | modify | 948 | 0.11 | 129.706 | 128.818 | 127.956 | |
3878 | 2011.03.16 21:00 | modify | 948 | 0.11 | 129.706 | 128.527 | 127.956 | |
3879 | 2011.03.16 21:05 | t/p | 948 | 0.11 | 127.956 | 128.527 | 127.956 | 128.67 | 17575.41 |
3880 | 2011.03.21 02:30 | sell | 949 | 0.11 | 131.066 | 0.000 | 0.000 | |
3881 | 2011.03.21 02:30 | modify | 949 | 0.11 | 131.066 | 132.816 | 129.316 | |
3882 | 2011.03.21 11:00 | modify | 949 | 0.11 | 131.066 | 132.816 | 130.666 | |
3883 | 2011.03.21 11:30 | close | 949 | 0.11 | 131.836 | 132.816 | 130.666 | -57.41 | 17518.00 |
3884 | 2011.03.23 08:30 | sell | 950 | 0.11 | 132.320 | 0.000 | 0.000 | |
3885 | 2011.03.23 08:30 | modify | 950 | 0.11 | 132.320 | 134.070 | 130.570 | |
3886 | 2011.03.23 20:30 | modify | 950 | 0.11 | 132.320 | 131.843 | 130.570 | |
3887 | 2011.03.23 21:00 | modify | 950 | 0.11 | 132.320 | 131.836 | 130.570 | |
3888 | 2011.03.23 21:30 | modify | 950 | 0.11 | 132.320 | 131.774 | 130.570 | |
3889 | 2011.03.24 10:30 | modify | 950 | 0.11 | 132.320 | 131.644 | 130.570 | |
3890 | 2011.03.24 12:30 | modify | 950 | 0.11 | 132.320 | 131.612 | 130.570 | |
3891 | 2011.03.24 13:00 | modify | 950 | 0.11 | 132.320 | 131.494 | 130.570 | |
3892 | 2011.03.24 13:30 | modify | 950 | 0.11 | 132.320 | 131.440 | 130.570 | |
3893 | 2011.03.24 16:00 | modify | 950 | 0.11 | 132.320 | 131.370 | 130.570 | |
3894 | 2011.03.24 16:30 | modify | 950 | 0.11 | 132.320 | 131.364 | 130.570 | |
3895 | 2011.03.24 17:00 | modify | 950 | 0.11 | 132.320 | 131.363 | 130.570 | |
3896 | 2011.03.24 19:00 | modify | 950 | 0.11 | 132.320 | 131.137 | 130.570 | |
3897 | 2011.03.24 19:20 | t/p | 950 | 0.11 | 130.570 | 131.137 | 130.570 | 128.67 | 17646.67 |
3898 | 2011.04.08 23:30 | sell | 951 | 0.11 | 138.862 | 0.000 | 0.000 | |
3899 | 2011.04.08 23:30 | modify | 951 | 0.11 | 138.862 | 140.612 | 137.112 | |
3900 | 2011.04.11 03:00 | modify | 951 | 0.11 | 138.862 | 140.612 | 138.462 | |
3901 | 2011.04.11 09:54 | t/p | 951 | 0.11 | 138.461 | 140.612 | 138.462 | 29.06 | 17675.73 |
3902 | 2011.04.13 12:00 | buy | 952 | 0.11 | 136.657 | 0.000 | 0.000 | |
3903 | 2011.04.13 12:00 | modify | 952 | 0.11 | 136.657 | 134.907 | 138.407 | |
3904 | 2011.04.14 00:30 | close | 952 | 0.11 | 136.371 | 134.907 | 138.407 | -21.67 | 17654.06 |
3905 | 2011.04.14 00:30 | sell | 953 | 0.11 | 136.371 | 0.000 | 0.000 | |
3906 | 2011.04.14 00:30 | modify | 953 | 0.11 | 136.371 | 138.121 | 134.621 | |
3907 | 2011.04.15 01:00 | close | 953 | 0.11 | 136.537 | 138.121 | 134.621 | -12.81 | 17641.25 |
3908 | 2011.04.15 01:00 | buy | 954 | 0.11 | 136.537 | 0.000 | 0.000 | |
3909 | 2011.04.15 01:00 | modify | 954 | 0.11 | 136.537 | 134.787 | 138.287 | |
3910 | 2011.04.15 09:00 | modify | 954 | 0.11 | 136.537 | 134.787 | 136.937 | |
3911 | 2011.04.15 14:00 | close | 954 | 0.11 | 136.210 | 134.787 | 136.937 | -24.70 | 17616.55 |
3912 | 2011.04.22 01:30 | sell | 955 | 0.11 | 135.223 | 0.000 | 0.000 | |
3913 | 2011.04.22 01:30 | modify | 955 | 0.11 | 135.223 | 136.973 | 133.473 | |
3914 | 2011.04.22 15:30 | close | 955 | 0.11 | 135.270 | 136.973 | 133.473 | -4.02 | 17612.53 |
3915 | 2011.04.25 02:30 | buy | 956 | 0.11 | 135.558 | 0.000 | 0.000 | |
3916 | 2011.04.25 02:30 | modify | 956 | 0.11 | 135.558 | 133.808 | 137.308 | |
3917 | 2011.04.25 18:00 | modify | 956 | 0.11 | 135.558 | 133.808 | 135.958 | |
3918 | 2011.04.25 18:30 | close | 956 | 0.11 | 135.068 | 133.808 | 135.958 | -36.73 | 17575.80 |
3919 | 2011.04.25 18:30 | sell | 957 | 0.11 | 135.068 | 0.000 | 0.000 | |
3920 | 2011.04.25 18:30 | modify | 957 | 0.11 | 135.068 | 136.818 | 133.318 | |
3921 | 2011.04.27 12:00 | close | 957 | 0.11 | 135.503 | 136.818 | 133.318 | -32.67 | 17543.13 |
3922 | 2011.05.02 08:00 | buy | 958 | 0.11 | 135.757 | 0.000 | 0.000 | |
3923 | 2011.05.02 08:00 | modify | 958 | 0.11 | 135.757 | 134.007 | 137.507 | |
3924 | 2011.05.02 21:30 | close | 958 | 0.11 | 135.497 | 134.007 | 137.507 | -19.74 | 17523.39 |
3925 | 2011.05.02 21:30 | sell | 959 | 0.11 | 135.497 | 0.000 | 0.000 | |
3926 | 2011.05.02 21:30 | modify | 959 | 0.11 | 135.497 | 137.247 | 133.747 | |
3927 | 2011.05.03 05:30 | modify | 959 | 0.11 | 135.497 | 135.039 | 133.747 | |
3928 | 2011.05.03 10:30 | modify | 959 | 0.11 | 135.497 | 134.962 | 133.747 | |
3929 | 2011.05.03 11:00 | modify | 959 | 0.11 | 135.497 | 134.720 | 133.747 | |
3930 | 2011.05.03 11:28 | t/p | 959 | 0.11 | 133.744 | 134.720 | 133.747 | 128.89 | 17652.28 |
3931 | 2011.05.06 09:30 | buy | 960 | 0.11 | 132.095 | 0.000 | 0.000 | |
3932 | 2011.05.06 09:30 | modify | 960 | 0.11 | 132.095 | 130.345 | 133.845 | |
3933 | 2011.05.09 16:30 | close | 960 | 0.11 | 131.579 | 130.345 | 133.845 | -38.65 | 17613.63 |
3934 | 2011.05.09 16:30 | sell | 961 | 0.11 | 131.579 | 0.000 | 0.000 | |
3935 | 2011.05.09 16:30 | modify | 961 | 0.11 | 131.579 | 133.329 | 129.829 | |
3936 | 2011.05.10 11:00 | modify | 961 | 0.11 | 131.579 | 133.329 | 131.179 | |
3937 | 2011.05.10 11:30 | close | 961 | 0.11 | 132.198 | 133.329 | 131.179 | -46.26 | 17567.37 |
3938 | 2011.05.10 11:30 | buy | 962 | 0.11 | 132.198 | 0.000 | 0.000 | |
3939 | 2011.05.10 11:30 | modify | 962 | 0.11 | 132.198 | 130.448 | 133.948 | |
3940 | 2011.05.11 13:00 | modify | 962 | 0.11 | 132.198 | 132.760 | 133.948 | |
3941 | 2011.05.11 13:30 | modify | 962 | 0.11 | 132.198 | 132.986 | 133.948 | |
3942 | 2011.05.11 14:30 | modify | 962 | 0.11 | 132.198 | 133.194 | 133.948 | |
3943 | 2011.05.11 14:40 | t/p | 962 | 0.11 | 133.951 | 133.194 | 133.948 | 128.90 | 17696.27 |
3944 | 2011.05.12 02:30 | sell | 963 | 0.11 | 132.494 | 0.000 | 0.000 | |
3945 | 2011.05.12 02:30 | modify | 963 | 0.11 | 132.494 | 134.244 | 130.744 | |
3946 | 2011.05.12 14:00 | modify | 963 | 0.11 | 132.494 | 131.960 | 130.744 | |
3947 | 2011.05.12 15:35 | s/l | 963 | 0.11 | 131.963 | 131.960 | 130.744 | 38.65 | 17734.92 |
3948 | 2011.05.16 11:30 | buy | 964 | 0.11 | 131.067 | 0.000 | 0.000 | |
3949 | 2011.05.16 11:30 | modify | 964 | 0.11 | 131.067 | 129.317 | 132.817 | |
3950 | 2011.05.17 05:00 | close | 964 | 0.11 | 131.051 | 129.317 | 132.817 | -1.73 | 17733.19 |
3951 | 2011.05.17 06:30 | buy | 965 | 0.11 | 131.407 | 0.000 | 0.000 | |
3952 | 2011.05.17 06:30 | modify | 965 | 0.11 | 131.407 | 129.657 | 133.157 | |
3953 | 2011.05.17 11:00 | modify | 965 | 0.11 | 131.407 | 132.129 | 133.157 | |
3954 | 2011.05.17 12:00 | modify | 965 | 0.11 | 131.407 | 132.614 | 133.157 | |
3955 | 2011.05.17 12:05 | t/p | 965 | 0.11 | 133.158 | 132.614 | 133.157 | 128.74 | 17861.93 |
3956 | 2011.05.18 08:00 | sell | 966 | 0.11 | 132.077 | 0.000 | 0.000 | |
3957 | 2011.05.18 08:00 | modify | 966 | 0.11 | 132.077 | 133.827 | 130.327 | |
3958 | 2011.05.18 14:00 | modify | 966 | 0.11 | 132.077 | 131.576 | 130.327 | |
3959 | 2011.05.18 15:30 | modify | 966 | 0.11 | 132.077 | 131.570 | 130.327 | |
3960 | 2011.05.18 16:00 | modify | 966 | 0.11 | 132.077 | 131.409 | 130.327 | |
3961 | 2011.05.18 17:08 | s/l | 966 | 0.11 | 131.415 | 131.409 | 130.327 | 48.33 | 17910.26 |
3962 | 2011.05.19 02:30 | buy | 967 | 0.11 | 132.217 | 0.000 | 0.000 | |
3963 | 2011.05.19 02:30 | modify | 967 | 0.11 | 132.217 | 130.467 | 133.967 | |
3964 | 2011.05.23 10:30 | modify | 967 | 0.11 | 132.217 | 130.467 | 132.617 | |
3965 | 2011.05.23 11:00 | close | 967 | 0.11 | 131.501 | 130.467 | 132.617 | -53.42 | 17856.84 |
3966 | 2011.05.24 09:30 | sell | 968 | 0.11 | 131.606 | 0.000 | 0.000 | |
3967 | 2011.05.24 09:30 | modify | 968 | 0.11 | 131.606 | 133.356 | 129.856 | |
3968 | 2011.05.24 11:30 | modify | 968 | 0.11 | 131.606 | 133.356 | 131.206 | |
3969 | 2011.05.24 15:00 | close | 968 | 0.11 | 132.181 | 133.356 | 131.206 | -43.00 | 17813.84 |
3970 | 2011.05.24 15:00 | buy | 969 | 0.11 | 132.181 | 0.000 | 0.000 | |
3971 | 2011.05.24 15:00 | modify | 969 | 0.11 | 132.181 | 130.431 | 133.931 | |
3972 | 2011.05.25 12:00 | close | 969 | 0.11 | 132.672 | 130.431 | 133.931 | 35.71 | 17849.55 |
3973 | 2011.05.25 15:00 | buy | 970 | 0.11 | 133.374 | 0.000 | 0.000 | |
3974 | 2011.05.25 15:00 | modify | 970 | 0.11 | 133.374 | 131.624 | 135.124 | |
3975 | 2011.05.26 15:00 | close | 970 | 0.11 | 133.577 | 131.624 | 135.124 | 14.44 | 17863.99 |
3976 | 2011.05.26 15:00 | sell | 971 | 0.11 | 133.577 | 0.000 | 0.000 | |
3977 | 2011.05.26 15:00 | modify | 971 | 0.11 | 133.577 | 135.327 | 131.827 | |
3978 | 2011.05.26 16:30 | close | 971 | 0.11 | 132.863 | 135.327 | 131.827 | 52.17 | 17916.16 |
3979 | 2011.05.27 15:30 | buy | 972 | 0.11 | 133.456 | 0.000 | 0.000 | |
3980 | 2011.05.27 15:30 | modify | 972 | 0.11 | 133.456 | 131.706 | 135.206 | |
3981 | 2011.05.30 10:00 | close | 972 | 0.11 | 133.119 | 131.706 | 135.206 | -25.44 | 17890.72 |
3982 | 2011.05.30 10:00 | sell | 973 | 0.11 | 133.119 | 0.000 | 0.000 | |
3983 | 2011.05.30 10:00 | modify | 973 | 0.11 | 133.119 | 134.869 | 131.369 | |
3984 | 2011.05.31 00:30 | close | 973 | 0.11 | 133.375 | 134.869 | 131.369 | -19.46 | 17871.26 |
3985 | 2011.06.01 00:00 | sell | 974 | 0.11 | 134.056 | 0.000 | 0.000 | |
3986 | 2011.06.01 00:00 | modify | 974 | 0.11 | 134.056 | 135.806 | 132.306 | |
3987 | 2011.06.01 15:30 | modify | 974 | 0.11 | 134.056 | 133.426 | 132.306 | |
3988 | 2011.06.01 16:00 | modify | 974 | 0.11 | 134.056 | 133.083 | 132.306 | |
3989 | 2011.06.01 17:00 | modify | 974 | 0.11 | 134.056 | 133.043 | 132.306 | |
3990 | 2011.06.01 17:00 | t/p | 974 | 0.11 | 132.247 | 133.043 | 132.306 | 133.02 | 18004.28 |
3991 | 2011.06.06 03:00 | buy | 975 | 0.11 | 132.021 | 0.000 | 0.000 | |
3992 | 2011.06.06 03:00 | modify | 975 | 0.11 | 132.021 | 130.271 | 133.771 | |
3993 | 2011.06.06 11:30 | close | 975 | 0.11 | 131.580 | 130.271 | 133.771 | -33.11 | 17971.17 |
3994 | 2011.06.06 15:30 | sell | 976 | 0.11 | 131.563 | 0.000 | 0.000 | |
3995 | 2011.06.06 15:30 | modify | 976 | 0.11 | 131.563 | 133.313 | 129.813 | |
3996 | 2011.06.07 12:00 | close | 976 | 0.11 | 131.993 | 133.313 | 129.813 | -32.30 | 17938.87 |
3997 | 2011.06.08 06:30 | sell | 977 | 0.11 | 131.201 | 0.000 | 0.000 | |
3998 | 2011.06.08 06:30 | modify | 977 | 0.11 | 131.201 | 132.951 | 129.451 | |
3999 | 2011.06.09 04:30 | close | 977 | 0.11 | 131.447 | 132.951 | 129.451 | -18.71 | 17920.16 |
4000 | 2011.06.09 04:30 | buy | 978 | 0.11 | 131.447 | 0.000 | 0.000 | |
4001 | 2011.06.09 04:30 | modify | 978 | 0.11 | 131.447 | 129.697 | 133.197 | |
4002 | 2011.06.09 07:00 | close | 978 | 0.11 | 131.364 | 129.697 | 133.197 | -6.68 | 17913.48 |
4003 | 2011.06.15 07:00 | sell | 979 | 0.11 | 131.561 | 0.000 | 0.000 | |
4004 | 2011.06.15 07:00 | modify | 979 | 0.11 | 131.561 | 133.311 | 129.811 | |
4005 | 2011.06.16 09:00 | modify | 979 | 0.11 | 131.561 | 131.049 | 129.811 | |
4006 | 2011.06.16 10:30 | modify | 979 | 0.11 | 131.561 | 130.808 | 129.811 | |
4007 | 2011.06.16 11:00 | modify | 979 | 0.11 | 131.561 | 130.663 | 129.811 | |
4008 | 2011.06.16 12:18 | t/p | 979 | 0.11 | 129.810 | 130.663 | 129.811 | 128.74 | 18042.22 |
4009 | 2011.06.22 13:30 | sell | 980 | 0.11 | 129.414 | 0.000 | 0.000 | |
4010 | 2011.06.22 13:30 | modify | 980 | 0.11 | 129.414 | 131.164 | 127.664 | |
4011 | 2011.06.24 07:00 | close | 980 | 0.11 | 128.939 | 131.164 | 127.664 | 34.52 | 18076.74 |
4012 | 2011.06.24 13:00 | sell | 981 | 0.11 | 128.557 | 0.000 | 0.000 | |
4013 | 2011.06.24 13:00 | modify | 981 | 0.11 | 128.557 | 130.307 | 126.807 | |
4014 | 2011.06.27 09:30 | close | 981 | 0.11 | 128.693 | 130.307 | 126.807 | -10.59 | 18066.15 |
4015 | 2011.06.27 09:30 | buy | 982 | 0.11 | 128.693 | 0.000 | 0.000 | |
4016 | 2011.06.27 09:30 | modify | 982 | 0.11 | 128.693 | 126.943 | 130.443 | |
4017 | 2011.06.27 18:30 | close | 982 | 0.11 | 129.271 | 126.943 | 130.443 | 42.13 | 18108.28 |
4018 | 2011.06.28 10:30 | sell | 983 | 0.11 | 129.046 | 0.000 | 0.000 | |
4019 | 2011.06.28 10:30 | modify | 983 | 0.11 | 129.046 | 130.796 | 127.296 | |
4020 | 2011.06.28 20:00 | close | 983 | 0.11 | 129.586 | 130.796 | 127.296 | -40.42 | 18067.86 |
4021 | 2011.06.28 20:00 | buy | 984 | 0.11 | 129.586 | 0.000 | 0.000 | |
4022 | 2011.06.28 20:00 | modify | 984 | 0.11 | 129.586 | 127.836 | 131.336 | |
4023 | 2011.06.30 06:30 | close | 984 | 0.11 | 129.527 | 127.836 | 131.336 | -4.90 | 18062.96 |
4024 | 2011.06.30 06:30 | sell | 985 | 0.11 | 129.527 | 0.000 | 0.000 | |
4025 | 2011.06.30 06:30 | modify | 985 | 0.11 | 129.527 | 131.277 | 127.777 | |
4026 | 2011.06.30 12:30 | modify | 985 | 0.11 | 129.527 | 128.981 | 127.777 | |
4027 | 2011.06.30 16:50 | s/l | 985 | 0.11 | 128.983 | 128.981 | 127.777 | 39.62 | 18102.58 |
4028 | 2011.07.01 01:30 | buy | 986 | 0.11 | 129.262 | 0.000 | 0.000 | |
4029 | 2011.07.01 01:30 | modify | 986 | 0.11 | 129.262 | 127.512 | 131.012 | |
4030 | 2011.07.05 12:00 | modify | 986 | 0.11 | 129.262 | 129.827 | 131.012 | |
4031 | 2011.07.05 12:30 | modify | 986 | 0.11 | 129.262 | 130.148 | 131.012 | |
4032 | 2011.07.05 13:00 | modify | 986 | 0.11 | 129.262 | 130.275 | 131.012 | |
4033 | 2011.07.05 21:03 | s/l | 986 | 0.11 | 130.272 | 130.275 | 131.012 | 74.03 | 18176.61 |
4034 | 2011.07.06 04:30 | sell | 987 | 0.11 | 129.992 | 0.000 | 0.000 | |
4035 | 2011.07.06 04:30 | modify | 987 | 0.11 | 129.992 | 131.742 | 128.242 | |
4036 | 2011.07.07 16:00 | close | 987 | 0.11 | 129.994 | 131.742 | 128.242 | -0.70 | 18175.91 |
4037 | 2011.07.13 09:30 | buy | 988 | 0.11 | 126.693 | 0.000 | 0.000 | |
4038 | 2011.07.13 09:30 | modify | 988 | 0.11 | 126.693 | 124.943 | 128.443 | |
4039 | 2011.07.14 01:30 | modify | 988 | 0.11 | 126.693 | 127.157 | 128.443 | |
4040 | 2011.07.14 03:20 | s/l | 988 | 0.11 | 127.157 | 127.157 | 128.443 | 33.71 | 18209.62 |
4041 | 2011.07.15 16:00 | sell | 989 | 0.11 | 127.406 | 0.000 | 0.000 | |
4042 | 2011.07.15 16:00 | modify | 989 | 0.11 | 127.406 | 129.156 | 125.656 | |
4043 | 2011.07.19 09:30 | close | 989 | 0.11 | 127.081 | 129.156 | 125.656 | 23.45 | 18233.07 |
4044 | 2011.07.19 09:30 | buy | 990 | 0.11 | 127.081 | 0.000 | 0.000 | |
4045 | 2011.07.19 09:30 | modify | 990 | 0.11 | 127.081 | 125.331 | 128.831 | |
4046 | 2011.07.19 12:30 | close | 990 | 0.11 | 127.359 | 125.331 | 128.831 | 19.98 | 18253.05 |
4047 | 2011.07.20 12:00 | sell | 991 | 0.11 | 127.037 | 0.000 | 0.000 | |
4048 | 2011.07.20 12:00 | modify | 991 | 0.11 | 127.037 | 128.787 | 125.287 | |
4049 | 2011.07.21 06:30 | close | 991 | 0.11 | 127.150 | 128.787 | 125.287 | -8.90 | 18244.15 |
4050 | 2011.07.22 16:30 | sell | 992 | 0.11 | 127.701 | 0.000 | 0.000 | |
4051 | 2011.07.22 16:30 | modify | 992 | 0.11 | 127.701 | 129.451 | 125.951 | |
4052 | 2011.07.26 09:00 | close | 992 | 0.11 | 127.708 | 129.451 | 125.951 | -1.07 | 18243.08 |
4053 | 2011.07.27 10:30 | sell | 993 | 0.11 | 127.411 | 0.000 | 0.000 | |
4054 | 2011.07.27 10:30 | modify | 993 | 0.11 | 127.411 | 129.161 | 125.661 | |
4055 | 2011.07.29 00:30 | close | 993 | 0.11 | 127.162 | 129.161 | 125.661 | 17.84 | 18260.92 |
4056 | 2011.08.01 02:30 | buy | 994 | 0.11 | 126.910 | 0.000 | 0.000 | |
4057 | 2011.08.01 02:30 | modify | 994 | 0.11 | 126.910 | 125.160 | 128.660 | |
4058 | 2011.08.01 04:00 | modify | 994 | 0.11 | 126.910 | 127.857 | 128.660 | |
4059 | 2011.08.01 05:12 | s/l | 994 | 0.11 | 127.853 | 127.857 | 128.660 | 69.09 | 18330.01 |
4060 | 2011.08.02 09:00 | buy | 995 | 0.11 | 126.339 | 0.000 | 0.000 | |
4061 | 2011.08.02 09:00 | modify | 995 | 0.11 | 126.339 | 124.589 | 128.089 | |
4062 | 2011.08.02 10:00 | modify | 995 | 0.11 | 126.339 | 124.589 | 126.739 | |
4063 | 2011.08.02 18:00 | close | 995 | 0.11 | 125.708 | 124.589 | 126.739 | -47.14 | 18282.87 |
4064 | 2011.08.03 09:30 | buy | 996 | 0.11 | 125.665 | 0.000 | 0.000 | |
4065 | 2011.08.03 09:30 | modify | 996 | 0.11 | 125.665 | 123.915 | 127.415 | |
4066 | 2011.08.04 00:30 | modify | 996 | 0.11 | 125.665 | 126.156 | 127.415 | |
4067 | 2011.08.04 02:00 | modify | 996 | 0.11 | 125.665 | 126.222 | 127.415 | |
4068 | 2011.08.04 02:30 | modify | 996 | 0.11 | 125.665 | 126.295 | 127.415 | |
4069 | 2011.08.04 04:00 | t/p | 996 | 0.11 | 127.437 | 126.295 | 127.415 | 130.30 | 18413.17 |
4070 | 2011.08.05 00:30 | sell | 997 | 0.11 | 128.726 | 0.000 | 0.000 | |
4071 | 2011.08.05 00:30 | modify | 997 | 0.11 | 128.726 | 130.476 | 126.976 | |
4072 | 2011.08.05 04:00 | close | 997 | 0.11 | 128.282 | 130.476 | 126.976 | 32.24 | 18445.41 |
4073 | 2011.08.05 21:00 | buy | 998 | 0.11 | 128.658 | 0.000 | 0.000 | |
4074 | 2011.08.05 21:00 | modify | 998 | 0.11 | 128.658 | 126.908 | 130.408 | |
4075 | 2011.08.08 07:30 | modify | 998 | 0.11 | 128.658 | 126.908 | 129.058 | |
4076 | 2011.08.08 11:00 | close | 998 | 0.11 | 127.931 | 126.908 | 129.058 | -54.23 | 18391.18 |
4077 | 2011.08.17 12:00 | sell | 999 | 0.11 | 125.539 | 0.000 | 0.000 | |
4078 | 2011.08.17 12:00 | modify | 999 | 0.11 | 125.539 | 127.289 | 123.789 | |
4079 | 2011.08.17 15:00 | modify | 999 | 0.11 | 125.539 | 127.289 | 125.139 | |
4080 | 2011.08.17 19:00 | close | 999 | 0.11 | 126.872 | 127.289 | 125.139 | -98.98 | 18292.20 |
4081 | 2011.08.18 14:30 | sell | 1000 | 0.11 | 126.338 | 0.000 | 0.000 | |
4082 | 2011.08.18 14:30 | modify | 1000 | 0.11 | 126.338 | 128.088 | 124.588 | |
4083 | 2011.08.19 17:00 | close | 1000 | 0.11 | 126.739 | 128.088 | 124.588 | -30.16 | 18262.04 |
4084 | 2011.08.19 17:00 | buy | 1001 | 0.11 | 126.739 | 0.000 | 0.000 | |
4085 | 2011.08.19 17:00 | modify | 1001 | 0.11 | 126.739 | 124.989 | 128.489 | |
4086 | 2011.08.19 21:00 | modify | 1001 | 0.11 | 126.739 | 124.989 | 127.139 | |
4087 | 2011.08.22 05:04 | t/p | 1001 | 0.11 | 127.143 | 124.989 | 127.139 | 29.28 | 18291.32 |
4088 | 2011.08.23 21:00 | sell | 1002 | 0.11 | 126.376 | 0.000 | 0.000 | |
4089 | 2011.08.23 21:00 | modify | 1002 | 0.11 | 126.376 | 128.126 | 124.626 | |
4090 | 2011.08.25 11:00 | close | 1002 | 0.11 | 126.124 | 128.126 | 124.626 | 18.06 | 18309.38 |
4091 | 2011.08.26 02:00 | sell | 1003 | 0.11 | 126.088 | 0.000 | 0.000 | |
4092 | 2011.08.26 02:00 | modify | 1003 | 0.11 | 126.088 | 127.838 | 124.338 | |
4093 | 2011.08.26 03:30 | close | 1003 | 0.11 | 126.094 | 127.838 | 124.338 | -0.99 | 18308.39 |
4094 | 2011.08.26 05:30 | sell | 1004 | 0.11 | 125.986 | 0.000 | 0.000 | |
4095 | 2011.08.26 05:30 | modify | 1004 | 0.11 | 125.986 | 127.736 | 124.236 | |
4096 | 2011.08.26 15:00 | modify | 1004 | 0.11 | 125.986 | 125.246 | 124.236 | |
4097 | 2011.08.26 15:30 | modify | 1004 | 0.11 | 125.986 | 125.219 | 124.236 | |
4098 | 2011.08.26 16:00 | modify | 1004 | 0.11 | 125.986 | 125.116 | 124.236 | |
4099 | 2011.08.26 19:00 | s/l | 1004 | 0.11 | 125.118 | 125.116 | 124.236 | 63.54 | 18371.93 |
4100 | 2011.08.29 06:30 | buy | 1005 | 0.11 | 125.582 | 0.000 | 0.000 | |
4101 | 2011.08.29 06:30 | modify | 1005 | 0.11 | 125.582 | 123.832 | 127.332 | |
4102 | 2011.08.30 12:00 | close | 1005 | 0.11 | 125.288 | 123.832 | 127.332 | -22.26 | 18349.67 |
4103 | 2011.09.01 08:30 | buy | 1006 | 0.11 | 124.755 | 0.000 | 0.000 | |
4104 | 2011.09.01 08:30 | modify | 1006 | 0.11 | 124.755 | 123.005 | 126.505 | |
4105 | 2011.09.01 14:00 | close | 1006 | 0.11 | 124.791 | 123.005 | 126.505 | 2.11 | 18351.78 |
4106 | 2011.09.01 20:30 | sell | 1007 | 0.11 | 124.279 | 0.000 | 0.000 | |
4107 | 2011.09.01 20:30 | modify | 1007 | 0.11 | 124.279 | 126.029 | 122.529 | |
4108 | 2011.09.02 16:30 | close | 1007 | 0.11 | 124.337 | 126.029 | 122.529 | -4.84 | 18346.94 |
4109 | 2011.09.05 01:00 | sell | 1008 | 0.11 | 124.148 | 0.000 | 0.000 | |
4110 | 2011.09.05 01:00 | modify | 1008 | 0.11 | 124.148 | 125.898 | 122.398 | |
4111 | 2011.09.06 12:00 | modify | 1008 | 0.11 | 124.148 | 125.898 | 123.748 | |
4112 | 2011.09.06 15:00 | close | 1008 | 0.11 | 124.265 | 125.898 | 123.748 | -9.19 | 18337.75 |
4113 | 2011.09.06 15:00 | buy | 1009 | 0.11 | 124.265 | 0.000 | 0.000 | |
4114 | 2011.09.06 15:00 | modify | 1009 | 0.11 | 124.265 | 122.515 | 126.015 | |
4115 | 2011.09.06 18:00 | modify | 1009 | 0.11 | 124.265 | 122.515 | 124.665 | |
4116 | 2011.09.07 00:30 | close | 1009 | 0.11 | 123.714 | 122.515 | 124.665 | -41.24 | 18296.51 |
4117 | 2011.09.07 00:30 | sell | 1010 | 0.11 | 123.714 | 0.000 | 0.000 | |
4118 | 2011.09.07 00:30 | modify | 1010 | 0.11 | 123.714 | 125.464 | 121.964 | |
4119 | 2011.09.08 04:30 | close | 1010 | 0.11 | 123.483 | 125.464 | 121.964 | 16.50 | 18313.01 |
4120 | 2011.09.08 17:30 | buy | 1011 | 0.11 | 124.133 | 0.000 | 0.000 | |
4121 | 2011.09.08 17:30 | modify | 1011 | 0.11 | 124.133 | 122.383 | 125.883 | |
4122 | 2011.09.08 19:00 | close | 1011 | 0.11 | 124.043 | 122.383 | 125.883 | -7.20 | 18305.81 |
4123 | 2011.09.09 13:30 | sell | 1012 | 0.11 | 123.775 | 0.000 | 0.000 | |
4124 | 2011.09.09 13:30 | modify | 1012 | 0.11 | 123.775 | 125.525 | 122.025 | |
4125 | 2011.09.09 19:00 | modify | 1012 | 0.11 | 123.775 | 123.212 | 122.025 | |
4126 | 2011.09.09 19:30 | modify | 1012 | 0.11 | 123.775 | 123.182 | 122.025 | |
4127 | 2011.09.09 23:28 | s/l | 1012 | 0.11 | 123.185 | 123.182 | 122.025 | 43.02 | 18348.83 |
4128 | 2011.09.13 11:30 | sell | 1013 | 0.11 | 121.407 | 0.000 | 0.000 | |
4129 | 2011.09.13 11:30 | modify | 1013 | 0.11 | 121.407 | 123.157 | 119.657 | |
4130 | 2011.09.15 15:00 | close | 1013 | 0.11 | 121.165 | 123.157 | 119.657 | 17.32 | 18366.15 |
4131 | 2011.09.16 15:30 | sell | 1014 | 0.11 | 121.065 | 0.000 | 0.000 | |
4132 | 2011.09.16 15:30 | modify | 1014 | 0.11 | 121.065 | 122.815 | 119.315 | |
4133 | 2011.09.16 18:00 | close | 1014 | 0.11 | 121.423 | 122.815 | 119.315 | -26.99 | 18339.16 |
4134 | 2011.09.16 18:00 | buy | 1015 | 0.11 | 121.423 | 0.000 | 0.000 | |
4135 | 2011.09.16 18:00 | modify | 1015 | 0.11 | 121.423 | 119.673 | 123.173 | |
4136 | 2011.09.19 02:30 | modify | 1015 | 0.11 | 121.423 | 119.673 | 121.823 | |
4137 | 2011.09.19 03:30 | close | 1015 | 0.11 | 120.868 | 119.673 | 121.823 | -41.53 | 18297.63 |
4138 | 2011.09.19 03:30 | sell | 1016 | 0.11 | 120.868 | 0.000 | 0.000 | |
4139 | 2011.09.19 03:30 | modify | 1016 | 0.11 | 120.868 | 122.618 | 119.118 | |
4140 | 2011.09.19 17:30 | modify | 1016 | 0.11 | 120.868 | 120.387 | 119.118 | |
4141 | 2011.09.19 18:00 | modify | 1016 | 0.11 | 120.868 | 120.028 | 119.118 | |
4142 | 2011.09.19 21:05 | s/l | 1016 | 0.11 | 120.030 | 120.028 | 119.118 | 61.33 | 18358.96 |
4143 | 2011.09.20 15:30 | buy | 1017 | 0.11 | 120.379 | 0.000 | 0.000 | |
4144 | 2011.09.20 15:30 | modify | 1017 | 0.11 | 120.379 | 118.629 | 122.129 | |
4145 | 2011.09.21 08:30 | close | 1017 | 0.11 | 120.053 | 118.629 | 122.129 | -24.62 | 18334.34 |
4146 | 2011.09.21 08:30 | sell | 1018 | 0.11 | 120.053 | 0.000 | 0.000 | |
4147 | 2011.09.21 08:30 | modify | 1018 | 0.11 | 120.053 | 121.803 | 118.303 | |
4148 | 2011.09.21 23:00 | modify | 1018 | 0.11 | 120.053 | 119.509 | 118.303 | |
4149 | 2011.09.21 23:30 | modify | 1018 | 0.11 | 120.053 | 119.391 | 118.303 | |
4150 | 2011.09.22 00:00 | modify | 1018 | 0.11 | 120.053 | 119.022 | 118.303 | |
4151 | 2011.09.22 00:30 | modify | 1018 | 0.11 | 120.053 | 118.997 | 118.303 | |
4152 | 2011.09.22 04:13 | s/l | 1018 | 0.11 | 118.997 | 118.997 | 118.303 | 77.43 | 18411.77 |
4153 | 2011.09.23 11:00 | buy | 1019 | 0.11 | 117.815 | 0.000 | 0.000 | |
4154 | 2011.09.23 11:00 | modify | 1019 | 0.11 | 117.815 | 116.065 | 119.565 | |
4155 | 2011.09.23 23:30 | modify | 1019 | 0.11 | 117.815 | 118.347 | 119.565 | |
4156 | 2011.09.23 23:52 | s/l | 1019 | 0.11 | 118.313 | 118.347 | 119.565 | 36.22 | 18447.99 |
4157 | 2011.09.26 15:00 | sell | 1020 | 0.11 | 118.429 | 0.000 | 0.000 | |
4158 | 2011.09.26 15:00 | modify | 1020 | 0.11 | 118.429 | 120.179 | 116.679 | |
4159 | 2011.09.26 15:30 | close | 1020 | 0.11 | 118.507 | 120.179 | 116.679 | -6.31 | 18441.68 |
4160 | 2011.09.28 12:00 | sell | 1021 | 0.11 | 119.526 | 0.000 | 0.000 | |
4161 | 2011.09.28 12:00 | modify | 1021 | 0.11 | 119.526 | 121.276 | 117.776 | |
4162 | 2011.09.29 12:30 | close | 1021 | 0.11 | 119.962 | 121.276 | 117.776 | -32.74 | 18408.94 |
4163 | 2011.09.30 05:00 | sell | 1022 | 0.11 | 119.504 | 0.000 | 0.000 | |
4164 | 2011.09.30 05:00 | modify | 1022 | 0.11 | 119.504 | 121.254 | 117.754 | |
4165 | 2011.09.30 18:00 | modify | 1022 | 0.11 | 119.504 | 121.254 | 119.104 | |
4166 | 2011.09.30 19:00 | close | 1022 | 0.11 | 120.385 | 121.254 | 119.104 | -65.60 | 18343.34 |
4167 | 2011.10.03 09:00 | sell | 1023 | 0.11 | 119.532 | 0.000 | 0.000 | |
4168 | 2011.10.03 09:00 | modify | 1023 | 0.11 | 119.532 | 121.282 | 117.782 | |
4169 | 2011.10.03 20:30 | modify | 1023 | 0.11 | 119.532 | 119.061 | 117.782 | |
4170 | 2011.10.03 21:00 | modify | 1023 | 0.11 | 119.532 | 119.058 | 117.782 | |
4171 | 2011.10.03 22:30 | modify | 1023 | 0.11 | 119.532 | 118.911 | 117.782 | |
4172 | 2011.10.04 00:00 | modify | 1023 | 0.11 | 119.532 | 118.758 | 117.782 | |
4173 | 2011.10.04 00:30 | modify | 1023 | 0.11 | 119.532 | 118.632 | 117.782 | |
4174 | 2011.10.04 04:37 | s/l | 1023 | 0.11 | 118.632 | 118.632 | 117.782 | 65.91 | 18409.25 |
4175 | 2011.10.06 09:00 | sell | 1024 | 0.11 | 118.193 | 0.000 | 0.000 | |
4176 | 2011.10.06 09:00 | modify | 1024 | 0.11 | 118.193 | 119.943 | 116.443 | |
4177 | 2011.10.07 04:30 | close | 1024 | 0.11 | 118.393 | 119.943 | 116.443 | -15.32 | 18393.93 |
4178 | 2011.10.07 04:30 | buy | 1025 | 0.11 | 118.393 | 0.000 | 0.000 | |
4179 | 2011.10.07 04:30 | modify | 1025 | 0.11 | 118.393 | 116.643 | 120.143 | |
4180 | 2011.10.07 16:00 | modify | 1025 | 0.11 | 118.393 | 119.075 | 120.143 | |
4181 | 2011.10.07 17:00 | modify | 1025 | 0.11 | 118.393 | 119.157 | 120.143 | |
4182 | 2011.10.07 17:30 | modify | 1025 | 0.11 | 118.393 | 119.347 | 120.143 | |
4183 | 2011.10.07 18:00 | modify | 1025 | 0.11 | 118.393 | 119.364 | 120.143 | |
4184 | 2011.10.07 19:00 | modify | 1025 | 0.11 | 118.393 | 119.457 | 120.143 | |
4185 | 2011.10.07 19:47 | s/l | 1025 | 0.11 | 119.456 | 119.457 | 120.143 | 77.94 | 18471.87 |
4186 | 2011.10.19 10:00 | buy | 1026 | 0.11 | 120.932 | 0.000 | 0.000 | |
4187 | 2011.10.19 10:00 | modify | 1026 | 0.11 | 120.932 | 119.182 | 122.682 | |
4188 | 2011.10.20 06:00 | close | 1026 | 0.11 | 120.820 | 119.182 | 122.682 | -8.82 | 18463.05 |
4189 | 2011.10.20 06:00 | sell | 1027 | 0.11 | 120.820 | 0.000 | 0.000 | |
4190 | 2011.10.20 06:00 | modify | 1027 | 0.11 | 120.820 | 122.570 | 119.070 | |
4191 | 2011.10.20 13:30 | close | 1027 | 0.11 | 121.348 | 122.570 | 119.070 | -39.54 | 18423.51 |
4192 | 2011.10.20 20:30 | buy | 1028 | 0.11 | 121.259 | 0.000 | 0.000 | |
4193 | 2011.10.20 20:30 | modify | 1028 | 0.11 | 121.259 | 119.509 | 123.009 | |
4194 | 2011.10.21 00:00 | close | 1028 | 0.11 | 121.271 | 119.509 | 123.009 | 0.34 | 18423.85 |
4195 | 2011.10.24 17:00 | sell | 1029 | 0.11 | 121.276 | 0.000 | 0.000 | |
4196 | 2011.10.24 17:00 | modify | 1029 | 0.11 | 121.276 | 123.026 | 119.526 | |
4197 | 2011.10.24 17:30 | close | 1029 | 0.11 | 121.539 | 123.026 | 119.526 | -19.97 | 18403.88 |
4198 | 2011.10.25 02:00 | buy | 1030 | 0.11 | 121.815 | 0.000 | 0.000 | |
4199 | 2011.10.25 02:00 | modify | 1030 | 0.11 | 121.815 | 120.065 | 123.565 | |
4200 | 2011.10.25 18:00 | close | 1030 | 0.11 | 120.996 | 120.065 | 123.565 | -61.03 | 18342.85 |
4201 | 2011.10.26 05:00 | buy | 1031 | 0.11 | 121.862 | 0.000 | 0.000 | |
4202 | 2011.10.26 05:00 | modify | 1031 | 0.11 | 121.862 | 120.112 | 123.612 | |
4203 | 2011.10.26 15:00 | close | 1031 | 0.11 | 121.205 | 120.112 | 123.612 | -49.07 | 18293.78 |
4204 | 2011.10.26 15:00 | sell | 1032 | 0.11 | 121.205 | 0.000 | 0.000 | |
4205 | 2011.10.26 15:00 | modify | 1032 | 0.11 | 121.205 | 122.955 | 119.455 | |
4206 | 2011.10.27 04:00 | close | 1032 | 0.11 | 121.899 | 122.955 | 119.455 | -51.80 | 18241.98 |
4207 | 2011.10.27 05:00 | buy | 1033 | 0.11 | 121.810 | 0.000 | 0.000 | |
4208 | 2011.10.27 05:00 | modify | 1033 | 0.11 | 121.810 | 120.060 | 123.560 | |
4209 | 2011.10.27 16:30 | close | 1033 | 0.11 | 121.889 | 120.060 | 123.560 | 5.28 | 18247.26 |
4210 | 2011.10.27 21:00 | buy | 1034 | 0.11 | 122.402 | 0.000 | 0.000 | |
4211 | 2011.10.27 21:00 | modify | 1034 | 0.11 | 122.402 | 120.652 | 124.152 | |
4212 | 2011.10.28 17:00 | close | 1034 | 0.11 | 121.954 | 120.652 | 124.152 | -33.63 | 18213.63 |
4213 | 2011.10.28 17:00 | sell | 1035 | 0.11 | 121.954 | 0.000 | 0.000 | |
4214 | 2011.10.28 17:00 | modify | 1035 | 0.11 | 121.954 | 123.704 | 120.204 | |
4215 | 2011.10.31 01:00 | close | 1035 | 0.11 | 122.119 | 123.704 | 120.204 | -12.73 | 18200.90 |
4216 | 2011.11.01 13:00 | sell | 1036 | 0.11 | 124.564 | 0.000 | 0.000 | |
4217 | 2011.11.01 13:00 | modify | 1036 | 0.11 | 124.564 | 126.314 | 122.814 | |
4218 | 2011.11.01 21:30 | modify | 1036 | 0.11 | 124.564 | 126.314 | 124.164 | |
4219 | 2011.11.02 10:00 | close | 1036 | 0.11 | 124.858 | 126.314 | 124.164 | -22.26 | 18178.64 |
4220 | 2011.11.02 17:00 | sell | 1037 | 0.11 | 124.801 | 0.000 | 0.000 | |
4221 | 2011.11.02 17:00 | modify | 1037 | 0.11 | 124.801 | 126.551 | 123.051 | |
4222 | 2011.11.02 18:00 | close | 1037 | 0.11 | 125.036 | 126.551 | 123.051 | -17.90 | 18160.74 |
4223 | 2011.11.02 19:00 | sell | 1038 | 0.11 | 124.642 | 0.000 | 0.000 | |
4224 | 2011.11.02 19:00 | modify | 1038 | 0.11 | 124.642 | 126.392 | 122.892 | |
4225 | 2011.11.03 17:00 | close | 1038 | 0.11 | 124.563 | 126.392 | 122.892 | 5.29 | 18166.03 |
4226 | 2011.11.07 11:00 | sell | 1039 | 0.11 | 125.052 | 0.000 | 0.000 | |
4227 | 2011.11.07 11:00 | modify | 1039 | 0.11 | 125.052 | 126.802 | 123.302 | |
4228 | 2011.11.07 23:00 | close | 1039 | 0.11 | 125.315 | 126.802 | 123.302 | -19.97 | 18146.06 |
4229 | 2011.11.08 19:30 | sell | 1040 | 0.11 | 125.023 | 0.000 | 0.000 | |
4230 | 2011.11.08 19:30 | modify | 1040 | 0.11 | 125.023 | 126.773 | 123.273 | |
4231 | 2011.11.09 11:00 | close | 1040 | 0.11 | 125.040 | 126.773 | 123.273 | -1.81 | 18144.25 |
4232 | 2011.11.14 12:30 | sell | 1041 | 0.11 | 122.876 | 0.000 | 0.000 | |
4233 | 2011.11.14 12:30 | modify | 1041 | 0.11 | 122.876 | 124.626 | 121.126 | |
4234 | 2011.11.15 17:30 | modify | 1041 | 0.11 | 122.876 | 122.307 | 121.126 | |
4235 | 2011.11.15 18:00 | modify | 1041 | 0.11 | 122.876 | 122.238 | 121.126 | |
4236 | 2011.11.16 04:00 | modify | 1041 | 0.11 | 122.876 | 122.219 | 121.126 | |
4237 | 2011.11.16 04:30 | modify | 1041 | 0.11 | 122.876 | 122.146 | 121.126 | |
4238 | 2011.11.16 05:00 | modify | 1041 | 0.11 | 122.876 | 122.118 | 121.126 | |
4239 | 2011.11.16 06:00 | modify | 1041 | 0.11 | 122.876 | 122.071 | 121.126 | |
4240 | 2011.11.16 06:30 | modify | 1041 | 0.11 | 122.876 | 122.040 | 121.126 | |
4241 | 2011.11.16 07:30 | modify | 1041 | 0.11 | 122.876 | 121.892 | 121.126 | |
4242 | 2011.11.16 08:00 | modify | 1041 | 0.11 | 122.876 | 121.869 | 121.126 | |
4243 | 2011.11.16 09:30 | modify | 1041 | 0.11 | 122.876 | 121.848 | 121.126 | |
4244 | 2011.11.16 10:00 | modify | 1041 | 0.11 | 122.876 | 121.836 | 121.126 | |
4245 | 2011.11.16 12:30 | modify | 1041 | 0.11 | 122.876 | 121.808 | 121.126 | |
4246 | 2011.11.16 17:30 | modify | 1041 | 0.11 | 122.876 | 121.791 | 121.126 | |
4247 | 2011.11.16 23:00 | modify | 1041 | 0.11 | 122.876 | 121.711 | 121.126 | |
4248 | 2011.11.17 00:00 | t/p | 1041 | 0.11 | 121.107 | 121.711 | 121.126 | 130.07 | 18274.32 |
4249 | 2011.11.21 04:30 | sell | 1042 | 0.11 | 121.042 | 0.000 | 0.000 | |
4250 | 2011.11.21 04:30 | modify | 1042 | 0.11 | 121.042 | 122.792 | 119.292 | |
4251 | 2011.11.22 09:30 | close | 1042 | 0.11 | 120.623 | 122.792 | 119.292 | 30.39 | 18304.71 |
4252 | 2011.11.25 10:30 | buy | 1043 | 0.11 | 119.776 | 0.000 | 0.000 | |
4253 | 2011.11.25 10:30 | modify | 1043 | 0.11 | 119.776 | 118.026 | 121.526 | |
4254 | 2011.11.28 10:00 | close | 1043 | 0.11 | 120.149 | 118.026 | 121.526 | 27.00 | 18331.71 |
4255 | 2011.12.02 09:30 | buy | 1044 | 0.11 | 122.143 | 0.000 | 0.000 | |
4256 | 2011.12.02 09:30 | modify | 1044 | 0.11 | 122.143 | 120.393 | 123.893 | |
4257 | 2011.12.02 18:30 | modify | 1044 | 0.11 | 122.143 | 120.393 | 122.543 | |
4258 | 2011.12.02 21:00 | close | 1044 | 0.11 | 121.592 | 120.393 | 122.543 | -41.23 | 18290.48 |
4259 | 2011.12.02 21:00 | sell | 1045 | 0.11 | 121.592 | 0.000 | 0.000 | |
4260 | 2011.12.02 21:00 | modify | 1045 | 0.11 | 121.592 | 123.342 | 119.842 | |
4261 | 2011.12.05 14:30 | close | 1045 | 0.11 | 122.103 | 123.342 | 119.842 | -38.28 | 18252.20 |
4262 | 2011.12.05 14:30 | buy | 1046 | 0.11 | 122.103 | 0.000 | 0.000 | |
4263 | 2011.12.05 14:30 | modify | 1046 | 0.11 | 122.103 | 120.353 | 123.853 | |
4264 | 2011.12.06 02:30 | close | 1046 | 0.11 | 121.684 | 120.353 | 123.853 | -31.49 | 18220.71 |
4265 | 2011.12.06 02:30 | sell | 1047 | 0.11 | 121.684 | 0.000 | 0.000 | |
4266 | 2011.12.06 02:30 | modify | 1047 | 0.11 | 121.684 | 123.434 | 119.934 | |
4267 | 2011.12.07 12:00 | close | 1047 | 0.11 | 121.349 | 123.434 | 119.934 | 24.19 | 18244.90 |
4268 | 2011.12.07 12:00 | buy | 1048 | 0.11 | 121.349 | 0.000 | 0.000 | |
4269 | 2011.12.07 12:00 | modify | 1048 | 0.11 | 121.349 | 119.599 | 123.099 | |
4270 | 2011.12.08 14:30 | close | 1048 | 0.11 | 121.537 | 119.599 | 123.099 | 13.33 | 18258.23 |
4271 | 2011.12.08 14:30 | sell | 1049 | 0.11 | 121.537 | 0.000 | 0.000 | |
4272 | 2011.12.08 14:30 | modify | 1049 | 0.11 | 121.537 | 123.287 | 119.787 | |
4273 | 2011.12.09 13:30 | close | 1049 | 0.11 | 122.206 | 123.287 | 119.787 | -49.95 | 18208.28 |
4274 | 2011.12.09 15:00 | buy | 1050 | 0.11 | 121.910 | 0.000 | 0.000 | |
4275 | 2011.12.09 15:00 | modify | 1050 | 0.11 | 121.910 | 120.160 | 123.660 | |
4276 | 2011.12.09 16:30 | modify | 1050 | 0.11 | 121.910 | 120.160 | 122.310 | |
4277 | 2011.12.12 01:00 | close | 1050 | 0.11 | 121.429 | 120.160 | 122.310 | -36.07 | 18172.21 |
4278 | 2011.12.12 01:00 | sell | 1051 | 0.11 | 121.429 | 0.000 | 0.000 | |
4279 | 2011.12.12 01:00 | modify | 1051 | 0.11 | 121.429 | 123.179 | 119.679 | |
4280 | 2011.12.12 05:00 | close | 1051 | 0.11 | 121.471 | 123.179 | 119.679 | -3.65 | 18168.56 |
4281 | 2011.12.26 18:30 | buy | 1052 | 0.11 | 121.845 | 0.000 | 0.000 | |
4282 | 2011.12.26 18:30 | modify | 1052 | 0.11 | 121.845 | 120.095 | 123.595 | |
4283 | 2011.12.27 06:30 | close | 1052 | 0.11 | 121.717 | 120.095 | 123.595 | -10.00 | 18158.56 |
4284 | 2011.12.28 08:00 | sell | 1053 | 0.11 | 121.807 | 0.000 | 0.000 | |
4285 | 2011.12.28 08:00 | modify | 1053 | 0.11 | 121.807 | 123.557 | 120.057 | |
4286 | 2011.12.28 16:30 | close | 1053 | 0.11 | 120.747 | 123.557 | 120.057 | 77.72 | 18236.28 |
4287 | 2012.01.06 16:30 | sell | 1054 | 0.11 | 119.043 | 0.000 | 0.000 | |
4288 | 2012.01.06 16:30 | modify | 1054 | 0.11 | 119.043 | 120.793 | 117.293 | |
4289 | 2012.01.09 17:30 | close | 1054 | 0.11 | 118.738 | 120.793 | 117.293 | 21.97 | 18258.25 |
4290 | 2012.01.09 17:30 | buy | 1055 | 0.11 | 118.738 | 0.000 | 0.000 | |
4291 | 2012.01.09 17:30 | modify | 1055 | 0.11 | 118.738 | 116.988 | 120.488 | |
4292 | 2012.01.11 09:00 | close | 1055 | 0.11 | 118.946 | 116.988 | 120.488 | 14.81 | 18273.06 |
4293 | 2012.01.12 17:30 | buy | 1056 | 0.11 | 117.634 | 0.000 | 0.000 | |
4294 | 2012.01.12 17:30 | modify | 1056 | 0.11 | 117.634 | 115.884 | 119.384 | |
4295 | 2012.01.12 19:30 | close | 1056 | 0.11 | 117.611 | 115.884 | 119.384 | -2.25 | 18270.81 |
4296 | 2012.01.12 22:00 | sell | 1057 | 0.11 | 117.752 | 0.000 | 0.000 | |
4297 | 2012.01.12 22:00 | modify | 1057 | 0.11 | 117.752 | 119.502 | 116.002 | |
4298 | 2012.01.13 08:30 | close | 1057 | 0.11 | 117.980 | 119.502 | 116.002 | -17.39 | 18253.42 |
4299 | 2012.01.13 18:30 | sell | 1058 | 0.11 | 117.634 | 0.000 | 0.000 | |
4300 | 2012.01.13 18:30 | modify | 1058 | 0.11 | 117.634 | 119.384 | 115.884 | |
4301 | 2012.01.17 01:00 | close | 1058 | 0.11 | 117.615 | 119.384 | 115.884 | 0.85 | 18254.27 |
4302 | 2012.01.18 01:30 | sell | 1059 | 0.11 | 117.786 | 0.000 | 0.000 | |
4303 | 2012.01.18 01:30 | modify | 1059 | 0.11 | 117.786 | 119.536 | 116.036 | |
4304 | 2012.01.18 16:00 | close | 1059 | 0.11 | 118.005 | 119.536 | 116.036 | -16.72 | 18237.55 |
4305 | 2012.01.18 16:00 | buy | 1060 | 0.11 | 118.005 | 0.000 | 0.000 | |
4306 | 2012.01.18 16:00 | modify | 1060 | 0.11 | 118.005 | 116.255 | 119.755 | |
4307 | 2012.01.19 18:00 | modify | 1060 | 0.11 | 118.005 | 118.745 | 119.755 | |
4308 | 2012.01.19 18:30 | modify | 1060 | 0.11 | 118.005 | 118.782 | 119.755 | |
4309 | 2012.01.19 19:00 | modify | 1060 | 0.11 | 118.005 | 119.066 | 119.755 | |
4310 | 2012.01.20 09:42 | t/p | 1060 | 0.11 | 119.756 | 119.066 | 119.755 | 128.75 | 18366.30 |
4311 | 2012.01.24 11:00 | buy | 1061 | 0.11 | 120.166 | 0.000 | 0.000 | |
4312 | 2012.01.24 11:00 | modify | 1061 | 0.11 | 120.166 | 118.416 | 121.916 | |
4313 | 2012.01.24 16:00 | modify | 1061 | 0.11 | 120.166 | 120.653 | 121.916 | |
4314 | 2012.01.24 16:30 | modify | 1061 | 0.11 | 120.166 | 120.655 | 121.916 | |
4315 | 2012.01.24 17:00 | modify | 1061 | 0.11 | 120.166 | 120.673 | 121.916 | |
4316 | 2012.01.24 17:30 | modify | 1061 | 0.11 | 120.166 | 120.692 | 121.916 | |
4317 | 2012.01.24 18:30 | modify | 1061 | 0.11 | 120.166 | 120.743 | 121.916 | |
4318 | 2012.01.24 19:00 | modify | 1061 | 0.11 | 120.166 | 120.788 | 121.916 | |
4319 | 2012.01.24 19:30 | modify | 1061 | 0.11 | 120.166 | 120.789 | 121.916 | |
4320 | 2012.01.24 21:00 | modify | 1061 | 0.11 | 120.166 | 120.867 | 121.916 | |
4321 | 2012.01.24 23:00 | modify | 1061 | 0.11 | 120.166 | 120.891 | 121.916 | |
4322 | 2012.01.25 02:30 | modify | 1061 | 0.11 | 120.166 | 120.980 | 121.916 | |
4323 | 2012.01.25 04:30 | modify | 1061 | 0.11 | 120.166 | 121.112 | 121.916 | |
4324 | 2012.01.25 05:00 | modify | 1061 | 0.11 | 120.166 | 121.256 | 121.916 | |
4325 | 2012.01.25 11:11 | s/l | 1061 | 0.11 | 121.255 | 121.256 | 121.916 | 79.86 | 18446.16 |
4326 | 2012.01.26 20:30 | sell | 1062 | 0.11 | 121.664 | 0.000 | 0.000 | |
4327 | 2012.01.26 20:30 | modify | 1062 | 0.11 | 121.664 | 123.414 | 119.914 | |
4328 | 2012.01.27 07:00 | modify | 1062 | 0.11 | 121.664 | 121.182 | 119.914 | |
4329 | 2012.01.27 16:30 | modify | 1062 | 0.11 | 121.664 | 121.152 | 119.914 | |
4330 | 2012.01.27 17:30 | modify | 1062 | 0.11 | 121.664 | 120.957 | 119.914 | |
4331 | 2012.01.27 18:00 | modify | 1062 | 0.11 | 121.664 | 120.751 | 119.914 | |
4332 | 2012.01.27 20:00 | close | 1062 | 0.11 | 120.562 | 120.751 | 119.914 | 80.82 | 18526.98 |
4333 | 2012.02.02 14:00 | sell | 1063 | 0.11 | 120.501 | 0.000 | 0.000 | |
4334 | 2012.02.02 14:00 | modify | 1063 | 0.11 | 120.501 | 122.251 | 118.751 | |
4335 | 2012.02.03 09:30 | close | 1063 | 0.11 | 120.596 | 122.251 | 118.751 | -7.56 | 18519.42 |
4336 | 2012.02.06 23:00 | buy | 1064 | 0.11 | 121.244 | 0.000 | 0.000 | |
4337 | 2012.02.06 23:00 | modify | 1064 | 0.11 | 121.244 | 119.494 | 122.994 | |
4338 | 2012.02.07 20:00 | modify | 1064 | 0.11 | 121.244 | 121.699 | 122.994 | |
4339 | 2012.02.07 20:30 | modify | 1064 | 0.11 | 121.244 | 121.718 | 122.994 | |
4340 | 2012.02.08 03:00 | modify | 1064 | 0.11 | 121.244 | 121.755 | 122.994 | |
4341 | 2012.02.08 04:30 | modify | 1064 | 0.11 | 121.244 | 121.789 | 122.994 | |
4342 | 2012.02.08 05:00 | modify | 1064 | 0.11 | 121.244 | 121.819 | 122.994 | |
4343 | 2012.02.08 05:30 | modify | 1064 | 0.11 | 121.244 | 121.852 | 122.994 | |
4344 | 2012.02.08 06:00 | modify | 1064 | 0.11 | 121.244 | 121.971 | 122.994 | |
4345 | 2012.02.08 07:30 | modify | 1064 | 0.11 | 121.244 | 122.029 | 122.994 | |
4346 | 2012.02.08 08:00 | modify | 1064 | 0.11 | 121.244 | 122.117 | 122.994 | |
4347 | 2012.02.08 09:30 | modify | 1064 | 0.11 | 121.244 | 122.134 | 122.994 | |
4348 | 2012.02.08 10:30 | modify | 1064 | 0.11 | 121.244 | 122.249 | 122.994 | |
4349 | 2012.02.08 13:03 | s/l | 1064 | 0.11 | 122.249 | 122.249 | 122.994 | 73.66 | 18593.08 |
4350 | 2012.02.13 09:00 | buy | 1065 | 0.11 | 122.587 | 0.000 | 0.000 | |
4351 | 2012.02.13 09:00 | modify | 1065 | 0.11 | 122.587 | 120.837 | 124.337 | |
4352 | 2012.02.13 22:30 | close | 1065 | 0.11 | 122.364 | 120.837 | 124.337 | -17.02 | 18576.06 |
4353 | 2012.02.13 22:30 | sell | 1066 | 0.11 | 122.364 | 0.000 | 0.000 | |
4354 | 2012.02.13 22:30 | modify | 1066 | 0.11 | 122.364 | 124.114 | 120.614 | |
4355 | 2012.02.14 06:00 | close | 1066 | 0.11 | 122.378 | 124.114 | 120.614 | -1.59 | 18574.47 |
4356 | 2012.02.15 19:00 | sell | 1067 | 0.11 | 122.861 | 0.000 | 0.000 | |
4357 | 2012.02.15 19:00 | modify | 1067 | 0.11 | 122.861 | 124.611 | 121.111 | |
4358 | 2012.02.16 11:30 | modify | 1067 | 0.11 | 122.861 | 124.611 | 122.461 | |
4359 | 2012.02.16 12:30 | close | 1067 | 0.11 | 123.508 | 124.611 | 122.461 | -48.32 | 18526.15 |
4360 | 2012.02.27 14:30 | sell | 1068 | 0.11 | 127.632 | 0.000 | 0.000 | |
4361 | 2012.02.27 14:30 | modify | 1068 | 0.11 | 127.632 | 129.382 | 125.882 | |
4362 | 2012.02.28 13:00 | close | 1068 | 0.11 | 127.600 | 129.382 | 125.882 | 1.82 | 18527.97 |
4363 | 2012.03.02 19:30 | sell | 1069 | 0.11 | 129.432 | 0.000 | 0.000 | |
4364 | 2012.03.02 19:30 | modify | 1069 | 0.11 | 129.432 | 131.182 | 127.682 | |
4365 | 2012.03.05 10:00 | modify | 1069 | 0.11 | 129.432 | 128.771 | 127.682 | |
4366 | 2012.03.05 11:00 | close | 1069 | 0.11 | 128.604 | 128.771 | 127.682 | 60.59 | 18588.56 |
4367 | 2012.03.06 12:00 | sell | 1070 | 0.11 | 127.792 | 0.000 | 0.000 | |
4368 | 2012.03.06 12:00 | modify | 1070 | 0.11 | 127.792 | 129.542 | 126.042 | |
4369 | 2012.03.06 19:30 | modify | 1070 | 0.11 | 127.792 | 127.118 | 126.042 | |
4370 | 2012.03.06 22:52 | s/l | 1070 | 0.11 | 127.119 | 127.118 | 126.042 | 49.14 | 18637.70 |
4371 | 2012.03.13 06:30 | buy | 1071 | 0.11 | 128.822 | 0.000 | 0.000 | |
4372 | 2012.03.13 06:30 | modify | 1071 | 0.11 | 128.822 | 127.072 | 130.572 | |
4373 | 2012.03.13 17:30 | modify | 1071 | 0.11 | 128.822 | 129.309 | 130.572 | |
4374 | 2012.03.13 18:30 | modify | 1071 | 0.11 | 128.822 | 129.508 | 130.572 | |
4375 | 2012.03.13 19:00 | modify | 1071 | 0.11 | 128.822 | 129.577 | 130.572 | |
4376 | 2012.03.13 21:30 | modify | 1071 | 0.11 | 128.822 | 129.745 | 130.572 | |
4377 | 2012.03.13 23:00 | modify | 1071 | 0.11 | 128.822 | 129.772 | 130.572 | |
4378 | 2012.03.13 23:30 | modify | 1071 | 0.11 | 128.822 | 129.826 | 130.572 | |
4379 | 2012.03.14 02:00 | modify | 1071 | 0.11 | 128.822 | 129.842 | 130.572 | |
4380 | 2012.03.14 03:30 | modify | 1071 | 0.11 | 128.822 | 129.985 | 130.572 | |
4381 | 2012.03.14 03:57 | t/p | 1071 | 0.11 | 130.575 | 129.985 | 130.572 | 128.89 | 18766.59 |
4382 | 2012.03.19 13:30 | sell | 1072 | 0.11 | 131.692 | 0.000 | 0.000 | |
4383 | 2012.03.19 13:30 | modify | 1072 | 0.11 | 131.692 | 133.442 | 129.942 | |
4384 | 2012.03.19 16:00 | modify | 1072 | 0.11 | 131.692 | 133.442 | 131.292 | |
4385 | 2012.03.19 21:00 | close | 1072 | 0.11 | 132.655 | 133.442 | 131.292 | -71.65 | 18694.94 |
4386 | 2012.03.21 22:30 | sell | 1073 | 0.11 | 132.398 | 0.000 | 0.000 | |
4387 | 2012.03.21 22:30 | modify | 1073 | 0.11 | 132.398 | 134.148 | 130.648 | |
4388 | 2012.03.22 12:00 | modify | 1073 | 0.11 | 132.398 | 131.836 | 130.648 | |
4389 | 2012.03.22 12:30 | modify | 1073 | 0.11 | 132.398 | 131.436 | 130.648 | |
4390 | 2012.03.22 12:30 | t/p | 1073 | 0.11 | 130.646 | 131.436 | 130.648 | 128.82 | 18823.76 |
4391 | 2012.03.26 04:30 | buy | 1074 | 0.11 | 131.222 | 0.000 | 0.000 | |
4392 | 2012.03.26 04:30 | modify | 1074 | 0.11 | 131.222 | 129.472 | 132.972 | |
4393 | 2012.03.26 23:00 | modify | 1074 | 0.11 | 131.222 | 131.734 | 132.972 | |
4394 | 2012.03.26 23:30 | modify | 1074 | 0.11 | 131.222 | 131.751 | 132.972 | |
4395 | 2012.03.27 00:00 | modify | 1074 | 0.11 | 131.222 | 131.768 | 132.972 | |
4396 | 2012.03.27 01:00 | modify | 1074 | 0.11 | 131.222 | 131.840 | 132.972 | |
4397 | 2012.03.27 02:30 | modify | 1074 | 0.11 | 131.222 | 131.855 | 132.972 | |
4398 | 2012.03.27 03:00 | modify | 1074 | 0.11 | 131.222 | 131.990 | 132.972 | |
4399 | 2012.03.27 16:00 | modify | 1074 | 0.11 | 131.222 | 132.396 | 132.972 | |
4400 | 2012.03.27 16:30 | modify | 1074 | 0.11 | 131.222 | 132.447 | 132.972 | |
4401 | 2012.03.27 16:32 | t/p | 1074 | 0.11 | 132.981 | 132.447 | 132.972 | 129.33 | 18953.09 |
4402 | 2012.03.30 03:00 | buy | 1075 | 0.11 | 131.338 | 0.000 | 0.000 | |
4403 | 2012.03.30 03:00 | modify | 1075 | 0.11 | 131.338 | 129.588 | 133.088 | |
4404 | 2012.03.30 21:00 | modify | 1075 | 0.11 | 131.338 | 131.820 | 133.088 | |
4405 | 2012.03.30 21:30 | modify | 1075 | 0.11 | 131.338 | 131.904 | 133.088 | |
4406 | 2012.03.30 22:00 | modify | 1075 | 0.11 | 131.338 | 132.020 | 133.088 | |
4407 | 2012.03.30 23:30 | modify | 1075 | 0.11 | 131.338 | 132.062 | 133.088 | |
4408 | 2012.04.02 00:00 | modify | 1075 | 0.11 | 131.338 | 132.467 | 133.088 | |
4409 | 2012.04.02 00:09 | t/p | 1075 | 0.11 | 133.088 | 132.467 | 133.088 | 128.67 | 19081.76 |
4410 | 2012.04.02 18:00 | sell | 1076 | 0.11 | 131.378 | 0.000 | 0.000 | |
4411 | 2012.04.02 18:00 | modify | 1076 | 0.11 | 131.378 | 133.128 | 129.628 | |
4412 | 2012.04.04 00:00 | close | 1076 | 0.11 | 131.784 | 133.128 | 129.628 | -30.53 | 19051.23 |
4413 | 2012.04.04 00:00 | buy | 1077 | 0.11 | 131.784 | 0.000 | 0.000 | |
4414 | 2012.04.04 00:00 | modify | 1077 | 0.11 | 131.784 | 130.034 | 133.534 | |
4415 | 2012.04.04 11:30 | close | 1077 | 0.11 | 131.523 | 130.034 | 133.534 | -19.82 | 19031.41 |
4416 | 2012.04.04 11:30 | sell | 1078 | 0.11 | 131.523 | 0.000 | 0.000 | |
4417 | 2012.04.04 11:30 | modify | 1078 | 0.11 | 131.523 | 133.273 | 129.773 | |
4418 | 2012.04.04 13:30 | modify | 1078 | 0.11 | 131.523 | 131.009 | 129.773 | |
4419 | 2012.04.04 16:00 | modify | 1078 | 0.11 | 131.523 | 130.965 | 129.773 | |
4420 | 2012.04.04 18:02 | s/l | 1078 | 0.11 | 130.967 | 130.965 | 129.773 | 40.51 | 19071.92 |
4421 | 2012.04.06 09:00 | buy | 1079 | 0.11 | 130.504 | 0.000 | 0.000 | |
4422 | 2012.04.06 09:00 | modify | 1079 | 0.11 | 130.504 | 128.754 | 132.254 | |
4423 | 2012.04.06 16:00 | modify | 1079 | 0.11 | 130.504 | 128.754 | 130.904 | |
4424 | 2012.04.06 18:00 | close | 1079 | 0.11 | 129.382 | 128.754 | 130.904 | -83.40 | 18988.52 |
4425 | 2012.04.09 22:30 | buy | 1080 | 0.11 | 129.793 | 0.000 | 0.000 | |
4426 | 2012.04.09 22:30 | modify | 1080 | 0.11 | 129.793 | 128.043 | 131.543 | |
4427 | 2012.04.10 10:00 | modify | 1080 | 0.11 | 129.793 | 128.043 | 130.193 | |
4428 | 2012.04.10 14:00 | close | 1080 | 0.11 | 128.357 | 128.043 | 130.193 | -106.59 | 18881.93 |
4429 | 2012.04.10 14:00 | sell | 1081 | 0.11 | 128.357 | 0.000 | 0.000 | |
4430 | 2012.04.10 14:00 | modify | 1081 | 0.11 | 128.357 | 130.107 | 126.607 | |
4431 | 2012.04.11 13:00 | close | 1081 | 0.11 | 128.671 | 130.107 | 126.607 | -23.74 | 18858.19 |
4432 | 2012.04.11 13:00 | buy | 1082 | 0.11 | 128.671 | 0.000 | 0.000 | |
4433 | 2012.04.11 13:00 | modify | 1082 | 0.11 | 128.671 | 126.921 | 130.421 | |
4434 | 2012.04.13 05:30 | close | 1082 | 0.11 | 129.244 | 126.921 | 130.421 | 41.76 | 18899.95 |
4435 | 2012.04.13 15:00 | sell | 1083 | 0.11 | 129.202 | 0.000 | 0.000 | |
4436 | 2012.04.13 15:00 | modify | 1083 | 0.11 | 129.202 | 130.952 | 127.452 | |
4437 | 2012.04.13 23:30 | modify | 1083 | 0.11 | 129.202 | 128.737 | 127.452 | |
4438 | 2012.04.16 00:00 | modify | 1083 | 0.11 | 129.202 | 128.643 | 127.452 | |
4439 | 2012.04.16 04:00 | modify | 1083 | 0.11 | 129.202 | 128.629 | 127.452 | |
4440 | 2012.04.16 04:30 | modify | 1083 | 0.11 | 129.202 | 128.600 | 127.452 | |
4441 | 2012.04.16 05:00 | modify | 1083 | 0.11 | 129.202 | 128.566 | 127.452 | |
4442 | 2012.04.16 05:30 | modify | 1083 | 0.11 | 129.202 | 128.562 | 127.452 | |
4443 | 2012.04.16 07:00 | modify | 1083 | 0.11 | 129.202 | 128.488 | 127.452 | |
4444 | 2012.04.16 07:30 | modify | 1083 | 0.11 | 129.202 | 128.465 | 127.452 | |
4445 | 2012.04.16 08:00 | modify | 1083 | 0.11 | 129.202 | 128.348 | 127.452 | |
4446 | 2012.04.16 08:22 | t/p | 1083 | 0.11 | 127.452 | 128.348 | 127.452 | 128.67 | 19028.62 |
4447 | 2012.04.17 04:00 | buy | 1084 | 0.11 | 127.958 | 0.000 | 0.000 | |
4448 | 2012.04.17 04:00 | modify | 1084 | 0.11 | 127.958 | 126.208 | 129.708 | |
4449 | 2012.04.17 12:30 | close | 1084 | 0.11 | 128.596 | 126.208 | 129.708 | 46.56 | 19075.18 |
4450 | 2012.04.24 04:00 | buy | 1085 | 0.11 | 130.836 | 0.000 | 0.000 | |
4451 | 2012.04.24 04:00 | modify | 1085 | 0.11 | 130.836 | 129.086 | 132.586 | |
4452 | 2012.04.25 15:30 | close | 1085 | 0.11 | 130.832 | 129.086 | 132.586 | -0.84 | 19074.34 |
4453 | 2012.04.25 15:30 | sell | 1086 | 0.11 | 130.832 | 0.000 | 0.000 | |
4454 | 2012.04.25 15:30 | modify | 1086 | 0.11 | 130.832 | 132.582 | 129.082 | |
4455 | 2012.04.25 16:30 | close | 1086 | 0.11 | 131.141 | 132.582 | 129.082 | -23.37 | 19050.97 |
4456 | 2012.04.26 14:00 | sell | 1087 | 0.11 | 130.881 | 0.000 | 0.000 | |
4457 | 2012.04.26 14:00 | modify | 1087 | 0.11 | 130.881 | 132.631 | 129.131 | |
4458 | 2012.04.26 21:00 | close | 1087 | 0.11 | 131.029 | 132.631 | 129.131 | -11.48 | 19039.49 |
4459 | 2012.04.27 12:00 | sell | 1088 | 0.11 | 130.391 | 0.000 | 0.000 | |
4460 | 2012.04.27 12:00 | modify | 1088 | 0.11 | 130.391 | 132.141 | 128.641 | |
4461 | 2012.04.27 15:00 | modify | 1088 | 0.11 | 130.391 | 132.141 | 129.991 | |
4462 | 2012.04.30 15:32 | t/p | 1088 | 0.11 | 129.983 | 132.141 | 129.991 | 29.58 | 19069.07 |
4463 | 2012.05.02 18:00 | sell | 1089 | 0.11 | 129.918 | 0.000 | 0.000 | |
4464 | 2012.05.02 18:00 | modify | 1089 | 0.11 | 129.918 | 131.668 | 128.168 | |
4465 | 2012.05.03 13:00 | close | 1089 | 0.11 | 130.106 | 131.668 | 128.168 | -14.44 | 19054.63 |
4466 | 2012.05.07 17:00 | buy | 1090 | 0.11 | 129.200 | 0.000 | 0.000 | |
4467 | 2012.05.07 17:00 | modify | 1090 | 0.11 | 129.200 | 127.450 | 130.950 | |
4468 | 2012.05.08 10:00 | close | 1090 | 0.11 | 129.137 | 127.450 | 130.950 | -5.20 | 19049.43 |
4469 | 2012.05.08 13:00 | sell | 1091 | 0.11 | 128.690 | 0.000 | 0.000 | |
4470 | 2012.05.08 13:00 | modify | 1091 | 0.11 | 128.690 | 130.440 | 126.940 | |
4471 | 2012.05.10 04:30 | close | 1091 | 0.11 | 128.582 | 130.440 | 126.940 | 7.42 | 19056.85 |
4472 | 2012.05.10 04:30 | buy | 1092 | 0.11 | 128.582 | 0.000 | 0.000 | |
4473 | 2012.05.10 04:30 | modify | 1092 | 0.11 | 128.582 | 126.832 | 130.332 | |
4474 | 2012.05.10 17:30 | close | 1092 | 0.11 | 129.170 | 126.832 | 130.332 | 42.86 | 19099.71 |
4475 | 2012.05.11 09:30 | sell | 1093 | 0.11 | 128.609 | 0.000 | 0.000 | |
4476 | 2012.05.11 09:30 | modify | 1093 | 0.11 | 128.609 | 130.359 | 126.859 | |
4477 | 2012.05.14 10:00 | close | 1093 | 0.11 | 128.774 | 130.359 | 126.859 | -12.73 | 19086.98 |
4478 | 2012.05.14 10:00 | buy | 1094 | 0.11 | 128.774 | 0.000 | 0.000 | |
4479 | 2012.05.14 10:00 | modify | 1094 | 0.11 | 128.774 | 127.024 | 130.524 | |
4480 | 2012.05.14 16:30 | close | 1094 | 0.11 | 128.139 | 127.024 | 130.524 | -47.44 | 19039.54 |
4481 | 2012.05.14 16:30 | sell | 1095 | 0.11 | 128.139 | 0.000 | 0.000 | |
4482 | 2012.05.14 16:30 | modify | 1095 | 0.11 | 128.139 | 129.889 | 126.389 | |
4483 | 2012.05.15 02:30 | close | 1095 | 0.11 | 128.611 | 129.889 | 126.389 | -35.41 | 19004.13 |
4484 | 2012.05.15 02:30 | buy | 1096 | 0.11 | 128.611 | 0.000 | 0.000 | |
4485 | 2012.05.15 02:30 | modify | 1096 | 0.11 | 128.611 | 126.861 | 130.361 | |
4486 | 2012.05.15 15:00 | close | 1096 | 0.11 | 128.260 | 126.861 | 130.361 | -26.47 | 18977.66 |
4487 | 2012.05.15 15:00 | sell | 1097 | 0.11 | 128.260 | 0.000 | 0.000 | |
4488 | 2012.05.15 15:00 | modify | 1097 | 0.11 | 128.260 | 130.010 | 126.510 | |
4489 | 2012.05.17 14:00 | modify | 1097 | 0.11 | 128.260 | 127.792 | 126.510 | |
4490 | 2012.05.17 14:30 | modify | 1097 | 0.11 | 128.260 | 127.464 | 126.510 | |
4491 | 2012.05.17 16:00 | modify | 1097 | 0.11 | 128.260 | 127.425 | 126.510 | |
4492 | 2012.05.17 16:30 | modify | 1097 | 0.11 | 128.260 | 127.333 | 126.510 | |
4493 | 2012.05.17 17:00 | modify | 1097 | 0.11 | 128.260 | 127.249 | 126.510 | |
4494 | 2012.05.17 17:00 | t/p | 1097 | 0.11 | 126.503 | 127.249 | 126.510 | 129.19 | 19106.85 |
4495 | 2012.05.18 19:00 | buy | 1098 | 0.11 | 124.970 | 0.000 | 0.000 | |
4496 | 2012.05.18 19:00 | modify | 1098 | 0.11 | 124.970 | 123.220 | 126.720 | |
4497 | 2012.05.21 00:00 | close | 1098 | 0.11 | 124.979 | 123.220 | 126.720 | 0.12 | 19106.97 |
4498 | 2012.05.25 00:30 | buy | 1099 | 0.11 | 124.768 | 0.000 | 0.000 | |
4499 | 2012.05.25 00:30 | modify | 1099 | 0.11 | 124.768 | 123.018 | 126.518 | |
4500 | 2012.05.25 19:00 | close | 1099 | 0.11 | 124.616 | 123.018 | 126.518 | -11.78 | 19095.19 |
4501 | 2012.05.25 19:00 | sell | 1100 | 0.11 | 124.616 | 0.000 | 0.000 | |
4502 | 2012.05.25 19:00 | modify | 1100 | 0.11 | 124.616 | 126.366 | 122.866 | |
4503 | 2012.05.28 04:00 | close | 1100 | 0.11 | 124.674 | 126.366 | 122.866 | -4.83 | 19090.36 |
4504 | 2012.05.28 11:30 | sell | 1101 | 0.11 | 124.503 | 0.000 | 0.000 | |
4505 | 2012.05.28 11:30 | modify | 1101 | 0.11 | 124.503 | 126.253 | 122.753 | |
4506 | 2012.05.29 03:30 | close | 1101 | 0.11 | 124.673 | 126.253 | 122.753 | -13.11 | 19077.25 |
4507 | 2012.05.29 10:30 | buy | 1102 | 0.11 | 124.831 | 0.000 | 0.000 | |
4508 | 2012.05.29 10:30 | modify | 1102 | 0.11 | 124.831 | 123.081 | 126.581 | |
4509 | 2012.05.29 19:00 | modify | 1102 | 0.11 | 124.831 | 123.081 | 125.231 | |
4510 | 2012.05.29 20:00 | close | 1102 | 0.11 | 124.150 | 123.081 | 125.231 | -50.84 | 19026.41 |
4511 | 2012.05.29 20:00 | sell | 1103 | 0.11 | 124.150 | 0.000 | 0.000 | |
4512 | 2012.05.29 20:00 | modify | 1103 | 0.11 | 124.150 | 125.900 | 122.400 | |
4513 | 2012.05.30 12:30 | modify | 1103 | 0.11 | 124.150 | 123.692 | 122.400 | |
4514 | 2012.05.30 16:30 | modify | 1103 | 0.11 | 124.150 | 123.614 | 122.400 | |
4515 | 2012.05.30 17:00 | modify | 1103 | 0.11 | 124.150 | 123.402 | 122.400 | |
4516 | 2012.05.30 17:30 | modify | 1103 | 0.11 | 124.150 | 123.282 | 122.400 | |
4517 | 2012.05.30 18:00 | modify | 1103 | 0.11 | 124.150 | 123.168 | 122.400 | |
4518 | 2012.05.30 18:30 | modify | 1103 | 0.11 | 124.150 | 123.117 | 122.400 | |
4519 | 2012.05.30 19:30 | modify | 1103 | 0.11 | 124.150 | 123.060 | 122.400 | |
4520 | 2012.05.30 20:30 | modify | 1103 | 0.11 | 124.150 | 123.005 | 122.400 | |
4521 | 2012.05.30 21:00 | modify | 1103 | 0.11 | 124.150 | 122.982 | 122.400 | |
4522 | 2012.05.30 21:25 | t/p | 1103 | 0.11 | 122.400 | 122.982 | 122.400 | 128.67 | 19155.08 |
4523 | 2012.06.05 13:30 | sell | 1104 | 0.11 | 120.168 | 0.000 | 0.000 | |
4524 | 2012.06.05 13:30 | modify | 1104 | 0.11 | 120.168 | 121.918 | 118.418 | |
4525 | 2012.06.05 16:30 | modify | 1104 | 0.11 | 120.168 | 121.918 | 119.768 | |
4526 | 2012.06.05 21:30 | close | 1104 | 0.11 | 121.077 | 121.918 | 119.768 | -67.67 | 19087.41 |
4527 | 2012.06.12 14:00 | buy | 1105 | 0.11 | 123.537 | 0.000 | 0.000 | |
4528 | 2012.06.12 14:00 | modify | 1105 | 0.11 | 123.537 | 121.787 | 125.287 | |
4529 | 2012.06.13 19:00 | close | 1105 | 0.11 | 123.426 | 121.787 | 125.287 | -8.75 | 19078.66 |
4530 | 2012.06.13 19:00 | sell | 1106 | 0.11 | 123.426 | 0.000 | 0.000 | |
4531 | 2012.06.13 19:00 | modify | 1106 | 0.11 | 123.426 | 125.176 | 121.676 | |
4532 | 2012.06.14 23:00 | close | 1106 | 0.11 | 123.496 | 125.176 | 121.676 | -5.72 | 19072.94 |
4533 | 2012.06.15 10:00 | sell | 1107 | 0.11 | 122.603 | 0.000 | 0.000 | |
4534 | 2012.06.15 10:00 | modify | 1107 | 0.11 | 122.603 | 124.353 | 120.853 | |
4535 | 2012.06.15 19:30 | modify | 1107 | 0.11 | 122.603 | 124.353 | 122.203 | |
4536 | 2012.06.15 23:30 | close | 1107 | 0.11 | 123.609 | 124.353 | 122.203 | -74.83 | 18998.11 |
4537 | 2012.06.18 19:00 | sell | 1108 | 0.11 | 123.661 | 0.000 | 0.000 | |
4538 | 2012.06.18 19:00 | modify | 1108 | 0.11 | 123.661 | 125.411 | 121.911 | |
4539 | 2012.06.19 09:00 | close | 1108 | 0.11 | 123.930 | 125.411 | 121.911 | -20.41 | 18977.70 |
4540 | 2012.06.26 11:00 | buy | 1109 | 0.11 | 124.169 | 0.000 | 0.000 | |
4541 | 2012.06.26 11:00 | modify | 1109 | 0.11 | 124.169 | 122.419 | 125.919 | |
4542 | 2012.06.26 19:30 | close | 1109 | 0.11 | 124.174 | 122.419 | 125.919 | -0.18 | 18977.52 |
4543 | 2012.06.26 22:30 | buy | 1110 | 0.11 | 124.345 | 0.000 | 0.000 | |
4544 | 2012.06.26 22:30 | modify | 1110 | 0.11 | 124.345 | 122.595 | 126.095 | |
4545 | 2012.06.27 20:30 | close | 1110 | 0.11 | 124.126 | 122.595 | 126.095 | -16.72 | 18960.80 |
4546 | 2012.07.02 12:30 | sell | 1111 | 0.11 | 124.801 | 0.000 | 0.000 | |
4547 | 2012.07.02 12:30 | modify | 1111 | 0.11 | 124.801 | 126.551 | 123.051 | |
4548 | 2012.07.02 14:30 | close | 1111 | 0.11 | 125.001 | 126.551 | 123.051 | -15.32 | 18945.48 |
4549 | 2012.07.03 06:30 | buy | 1112 | 0.11 | 125.183 | 0.000 | 0.000 | |
4550 | 2012.07.03 06:30 | modify | 1112 | 0.11 | 125.183 | 123.433 | 126.933 | |
4551 | 2012.07.04 06:00 | close | 1112 | 0.11 | 125.057 | 123.433 | 126.933 | -9.85 | 18935.63 |
4552 | 2012.07.09 15:30 | buy | 1113 | 0.11 | 123.317 | 0.000 | 0.000 | |
4553 | 2012.07.09 15:30 | modify | 1113 | 0.11 | 123.317 | 121.567 | 125.067 | |
4554 | 2012.07.10 09:00 | close | 1113 | 0.11 | 123.284 | 121.567 | 125.067 | -2.98 | 18932.65 |
4555 | 2012.07.10 09:00 | sell | 1114 | 0.11 | 123.284 | 0.000 | 0.000 | |
4556 | 2012.07.10 09:00 | modify | 1114 | 0.11 | 123.284 | 125.034 | 121.534 | |
4557 | 2012.07.11 14:00 | close | 1114 | 0.11 | 123.358 | 125.034 | 121.534 | -6.02 | 18926.63 |
4558 | 2012.07.11 14:00 | buy | 1115 | 0.11 | 123.358 | 0.000 | 0.000 | |
4559 | 2012.07.11 14:00 | modify | 1115 | 0.11 | 123.358 | 121.608 | 125.108 | |
4560 | 2012.07.11 21:30 | close | 1115 | 0.11 | 123.522 | 121.608 | 125.108 | 11.56 | 18938.19 |
4561 | 2012.07.12 09:30 | sell | 1116 | 0.11 | 123.094 | 0.000 | 0.000 | |
4562 | 2012.07.12 09:30 | modify | 1116 | 0.11 | 123.094 | 124.844 | 121.344 | |
4563 | 2012.07.12 18:00 | modify | 1116 | 0.11 | 123.094 | 122.597 | 121.344 | |
4564 | 2012.07.13 13:00 | close | 1116 | 0.11 | 122.443 | 122.597 | 121.344 | 47.51 | 18985.70 |
4565 | 2012.07.16 13:00 | sell | 1117 | 0.11 | 122.671 | 0.000 | 0.000 | |
4566 | 2012.07.16 13:00 | modify | 1117 | 0.11 | 122.671 | 124.421 | 120.921 | |
4567 | 2012.07.16 21:30 | modify | 1117 | 0.11 | 122.671 | 124.421 | 122.271 | |
4568 | 2012.07.17 01:00 | close | 1117 | 0.11 | 123.318 | 124.421 | 122.271 | -48.32 | 18937.38 |
4569 | 2012.07.17 01:00 | buy | 1118 | 0.11 | 123.318 | 0.000 | 0.000 | |
4570 | 2012.07.17 01:00 | modify | 1118 | 0.11 | 123.318 | 121.568 | 125.068 | |
4571 | 2012.07.17 18:00 | close | 1118 | 0.11 | 122.991 | 121.568 | 125.068 | -24.70 | 18912.68 |
4572 | 2012.07.18 14:00 | sell | 1119 | 0.11 | 123.203 | 0.000 | 0.000 | |
4573 | 2012.07.18 14:00 | modify | 1119 | 0.11 | 123.203 | 124.953 | 121.453 | |
4574 | 2012.07.19 18:00 | close | 1119 | 0.11 | 123.517 | 124.953 | 121.453 | -23.74 | 18888.94 |
4575 | 2012.07.20 13:00 | sell | 1120 | 0.11 | 123.301 | 0.000 | 0.000 | |
4576 | 2012.07.20 13:00 | modify | 1120 | 0.11 | 123.301 | 125.051 | 121.551 | |
4577 | 2012.07.23 03:30 | modify | 1120 | 0.11 | 123.301 | 122.842 | 121.551 | |
4578 | 2012.07.23 04:00 | modify | 1120 | 0.11 | 123.301 | 122.773 | 121.551 | |
4579 | 2012.07.23 04:30 | modify | 1120 | 0.11 | 123.301 | 122.628 | 121.551 | |
4580 | 2012.07.23 05:30 | modify | 1120 | 0.11 | 123.301 | 122.408 | 121.551 | |
4581 | 2012.07.23 06:00 | modify | 1120 | 0.11 | 123.301 | 122.275 | 121.551 | |
4582 | 2012.07.23 07:00 | modify | 1120 | 0.11 | 123.301 | 122.251 | 121.551 | |
4583 | 2012.07.23 09:00 | modify | 1120 | 0.11 | 123.301 | 122.131 | 121.551 | |
4584 | 2012.07.23 09:01 | t/p | 1120 | 0.11 | 121.551 | 122.131 | 121.551 | 128.67 | 19017.61 |
4585 | 2012.07.24 04:00 | buy | 1121 | 0.11 | 121.504 | 0.000 | 0.000 | |
4586 | 2012.07.24 04:00 | modify | 1121 | 0.11 | 121.504 | 119.754 | 123.254 | |
4587 | 2012.07.24 08:30 | close | 1121 | 0.11 | 121.536 | 119.754 | 123.254 | 1.81 | 19019.42 |
4588 | 2012.07.26 14:30 | buy | 1122 | 0.11 | 122.175 | 0.000 | 0.000 | |
4589 | 2012.07.26 14:30 | modify | 1122 | 0.11 | 122.175 | 120.425 | 123.925 | |
4590 | 2012.07.27 16:00 | modify | 1122 | 0.11 | 122.175 | 122.627 | 123.925 | |
4591 | 2012.07.27 16:30 | modify | 1122 | 0.11 | 122.175 | 122.711 | 123.925 | |
4592 | 2012.07.27 17:00 | modify | 1122 | 0.11 | 122.175 | 122.922 | 123.925 | |
4593 | 2012.07.27 17:30 | modify | 1122 | 0.11 | 122.175 | 123.080 | 123.925 | |
4594 | 2012.07.27 20:30 | modify | 1122 | 0.11 | 122.175 | 123.206 | 123.925 | |
4595 | 2012.07.30 05:07 | s/l | 1122 | 0.11 | 123.206 | 123.206 | 123.925 | 75.58 | 19095.00 |
4596 | 2012.08.06 12:30 | sell | 1123 | 0.11 | 122.059 | 0.000 | 0.000 | |
4597 | 2012.08.06 12:30 | modify | 1123 | 0.11 | 122.059 | 123.809 | 120.309 | |
4598 | 2012.08.07 12:00 | close | 1123 | 0.11 | 122.467 | 123.809 | 120.309 | -30.68 | 19064.32 |
4599 | 2012.08.08 09:00 | sell | 1124 | 0.11 | 122.451 | 0.000 | 0.000 | |
4600 | 2012.08.08 09:00 | modify | 1124 | 0.11 | 122.451 | 124.201 | 120.701 | |
4601 | 2012.08.08 22:00 | close | 1124 | 0.11 | 122.877 | 124.201 | 120.701 | -32.00 | 19032.32 |
4602 | 2012.08.08 22:00 | buy | 1125 | 0.11 | 122.877 | 0.000 | 0.000 | |
4603 | 2012.08.08 22:00 | modify | 1125 | 0.11 | 122.877 | 121.127 | 124.627 | |
4604 | 2012.08.09 07:00 | close | 1125 | 0.11 | 122.879 | 121.127 | 124.627 | -0.40 | 19031.92 |
4605 | 2012.08.13 02:00 | buy | 1126 | 0.11 | 122.721 | 0.000 | 0.000 | |
4606 | 2012.08.13 02:00 | modify | 1126 | 0.11 | 122.721 | 120.971 | 124.471 | |
4607 | 2012.08.14 16:00 | modify | 1126 | 0.11 | 122.721 | 123.188 | 124.471 | |
4608 | 2012.08.14 16:30 | modify | 1126 | 0.11 | 122.721 | 123.286 | 124.471 | |
4609 | 2012.08.15 12:00 | modify | 1126 | 0.11 | 122.721 | 123.346 | 124.471 | |
4610 | 2012.08.15 12:30 | modify | 1126 | 0.11 | 122.721 | 123.347 | 124.471 | |
4611 | 2012.08.15 15:30 | modify | 1126 | 0.11 | 122.721 | 123.447 | 124.471 | |
4612 | 2012.08.15 15:45 | s/l | 1126 | 0.11 | 123.446 | 123.447 | 124.471 | 52.99 | 19084.91 |
4613 | 2012.08.22 06:00 | sell | 1127 | 0.11 | 125.013 | 0.000 | 0.000 | |
4614 | 2012.08.22 06:00 | modify | 1127 | 0.11 | 125.013 | 126.763 | 123.263 | |
4615 | 2012.08.22 15:00 | close | 1127 | 0.11 | 125.194 | 126.763 | 123.263 | -13.92 | 19070.99 |
4616 | 2012.08.22 22:00 | sell | 1128 | 0.11 | 124.448 | 0.000 | 0.000 | |
4617 | 2012.08.22 22:00 | modify | 1128 | 0.11 | 124.448 | 126.198 | 122.698 | |
4618 | 2012.08.23 19:00 | close | 1128 | 0.11 | 124.663 | 126.198 | 122.698 | -16.43 | 19054.56 |
4619 | 2012.08.24 14:30 | sell | 1129 | 0.11 | 124.210 | 0.000 | 0.000 | |
4620 | 2012.08.24 14:30 | modify | 1129 | 0.11 | 124.210 | 125.960 | 122.460 | |
4621 | 2012.08.27 08:30 | close | 1129 | 0.11 | 124.518 | 125.960 | 122.460 | -23.29 | 19031.27 |
4622 | 2012.08.31 16:30 | buy | 1130 | 0.11 | 124.465 | 0.000 | 0.000 | |
4623 | 2012.08.31 16:30 | modify | 1130 | 0.11 | 124.465 | 122.715 | 126.215 | |
4624 | 2012.09.03 09:30 | close | 1130 | 0.11 | 124.249 | 122.715 | 126.215 | -16.50 | 19014.77 |
4625 | 2012.09.11 15:30 | sell | 1131 | 0.11 | 124.949 | 0.000 | 0.000 | |
4626 | 2012.09.11 15:30 | modify | 1131 | 0.11 | 124.949 | 126.699 | 123.199 | |
4627 | 2012.09.12 04:30 | close | 1131 | 0.11 | 125.181 | 126.699 | 123.199 | -17.68 | 18997.09 |
4628 | 2012.09.12 08:30 | buy | 1132 | 0.11 | 125.249 | 0.000 | 0.000 | |
4629 | 2012.09.12 08:30 | modify | 1132 | 0.11 | 125.249 | 123.499 | 126.999 | |
4630 | 2012.09.13 08:00 | close | 1132 | 0.11 | 125.264 | 123.499 | 126.999 | 0.56 | 18997.65 |
4631 | 2012.09.14 04:30 | buy | 1133 | 0.11 | 125.384 | 0.000 | 0.000 | |
4632 | 2012.09.14 04:30 | modify | 1133 | 0.11 | 125.384 | 123.634 | 127.134 | |
4633 | 2012.09.14 12:30 | modify | 1133 | 0.11 | 125.384 | 125.999 | 127.134 | |
4634 | 2012.09.14 13:00 | modify | 1133 | 0.11 | 125.384 | 126.174 | 127.134 | |
4635 | 2012.09.14 13:30 | modify | 1133 | 0.11 | 125.384 | 126.195 | 127.134 | |
4636 | 2012.09.14 16:30 | modify | 1133 | 0.11 | 125.384 | 126.273 | 127.134 | |
4637 | 2012.09.14 17:00 | modify | 1133 | 0.11 | 125.384 | 126.448 | 127.134 | |
4638 | 2012.09.14 17:59 | t/p | 1133 | 0.11 | 127.142 | 126.448 | 127.134 | 129.27 | 19126.92 |
4639 | 2012.09.19 18:30 | sell | 1134 | 0.11 | 127.203 | 0.000 | 0.000 | |
4640 | 2012.09.19 18:30 | modify | 1134 | 0.11 | 127.203 | 128.953 | 125.453 | |
4641 | 2012.09.20 19:00 | close | 1134 | 0.11 | 126.863 | 128.953 | 125.453 | 24.55 | 19151.47 |
4642 | 2012.09.21 02:00 | buy | 1135 | 0.11 | 126.928 | 0.000 | 0.000 | |
4643 | 2012.09.21 02:00 | modify | 1135 | 0.11 | 126.928 | 125.178 | 128.678 | |
4644 | 2012.09.24 01:00 | close | 1135 | 0.11 | 126.905 | 125.178 | 128.678 | -2.24 | 19149.23 |
4645 | 2012.09.24 01:00 | sell | 1136 | 0.11 | 126.905 | 0.000 | 0.000 | |
4646 | 2012.09.24 01:00 | modify | 1136 | 0.11 | 126.905 | 128.655 | 125.155 | |
4647 | 2012.09.25 12:00 | close | 1136 | 0.11 | 126.186 | 128.655 | 125.155 | 52.54 | 19201.77 |
4648 | 2012.09.25 18:00 | buy | 1137 | 0.11 | 126.602 | 0.000 | 0.000 | |
4649 | 2012.09.25 18:00 | modify | 1137 | 0.11 | 126.602 | 124.852 | 128.352 | |
4650 | 2012.09.25 22:30 | modify | 1137 | 0.11 | 126.602 | 124.852 | 127.002 | |
4651 | 2012.09.25 23:30 | close | 1137 | 0.11 | 125.850 | 124.852 | 127.002 | -56.08 | 19145.69 |
4652 | 2012.09.28 15:00 | sell | 1138 | 0.11 | 125.711 | 0.000 | 0.000 | |
4653 | 2012.09.28 15:00 | modify | 1138 | 0.11 | 125.711 | 127.461 | 123.961 | |
4654 | 2012.10.01 16:30 | close | 1138 | 0.11 | 125.965 | 127.461 | 123.961 | -19.31 | 19126.38 |
4655 | 2012.10.03 18:00 | buy | 1139 | 0.11 | 126.238 | 0.000 | 0.000 | |
4656 | 2012.10.03 18:00 | modify | 1139 | 0.11 | 126.238 | 124.488 | 127.988 | |
4657 | 2012.10.05 15:00 | close | 1139 | 0.11 | 126.961 | 124.488 | 127.988 | 52.84 | 19179.22 |
4658 | 2012.10.09 09:30 | buy | 1140 | 0.11 | 125.712 | 0.000 | 0.000 | |
4659 | 2012.10.09 09:30 | modify | 1140 | 0.11 | 125.712 | 123.962 | 127.462 | |
4660 | 2012.10.09 17:30 | close | 1140 | 0.11 | 125.367 | 123.962 | 127.462 | -26.02 | 19153.20 |
4661 | 2012.10.10 15:00 | buy | 1141 | 0.11 | 125.494 | 0.000 | 0.000 | |
4662 | 2012.10.10 15:00 | modify | 1141 | 0.11 | 125.494 | 123.744 | 127.244 | |
4663 | 2012.10.11 02:00 | close | 1141 | 0.11 | 125.037 | 123.744 | 127.244 | -34.30 | 19118.90 |
4664 | 2012.10.11 02:00 | sell | 1142 | 0.11 | 125.037 | 0.000 | 0.000 | |
4665 | 2012.10.11 02:00 | modify | 1142 | 0.11 | 125.037 | 126.787 | 123.287 | |
4666 | 2012.10.11 14:30 | modify | 1142 | 0.11 | 125.037 | 126.787 | 124.637 | |
4667 | 2012.10.11 16:00 | close | 1142 | 0.11 | 125.917 | 126.787 | 124.637 | -65.53 | 19053.37 |
4668 | 2012.10.15 13:00 | buy | 1143 | 0.11 | 126.515 | 0.000 | 0.000 | |
4669 | 2012.10.15 13:00 | modify | 1143 | 0.11 | 126.515 | 124.765 | 128.265 | |
4670 | 2012.10.17 09:30 | close | 1143 | 0.11 | 126.968 | 124.765 | 128.265 | 32.90 | 19086.27 |
4671 | 2012.10.24 13:30 | buy | 1144 | 0.11 | 127.696 | 0.000 | 0.000 | |
4672 | 2012.10.24 13:30 | modify | 1144 | 0.11 | 127.696 | 125.946 | 129.446 | |
4673 | 2012.10.25 09:30 | modify | 1144 | 0.11 | 127.696 | 128.311 | 129.446 | |
4674 | 2012.10.25 11:30 | modify | 1144 | 0.11 | 127.696 | 128.513 | 129.446 | |
4675 | 2012.10.25 12:00 | modify | 1144 | 0.11 | 127.696 | 128.754 | 129.446 | |
4676 | 2012.10.25 13:00 | modify | 1144 | 0.11 | 127.696 | 128.765 | 129.446 | |
4677 | 2012.10.25 14:00 | modify | 1144 | 0.11 | 127.696 | 128.782 | 129.446 | |
4678 | 2012.10.25 14:30 | modify | 1144 | 0.11 | 127.696 | 128.828 | 129.446 | |
4679 | 2012.10.25 15:30 | modify | 1144 | 0.11 | 127.696 | 128.855 | 129.446 | |
4680 | 2012.10.25 15:30 | t/p | 1144 | 0.11 | 129.457 | 128.855 | 129.446 | 129.49 | 19215.76 |
4681 | 2012.10.26 10:00 | sell | 1145 | 0.11 | 128.695 | 0.000 | 0.000 | |
4682 | 2012.10.26 10:00 | modify | 1145 | 0.11 | 128.695 | 130.445 | 126.945 | |
4683 | 2012.10.29 00:00 | close | 1145 | 0.11 | 128.219 | 130.445 | 126.945 | 34.60 | 19250.36 |
4684 | 2012.10.30 06:00 | buy | 1146 | 0.11 | 128.097 | 0.000 | 0.000 | |
4685 | 2012.10.30 06:00 | modify | 1146 | 0.11 | 128.097 | 126.347 | 129.847 | |
4686 | 2012.10.30 09:00 | modify | 1146 | 0.11 | 128.097 | 126.347 | 128.497 | |
4687 | 2012.10.30 12:30 | close | 1146 | 0.11 | 127.425 | 126.347 | 128.497 | -50.17 | 19200.19 |
4688 | 2012.10.30 23:00 | buy | 1147 | 0.11 | 128.009 | 0.000 | 0.000 | |
4689 | 2012.10.30 23:00 | modify | 1147 | 0.11 | 128.009 | 126.259 | 129.759 | |
4690 | 2012.11.01 05:00 | modify | 1147 | 0.11 | 128.009 | 128.468 | 129.759 | |
4691 | 2012.11.01 05:30 | modify | 1147 | 0.11 | 128.009 | 128.476 | 129.759 | |
4692 | 2012.11.01 06:00 | modify | 1147 | 0.11 | 128.009 | 128.542 | 129.759 | |
4693 | 2012.11.01 06:30 | modify | 1147 | 0.11 | 128.009 | 128.637 | 129.759 | |
4694 | 2012.11.01 07:00 | modify | 1147 | 0.11 | 128.009 | 128.649 | 129.759 | |
4695 | 2012.11.01 07:30 | modify | 1147 | 0.11 | 128.009 | 128.661 | 129.759 | |
4696 | 2012.11.01 11:30 | modify | 1147 | 0.11 | 128.009 | 128.731 | 129.759 | |
4697 | 2012.11.01 12:00 | modify | 1147 | 0.11 | 128.009 | 128.738 | 129.759 | |
4698 | 2012.11.01 13:00 | modify | 1147 | 0.11 | 128.009 | 128.774 | 129.759 | |
4699 | 2012.11.01 13:30 | modify | 1147 | 0.11 | 128.009 | 128.848 | 129.759 | |
4700 | 2012.11.01 14:30 | modify | 1147 | 0.11 | 128.009 | 128.933 | 129.759 | |
4701 | 2012.11.02 13:00 | close | 1147 | 0.11 | 129.234 | 128.933 | 129.759 | 89.90 | 19290.09 |
4702 | 2012.11.07 09:30 | sell | 1148 | 0.11 | 128.687 | 0.000 | 0.000 | |
4703 | 2012.11.07 09:30 | modify | 1148 | 0.11 | 128.687 | 130.437 | 126.937 | |
4704 | 2012.11.07 13:30 | close | 1148 | 0.11 | 128.447 | 130.437 | 126.937 | 17.17 | 19307.26 |
4705 | 2012.11.26 12:30 | sell | 1149 | 0.11 | 131.312 | 0.000 | 0.000 | |
4706 | 2012.11.26 12:30 | modify | 1149 | 0.11 | 131.312 | 133.062 | 129.562 | |
4707 | 2012.11.27 08:00 | close | 1149 | 0.11 | 132.019 | 133.062 | 129.562 | -52.75 | 19254.51 |
4708 | 2012.11.28 03:00 | sell | 1150 | 0.11 | 131.527 | 0.000 | 0.000 | |
4709 | 2012.11.28 03:00 | modify | 1150 | 0.11 | 131.527 | 133.277 | 129.777 | |
4710 | 2012.11.28 06:00 | close | 1150 | 0.11 | 131.074 | 133.277 | 129.777 | 32.90 | 19287.41 |
4711 | 2012.12.03 00:30 | sell | 1151 | 0.11 | 132.031 | 0.000 | 0.000 | |
4712 | 2012.12.03 00:30 | modify | 1151 | 0.11 | 132.031 | 133.781 | 130.281 | |
4713 | 2012.12.03 08:30 | close | 1151 | 0.11 | 131.987 | 133.781 | 130.281 | 2.70 | 19290.11 |
4714 | 2012.12.04 09:30 | sell | 1152 | 0.11 | 132.165 | 0.000 | 0.000 | |
4715 | 2012.12.04 09:30 | modify | 1152 | 0.11 | 132.165 | 133.915 | 130.415 | |
4716 | 2012.12.04 11:30 | close | 1152 | 0.11 | 132.292 | 133.915 | 130.415 | -9.93 | 19280.18 |
4717 | 2012.12.05 07:30 | buy | 1153 | 0.11 | 132.522 | 0.000 | 0.000 | |
4718 | 2012.12.05 07:30 | modify | 1153 | 0.11 | 132.522 | 130.772 | 134.272 | |
4719 | 2012.12.06 19:00 | close | 1153 | 0.11 | 132.201 | 130.772 | 134.272 | -24.25 | 19255.93 |
4720 | 2012.12.06 19:00 | sell | 1154 | 0.11 | 132.201 | 0.000 | 0.000 | |
4721 | 2012.12.06 19:00 | modify | 1154 | 0.11 | 132.201 | 133.951 | 130.451 | |
4722 | 2012.12.07 04:00 | close | 1154 | 0.11 | 132.522 | 133.951 | 130.451 | -24.25 | 19231.68 |
4723 | 2012.12.10 04:30 | buy | 1155 | 0.11 | 132.186 | 0.000 | 0.000 | |
4724 | 2012.12.10 04:30 | modify | 1155 | 0.11 | 132.186 | 130.436 | 133.936 | |
4725 | 2012.12.10 12:00 | close | 1155 | 0.11 | 131.895 | 130.436 | 133.936 | -22.04 | 19209.64 |
4726 | 2012.12.10 21:00 | buy | 1156 | 0.11 | 132.397 | 0.000 | 0.000 | |
4727 | 2012.12.10 21:00 | modify | 1156 | 0.11 | 132.397 | 130.647 | 134.147 | |
4728 | 2012.12.12 10:30 | modify | 1156 | 0.11 | 132.397 | 132.961 | 134.147 | |
4729 | 2012.12.12 11:00 | modify | 1156 | 0.11 | 132.397 | 133.147 | 134.147 | |
4730 | 2012.12.12 12:30 | modify | 1156 | 0.11 | 132.397 | 133.174 | 134.147 | |
4731 | 2012.12.12 13:00 | modify | 1156 | 0.11 | 132.397 | 133.235 | 134.147 | |
4732 | 2012.12.12 13:30 | modify | 1156 | 0.11 | 132.397 | 133.249 | 134.147 | |
4733 | 2012.12.12 15:00 | modify | 1156 | 0.11 | 132.397 | 133.304 | 134.147 | |
4734 | 2012.12.12 18:18 | t/p | 1156 | 0.11 | 134.148 | 133.304 | 134.147 | 128.74 | 19338.38 |
4735 | 2012.12.20 01:30 | sell | 1157 | 0.11 | 136.816 | 0.000 | 0.000 | |
4736 | 2012.12.20 01:30 | modify | 1157 | 0.11 | 136.816 | 138.566 | 135.066 | |
4737 | 2012.12.20 20:30 | close | 1157 | 0.11 | 137.305 | 138.566 | 135.066 | -36.66 | 19301.72 |
4738 | 2012.12.21 08:30 | sell | 1158 | 0.11 | 136.679 | 0.000 | 0.000 | |
4739 | 2012.12.21 08:30 | modify | 1158 | 0.11 | 136.679 | 138.429 | 134.929 | |
4740 | 2012.12.21 21:00 | close | 1158 | 0.11 | 136.066 | 138.429 | 134.929 | 44.71 | 19346.43 |
4741 | 2012.12.28 18:30 | sell | 1159 | 0.11 | 139.039 | 0.000 | 0.000 | |
4742 | 2012.12.28 18:30 | modify | 1159 | 0.11 | 139.039 | 140.789 | 137.289 | |
4743 | 2012.12.31 10:00 | close | 1159 | 0.11 | 139.219 | 140.789 | 137.289 | -13.84 | 19332.59 |
4744 | 2013.01.02 23:30 | sell | 1160 | 0.11 | 141.802 | 0.000 | 0.000 | |
4745 | 2013.01.02 23:30 | modify | 1160 | 0.11 | 141.802 | 143.552 | 140.052 | |
4746 | 2013.01.03 13:00 | modify | 1160 | 0.11 | 141.802 | 141.071 | 140.052 | |
4747 | 2013.01.03 14:00 | modify | 1160 | 0.11 | 141.802 | 141.062 | 140.052 | |
4748 | 2013.01.03 14:30 | modify | 1160 | 0.11 | 141.802 | 140.763 | 140.052 | |
4749 | 2013.01.03 15:15 | s/l | 1160 | 0.11 | 140.765 | 140.763 | 140.052 | 76.02 | 19408.61 |
4750 | 2013.01.08 09:00 | sell | 1161 | 0.11 | 140.713 | 0.000 | 0.000 | |
4751 | 2013.01.08 09:00 | modify | 1161 | 0.11 | 140.713 | 142.463 | 138.963 | |
4752 | 2013.01.08 18:30 | modify | 1161 | 0.11 | 140.713 | 140.230 | 138.963 | |
4753 | 2013.01.08 23:30 | modify | 1161 | 0.11 | 140.713 | 140.196 | 138.963 | |
4754 | 2013.01.09 01:00 | modify | 1161 | 0.11 | 140.713 | 139.981 | 138.963 | |
4755 | 2013.01.09 03:07 | s/l | 1161 | 0.11 | 139.981 | 139.981 | 138.963 | 53.50 | 19462.11 |
4756 | 2013.01.09 11:00 | buy | 1162 | 0.11 | 140.777 | 0.000 | 0.000 | |
4757 | 2013.01.09 11:00 | modify | 1162 | 0.11 | 140.777 | 139.027 | 142.527 | |
4758 | 2013.01.09 14:00 | modify | 1162 | 0.11 | 140.777 | 139.027 | 141.177 | |
4759 | 2013.01.10 01:28 | t/p | 1162 | 0.11 | 141.178 | 139.027 | 141.177 | 29.06 | 19491.17 |
4760 | 2013.01.23 21:00 | buy | 1163 | 0.11 | 140.357 | 0.000 | 0.000 | |
4761 | 2013.01.23 21:00 | modify | 1163 | 0.11 | 140.357 | 138.607 | 142.107 | |
4762 | 2013.01.24 08:00 | modify | 1163 | 0.11 | 140.357 | 140.892 | 142.107 | |
4763 | 2013.01.24 09:00 | modify | 1163 | 0.11 | 140.357 | 140.952 | 142.107 | |
4764 | 2013.01.24 09:30 | modify | 1163 | 0.11 | 140.357 | 141.086 | 142.107 | |
4765 | 2013.01.24 10:30 | modify | 1163 | 0.11 | 140.357 | 141.157 | 142.107 | |
4766 | 2013.01.24 11:30 | modify | 1163 | 0.11 | 140.357 | 141.422 | 142.107 | |
4767 | 2013.01.24 15:34 | s/l | 1163 | 0.11 | 141.422 | 141.422 | 142.107 | 78.09 | 19569.26 |
4768 | 2013.01.28 09:00 | sell | 1164 | 0.11 | 143.087 | 0.000 | 0.000 | |
4769 | 2013.01.28 09:00 | modify | 1164 | 0.11 | 143.087 | 144.837 | 141.337 | |
4770 | 2013.01.29 01:30 | modify | 1164 | 0.11 | 143.087 | 142.535 | 141.337 | |
4771 | 2013.01.29 02:00 | modify | 1164 | 0.11 | 143.087 | 142.485 | 141.337 | |
4772 | 2013.01.29 04:13 | s/l | 1164 | 0.11 | 142.490 | 142.485 | 141.337 | 43.54 | 19612.80 |
4773 | 2013.01.29 17:00 | buy | 1165 | 0.11 | 142.869 | 0.000 | 0.000 | |
4774 | 2013.01.29 17:00 | modify | 1165 | 0.11 | 142.869 | 141.119 | 144.619 | |
4775 | 2013.01.30 12:00 | modify | 1165 | 0.11 | 142.869 | 143.379 | 144.619 | |
4776 | 2013.01.30 12:30 | modify | 1165 | 0.11 | 142.869 | 143.401 | 144.619 | |
4777 | 2013.01.30 13:00 | modify | 1165 | 0.11 | 142.869 | 143.491 | 144.619 | |
4778 | 2013.01.30 14:30 | modify | 1165 | 0.11 | 142.869 | 143.597 | 144.619 | |
4779 | 2013.01.30 15:30 | s/l | 1165 | 0.11 | 143.590 | 143.597 | 144.619 | 52.69 | 19665.49 |
4780 | 2013.02.01 21:30 | sell | 1166 | 0.11 | 145.645 | 0.000 | 0.000 | |
4781 | 2013.02.01 21:30 | modify | 1166 | 0.11 | 145.645 | 147.395 | 143.895 | |
4782 | 2013.02.04 11:30 | modify | 1166 | 0.11 | 145.645 | 147.395 | 145.245 | |
4783 | 2013.02.04 12:30 | close | 1166 | 0.11 | 146.494 | 147.395 | 145.245 | -63.24 | 19602.25 |
4784 | 2013.02.06 19:30 | sell | 1167 | 0.11 | 146.484 | 0.000 | 0.000 | |
4785 | 2013.02.06 19:30 | modify | 1167 | 0.11 | 146.484 | 148.234 | 144.734 | |
4786 | 2013.02.07 12:00 | close | 1167 | 0.11 | 147.098 | 148.234 | 144.734 | -45.89 | 19556.36 |
4787 | 2013.02.08 10:00 | sell | 1168 | 0.11 | 145.847 | 0.000 | 0.000 | |
4788 | 2013.02.08 10:00 | modify | 1168 | 0.11 | 145.847 | 147.597 | 144.097 | |
4789 | 2013.02.08 11:00 | close | 1168 | 0.11 | 146.127 | 147.597 | 144.097 | -21.23 | 19535.13 |
4790 | 2013.02.11 09:30 | sell | 1169 | 0.11 | 146.046 | 0.000 | 0.000 | |
4791 | 2013.02.11 09:30 | modify | 1169 | 0.11 | 146.046 | 147.796 | 144.296 | |
4792 | 2013.02.11 11:00 | close | 1169 | 0.11 | 146.652 | 147.796 | 144.296 | -45.29 | 19489.84 |
4793 | 2013.02.11 18:30 | buy | 1170 | 0.11 | 146.297 | 0.000 | 0.000 | |
4794 | 2013.02.11 18:30 | modify | 1170 | 0.11 | 146.297 | 144.547 | 148.047 | |
4795 | 2013.02.11 23:30 | modify | 1170 | 0.11 | 146.297 | 147.042 | 148.047 | |
4796 | 2013.02.12 00:00 | modify | 1170 | 0.11 | 146.297 | 147.155 | 148.047 | |
4797 | 2013.02.12 03:00 | modify | 1170 | 0.11 | 146.297 | 147.168 | 148.047 | |
4798 | 2013.02.12 07:21 | s/l | 1170 | 0.11 | 147.166 | 147.168 | 148.047 | 63.61 | 19553.45 |
4799 | 2013.02.12 16:30 | sell | 1171 | 0.11 | 146.374 | 0.000 | 0.000 | |
4800 | 2013.02.12 16:30 | modify | 1171 | 0.11 | 146.374 | 148.124 | 144.624 | |
4801 | 2013.02.13 15:30 | modify | 1171 | 0.11 | 146.374 | 145.921 | 144.624 | |
4802 | 2013.02.13 18:00 | modify | 1171 | 0.11 | 146.374 | 145.816 | 144.624 | |
4803 | 2013.02.13 18:30 | modify | 1171 | 0.11 | 146.374 | 145.656 | 144.624 | |
4804 | 2013.02.14 00:00 | modify | 1171 | 0.11 | 146.374 | 145.652 | 144.624 | |
4805 | 2013.02.14 00:30 | modify | 1171 | 0.11 | 146.374 | 145.444 | 144.624 | |
4806 | 2013.02.14 01:00 | modify | 1171 | 0.11 | 146.374 | 145.380 | 144.624 | |
4807 | 2013.02.14 02:00 | modify | 1171 | 0.11 | 146.374 | 145.337 | 144.624 | |
4808 | 2013.02.14 03:07 | s/l | 1171 | 0.11 | 145.337 | 145.337 | 144.624 | 76.03 | 19629.48 |
4809 | 2013.02.18 20:00 | sell | 1172 | 0.11 | 145.353 | 0.000 | 0.000 | |
4810 | 2013.02.18 20:00 | modify | 1172 | 0.11 | 145.353 | 147.103 | 143.603 | |
4811 | 2013.02.19 18:30 | modify | 1172 | 0.11 | 145.353 | 144.881 | 143.603 | |
4812 | 2013.02.19 19:00 | modify | 1172 | 0.11 | 145.353 | 144.875 | 143.603 | |
4813 | 2013.02.19 19:30 | modify | 1172 | 0.11 | 145.353 | 144.808 | 143.603 | |
4814 | 2013.02.19 20:00 | modify | 1172 | 0.11 | 145.353 | 144.708 | 143.603 | |
4815 | 2013.02.19 20:30 | modify | 1172 | 0.11 | 145.353 | 144.541 | 143.603 | |
4816 | 2013.02.19 21:00 | modify | 1172 | 0.11 | 145.353 | 144.522 | 143.603 | |
4817 | 2013.02.19 21:30 | modify | 1172 | 0.11 | 145.353 | 144.509 | 143.603 | |
4818 | 2013.02.20 01:28 | s/l | 1172 | 0.11 | 144.512 | 144.509 | 143.603 | 61.55 | 19691.03 |
4819 | 2013.02.25 02:00 | sell | 1173 | 0.11 | 142.237 | 0.000 | 0.000 | |
4820 | 2013.02.25 02:00 | modify | 1173 | 0.11 | 142.237 | 143.987 | 140.487 | |
4821 | 2013.02.25 19:00 | modify | 1173 | 0.11 | 142.237 | 141.598 | 140.487 | |
4822 | 2013.02.25 19:46 | s/l | 1173 | 0.11 | 141.600 | 141.598 | 140.487 | 46.48 | 19737.51 |
4823 | 2013.03.01 13:30 | sell | 1174 | 0.11 | 139.603 | 0.000 | 0.000 | |
4824 | 2013.03.01 13:30 | modify | 1174 | 0.11 | 139.603 | 141.353 | 137.853 | |
4825 | 2013.03.01 18:00 | modify | 1174 | 0.11 | 139.603 | 141.353 | 139.203 | |
4826 | 2013.03.04 01:00 | close | 1174 | 0.11 | 140.633 | 141.353 | 139.203 | -76.60 | 19660.91 |
4827 | 2013.03.04 01:00 | buy | 1175 | 0.11 | 140.633 | 0.000 | 0.000 | |
4828 | 2013.03.04 01:00 | modify | 1175 | 0.11 | 140.633 | 138.883 | 142.383 | |
4829 | 2013.03.04 02:00 | close | 1175 | 0.11 | 140.611 | 138.883 | 142.383 | -2.17 | 19658.74 |
4830 | 2013.03.05 17:30 | buy | 1176 | 0.11 | 141.371 | 0.000 | 0.000 | |
4831 | 2013.03.05 17:30 | modify | 1176 | 0.11 | 141.371 | 139.621 | 143.121 | |
4832 | 2013.03.06 10:00 | close | 1176 | 0.11 | 141.061 | 139.621 | 143.121 | -23.44 | 19635.30 |
4833 | 2013.03.06 23:00 | buy | 1177 | 0.11 | 141.476 | 0.000 | 0.000 | |
4834 | 2013.03.06 23:00 | modify | 1177 | 0.11 | 141.476 | 139.726 | 143.226 | |
4835 | 2013.03.07 01:00 | modify | 1177 | 0.11 | 141.476 | 139.726 | 141.876 | |
4836 | 2013.03.07 07:30 | close | 1177 | 0.11 | 140.811 | 139.726 | 141.876 | -49.65 | 19585.65 |
4837 | 2013.03.07 07:30 | sell | 1178 | 0.11 | 140.811 | 0.000 | 0.000 | |
4838 | 2013.03.07 07:30 | modify | 1178 | 0.11 | 140.811 | 142.561 | 139.061 | |
4839 | 2013.03.07 14:30 | modify | 1178 | 0.11 | 140.811 | 142.561 | 140.411 | |
4840 | 2013.03.07 15:30 | close | 1178 | 0.11 | 142.102 | 142.561 | 140.411 | -95.87 | 19489.78 |
4841 | 2013.03.18 19:30 | buy | 1179 | 0.11 | 143.734 | 0.000 | 0.000 | |
4842 | 2013.03.18 19:30 | modify | 1179 | 0.11 | 143.734 | 141.984 | 145.484 | |
4843 | 2013.03.19 17:30 | close | 1179 | 0.11 | 143.736 | 141.984 | 145.484 | -0.40 | 19489.38 |
4844 | 2013.03.19 19:00 | sell | 1180 | 0.11 | 143.372 | 0.000 | 0.000 | |
4845 | 2013.03.19 19:00 | modify | 1180 | 0.11 | 143.372 | 145.122 | 141.622 | |
4846 | 2013.03.20 11:30 | close | 1180 | 0.11 | 144.016 | 145.122 | 141.622 | -48.10 | 19441.28 |
4847 | 2013.03.20 14:30 | buy | 1181 | 0.11 | 144.370 | 0.000 | 0.000 | |
4848 | 2013.03.20 14:30 | modify | 1181 | 0.11 | 144.370 | 142.620 | 146.120 | |
4849 | 2013.03.21 16:00 | close | 1181 | 0.11 | 144.557 | 142.620 | 146.120 | 13.25 | 19454.53 |
4850 | 2013.03.21 16:00 | sell | 1182 | 0.11 | 144.557 | 0.000 | 0.000 | |
4851 | 2013.03.21 16:00 | modify | 1182 | 0.11 | 144.557 | 146.307 | 142.807 | |
4852 | 2013.03.21 17:00 | close | 1182 | 0.11 | 144.321 | 146.307 | 142.807 | 16.88 | 19471.41 |
4853 | 2013.03.26 23:00 | buy | 1183 | 0.11 | 143.316 | 0.000 | 0.000 | |
4854 | 2013.03.26 23:00 | modify | 1183 | 0.11 | 143.316 | 141.566 | 145.066 | |
4855 | 2013.03.27 14:00 | modify | 1183 | 0.11 | 143.316 | 141.566 | 143.716 | |
4856 | 2013.03.27 15:00 | close | 1183 | 0.11 | 142.181 | 141.566 | 143.716 | -84.36 | 19387.05 |
4857 | 2013.03.27 16:30 | sell | 1184 | 0.11 | 142.356 | 0.000 | 0.000 | |
4858 | 2013.03.27 16:30 | modify | 1184 | 0.11 | 142.356 | 144.106 | 140.606 | |
4859 | 2013.03.28 18:30 | modify | 1184 | 0.11 | 142.356 | 144.106 | 141.956 | |
4860 | 2013.03.28 19:30 | close | 1184 | 0.11 | 142.712 | 144.106 | 141.956 | -26.84 | 19360.21 |
4861 | 2013.03.28 19:30 | buy | 1185 | 0.11 | 142.712 | 0.000 | 0.000 | |
4862 | 2013.03.28 19:30 | modify | 1185 | 0.11 | 142.712 | 140.962 | 144.462 | |
4863 | 2013.03.29 09:30 | close | 1185 | 0.11 | 142.713 | 140.962 | 144.462 | -0.48 | 19359.73 |
4864 | 2013.03.29 16:00 | sell | 1186 | 0.11 | 142.921 | 0.000 | 0.000 | |
4865 | 2013.03.29 16:00 | modify | 1186 | 0.11 | 142.921 | 144.671 | 141.171 | |
4866 | 2013.03.29 22:30 | close | 1186 | 0.11 | 143.095 | 144.671 | 141.171 | -13.40 | 19346.33 |
4867 | 2013.04.01 09:00 | sell | 1187 | 0.11 | 142.572 | 0.000 | 0.000 | |
4868 | 2013.04.01 09:00 | modify | 1187 | 0.11 | 142.572 | 144.322 | 140.822 | |
4869 | 2013.04.02 06:30 | modify | 1187 | 0.11 | 142.572 | 141.937 | 140.822 | |
4870 | 2013.04.02 07:00 | modify | 1187 | 0.11 | 142.572 | 141.905 | 140.822 | |
4871 | 2013.04.02 08:30 | modify | 1187 | 0.11 | 142.572 | 141.834 | 140.822 | |
4872 | 2013.04.02 09:00 | modify | 1187 | 0.11 | 142.572 | 141.777 | 140.822 | |
4873 | 2013.04.02 11:49 | s/l | 1187 | 0.11 | 141.778 | 141.777 | 140.822 | 58.08 | 19404.41 |
4874 | 2013.04.03 15:00 | buy | 1188 | 0.11 | 141.341 | 0.000 | 0.000 | |
4875 | 2013.04.03 15:00 | modify | 1188 | 0.11 | 141.341 | 139.591 | 143.091 | |
4876 | 2013.04.03 18:00 | modify | 1188 | 0.11 | 141.341 | 139.591 | 141.741 | |
4877 | 2013.04.03 18:30 | close | 1188 | 0.11 | 140.734 | 139.591 | 141.741 | -45.37 | 19359.04 |
4878 | 2013.04.17 17:00 | sell | 1189 | 0.11 | 149.153 | 0.000 | 0.000 | |
4879 | 2013.04.17 17:00 | modify | 1189 | 0.11 | 149.153 | 150.903 | 147.403 | |
4880 | 2013.04.18 01:00 | modify | 1189 | 0.11 | 149.153 | 150.903 | 148.753 | |
4881 | 2013.04.18 09:30 | close | 1189 | 0.11 | 149.510 | 150.903 | 148.753 | -26.92 | 19332.12 |
4882 | 2013.04.18 09:30 | buy | 1190 | 0.11 | 149.510 | 0.000 | 0.000 | |
4883 | 2013.04.18 09:30 | modify | 1190 | 0.11 | 149.510 | 147.760 | 151.260 | |
4884 | 2013.04.19 05:30 | modify | 1190 | 0.11 | 149.510 | 150.173 | 151.260 | |
4885 | 2013.04.19 06:30 | modify | 1190 | 0.11 | 149.510 | 150.175 | 151.260 | |
4886 | 2013.04.19 09:00 | modify | 1190 | 0.11 | 149.510 | 150.205 | 151.260 | |
4887 | 2013.04.19 09:30 | modify | 1190 | 0.11 | 149.510 | 150.521 | 151.260 | |
4888 | 2013.04.19 09:38 | t/p | 1190 | 0.11 | 151.264 | 150.521 | 151.260 | 128.96 | 19461.08 |
4889 | 2013.04.22 19:30 | sell | 1191 | 0.11 | 151.607 | 0.000 | 0.000 | |
4890 | 2013.04.22 19:30 | modify | 1191 | 0.11 | 151.607 | 153.357 | 149.857 | |
4891 | 2013.04.23 07:00 | modify | 1191 | 0.11 | 151.607 | 151.087 | 149.857 | |
4892 | 2013.04.23 09:30 | modify | 1191 | 0.11 | 151.607 | 151.003 | 149.857 | |
4893 | 2013.04.23 10:26 | s/l | 1191 | 0.11 | 151.003 | 151.003 | 149.857 | 44.05 | 19505.13 |
4894 | 2013.04.23 22:30 | buy | 1192 | 0.11 | 151.607 | 0.000 | 0.000 | |
4895 | 2013.04.23 22:30 | modify | 1192 | 0.11 | 151.607 | 149.857 | 153.357 | |
4896 | 2013.04.25 12:00 | modify | 1192 | 0.11 | 151.607 | 152.692 | 153.357 | |
4897 | 2013.04.25 12:01 | t/p | 1192 | 0.11 | 153.362 | 152.692 | 153.357 | 129.04 | 19634.17 |
4898 | 2013.04.26 10:00 | sell | 1193 | 0.11 | 152.486 | 0.000 | 0.000 | |
4899 | 2013.04.26 10:00 | modify | 1193 | 0.11 | 152.486 | 154.236 | 150.736 | |
4900 | 2013.04.26 18:00 | modify | 1193 | 0.11 | 152.486 | 151.847 | 150.736 | |
4901 | 2013.04.26 20:26 | s/l | 1193 | 0.11 | 151.852 | 151.847 | 150.736 | 46.26 | 19680.43 |
4902 | 2013.04.30 05:30 | sell | 1194 | 0.11 | 151.691 | 0.000 | 0.000 | |
4903 | 2013.04.30 05:30 | modify | 1194 | 0.11 | 151.691 | 153.441 | 149.941 | |
4904 | 2013.05.01 13:00 | close | 1194 | 0.11 | 151.981 | 153.441 | 149.941 | -21.96 | 19658.47 |
4905 | 2013.05.02 05:00 | sell | 1195 | 0.11 | 151.411 | 0.000 | 0.000 | |
4906 | 2013.05.02 05:00 | modify | 1195 | 0.11 | 151.411 | 153.161 | 149.661 | |
4907 | 2013.05.02 15:30 | modify | 1195 | 0.11 | 151.411 | 153.161 | 151.011 | |
4908 | 2013.05.02 15:37 | s/l | 1195 | 0.11 | 153.165 | 153.161 | 151.011 | -130.07 | 19528.40 |
4909 | 2013.05.02 16:00 | buy | 1196 | 0.11 | 152.742 | 0.000 | 0.000 | |
4910 | 2013.05.02 16:00 | modify | 1196 | 0.11 | 152.742 | 150.992 | 154.492 | |
4911 | 2013.05.02 16:30 | modify | 1196 | 0.11 | 152.742 | 150.992 | 153.142 | |
4912 | 2013.05.03 15:30 | t/p | 1196 | 0.11 | 153.242 | 150.992 | 153.142 | 36.37 | 19564.77 |
4913 | 2013.05.06 23:00 | sell | 1197 | 0.11 | 154.386 | 0.000 | 0.000 | |
4914 | 2013.05.06 23:00 | modify | 1197 | 0.11 | 154.386 | 156.136 | 152.636 | |
4915 | 2013.05.07 17:30 | modify | 1197 | 0.11 | 154.386 | 153.793 | 152.636 | |
4916 | 2013.05.07 18:00 | modify | 1197 | 0.11 | 154.386 | 153.785 | 152.636 | |
4917 | 2013.05.07 18:30 | modify | 1197 | 0.11 | 154.386 | 153.573 | 152.636 | |
4918 | 2013.05.07 19:30 | close | 1197 | 0.11 | 153.242 | 153.573 | 152.636 | 83.93 | 19648.70 |
4919 | 2013.05.08 18:00 | buy | 1198 | 0.11 | 153.832 | 0.000 | 0.000 | |
4920 | 2013.05.08 18:00 | modify | 1198 | 0.11 | 153.832 | 152.082 | 155.582 | |
4921 | 2013.05.09 12:00 | close | 1198 | 0.11 | 153.663 | 152.082 | 155.582 | -13.03 | 19635.67 |
4922 | 2013.05.09 18:30 | buy | 1199 | 0.11 | 153.908 | 0.000 | 0.000 | |
4923 | 2013.05.09 18:30 | modify | 1199 | 0.11 | 153.908 | 152.158 | 155.658 | |
4924 | 2013.05.09 21:00 | modify | 1199 | 0.11 | 153.908 | 154.955 | 155.658 | |
4925 | 2013.05.09 21:01 | t/p | 1199 | 0.11 | 155.673 | 154.955 | 155.658 | 129.78 | 19765.45 |
4926 | 2013.05.16 01:00 | sell | 1200 | 0.11 | 155.683 | 0.000 | 0.000 | |
4927 | 2013.05.16 01:00 | modify | 1200 | 0.11 | 155.683 | 157.433 | 153.933 | |
4928 | 2013.05.16 14:30 | close | 1200 | 0.11 | 156.129 | 157.433 | 153.933 | -33.48 | 19731.97 |
4929 | 2013.05.20 08:00 | sell | 1201 | 0.11 | 155.993 | 0.000 | 0.000 | |
4930 | 2013.05.20 08:00 | modify | 1201 | 0.11 | 155.993 | 157.743 | 154.243 | |
4931 | 2013.05.20 11:30 | close | 1201 | 0.11 | 155.929 | 157.743 | 154.243 | 4.18 | 19736.15 |
4932 | 2013.05.21 16:30 | sell | 1202 | 0.11 | 155.528 | 0.000 | 0.000 | |
4933 | 2013.05.21 16:30 | modify | 1202 | 0.11 | 155.528 | 157.278 | 153.778 | |
4934 | 2013.05.22 15:30 | close | 1202 | 0.11 | 155.653 | 157.278 | 153.778 | -9.78 | 19726.37 |
4935 | 2013.05.22 15:30 | buy | 1203 | 0.11 | 155.653 | 0.000 | 0.000 | |
4936 | 2013.05.22 15:30 | modify | 1203 | 0.11 | 155.653 | 153.903 | 157.403 | |
4937 | 2013.05.22 22:30 | modify | 1203 | 0.11 | 155.653 | 153.903 | 156.053 | |
4938 | 2013.05.23 01:30 | close | 1203 | 0.11 | 155.215 | 153.903 | 156.053 | -32.89 | 19693.48 |
4939 | 2013.05.24 03:00 | buy | 1204 | 0.11 | 154.603 | 0.000 | 0.000 | |
4940 | 2013.05.24 03:00 | modify | 1204 | 0.11 | 154.603 | 152.853 | 156.353 | |
4941 | 2013.05.24 07:00 | close | 1204 | 0.11 | 153.443 | 152.853 | 156.353 | -86.21 | 19607.27 |
4942 | 2013.05.24 14:30 | sell | 1205 | 0.11 | 153.205 | 0.000 | 0.000 | |
4943 | 2013.05.24 14:30 | modify | 1205 | 0.11 | 153.205 | 154.955 | 151.455 | |
4944 | 2013.05.27 00:01 | close | 1205 | 0.11 | 152.956 | 154.955 | 151.455 | 17.83 | 19625.10 |
4945 | 2013.05.28 04:30 | buy | 1206 | 0.11 | 153.498 | 0.000 | 0.000 | |
4946 | 2013.05.28 04:30 | modify | 1206 | 0.11 | 153.498 | 151.748 | 155.248 | |
4947 | 2013.05.28 17:00 | modify | 1206 | 0.11 | 153.498 | 154.003 | 155.248 | |
4948 | 2013.05.28 17:37 | s/l | 1206 | 0.11 | 154.003 | 154.003 | 155.248 | 36.73 | 19661.83 |
4949 | 2013.05.30 12:30 | buy | 1207 | 0.11 | 152.958 | 0.000 | 0.000 | |
4950 | 2013.05.30 12:30 | modify | 1207 | 0.11 | 152.958 | 151.208 | 154.708 | |
4951 | 2013.05.30 16:30 | close | 1207 | 0.11 | 153.451 | 151.208 | 154.708 | 35.85 | 19697.68 |
4952 | 2013.05.31 13:00 | sell | 1208 | 0.11 | 152.840 | 0.000 | 0.000 | |
4953 | 2013.05.31 13:00 | modify | 1208 | 0.11 | 152.840 | 154.590 | 151.090 | |
4954 | 2013.06.03 11:30 | close | 1208 | 0.11 | 152.962 | 154.590 | 151.090 | -9.56 | 19688.12 |
4955 | 2013.06.03 11:30 | buy | 1209 | 0.11 | 152.962 | 0.000 | 0.000 | |
4956 | 2013.06.03 11:30 | modify | 1209 | 0.11 | 152.962 | 151.212 | 154.712 | |
4957 | 2013.06.03 17:00 | close | 1209 | 0.11 | 152.440 | 151.212 | 154.712 | -39.10 | 19649.02 |
4958 | 2013.06.03 17:00 | sell | 1210 | 0.11 | 152.440 | 0.000 | 0.000 | |
4959 | 2013.06.03 17:00 | modify | 1210 | 0.11 | 152.440 | 154.190 | 150.690 | |
4960 | 2013.06.04 09:30 | close | 1210 | 0.11 | 153.455 | 154.190 | 150.690 | -75.50 | 19573.52 |
4961 | 2013.06.04 09:30 | buy | 1211 | 0.11 | 153.455 | 0.000 | 0.000 | |
4962 | 2013.06.04 09:30 | modify | 1211 | 0.11 | 153.455 | 151.705 | 155.205 | |
4963 | 2013.06.04 14:00 | close | 1211 | 0.11 | 152.957 | 151.705 | 155.205 | -37.32 | 19536.20 |
4964 | 2013.06.05 09:00 | sell | 1212 | 0.11 | 152.648 | 0.000 | 0.000 | |
4965 | 2013.06.05 09:00 | modify | 1212 | 0.11 | 152.648 | 154.398 | 150.898 | |
4966 | 2013.06.05 11:30 | modify | 1212 | 0.11 | 152.648 | 154.398 | 152.248 | |
4967 | 2013.06.06 12:00 | close | 1212 | 0.11 | 153.108 | 154.398 | 152.248 | -34.52 | 19501.68 |
4968 | 2013.06.06 12:00 | buy | 1213 | 0.11 | 153.108 | 0.000 | 0.000 | |
4969 | 2013.06.06 12:00 | modify | 1213 | 0.11 | 153.108 | 151.358 | 154.858 | |
4970 | 2013.06.06 19:00 | close | 1213 | 0.11 | 152.420 | 151.358 | 154.858 | -51.36 | 19450.32 |
4971 | 2013.06.10 00:01 | buy | 1214 | 0.11 | 151.861 | 0.000 | 0.000 | |
4972 | 2013.06.10 00:01 | modify | 1214 | 0.11 | 151.861 | 150.111 | 153.611 | |
4973 | 2013.06.10 11:30 | modify | 1214 | 0.11 | 151.861 | 152.430 | 153.611 | |
4974 | 2013.06.10 12:00 | modify | 1214 | 0.11 | 151.861 | 152.717 | 153.611 | |
4975 | 2013.06.10 13:00 | modify | 1214 | 0.11 | 151.861 | 152.772 | 153.611 | |
4976 | 2013.06.10 13:30 | modify | 1214 | 0.11 | 151.861 | 152.807 | 153.611 | |
4977 | 2013.06.10 14:00 | modify | 1214 | 0.11 | 151.861 | 152.959 | 153.611 | |
4978 | 2013.06.10 14:05 | t/p | 1214 | 0.11 | 153.611 | 152.959 | 153.611 | 128.67 | 19578.99 |
4979 | 2013.06.11 10:30 | sell | 1215 | 0.11 | 152.812 | 0.000 | 0.000 | |
4980 | 2013.06.11 10:30 | modify | 1215 | 0.11 | 152.812 | 154.562 | 151.062 | |
4981 | 2013.06.11 12:00 | modify | 1215 | 0.11 | 152.812 | 152.352 | 151.062 | |
4982 | 2013.06.11 12:30 | modify | 1215 | 0.11 | 152.812 | 151.769 | 151.062 | |
4983 | 2013.06.11 12:39 | t/p | 1215 | 0.11 | 151.059 | 151.769 | 151.062 | 128.89 | 19707.88 |
4984 | 2013.06.12 11:00 | buy | 1216 | 0.11 | 151.606 | 0.000 | 0.000 | |
4985 | 2013.06.12 11:00 | modify | 1216 | 0.11 | 151.606 | 149.856 | 153.356 | |
4986 | 2013.06.12 13:00 | modify | 1216 | 0.11 | 151.606 | 149.856 | 152.006 | |
4987 | 2013.06.12 18:40 | s/l | 1216 | 0.11 | 149.856 | 149.856 | 152.006 | -129.77 | 19578.11 |
4988 | 2013.06.12 22:00 | sell | 1217 | 0.11 | 150.013 | 0.000 | 0.000 | |
4989 | 2013.06.12 22:00 | modify | 1217 | 0.11 | 150.013 | 151.763 | 148.263 | |
4990 | 2013.06.13 04:30 | modify | 1217 | 0.11 | 150.013 | 149.265 | 148.263 | |
4991 | 2013.06.13 04:47 | t/p | 1217 | 0.11 | 148.260 | 149.265 | 148.263 | 128.89 | 19707.00 |
4992 | 2013.06.17 09:30 | buy | 1218 | 0.11 | 148.968 | 0.000 | 0.000 | |
4993 | 2013.06.17 09:30 | modify | 1218 | 0.11 | 148.968 | 147.218 | 150.718 | |
4994 | 2013.06.18 03:00 | close | 1218 | 0.11 | 148.625 | 147.218 | 150.718 | -25.88 | 19681.12 |
4995 | 2013.06.19 11:00 | sell | 1219 | 0.11 | 148.746 | 0.000 | 0.000 | |
4996 | 2013.06.19 11:00 | modify | 1219 | 0.11 | 148.746 | 150.496 | 146.996 | |
4997 | 2013.06.19 21:30 | modify | 1219 | 0.11 | 148.746 | 150.496 | 148.346 | |
4998 | 2013.06.19 23:00 | close | 1219 | 0.11 | 149.574 | 150.496 | 148.346 | -61.69 | 19619.43 |
4999 | 2013.06.24 17:00 | sell | 1220 | 0.11 | 149.907 | 0.000 | 0.000 | |
5000 | 2013.06.24 17:00 | modify | 1220 | 0.11 | 149.907 | 151.657 | 148.157 | |
5001 | 2013.06.24 19:00 | modify | 1220 | 0.11 | 149.907 | 151.657 | 149.507 | |
5002 | 2013.06.25 05:30 | close | 1220 | 0.11 | 151.020 | 151.657 | 149.507 | -82.73 | 19536.70 |
5003 | 2013.06.25 05:30 | buy | 1221 | 0.11 | 151.020 | 0.000 | 0.000 | |
5004 | 2013.06.25 05:30 | modify | 1221 | 0.11 | 151.020 | 149.270 | 152.770 | |
5005 | 2013.06.25 07:00 | modify | 1221 | 0.11 | 151.020 | 149.270 | 151.420 | |
5006 | 2013.06.25 13:00 | close | 1221 | 0.11 | 150.145 | 149.270 | 151.420 | -65.16 | 19471.54 |
5007 | 2013.06.26 12:00 | sell | 1222 | 0.11 | 149.902 | 0.000 | 0.000 | |
5008 | 2013.06.26 12:00 | modify | 1222 | 0.11 | 149.902 | 151.652 | 148.152 | |
5009 | 2013.06.27 10:00 | close | 1222 | 0.11 | 150.269 | 151.652 | 148.152 | -27.65 | 19443.89 |
5010 | 2013.06.28 02:30 | buy | 1223 | 0.11 | 150.361 | 0.000 | 0.000 | |
5011 | 2013.06.28 02:30 | modify | 1223 | 0.11 | 150.361 | 148.611 | 152.111 | |
5012 | 2013.07.01 09:00 | modify | 1223 | 0.11 | 150.361 | 150.891 | 152.111 | |
5013 | 2013.07.01 09:30 | modify | 1223 | 0.11 | 150.361 | 150.895 | 152.111 | |
5014 | 2013.07.01 10:00 | modify | 1223 | 0.11 | 150.361 | 150.925 | 152.111 | |
5015 | 2013.07.01 10:30 | modify | 1223 | 0.11 | 150.361 | 151.033 | 152.111 | |
5016 | 2013.07.01 12:00 | modify | 1223 | 0.11 | 150.361 | 151.163 | 152.111 | |
5017 | 2013.07.01 12:30 | modify | 1223 | 0.11 | 150.361 | 151.227 | 152.111 | |
5018 | 2013.07.01 16:00 | modify | 1223 | 0.11 | 150.361 | 151.228 | 152.111 | |
5019 | 2013.07.01 16:30 | modify | 1223 | 0.11 | 150.361 | 151.256 | 152.111 | |
5020 | 2013.07.01 17:00 | modify | 1223 | 0.11 | 150.361 | 151.339 | 152.111 | |
5021 | 2013.07.01 17:30 | modify | 1223 | 0.11 | 150.361 | 151.482 | 152.111 | |
5022 | 2013.07.01 22:38 | s/l | 1223 | 0.11 | 151.482 | 151.482 | 152.111 | 82.22 | 19526.11 |
5023 | 2013.07.04 12:00 | sell | 1224 | 0.11 | 152.039 | 0.000 | 0.000 | |
5024 | 2013.07.04 12:00 | modify | 1224 | 0.11 | 152.039 | 153.789 | 150.289 | |
5025 | 2013.07.04 14:30 | modify | 1224 | 0.11 | 152.039 | 151.060 | 150.289 | |
5026 | 2013.07.05 01:19 | s/l | 1224 | 0.11 | 151.061 | 151.060 | 150.289 | 71.67 | 19597.78 |
5027 | 2013.07.08 01:30 | buy | 1225 | 0.11 | 150.884 | 0.000 | 0.000 | |
5028 | 2013.07.08 01:30 | modify | 1225 | 0.11 | 150.884 | 149.134 | 152.634 | |
5029 | 2013.07.09 14:30 | modify | 1225 | 0.11 | 150.884 | 149.134 | 151.284 | |
5030 | 2013.07.09 16:30 | close | 1225 | 0.11 | 150.406 | 149.134 | 151.284 | -35.85 | 19561.93 |
5031 | 2013.07.09 16:30 | sell | 1226 | 0.11 | 150.406 | 0.000 | 0.000 | |
5032 | 2013.07.09 16:30 | modify | 1226 | 0.11 | 150.406 | 152.156 | 148.656 | |
5033 | 2013.07.10 11:30 | modify | 1226 | 0.11 | 150.406 | 149.622 | 148.656 | |
5034 | 2013.07.10 12:00 | modify | 1226 | 0.11 | 150.406 | 149.444 | 148.656 | |
5035 | 2013.07.10 14:59 | s/l | 1226 | 0.11 | 149.447 | 149.444 | 148.656 | 70.27 | 19632.20 |
5036 | 2013.07.11 04:00 | buy | 1227 | 0.11 | 150.312 | 0.000 | 0.000 | |
5037 | 2013.07.11 04:00 | modify | 1227 | 0.11 | 150.312 | 148.562 | 152.062 | |
5038 | 2013.07.11 05:00 | close | 1227 | 0.11 | 149.903 | 148.562 | 152.062 | -30.75 | 19601.45 |
5039 | 2013.07.12 17:00 | sell | 1228 | 0.11 | 149.538 | 0.000 | 0.000 | |
5040 | 2013.07.12 17:00 | modify | 1228 | 0.11 | 149.538 | 151.288 | 147.788 | |
5041 | 2013.07.12 18:00 | modify | 1228 | 0.11 | 149.538 | 151.288 | 149.138 | |
5042 | 2013.07.15 12:00 | close | 1228 | 0.11 | 150.222 | 151.288 | 149.138 | -51.06 | 19550.39 |
5043 | 2013.07.15 12:00 | buy | 1229 | 0.11 | 150.222 | 0.000 | 0.000 | |
5044 | 2013.07.15 12:00 | modify | 1229 | 0.11 | 150.222 | 148.472 | 151.972 | |
5045 | 2013.07.16 12:30 | close | 1229 | 0.11 | 150.174 | 148.472 | 151.972 | -4.09 | 19546.30 |
5046 | 2013.07.17 11:00 | buy | 1230 | 0.11 | 150.617 | 0.000 | 0.000 | |
5047 | 2013.07.17 11:00 | modify | 1230 | 0.11 | 150.617 | 148.867 | 152.367 | |
5048 | 2013.07.17 14:00 | modify | 1230 | 0.11 | 150.617 | 151.184 | 152.367 | |
5049 | 2013.07.17 14:30 | modify | 1230 | 0.11 | 150.617 | 151.275 | 152.367 | |
5050 | 2013.07.17 15:00 | modify | 1230 | 0.11 | 150.617 | 151.303 | 152.367 | |
5051 | 2013.07.17 16:25 | s/l | 1230 | 0.11 | 151.300 | 151.303 | 152.367 | 49.88 | 19596.18 |
5052 | 2013.07.19 12:30 | sell | 1231 | 0.11 | 153.117 | 0.000 | 0.000 | |
5053 | 2013.07.19 12:30 | modify | 1231 | 0.11 | 153.117 | 154.867 | 151.367 | |
5054 | 2013.07.19 18:30 | close | 1231 | 0.11 | 153.107 | 154.867 | 151.367 | 0.18 | 19596.36 |
5055 | 2013.07.24 03:30 | sell | 1232 | 0.11 | 152.992 | 0.000 | 0.000 | |
5056 | 2013.07.24 03:30 | modify | 1232 | 0.11 | 152.992 | 154.742 | 151.242 | |
5057 | 2013.07.24 10:30 | modify | 1232 | 0.11 | 152.992 | 154.742 | 152.592 | |
5058 | 2013.07.24 11:30 | close | 1232 | 0.11 | 153.613 | 154.742 | 152.592 | -46.41 | 19549.95 |
5059 | 2013.07.25 06:00 | sell | 1233 | 0.11 | 153.397 | 0.000 | 0.000 | |
5060 | 2013.07.25 06:00 | modify | 1233 | 0.11 | 153.397 | 155.147 | 151.647 | |
5061 | 2013.07.25 14:00 | modify | 1233 | 0.11 | 153.397 | 152.889 | 151.647 | |
5062 | 2013.07.25 16:55 | s/l | 1233 | 0.11 | 152.890 | 152.889 | 151.647 | 36.89 | 19586.84 |
5063 | 2013.08.05 20:00 | buy | 1234 | 0.11 | 151.369 | 0.000 | 0.000 | |
5064 | 2013.08.05 20:00 | modify | 1234 | 0.11 | 151.369 | 149.619 | 153.119 | |
5065 | 2013.08.06 03:00 | close | 1234 | 0.11 | 150.856 | 149.619 | 153.119 | -38.43 | 19548.41 |
5066 | 2013.08.06 03:00 | sell | 1235 | 0.11 | 150.856 | 0.000 | 0.000 | |
5067 | 2013.08.06 03:00 | modify | 1235 | 0.11 | 150.856 | 152.606 | 149.106 | |
5068 | 2013.08.07 02:30 | modify | 1235 | 0.11 | 150.856 | 149.813 | 149.106 | |
5069 | 2013.08.07 04:00 | modify | 1235 | 0.11 | 150.856 | 149.696 | 149.106 | |
5070 | 2013.08.07 04:03 | t/p | 1235 | 0.11 | 149.102 | 149.696 | 149.106 | 128.96 | 19677.37 |
5071 | 2013.08.07 20:30 | buy | 1236 | 0.11 | 149.661 | 0.000 | 0.000 | |
5072 | 2013.08.07 20:30 | modify | 1236 | 0.11 | 149.661 | 147.911 | 151.411 | |
5073 | 2013.08.08 05:00 | close | 1236 | 0.11 | 149.617 | 147.911 | 151.411 | -3.80 | 19673.57 |
5074 | 2013.08.08 12:30 | sell | 1237 | 0.11 | 149.453 | 0.000 | 0.000 | |
5075 | 2013.08.08 12:30 | modify | 1237 | 0.11 | 149.453 | 151.203 | 147.703 | |
5076 | 2013.08.08 22:00 | modify | 1237 | 0.11 | 149.453 | 151.203 | 149.053 | |
5077 | 2013.08.08 23:00 | close | 1237 | 0.11 | 150.338 | 151.203 | 149.053 | -65.89 | 19607.68 |
5078 | 2013.08.12 13:00 | buy | 1238 | 0.11 | 149.784 | 0.000 | 0.000 | |
5079 | 2013.08.12 13:00 | modify | 1238 | 0.11 | 149.784 | 148.034 | 151.534 | |
5080 | 2013.08.12 19:00 | close | 1238 | 0.11 | 149.247 | 148.034 | 151.534 | -40.20 | 19567.48 |
5081 | 2013.08.15 07:00 | sell | 1239 | 0.11 | 151.698 | 0.000 | 0.000 | |
5082 | 2013.08.15 07:00 | modify | 1239 | 0.11 | 151.698 | 153.448 | 149.948 | |
5083 | 2013.08.15 10:00 | close | 1239 | 0.11 | 151.883 | 153.448 | 149.948 | -14.21 | 19553.27 |
5084 | 2013.08.16 03:30 | sell | 1240 | 0.11 | 152.119 | 0.000 | 0.000 | |
5085 | 2013.08.16 03:30 | modify | 1240 | 0.11 | 152.119 | 153.869 | 150.369 | |
5086 | 2013.08.16 14:30 | close | 1240 | 0.11 | 152.564 | 153.869 | 150.369 | -33.41 | 19519.86 |
5087 | 2013.08.20 05:30 | sell | 1241 | 0.11 | 152.872 | 0.000 | 0.000 | |
5088 | 2013.08.20 05:30 | modify | 1241 | 0.11 | 152.872 | 154.622 | 151.122 | |
5089 | 2013.08.20 11:30 | close | 1241 | 0.11 | 152.193 | 154.622 | 151.122 | 49.58 | 19569.44 |
5090 | 2013.08.21 04:30 | buy | 1242 | 0.11 | 152.690 | 0.000 | 0.000 | |
5091 | 2013.08.21 04:30 | modify | 1242 | 0.11 | 152.690 | 150.940 | 154.440 | |
5092 | 2013.08.22 13:30 | modify | 1242 | 0.11 | 152.690 | 153.246 | 154.440 | |
5093 | 2013.08.22 21:00 | modify | 1242 | 0.11 | 152.690 | 153.318 | 154.440 | |
5094 | 2013.08.22 23:00 | modify | 1242 | 0.11 | 152.690 | 153.328 | 154.440 | |
5095 | 2013.08.22 23:30 | modify | 1242 | 0.11 | 152.690 | 153.457 | 154.440 | |
5096 | 2013.08.23 02:30 | modify | 1242 | 0.11 | 152.690 | 153.529 | 154.440 | |
5097 | 2013.08.23 03:00 | modify | 1242 | 0.11 | 152.690 | 153.689 | 154.440 | |
5098 | 2013.08.23 04:30 | modify | 1242 | 0.11 | 152.690 | 153.712 | 154.440 | |
5099 | 2013.08.23 04:38 | t/p | 1242 | 0.11 | 154.440 | 153.712 | 154.440 | 128.67 | 19698.11 |
5100 | 2013.08.23 20:30 | sell | 1243 | 0.11 | 153.684 | 0.000 | 0.000 | |
5101 | 2013.08.23 20:30 | modify | 1243 | 0.11 | 153.684 | 155.434 | 151.934 | |
5102 | 2013.08.27 10:00 | modify | 1243 | 0.11 | 153.684 | 153.133 | 151.934 | |
5103 | 2013.08.27 10:30 | modify | 1243 | 0.11 | 153.684 | 152.814 | 151.934 | |
5104 | 2013.08.27 10:56 | t/p | 1243 | 0.11 | 151.934 | 152.814 | 151.934 | 128.67 | 19826.78 |
5105 | 2013.09.02 04:00 | buy | 1244 | 0.11 | 152.890 | 0.000 | 0.000 | |
5106 | 2013.09.02 04:00 | modify | 1244 | 0.11 | 152.890 | 151.140 | 154.640 | |
5107 | 2013.09.02 10:30 | modify | 1244 | 0.11 | 152.890 | 153.522 | 154.640 | |
5108 | 2013.09.02 11:00 | modify | 1244 | 0.11 | 152.890 | 153.944 | 154.640 | |
5109 | 2013.09.02 11:28 | t/p | 1244 | 0.11 | 154.653 | 153.944 | 154.640 | 129.63 | 19956.41 |
5110 | 2013.09.16 13:00 | sell | 1245 | 0.11 | 157.399 | 0.000 | 0.000 | |
5111 | 2013.09.16 13:00 | modify | 1245 | 0.11 | 157.399 | 159.149 | 155.649 | |
5112 | 2013.09.17 05:00 | close | 1245 | 0.11 | 157.759 | 159.149 | 155.649 | -27.14 | 19929.27 |
5113 | 2013.09.20 14:00 | sell | 1246 | 0.11 | 159.203 | 0.000 | 0.000 | |
5114 | 2013.09.20 14:00 | modify | 1246 | 0.11 | 159.203 | 160.953 | 157.453 | |
5115 | 2013.09.20 18:30 | close | 1246 | 0.11 | 159.366 | 160.953 | 157.453 | -12.59 | 19916.68 |
5116 | 2013.09.25 18:00 | buy | 1247 | 0.11 | 158.594 | 0.000 | 0.000 | |
5117 | 2013.09.25 18:00 | modify | 1247 | 0.11 | 158.594 | 156.844 | 160.344 | |
5118 | 2013.09.26 20:00 | close | 1247 | 0.11 | 158.637 | 156.844 | 160.344 | 2.62 | 19919.30 |
5119 | 2013.09.27 09:00 | buy | 1248 | 0.11 | 158.839 | 0.000 | 0.000 | |
5120 | 2013.09.27 09:00 | modify | 1248 | 0.11 | 158.839 | 157.089 | 160.589 | |
5121 | 2013.09.27 14:30 | close | 1248 | 0.11 | 158.552 | 157.089 | 160.589 | -21.74 | 19897.56 |
5122 | 2013.09.27 14:30 | sell | 1249 | 0.11 | 158.552 | 0.000 | 0.000 | |
5123 | 2013.09.27 14:30 | modify | 1249 | 0.11 | 158.552 | 160.302 | 156.802 | |
5124 | 2013.09.27 18:00 | close | 1249 | 0.11 | 158.424 | 160.302 | 156.802 | 8.90 | 19906.46 |
5125 | 2013.09.30 21:00 | buy | 1250 | 0.11 | 159.164 | 0.000 | 0.000 | |
5126 | 2013.09.30 21:00 | modify | 1250 | 0.11 | 159.164 | 157.414 | 160.914 | |
5127 | 2013.10.01 17:30 | close | 1250 | 0.11 | 159.159 | 157.414 | 160.914 | -0.92 | 19905.54 |
5128 | 2013.10.01 17:30 | sell | 1251 | 0.11 | 159.159 | 0.000 | 0.000 | |
5129 | 2013.10.01 17:30 | modify | 1251 | 0.11 | 159.159 | 160.909 | 157.409 | |
5130 | 2013.10.01 21:00 | close | 1251 | 0.11 | 158.908 | 160.909 | 157.409 | 17.98 | 19923.52 |
5131 | 2013.10.03 19:00 | sell | 1252 | 0.11 | 156.952 | 0.000 | 0.000 | |
5132 | 2013.10.03 19:00 | modify | 1252 | 0.11 | 156.952 | 158.702 | 155.202 | |
5133 | 2013.10.04 14:30 | modify | 1252 | 0.11 | 156.952 | 156.438 | 155.202 | |
5134 | 2013.10.04 15:30 | modify | 1252 | 0.11 | 156.952 | 156.411 | 155.202 | |
5135 | 2013.10.04 16:30 | modify | 1252 | 0.11 | 156.952 | 156.344 | 155.202 | |
5136 | 2013.10.04 19:28 | s/l | 1252 | 0.11 | 156.345 | 156.344 | 155.202 | 44.27 | 19967.79 |
5137 | 2013.10.09 14:30 | sell | 1253 | 0.11 | 155.238 | 0.000 | 0.000 | |
5138 | 2013.10.09 14:30 | modify | 1253 | 0.11 | 155.238 | 156.988 | 153.488 | |
5139 | 2013.10.10 08:30 | close | 1253 | 0.11 | 155.769 | 156.988 | 153.488 | -39.76 | 19928.03 |
5140 | 2013.10.10 08:30 | buy | 1254 | 0.11 | 155.769 | 0.000 | 0.000 | |
5141 | 2013.10.10 08:30 | modify | 1254 | 0.11 | 155.769 | 154.019 | 157.519 | |
5142 | 2013.10.10 21:00 | modify | 1254 | 0.11 | 155.769 | 156.271 | 157.519 | |
5143 | 2013.10.10 21:30 | modify | 1254 | 0.11 | 155.769 | 156.334 | 157.519 | |
5144 | 2013.10.10 22:30 | modify | 1254 | 0.11 | 155.769 | 156.471 | 157.519 | |
5145 | 2013.10.11 01:20 | s/l | 1254 | 0.11 | 156.471 | 156.471 | 157.519 | 51.28 | 19979.31 |
5146 | 2013.10.17 04:30 | buy | 1255 | 0.11 | 157.690 | 0.000 | 0.000 | |
5147 | 2013.10.17 04:30 | modify | 1255 | 0.11 | 157.690 | 155.940 | 159.440 | |
5148 | 2013.10.17 11:30 | close | 1255 | 0.11 | 157.504 | 155.940 | 159.440 | -14.29 | 19965.02 |
5149 | 2013.10.17 18:00 | buy | 1256 | 0.11 | 157.893 | 0.000 | 0.000 | |
5150 | 2013.10.17 18:00 | modify | 1256 | 0.11 | 157.893 | 156.143 | 159.643 | |
5151 | 2013.10.18 20:30 | close | 1256 | 0.11 | 158.204 | 156.143 | 159.643 | 22.41 | 19987.43 |
5152 | 2013.10.21 08:30 | buy | 1257 | 0.11 | 158.543 | 0.000 | 0.000 | |
5153 | 2013.10.21 08:30 | modify | 1257 | 0.11 | 158.543 | 156.793 | 160.293 | |
5154 | 2013.10.22 04:00 | close | 1257 | 0.11 | 158.394 | 156.793 | 160.293 | -11.55 | 19975.88 |
5155 | 2013.10.23 09:30 | sell | 1258 | 0.11 | 157.593 | 0.000 | 0.000 | |
5156 | 2013.10.23 09:30 | modify | 1258 | 0.11 | 157.593 | 159.343 | 155.843 | |
5157 | 2013.10.24 07:30 | close | 1258 | 0.11 | 157.625 | 159.343 | 155.843 | -2.91 | 19972.97 |
5158 | 2013.10.25 01:30 | buy | 1259 | 0.11 | 157.771 | 0.000 | 0.000 | |
5159 | 2013.10.25 01:30 | modify | 1259 | 0.11 | 157.771 | 156.021 | 159.521 | |
5160 | 2013.10.25 10:30 | modify | 1259 | 0.11 | 157.771 | 156.021 | 158.171 | |
5161 | 2013.10.25 11:30 | close | 1259 | 0.11 | 157.299 | 156.021 | 158.171 | -35.41 | 19937.56 |
5162 | 2013.10.28 01:00 | buy | 1260 | 0.11 | 157.901 | 0.000 | 0.000 | |
5163 | 2013.10.28 01:00 | modify | 1260 | 0.11 | 157.901 | 156.151 | 159.651 | |
5164 | 2013.10.28 23:00 | close | 1260 | 0.11 | 157.669 | 156.151 | 159.651 | -17.68 | 19919.88 |
5165 | 2013.10.31 09:30 | sell | 1261 | 0.11 | 157.356 | 0.000 | 0.000 | |
5166 | 2013.10.31 09:30 | modify | 1261 | 0.11 | 157.356 | 159.106 | 155.606 | |
5167 | 2013.11.01 00:30 | close | 1261 | 0.11 | 157.743 | 159.106 | 155.606 | -29.13 | 19890.75 |
5168 | 2013.11.01 07:00 | sell | 1262 | 0.11 | 156.999 | 0.000 | 0.000 | |
5169 | 2013.11.01 07:00 | modify | 1262 | 0.11 | 156.999 | 158.749 | 155.249 | |
5170 | 2013.11.04 02:00 | close | 1262 | 0.11 | 157.194 | 158.749 | 155.249 | -14.95 | 19875.80 |
5171 | 2013.11.05 06:30 | sell | 1263 | 0.11 | 157.238 | 0.000 | 0.000 | |
5172 | 2013.11.05 06:30 | modify | 1263 | 0.11 | 157.238 | 158.988 | 155.488 | |
5173 | 2013.11.05 15:00 | modify | 1263 | 0.11 | 157.238 | 158.988 | 156.838 | |
5174 | 2013.11.05 16:00 | close | 1263 | 0.11 | 157.793 | 158.988 | 156.838 | -41.53 | 19834.27 |
5175 | 2013.11.08 19:00 | buy | 1264 | 0.11 | 158.400 | 0.000 | 0.000 | |
5176 | 2013.11.08 19:00 | modify | 1264 | 0.11 | 158.400 | 156.650 | 160.150 | |
5177 | 2013.11.11 18:30 | close | 1264 | 0.11 | 158.499 | 156.650 | 160.150 | 6.76 | 19841.03 |
5178 | 2013.11.11 18:30 | sell | 1265 | 0.11 | 158.499 | 0.000 | 0.000 | |
5179 | 2013.11.11 18:30 | modify | 1265 | 0.11 | 158.499 | 160.249 | 156.749 | |
5180 | 2013.11.11 19:00 | close | 1265 | 0.11 | 158.567 | 160.249 | 156.749 | -5.57 | 19835.46 |
5181 | 2013.11.12 17:00 | sell | 1266 | 0.11 | 158.746 | 0.000 | 0.000 | |
5182 | 2013.11.12 17:00 | modify | 1266 | 0.11 | 158.746 | 160.496 | 156.996 | |
5183 | 2013.11.12 20:30 | close | 1266 | 0.11 | 158.565 | 160.496 | 156.996 | 12.82 | 19848.28 |
5184 | 2013.11.13 16:30 | buy | 1267 | 0.11 | 158.992 | 0.000 | 0.000 | |
5185 | 2013.11.13 16:30 | modify | 1267 | 0.11 | 158.992 | 157.242 | 160.742 | |
5186 | 2013.11.14 10:00 | modify | 1267 | 0.11 | 158.992 | 159.463 | 160.742 | |
5187 | 2013.11.14 10:30 | modify | 1267 | 0.11 | 158.992 | 159.624 | 160.742 | |
5188 | 2013.11.14 11:00 | modify | 1267 | 0.11 | 158.992 | 159.684 | 160.742 | |
5189 | 2013.11.14 14:30 | modify | 1267 | 0.11 | 158.992 | 159.758 | 160.742 | |
5190 | 2013.11.14 15:30 | modify | 1267 | 0.11 | 158.992 | 159.828 | 160.742 | |
5191 | 2013.11.14 16:00 | modify | 1267 | 0.11 | 158.992 | 160.130 | 160.742 | |
5192 | 2013.11.14 16:06 | t/p | 1267 | 0.11 | 160.743 | 160.130 | 160.742 | 128.74 | 19977.02 |
5193 | 2013.11.20 14:00 | sell | 1268 | 0.11 | 161.195 | 0.000 | 0.000 | |
5194 | 2013.11.20 14:00 | modify | 1268 | 0.11 | 161.195 | 162.945 | 159.445 | |
5195 | 2013.11.20 17:30 | close | 1268 | 0.11 | 161.489 | 162.945 | 159.445 | -22.26 | 19954.76 |
5196 | 2013.11.25 19:30 | sell | 1269 | 0.11 | 164.094 | 0.000 | 0.000 | |
5197 | 2013.11.25 19:30 | modify | 1269 | 0.11 | 164.094 | 165.844 | 162.344 | |
5198 | 2013.11.26 19:00 | close | 1269 | 0.11 | 164.111 | 165.844 | 162.344 | -1.80 | 19952.96 |
5199 | 2013.12.10 17:30 | sell | 1270 | 0.11 | 168.872 | 0.000 | 0.000 | |
5200 | 2013.12.10 17:30 | modify | 1270 | 0.11 | 168.872 | 170.622 | 167.122 | |
5201 | 2013.12.11 14:00 | modify | 1270 | 0.11 | 168.872 | 168.389 | 167.122 | |
5202 | 2013.12.11 16:00 | s/l | 1270 | 0.11 | 168.389 | 168.389 | 167.122 | 35.11 | 19988.07 |
5203 | 2013.12.23 22:30 | buy | 1271 | 0.11 | 170.223 | 0.000 | 0.000 | |
5204 | 2013.12.23 22:30 | modify | 1271 | 0.11 | 170.223 | 168.473 | 171.973 | |
5205 | 2013.12.26 02:30 | modify | 1271 | 0.11 | 170.223 | 170.770 | 171.973 | |
5206 | 2013.12.26 03:00 | modify | 1271 | 0.11 | 170.223 | 171.244 | 171.973 | |
5207 | 2013.12.26 03:30 | modify | 1271 | 0.11 | 170.223 | 171.254 | 171.973 | |
5208 | 2013.12.26 15:18 | t/p | 1271 | 0.11 | 171.984 | 171.254 | 171.973 | 129.49 | 20117.56 |
5209 | 2013.12.30 20:00 | sell | 1272 | 0.11 | 173.514 | 0.000 | 0.000 | |
5210 | 2013.12.30 20:00 | modify | 1272 | 0.11 | 173.514 | 175.264 | 171.764 | |
5211 | 2013.12.31 16:00 | close | 1272 | 0.11 | 173.449 | 175.264 | 171.764 | 4.25 | 20121.81 |
5212 | 2014.01.07 14:00 | buy | 1273 | 0.11 | 171.380 | 0.000 | 0.000 | |
5213 | 2014.01.07 14:00 | modify | 1273 | 0.11 | 171.380 | 169.630 | 173.130 | |
5214 | 2014.01.08 09:30 | modify | 1273 | 0.11 | 171.380 | 171.916 | 173.130 | |
5215 | 2014.01.08 10:00 | modify | 1273 | 0.11 | 171.380 | 171.979 | 173.130 | |
5216 | 2014.01.08 11:00 | modify | 1273 | 0.11 | 171.380 | 172.026 | 173.130 | |
5217 | 2014.01.08 12:35 | s/l | 1273 | 0.11 | 172.026 | 172.026 | 173.130 | 47.15 | 20168.96 |
5218 | 2014.01.14 10:30 | buy | 1274 | 0.11 | 169.734 | 0.000 | 0.000 | |
5219 | 2014.01.14 10:30 | modify | 1274 | 0.11 | 169.734 | 167.984 | 171.484 | |
5220 | 2014.01.14 19:00 | modify | 1274 | 0.11 | 169.734 | 170.245 | 171.484 | |
5221 | 2014.01.14 19:30 | modify | 1274 | 0.11 | 169.734 | 170.319 | 171.484 | |
5222 | 2014.01.14 20:00 | modify | 1274 | 0.11 | 169.734 | 170.521 | 171.484 | |
5223 | 2014.01.14 21:00 | modify | 1274 | 0.11 | 169.734 | 170.596 | 171.484 | |
5224 | 2014.01.14 21:30 | modify | 1274 | 0.11 | 169.734 | 170.751 | 171.484 | |
5225 | 2014.01.14 22:30 | modify | 1274 | 0.11 | 169.734 | 170.818 | 171.484 | |
5226 | 2014.01.14 23:00 | modify | 1274 | 0.11 | 169.734 | 170.880 | 171.484 | |
5227 | 2014.01.15 03:18 | t/p | 1274 | 0.11 | 171.484 | 170.880 | 171.484 | 128.67 | 20297.63 |
5228 | 2014.01.15 18:00 | sell | 1275 | 0.11 | 170.819 | 0.000 | 0.000 | |
5229 | 2014.01.15 18:00 | modify | 1275 | 0.11 | 170.819 | 172.569 | 169.069 | |
5230 | 2014.01.16 03:30 | modify | 1275 | 0.11 | 170.819 | 172.569 | 170.419 | |
5231 | 2014.01.16 04:30 | close | 1275 | 0.11 | 171.606 | 172.569 | 170.419 | -58.66 | 20238.97 |
5232 | 2014.01.20 17:00 | buy | 1276 | 0.11 | 171.023 | 0.000 | 0.000 | |
5233 | 2014.01.20 17:00 | modify | 1276 | 0.11 | 171.023 | 169.273 | 172.773 | |
5234 | 2014.01.21 10:00 | modify | 1276 | 0.11 | 171.023 | 171.501 | 172.773 | |
5235 | 2014.01.21 12:30 | modify | 1276 | 0.11 | 171.023 | 171.510 | 172.773 | |
5236 | 2014.01.21 13:00 | modify | 1276 | 0.11 | 171.023 | 171.669 | 172.773 | |
5237 | 2014.01.21 14:05 | s/l | 1276 | 0.11 | 171.668 | 171.669 | 172.773 | 47.07 | 20286.04 |
5238 | 2014.01.22 02:00 | sell | 1277 | 0.11 | 171.699 | 0.000 | 0.000 | |
5239 | 2014.01.22 02:00 | modify | 1277 | 0.11 | 171.699 | 173.449 | 169.949 | |
5240 | 2014.01.22 08:00 | close | 1277 | 0.11 | 172.108 | 173.449 | 169.949 | -30.75 | 20255.29 |
5241 | 2014.01.23 13:30 | sell | 1278 | 0.11 | 173.172 | 0.000 | 0.000 | |
5242 | 2014.01.23 13:30 | modify | 1278 | 0.11 | 173.172 | 174.922 | 171.422 | |
5243 | 2014.01.23 16:30 | modify | 1278 | 0.11 | 173.172 | 172.644 | 171.422 | |
5244 | 2014.01.23 17:00 | modify | 1278 | 0.11 | 173.172 | 172.489 | 171.422 | |
5245 | 2014.01.23 19:30 | modify | 1278 | 0.11 | 173.172 | 172.382 | 171.422 | |
5246 | 2014.01.23 20:59 | t/p | 1278 | 0.11 | 171.420 | 172.382 | 171.422 | 128.81 | 20384.10 |
5247 | 2014.01.27 12:30 | buy | 1279 | 0.11 | 169.575 | 0.000 | 0.000 | |
5248 | 2014.01.27 12:30 | modify | 1279 | 0.11 | 169.575 | 167.825 | 171.325 | |
5249 | 2014.01.27 15:00 | close | 1279 | 0.11 | 170.029 | 167.825 | 171.325 | 32.98 | 20417.08 |
5250 | 2014.01.31 11:00 | sell | 1280 | 0.11 | 169.069 | 0.000 | 0.000 | |
5251 | 2014.01.31 11:00 | modify | 1280 | 0.11 | 169.069 | 170.819 | 167.319 | |
5252 | 2014.01.31 18:00 | modify | 1280 | 0.11 | 169.069 | 168.158 | 167.319 | |
5253 | 2014.01.31 18:27 | s/l | 1280 | 0.11 | 168.161 | 168.158 | 167.319 | 66.50 | 20483.58 |
5254 | 2014.02.06 02:00 | buy | 1281 | 0.11 | 165.663 | 0.000 | 0.000 | |
5255 | 2014.02.06 02:00 | modify | 1281 | 0.11 | 165.663 | 163.913 | 167.413 | |
5256 | 2014.02.06 16:30 | close | 1281 | 0.11 | 165.668 | 163.913 | 167.413 | -0.18 | 20483.40 |
5257 | 2014.02.06 18:00 | buy | 1282 | 0.11 | 166.303 | 0.000 | 0.000 | |
5258 | 2014.02.06 18:00 | modify | 1282 | 0.11 | 166.303 | 164.553 | 168.053 | |
5259 | 2014.02.07 11:00 | close | 1282 | 0.11 | 166.714 | 164.553 | 168.053 | 29.80 | 20513.20 |
5260 | 2014.02.10 14:30 | sell | 1283 | 0.11 | 167.413 | 0.000 | 0.000 | |
5261 | 2014.02.10 14:30 | modify | 1283 | 0.11 | 167.413 | 169.163 | 165.663 | |
5262 | 2014.02.11 06:30 | close | 1283 | 0.11 | 167.779 | 169.163 | 165.663 | -27.58 | 20485.62 |
5263 | 2014.02.13 13:00 | sell | 1284 | 0.11 | 169.580 | 0.000 | 0.000 | |
5264 | 2014.02.13 13:00 | modify | 1284 | 0.11 | 169.580 | 171.330 | 167.830 | |
5265 | 2014.02.13 22:00 | modify | 1284 | 0.11 | 169.580 | 171.330 | 169.180 | |
5266 | 2014.02.13 23:30 | close | 1284 | 0.11 | 170.327 | 171.330 | 169.180 | -55.71 | 20429.91 |
5267 | 2014.02.14 10:00 | sell | 1285 | 0.11 | 169.762 | 0.000 | 0.000 | |
5268 | 2014.02.14 10:00 | modify | 1285 | 0.11 | 169.762 | 171.512 | 168.012 | |
5269 | 2014.02.14 11:30 | close | 1285 | 0.11 | 170.298 | 171.512 | 168.012 | -40.13 | 20389.78 |
5270 | 2014.02.17 19:00 | sell | 1286 | 0.11 | 170.199 | 0.000 | 0.000 | |
5271 | 2014.02.17 19:00 | modify | 1286 | 0.11 | 170.199 | 171.949 | 168.449 | |
5272 | 2014.02.17 21:30 | close | 1286 | 0.11 | 170.276 | 171.949 | 168.449 | -6.23 | 20383.55 |
5273 | 2014.02.18 23:30 | sell | 1287 | 0.11 | 170.814 | 0.000 | 0.000 | |
5274 | 2014.02.18 23:30 | modify | 1287 | 0.11 | 170.814 | 172.564 | 169.064 | |
5275 | 2014.02.19 14:30 | modify | 1287 | 0.11 | 170.814 | 170.237 | 169.064 | |
5276 | 2014.02.19 15:54 | s/l | 1287 | 0.11 | 170.238 | 170.237 | 169.064 | 41.98 | 20425.53 |
5277 | 2014.02.20 06:30 | sell | 1288 | 0.11 | 169.949 | 0.000 | 0.000 | |
5278 | 2014.02.20 06:30 | modify | 1288 | 0.11 | 169.949 | 171.699 | 168.199 | |
5279 | 2014.02.20 16:00 | close | 1288 | 0.11 | 170.681 | 171.699 | 168.199 | -54.60 | 20370.93 |
5280 | 2014.02.20 22:00 | buy | 1289 | 0.11 | 170.464 | 0.000 | 0.000 | |
5281 | 2014.02.20 22:00 | modify | 1289 | 0.11 | 170.464 | 168.714 | 172.214 | |
5282 | 2014.02.21 17:00 | modify | 1289 | 0.11 | 170.464 | 170.919 | 172.214 | |
5283 | 2014.02.21 17:30 | modify | 1289 | 0.11 | 170.464 | 170.944 | 172.214 | |
5284 | 2014.02.21 18:10 | s/l | 1289 | 0.11 | 170.942 | 170.944 | 172.214 | 34.75 | 20405.68 |
5285 | 2014.02.24 03:00 | sell | 1290 | 0.11 | 170.667 | 0.000 | 0.000 | |
5286 | 2014.02.24 03:00 | modify | 1290 | 0.11 | 170.667 | 172.417 | 168.917 | |
5287 | 2014.02.24 11:30 | close | 1290 | 0.11 | 170.706 | 172.417 | 168.917 | -3.43 | 20402.25 |
5288 | 2014.02.24 20:30 | buy | 1291 | 0.11 | 170.680 | 0.000 | 0.000 | |
5289 | 2014.02.24 20:30 | modify | 1291 | 0.11 | 170.680 | 168.930 | 172.430 | |
5290 | 2014.02.25 18:30 | close | 1291 | 0.11 | 170.674 | 168.930 | 172.430 | -0.99 | 20401.26 |
5291 | 2014.02.25 18:30 | sell | 1292 | 0.11 | 170.674 | 0.000 | 0.000 | |
5292 | 2014.02.25 18:30 | modify | 1292 | 0.11 | 170.674 | 172.424 | 168.924 | |
5293 | 2014.02.26 12:00 | close | 1292 | 0.11 | 170.794 | 172.424 | 168.924 | -9.41 | 20391.85 |
5294 | 2014.02.28 01:30 | buy | 1293 | 0.11 | 170.509 | 0.000 | 0.000 | |
5295 | 2014.02.28 01:30 | modify | 1293 | 0.11 | 170.509 | 168.759 | 172.259 | |
5296 | 2014.02.28 05:30 | modify | 1293 | 0.11 | 170.509 | 168.759 | 170.909 | |
5297 | 2014.02.28 07:30 | close | 1293 | 0.11 | 169.608 | 168.759 | 170.909 | -67.08 | 20324.77 |
5298 | 2014.02.28 17:30 | buy | 1294 | 0.11 | 171.104 | 0.000 | 0.000 | |
5299 | 2014.02.28 17:30 | modify | 1294 | 0.11 | 171.104 | 169.354 | 172.854 | |
5300 | 2014.02.28 22:30 | modify | 1294 | 0.11 | 171.104 | 169.354 | 171.504 | |
5301 | 2014.03.03 05:30 | close | 1294 | 0.11 | 169.814 | 169.354 | 171.504 | -95.81 | 20228.96 |
5302 | 2014.03.07 15:30 | sell | 1295 | 0.11 | 172.467 | 0.000 | 0.000 | |
5303 | 2014.03.07 15:30 | modify | 1295 | 0.11 | 172.467 | 174.217 | 170.717 | |
5304 | 2014.03.07 16:00 | close | 1295 | 0.11 | 173.551 | 174.217 | 170.717 | -80.59 | 20148.37 |
5305 | 2014.03.10 06:30 | sell | 1296 | 0.11 | 172.396 | 0.000 | 0.000 | |
5306 | 2014.03.10 06:30 | modify | 1296 | 0.11 | 172.396 | 174.146 | 170.646 | |
5307 | 2014.03.11 11:30 | close | 1296 | 0.11 | 171.834 | 174.146 | 170.646 | 40.94 | 20189.31 |
5308 | 2014.03.13 08:00 | buy | 1297 | 0.11 | 171.306 | 0.000 | 0.000 | |
5309 | 2014.03.13 08:00 | modify | 1297 | 0.11 | 171.306 | 169.556 | 173.056 | |
5310 | 2014.03.13 11:30 | modify | 1297 | 0.11 | 171.306 | 169.556 | 171.706 | |
5311 | 2014.03.13 19:30 | close | 1297 | 0.11 | 169.767 | 169.556 | 171.706 | -114.19 | 20075.12 |
5312 | 2014.03.18 12:30 | sell | 1298 | 0.11 | 168.344 | 0.000 | 0.000 | |
5313 | 2014.03.18 12:30 | modify | 1298 | 0.11 | 168.344 | 170.094 | 166.594 | |
5314 | 2014.03.18 15:00 | modify | 1298 | 0.11 | 168.344 | 170.094 | 167.944 | |
5315 | 2014.03.18 17:55 | t/p | 1298 | 0.11 | 167.939 | 170.094 | 167.944 | 29.36 | 20104.48 |
5316 | 2014.03.19 11:00 | buy | 1299 | 0.11 | 168.628 | 0.000 | 0.000 | |
5317 | 2014.03.19 11:00 | modify | 1299 | 0.11 | 168.628 | 166.878 | 170.378 | |
5318 | 2014.03.20 15:30 | close | 1299 | 0.11 | 168.935 | 166.878 | 170.378 | 22.12 | 20126.60 |
5319 | 2014.03.20 17:30 | sell | 1300 | 0.11 | 169.006 | 0.000 | 0.000 | |
5320 | 2014.03.20 17:30 | modify | 1300 | 0.11 | 169.006 | 170.756 | 167.256 | |
5321 | 2014.03.21 11:00 | close | 1300 | 0.11 | 168.286 | 170.756 | 167.256 | 52.62 | 20179.22 |
5322 | 2014.03.24 09:00 | buy | 1301 | 0.11 | 168.898 | 0.000 | 0.000 | |
5323 | 2014.03.24 09:00 | modify | 1301 | 0.11 | 168.898 | 167.148 | 170.648 | |
5324 | 2014.03.24 12:30 | close | 1301 | 0.11 | 168.769 | 167.148 | 170.648 | -10.07 | 20169.15 |
5325 | 2014.03.24 22:00 | sell | 1302 | 0.11 | 168.640 | 0.000 | 0.000 | |
5326 | 2014.03.24 22:00 | modify | 1302 | 0.11 | 168.640 | 170.390 | 166.890 | |
5327 | 2014.03.25 15:30 | close | 1302 | 0.11 | 169.121 | 170.390 | 166.890 | -36.07 | 20133.08 |
5328 | 2014.03.25 15:30 | buy | 1303 | 0.11 | 169.121 | 0.000 | 0.000 | |
5329 | 2014.03.25 15:30 | modify | 1303 | 0.11 | 169.121 | 167.371 | 170.871 | |
5330 | 2014.03.27 04:00 | close | 1303 | 0.11 | 168.907 | 167.371 | 170.871 | -16.35 | 20116.73 |
5331 | 2014.03.27 04:00 | sell | 1304 | 0.11 | 168.907 | 0.000 | 0.000 | |
5332 | 2014.03.27 04:00 | modify | 1304 | 0.11 | 168.907 | 170.657 | 167.157 | |
5333 | 2014.03.27 13:00 | modify | 1304 | 0.11 | 168.907 | 170.657 | 168.507 | |
5334 | 2014.03.27 14:00 | close | 1304 | 0.11 | 169.904 | 170.657 | 168.507 | -74.17 | 20042.56 |
5335 | 2014.04.07 20:00 | buy | 1305 | 0.11 | 171.283 | 0.000 | 0.000 | |
5336 | 2014.04.07 20:00 | modify | 1305 | 0.11 | 171.283 | 169.533 | 173.033 | |
5337 | 2014.04.08 07:30 | close | 1305 | 0.11 | 171.058 | 169.533 | 173.033 | -17.17 | 20025.39 |
5338 | 2014.04.11 15:30 | sell | 1306 | 0.11 | 169.704 | 0.000 | 0.000 | |
5339 | 2014.04.11 15:30 | modify | 1306 | 0.11 | 169.704 | 171.454 | 167.954 | |
5340 | 2014.04.14 13:30 | close | 1306 | 0.11 | 170.203 | 171.454 | 167.954 | -37.39 | 19988.00 |
5341 | 2014.04.14 13:30 | buy | 1307 | 0.11 | 170.203 | 0.000 | 0.000 | |
5342 | 2014.04.14 13:30 | modify | 1307 | 0.11 | 170.203 | 168.453 | 171.953 | |
5343 | 2014.04.15 11:30 | close | 1307 | 0.11 | 169.504 | 168.453 | 171.953 | -52.17 | 19935.83 |
5344 | 2014.04.23 11:30 | sell | 1308 | 0.11 | 172.409 | 0.000 | 0.000 | |
5345 | 2014.04.23 11:30 | modify | 1308 | 0.11 | 172.409 | 174.159 | 170.659 | |
5346 | 2014.04.23 18:30 | modify | 1308 | 0.11 | 172.409 | 171.903 | 170.659 | |
5347 | 2014.04.23 21:55 | s/l | 1308 | 0.11 | 171.906 | 171.903 | 170.659 | 36.59 | 19972.42 |
5348 | 2014.04.24 21:00 | sell | 1309 | 0.11 | 171.712 | 0.000 | 0.000 | |
5349 | 2014.04.24 21:00 | modify | 1309 | 0.11 | 171.712 | 173.462 | 169.962 | |
5350 | 2014.04.25 04:00 | close | 1309 | 0.11 | 172.148 | 173.462 | 169.962 | -32.74 | 19939.68 |
5351 | 2014.04.28 12:00 | buy | 1310 | 0.11 | 172.287 | 0.000 | 0.000 | |
5352 | 2014.04.28 12:00 | modify | 1310 | 0.11 | 172.287 | 170.537 | 174.037 | |
5353 | 2014.04.30 05:30 | close | 1310 | 0.11 | 172.293 | 170.537 | 174.037 | -0.11 | 19939.57 |
5354 | 2014.05.02 21:00 | sell | 1311 | 0.11 | 172.484 | 0.000 | 0.000 | |
5355 | 2014.05.02 21:00 | modify | 1311 | 0.11 | 172.484 | 174.234 | 170.734 | |
5356 | 2014.05.06 01:00 | close | 1311 | 0.11 | 172.337 | 174.234 | 170.734 | 10.30 | 19949.87 |
5357 | 2014.05.06 01:00 | buy | 1312 | 0.11 | 172.337 | 0.000 | 0.000 | |
5358 | 2014.05.06 01:00 | modify | 1312 | 0.11 | 172.337 | 170.587 | 174.087 | |
5359 | 2014.05.07 07:30 | close | 1312 | 0.11 | 172.501 | 170.587 | 174.087 | 11.56 | 19961.43 |
5360 | 2014.05.12 08:30 | buy | 1313 | 0.11 | 171.925 | 0.000 | 0.000 | |
5361 | 2014.05.12 08:30 | modify | 1313 | 0.11 | 171.925 | 170.175 | 173.675 | |
5362 | 2014.05.12 10:30 | close | 1313 | 0.11 | 171.887 | 170.175 | 173.675 | -3.36 | 19958.07 |
5363 | 2014.05.15 18:30 | sell | 1314 | 0.11 | 170.262 | 0.000 | 0.000 | |
5364 | 2014.05.15 18:30 | modify | 1314 | 0.11 | 170.262 | 172.012 | 168.512 | |
5365 | 2014.05.16 16:30 | close | 1314 | 0.11 | 170.891 | 172.012 | 168.512 | -47.00 | 19911.07 |
5366 | 2014.05.16 16:30 | buy | 1315 | 0.11 | 170.891 | 0.000 | 0.000 | |
5367 | 2014.05.16 16:30 | modify | 1315 | 0.11 | 170.891 | 169.141 | 172.641 | |
5368 | 2014.05.19 12:30 | close | 1315 | 0.11 | 170.277 | 169.141 | 172.641 | -45.89 | 19865.18 |
5369 | 2014.05.19 12:30 | sell | 1316 | 0.11 | 170.277 | 0.000 | 0.000 | |
5370 | 2014.05.19 12:30 | modify | 1316 | 0.11 | 170.277 | 172.027 | 168.527 | |
5371 | 2014.05.20 04:30 | close | 1316 | 0.11 | 170.568 | 172.027 | 168.527 | -22.04 | 19843.14 |
5372 | 2014.05.20 04:30 | buy | 1317 | 0.11 | 170.568 | 0.000 | 0.000 | |
5373 | 2014.05.20 04:30 | modify | 1317 | 0.11 | 170.568 | 168.818 | 172.318 | |
5374 | 2014.05.20 20:30 | close | 1317 | 0.11 | 170.540 | 168.818 | 172.318 | -2.62 | 19840.52 |
5375 | 2014.05.21 17:00 | buy | 1318 | 0.11 | 171.274 | 0.000 | 0.000 | |
5376 | 2014.05.21 17:00 | modify | 1318 | 0.11 | 171.274 | 169.524 | 173.024 | |
5377 | 2014.05.22 21:30 | close | 1318 | 0.11 | 171.618 | 169.524 | 173.024 | 24.85 | 19865.37 |
5378 | 2014.05.27 16:00 | sell | 1319 | 0.11 | 171.434 | 0.000 | 0.000 | |
5379 | 2014.05.27 16:00 | modify | 1319 | 0.11 | 171.434 | 173.184 | 169.684 | |
5380 | 2014.05.28 16:00 | modify | 1319 | 0.11 | 171.434 | 170.791 | 169.684 | |
5381 | 2014.05.28 16:30 | modify | 1319 | 0.11 | 171.434 | 170.757 | 169.684 | |
5382 | 2014.05.28 17:00 | modify | 1319 | 0.11 | 171.434 | 170.626 | 169.684 | |
5383 | 2014.05.28 17:30 | modify | 1319 | 0.11 | 171.434 | 170.599 | 169.684 | |
5384 | 2014.05.28 18:00 | modify | 1319 | 0.11 | 171.434 | 170.511 | 169.684 | |
5385 | 2014.05.29 10:07 | t/p | 1319 | 0.11 | 169.684 | 170.511 | 169.684 | 128.67 | 19994.04 |
5386 | 2014.06.05 08:30 | sell | 1320 | 0.11 | 171.678 | 0.000 | 0.000 | |
5387 | 2014.06.05 08:30 | modify | 1320 | 0.11 | 171.678 | 173.428 | 169.928 | |
5388 | 2014.06.05 18:30 | close | 1320 | 0.11 | 172.024 | 173.428 | 169.928 | -26.10 | 19967.94 |
5389 | 2014.06.05 18:30 | buy | 1321 | 0.11 | 172.024 | 0.000 | 0.000 | |
5390 | 2014.06.05 18:30 | modify | 1321 | 0.11 | 172.024 | 170.274 | 173.774 | |
5391 | 2014.06.06 11:30 | close | 1321 | 0.11 | 171.850 | 170.274 | 173.774 | -13.40 | 19954.54 |
5392 | 2014.06.06 21:00 | buy | 1322 | 0.11 | 172.348 | 0.000 | 0.000 | |
5393 | 2014.06.06 21:00 | modify | 1322 | 0.11 | 172.348 | 170.598 | 174.098 | |
5394 | 2014.06.09 15:00 | close | 1322 | 0.11 | 172.167 | 170.598 | 174.098 | -13.92 | 19940.62 |
5395 | 2014.06.18 17:30 | sell | 1323 | 0.11 | 172.938 | 0.000 | 0.000 | |
5396 | 2014.06.18 17:30 | modify | 1323 | 0.11 | 172.938 | 174.688 | 171.188 | |
5397 | 2014.06.19 10:30 | close | 1323 | 0.11 | 173.173 | 174.688 | 171.188 | -17.91 | 19922.71 |
5398 | 2014.06.24 14:00 | sell | 1324 | 0.11 | 173.117 | 0.000 | 0.000 | |
5399 | 2014.06.24 14:00 | modify | 1324 | 0.11 | 173.117 | 174.867 | 171.367 | |
5400 | 2014.06.26 13:00 | close | 1324 | 0.11 | 173.339 | 174.867 | 171.367 | -16.94 | 19905.77 |
5401 | 2014.06.30 06:30 | buy | 1325 | 0.11 | 172.533 | 0.000 | 0.000 | |
5402 | 2014.06.30 06:30 | modify | 1325 | 0.11 | 172.533 | 170.783 | 174.283 | |
5403 | 2014.06.30 10:30 | close | 1325 | 0.11 | 172.664 | 170.783 | 174.283 | 9.12 | 19914.89 |
5404 | 2014.07.04 14:00 | sell | 1326 | 0.11 | 174.952 | 0.000 | 0.000 | |
5405 | 2014.07.04 14:00 | modify | 1326 | 0.11 | 174.952 | 176.702 | 173.202 | |
5406 | 2014.07.07 03:00 | close | 1326 | 0.11 | 175.192 | 176.702 | 173.202 | -18.27 | 19896.62 |
5407 | 2014.07.18 14:00 | buy | 1327 | 0.11 | 173.339 | 0.000 | 0.000 | |
5408 | 2014.07.18 14:00 | modify | 1327 | 0.11 | 173.339 | 171.589 | 175.089 | |
5409 | 2014.07.18 15:30 | close | 1327 | 0.11 | 173.044 | 171.589 | 175.089 | -22.33 | 19874.29 |
5410 | 2014.07.25 21:00 | sell | 1328 | 0.11 | 172.739 | 0.000 | 0.000 | |
5411 | 2014.07.25 21:00 | modify | 1328 | 0.11 | 172.739 | 174.489 | 170.989 | |
5412 | 2014.07.28 12:30 | close | 1328 | 0.11 | 172.978 | 174.489 | 170.989 | -18.20 | 19856.09 |
5413 | 2014.08.07 11:30 | buy | 1329 | 0.11 | 172.307 | 0.000 | 0.000 | |
5414 | 2014.08.07 11:30 | modify | 1329 | 0.11 | 172.307 | 170.557 | 174.057 | |
5415 | 2014.08.07 21:30 | close | 1329 | 0.11 | 171.823 | 170.557 | 174.057 | -36.29 | 19819.80 |
5416 | 2014.08.15 22:00 | sell | 1330 | 0.11 | 170.871 | 0.000 | 0.000 | |
5417 | 2014.08.15 22:00 | modify | 1330 | 0.11 | 170.871 | 172.621 | 169.121 | |
5418 | 2014.08.18 07:30 | close | 1330 | 0.11 | 171.209 | 172.621 | 169.121 | -25.51 | 19794.29 |
5419 | 2014.08.22 21:00 | buy | 1331 | 0.11 | 172.336 | 0.000 | 0.000 | |
5420 | 2014.08.22 21:00 | modify | 1331 | 0.11 | 172.336 | 170.586 | 174.086 | |
5421 | 2014.08.25 21:30 | close | 1331 | 0.11 | 172.392 | 170.586 | 174.086 | 3.58 | 19797.87 |
5422 | 2014.09.08 23:30 | buy | 1332 | 0.11 | 170.806 | 0.000 | 0.000 | |
5423 | 2014.09.08 23:30 | modify | 1332 | 0.11 | 170.806 | 169.056 | 172.556 | |
5424 | 2014.09.10 09:30 | modify | 1332 | 0.11 | 170.806 | 171.308 | 172.556 | |
5425 | 2014.09.10 10:30 | modify | 1332 | 0.11 | 170.806 | 171.431 | 172.556 | |
5426 | 2014.09.10 11:00 | modify | 1332 | 0.11 | 170.806 | 171.481 | 172.556 | |
5427 | 2014.09.10 12:00 | s/l | 1332 | 0.11 | 171.481 | 171.481 | 172.556 | 49.30 | 19847.17 |
5428 | 2014.09.24 12:00 | sell | 1333 | 0.11 | 177.995 | 0.000 | 0.000 | |
5429 | 2014.09.24 12:00 | modify | 1333 | 0.11 | 177.995 | 179.745 | 176.245 | |
5430 | 2014.09.25 03:30 | close | 1333 | 0.11 | 178.390 | 179.745 | 176.245 | -29.72 | 19817.45 |
5431 | 2014.09.26 12:30 | buy | 1334 | 0.11 | 177.922 | 0.000 | 0.000 | |
5432 | 2014.09.26 12:30 | modify | 1334 | 0.11 | 177.922 | 176.172 | 179.672 | |
5433 | 2014.09.29 01:00 | close | 1334 | 0.11 | 177.522 | 176.172 | 179.672 | -30.08 | 19787.37 |
5434 | 2014.09.29 01:00 | sell | 1335 | 0.11 | 177.522 | 0.000 | 0.000 | |
5435 | 2014.09.29 01:00 | modify | 1335 | 0.11 | 177.522 | 179.272 | 175.772 | |
5436 | 2014.09.29 10:30 | close | 1335 | 0.11 | 178.170 | 179.272 | 175.772 | -48.40 | 19738.97 |
5437 | 2014.09.29 11:00 | buy | 1336 | 0.11 | 177.984 | 0.000 | 0.000 | |
5438 | 2014.09.29 11:00 | modify | 1336 | 0.11 | 177.984 | 176.234 | 179.734 | |
5439 | 2014.09.29 22:00 | close | 1336 | 0.11 | 177.828 | 176.234 | 179.734 | -12.07 | 19726.90 |
5440 | 2014.09.29 22:00 | sell | 1337 | 0.11 | 177.828 | 0.000 | 0.000 | |
5441 | 2014.09.29 22:00 | modify | 1337 | 0.11 | 177.828 | 179.578 | 176.078 | |
5442 | 2014.09.29 23:30 | close | 1337 | 0.11 | 177.802 | 179.578 | 176.078 | 1.37 | 19728.27 |
5443 | 2014.09.29 23:30 | buy | 1338 | 0.11 | 177.802 | 0.000 | 0.000 | |
5444 | 2014.09.29 23:30 | modify | 1338 | 0.11 | 177.802 | 176.052 | 179.552 | |
5445 | 2014.09.30 06:30 | close | 1338 | 0.11 | 177.637 | 176.052 | 179.552 | -12.73 | 19715.54 |
5446 | 2014.09.30 11:30 | buy | 1339 | 0.11 | 178.004 | 0.000 | 0.000 | |
5447 | 2014.09.30 11:30 | modify | 1339 | 0.11 | 178.004 | 176.254 | 179.754 | |
5448 | 2014.09.30 22:00 | close | 1339 | 0.11 | 177.752 | 176.254 | 179.754 | -19.16 | 19696.38 |
5449 | 2014.10.01 18:30 | sell | 1340 | 0.11 | 177.422 | 0.000 | 0.000 | |
5450 | 2014.10.01 18:30 | modify | 1340 | 0.11 | 177.422 | 179.172 | 175.672 | |
5451 | 2014.10.01 23:00 | modify | 1340 | 0.11 | 177.422 | 176.949 | 175.672 | |
5452 | 2014.10.01 23:30 | modify | 1340 | 0.11 | 177.422 | 176.887 | 175.672 | |
5453 | 2014.10.02 00:00 | modify | 1340 | 0.11 | 177.422 | 176.765 | 175.672 | |
5454 | 2014.10.02 09:00 | modify | 1340 | 0.11 | 177.422 | 176.729 | 175.672 | |
5455 | 2014.10.02 11:29 | t/p | 1340 | 0.11 | 175.669 | 176.729 | 175.672 | 128.89 | 19825.27 |
5456 | 2014.10.03 09:30 | buy | 1341 | 0.11 | 175.732 | 0.000 | 0.000 | |
5457 | 2014.10.03 09:30 | modify | 1341 | 0.11 | 175.732 | 173.982 | 177.482 | |
5458 | 2014.10.03 11:00 | modify | 1341 | 0.11 | 175.732 | 173.982 | 176.132 | |
5459 | 2014.10.03 15:30 | close | 1341 | 0.11 | 175.007 | 173.982 | 176.132 | -54.08 | 19771.19 |
5460 | 2014.10.07 12:30 | sell | 1342 | 0.11 | 174.558 | 0.000 | 0.000 | |
5461 | 2014.10.07 12:30 | modify | 1342 | 0.11 | 174.558 | 176.308 | 172.808 | |
5462 | 2014.10.08 21:00 | close | 1342 | 0.11 | 174.417 | 176.308 | 172.808 | 9.86 | 19781.05 |
5463 | 2014.10.09 17:00 | sell | 1343 | 0.11 | 174.447 | 0.000 | 0.000 | |
5464 | 2014.10.09 17:00 | modify | 1343 | 0.11 | 174.447 | 176.197 | 172.697 | |
5465 | 2014.10.10 12:00 | modify | 1343 | 0.11 | 174.447 | 173.958 | 172.697 | |
5466 | 2014.10.10 12:30 | modify | 1343 | 0.11 | 174.447 | 173.727 | 172.697 | |
5467 | 2014.10.10 13:00 | modify | 1343 | 0.11 | 174.447 | 173.584 | 172.697 | |
5468 | 2014.10.10 13:30 | modify | 1343 | 0.11 | 174.447 | 173.407 | 172.697 | |
5469 | 2014.10.10 15:30 | modify | 1343 | 0.11 | 174.447 | 173.357 | 172.697 | |
5470 | 2014.10.10 17:30 | modify | 1343 | 0.11 | 174.447 | 173.298 | 172.697 | |
5471 | 2014.10.10 19:32 | s/l | 1343 | 0.11 | 173.298 | 173.298 | 172.697 | 84.29 | 19865.34 |
5472 | 2014.10.15 11:30 | buy | 1344 | 0.11 | 170.839 | 0.000 | 0.000 | |
5473 | 2014.10.15 11:30 | modify | 1344 | 0.11 | 170.839 | 169.089 | 172.589 | |
5474 | 2014.10.15 15:30 | modify | 1344 | 0.11 | 170.839 | 169.089 | 171.239 | |
5475 | 2014.10.15 16:40 | s/l | 1344 | 0.11 | 169.089 | 169.089 | 171.239 | -129.77 | 19735.57 |
5476 | 2014.10.22 05:30 | buy | 1345 | 0.11 | 172.387 | 0.000 | 0.000 | |
5477 | 2014.10.22 05:30 | modify | 1345 | 0.11 | 172.387 | 170.637 | 174.137 | |
5478 | 2014.10.22 11:30 | close | 1345 | 0.11 | 171.724 | 170.637 | 174.137 | -49.51 | 19686.06 |
5479 | 2014.10.22 11:30 | sell | 1346 | 0.11 | 171.724 | 0.000 | 0.000 | |
5480 | 2014.10.22 11:30 | modify | 1346 | 0.11 | 171.724 | 173.474 | 169.974 | |
5481 | 2014.10.22 18:30 | modify | 1346 | 0.11 | 171.724 | 173.474 | 171.324 | |
5482 | 2014.10.23 02:30 | close | 1346 | 0.11 | 171.977 | 173.474 | 171.324 | -19.23 | 19666.83 |
5483 | 2014.10.23 04:30 | sell | 1347 | 0.11 | 171.969 | 0.000 | 0.000 | |
5484 | 2014.10.23 04:30 | modify | 1347 | 0.11 | 171.969 | 173.719 | 170.219 | |
5485 | 2014.10.23 08:30 | close | 1347 | 0.11 | 172.216 | 173.719 | 170.219 | -18.79 | 19648.04 |
5486 | 2014.10.23 08:30 | buy | 1348 | 0.11 | 172.216 | 0.000 | 0.000 | |
5487 | 2014.10.23 08:30 | modify | 1348 | 0.11 | 172.216 | 170.466 | 173.966 | |
5488 | 2014.10.23 18:00 | modify | 1348 | 0.11 | 172.216 | 172.878 | 173.966 | |
5489 | 2014.10.23 19:00 | modify | 1348 | 0.11 | 172.216 | 172.945 | 173.966 | |
5490 | 2014.10.23 19:30 | modify | 1348 | 0.11 | 172.216 | 173.143 | 173.966 | |
5491 | 2014.10.24 03:32 | s/l | 1348 | 0.11 | 173.140 | 173.143 | 173.966 | 67.68 | 19715.72 |
5492 | 2014.10.28 05:00 | buy | 1349 | 0.11 | 173.995 | 0.000 | 0.000 | |
5493 | 2014.10.28 05:00 | modify | 1349 | 0.11 | 173.995 | 172.245 | 175.745 | |
5494 | 2014.10.29 13:30 | close | 1349 | 0.11 | 174.170 | 172.245 | 175.745 | 12.37 | 19728.09 |
5495 | 2014.10.30 14:00 | buy | 1350 | 0.11 | 174.549 | 0.000 | 0.000 | |
5496 | 2014.10.30 14:00 | modify | 1350 | 0.11 | 174.549 | 172.799 | 176.299 | |
5497 | 2014.10.31 08:00 | close | 1350 | 0.11 | 176.159 | 172.799 | 176.299 | 118.33 | 19846.42 |
5498 | 2014.11.04 10:30 | sell | 1351 | 0.11 | 181.937 | 0.000 | 0.000 | |
5499 | 2014.11.04 10:30 | modify | 1351 | 0.11 | 181.937 | 183.687 | 180.187 | |
5500 | 2014.11.05 00:00 | close | 1351 | 0.11 | 181.784 | 183.687 | 180.187 | 10.75 | 19857.17 |
5501 | 2014.11.07 17:30 | sell | 1352 | 0.11 | 181.745 | 0.000 | 0.000 | |
5502 | 2014.11.07 17:30 | modify | 1352 | 0.11 | 181.745 | 183.495 | 179.995 | |
5503 | 2014.11.10 20:00 | close | 1352 | 0.11 | 181.983 | 183.495 | 179.995 | -18.12 | 19839.05 |
5504 | 2014.11.13 15:30 | sell | 1353 | 0.11 | 181.870 | 0.000 | 0.000 | |
5505 | 2014.11.13 15:30 | modify | 1353 | 0.11 | 181.870 | 183.620 | 180.120 | |
5506 | 2014.11.14 10:30 | close | 1353 | 0.11 | 182.502 | 183.620 | 180.120 | -47.21 | 19791.84 |
5507 | 2014.11.14 10:30 | buy | 1354 | 0.11 | 182.502 | 0.000 | 0.000 | |
5508 | 2014.11.14 10:30 | modify | 1354 | 0.11 | 182.502 | 180.752 | 184.252 | |
5509 | 2014.11.17 04:30 | modify | 1354 | 0.11 | 182.502 | 180.752 | 182.902 | |
5510 | 2014.11.17 08:30 | close | 1354 | 0.11 | 181.826 | 180.752 | 182.902 | -50.47 | 19741.37 |
5511 | 2014.11.17 08:30 | sell | 1355 | 0.11 | 181.826 | 0.000 | 0.000 | |
5512 | 2014.11.17 08:30 | modify | 1355 | 0.11 | 181.826 | 183.576 | 180.076 | |
5513 | 2014.11.17 23:30 | close | 1355 | 0.11 | 182.244 | 183.576 | 180.076 | -31.41 | 19709.96 |
5514 | 2014.11.17 23:30 | buy | 1356 | 0.11 | 182.244 | 0.000 | 0.000 | |
5515 | 2014.11.17 23:30 | modify | 1356 | 0.11 | 182.244 | 180.494 | 183.994 | |
5516 | 2014.11.19 08:30 | modify | 1356 | 0.11 | 182.244 | 182.782 | 183.994 | |
5517 | 2014.11.19 09:30 | modify | 1356 | 0.11 | 182.244 | 182.812 | 183.994 | |
5518 | 2014.11.19 11:51 | t/p | 1356 | 0.11 | 183.994 | 182.812 | 183.994 | 128.68 | 19838.64 |
5519 | 2014.11.24 10:00 | buy | 1357 | 0.11 | 184.655 | 0.000 | 0.000 | |
5520 | 2014.11.24 10:00 | modify | 1357 | 0.11 | 184.655 | 182.905 | 186.405 | |
5521 | 2014.11.24 17:00 | modify | 1357 | 0.11 | 184.655 | 185.230 | 186.405 | |
5522 | 2014.11.24 17:30 | modify | 1357 | 0.11 | 184.655 | 185.422 | 186.405 | |
5523 | 2014.11.24 19:30 | modify | 1357 | 0.11 | 184.655 | 185.427 | 186.405 | |
5524 | 2014.11.25 01:30 | modify | 1357 | 0.11 | 184.655 | 185.497 | 186.405 | |
5525 | 2014.11.25 02:42 | s/l | 1357 | 0.11 | 185.496 | 185.497 | 186.405 | 61.55 | 19900.19 |
5526 | 2014.11.25 08:30 | sell | 1358 | 0.11 | 184.993 | 0.000 | 0.000 | |
5527 | 2014.11.25 08:30 | modify | 1358 | 0.11 | 184.993 | 186.743 | 183.243 | |
5528 | 2014.11.26 00:30 | close | 1358 | 0.11 | 185.207 | 186.743 | 183.243 | -16.35 | 19883.84 |
5529 | 2014.11.26 08:00 | sell | 1359 | 0.11 | 184.953 | 0.000 | 0.000 | |
5530 | 2014.11.26 08:00 | modify | 1359 | 0.11 | 184.953 | 186.703 | 183.203 | |
5531 | 2014.11.26 14:30 | modify | 1359 | 0.11 | 184.953 | 186.703 | 184.553 | |
5532 | 2014.11.26 16:00 | close | 1359 | 0.11 | 185.769 | 186.703 | 184.553 | -60.81 | 19823.03 |
5533 | 2014.11.26 16:00 | buy | 1360 | 0.11 | 185.769 | 0.000 | 0.000 | |
5534 | 2014.11.26 16:00 | modify | 1360 | 0.11 | 185.769 | 184.019 | 187.519 | |
5535 | 2014.11.27 09:30 | close | 1360 | 0.11 | 185.563 | 184.019 | 187.519 | -15.76 | 19807.27 |
5536 | 2014.11.27 09:30 | sell | 1361 | 0.11 | 185.563 | 0.000 | 0.000 | |
5537 | 2014.11.27 09:30 | modify | 1361 | 0.11 | 185.563 | 187.313 | 183.813 | |
5538 | 2014.11.28 03:30 | close | 1361 | 0.11 | 185.704 | 187.313 | 183.813 | -10.96 | 19796.31 |
5539 | 2014.11.28 03:30 | buy | 1362 | 0.11 | 185.704 | 0.000 | 0.000 | |
5540 | 2014.11.28 03:30 | modify | 1362 | 0.11 | 185.704 | 183.954 | 187.454 | |
5541 | 2014.12.01 02:00 | close | 1362 | 0.11 | 185.549 | 183.954 | 187.454 | -11.99 | 19784.32 |
5542 | 2014.12.01 02:00 | sell | 1363 | 0.11 | 185.549 | 0.000 | 0.000 | |
5543 | 2014.12.01 02:00 | modify | 1363 | 0.11 | 185.549 | 187.299 | 183.799 | |
5544 | 2014.12.01 07:00 | close | 1363 | 0.11 | 185.673 | 187.299 | 183.799 | -9.71 | 19774.61 |
5545 | 2014.12.01 13:00 | buy | 1364 | 0.11 | 186.219 | 0.000 | 0.000 | |
5546 | 2014.12.01 13:00 | modify | 1364 | 0.11 | 186.219 | 184.469 | 187.969 | |
5547 | 2014.12.03 03:00 | close | 1364 | 0.11 | 186.595 | 184.469 | 187.969 | 27.22 | 19801.83 |
5548 | 2014.12.15 11:00 | buy | 1365 | 0.11 | 186.417 | 0.000 | 0.000 | |
5549 | 2014.12.15 11:00 | modify | 1365 | 0.11 | 186.417 | 184.667 | 188.167 | |
5550 | 2014.12.15 14:00 | close | 1365 | 0.11 | 186.043 | 184.667 | 188.167 | -28.16 | 19773.67 |
5551 | 2014.12.15 14:00 | sell | 1366 | 0.11 | 186.043 | 0.000 | 0.000 | |
5552 | 2014.12.15 14:00 | modify | 1366 | 0.11 | 186.043 | 187.793 | 184.293 | |
5553 | 2014.12.15 17:30 | modify | 1366 | 0.11 | 186.043 | 185.360 | 184.293 | |
5554 | 2014.12.15 18:23 | t/p | 1366 | 0.11 | 184.289 | 185.360 | 184.293 | 128.96 | 19902.63 |
5555 | 2014.12.24 01:00 | buy | 1367 | 0.11 | 187.343 | 0.000 | 0.000 | |
5556 | 2014.12.24 01:00 | modify | 1367 | 0.11 | 187.343 | 185.593 | 189.093 | |
5557 | 2014.12.24 04:30 | modify | 1367 | 0.11 | 187.343 | 185.593 | 187.743 | |
5558 | 2014.12.24 07:30 | close | 1367 | 0.11 | 186.818 | 185.593 | 187.743 | -39.32 | 19863.31 |
5559 | 2014.12.24 17:30 | buy | 1368 | 0.11 | 187.167 | 0.000 | 0.000 | |
5560 | 2014.12.24 17:30 | modify | 1368 | 0.11 | 187.167 | 185.417 | 188.917 | |
5561 | 2014.12.25 01:00 | close | 1368 | 0.11 | 187.263 | 185.417 | 188.917 | 6.54 | 19869.85 |
5562 | 2015.01.02 15:30 | sell | 1369 | 0.11 | 185.970 | 0.000 | 0.000 | |
5563 | 2015.01.02 15:30 | modify | 1369 | 0.11 | 185.970 | 187.720 | 184.220 | |
5564 | 2015.01.02 18:00 | modify | 1369 | 0.11 | 185.970 | 185.477 | 184.220 | |
5565 | 2015.01.02 18:30 | modify | 1369 | 0.11 | 185.970 | 185.050 | 184.220 | |
5566 | 2015.01.02 22:30 | modify | 1369 | 0.11 | 185.970 | 185.041 | 184.220 | |
5567 | 2015.01.05 00:00 | modify | 1369 | 0.11 | 185.970 | 184.903 | 184.220 | |
5568 | 2015.01.05 00:01 | t/p | 1369 | 0.11 | 183.861 | 184.903 | 184.220 | 155.18 | 20025.03 |
5569 | 2015.01.07 12:30 | buy | 1370 | 0.11 | 180.237 | 0.000 | 0.000 | |
5570 | 2015.01.07 12:30 | modify | 1370 | 0.11 | 180.237 | 178.487 | 181.987 | |
5571 | 2015.01.08 03:00 | close | 1370 | 0.11 | 180.425 | 178.487 | 181.987 | 13.33 | 20038.36 |
5572 | 2015.01.09 07:30 | sell | 1371 | 0.11 | 180.063 | 0.000 | 0.000 | |
5573 | 2015.01.09 07:30 | modify | 1371 | 0.11 | 180.063 | 181.813 | 178.313 | |
5574 | 2015.01.09 11:30 | modify | 1371 | 0.11 | 180.063 | 181.813 | 179.663 | |
5575 | 2015.01.09 18:11 | t/p | 1371 | 0.11 | 179.653 | 181.813 | 179.663 | 29.72 | 20068.08 |
5576 | 2015.01.12 16:00 | buy | 1372 | 0.11 | 180.190 | 0.000 | 0.000 | |
5577 | 2015.01.12 16:00 | modify | 1372 | 0.11 | 180.190 | 178.440 | 181.940 | |
5578 | 2015.01.12 17:00 | modify | 1372 | 0.11 | 180.190 | 178.440 | 180.590 | |
5579 | 2015.01.13 01:00 | close | 1372 | 0.11 | 179.510 | 178.440 | 180.590 | -50.77 | 20017.31 |
5580 | 2015.01.13 01:00 | sell | 1373 | 0.11 | 179.510 | 0.000 | 0.000 | |
5581 | 2015.01.13 01:00 | modify | 1373 | 0.11 | 179.510 | 181.260 | 177.760 | |
5582 | 2015.01.13 16:30 | close | 1373 | 0.11 | 179.972 | 181.260 | 177.760 | -34.66 | 19982.65 |
5583 | 2015.01.13 16:30 | buy | 1374 | 0.11 | 179.972 | 0.000 | 0.000 | |
5584 | 2015.01.13 16:30 | modify | 1374 | 0.11 | 179.972 | 178.222 | 181.722 | |
5585 | 2015.01.13 19:00 | close | 1374 | 0.11 | 179.200 | 178.222 | 181.722 | -57.56 | 19925.09 |
5586 | 2015.01.13 19:00 | sell | 1375 | 0.11 | 179.200 | 0.000 | 0.000 | |
5587 | 2015.01.13 19:00 | modify | 1375 | 0.11 | 179.200 | 180.950 | 177.450 | |
5588 | 2015.01.14 04:30 | modify | 1375 | 0.11 | 179.200 | 178.510 | 177.450 | |
5589 | 2015.01.14 05:30 | modify | 1375 | 0.11 | 179.200 | 178.383 | 177.450 | |
5590 | 2015.01.14 07:30 | modify | 1375 | 0.11 | 179.200 | 178.132 | 177.450 | |
5591 | 2015.01.14 08:00 | modify | 1375 | 0.11 | 179.200 | 178.119 | 177.450 | |
5592 | 2015.01.14 08:14 | t/p | 1375 | 0.11 | 177.449 | 178.119 | 177.450 | 128.75 | 20053.84 |
5593 | 2015.01.15 16:30 | sell | 1376 | 0.11 | 178.282 | 0.000 | 0.000 | |
5594 | 2015.01.15 16:30 | modify | 1376 | 0.11 | 178.282 | 180.032 | 176.532 | |
5595 | 2015.01.15 18:00 | modify | 1376 | 0.11 | 178.282 | 177.798 | 176.532 | |
5596 | 2015.01.15 18:30 | modify | 1376 | 0.11 | 178.282 | 177.746 | 176.532 | |
5597 | 2015.01.15 19:30 | modify | 1376 | 0.11 | 178.282 | 177.705 | 176.532 | |
5598 | 2015.01.15 20:00 | modify | 1376 | 0.11 | 178.282 | 177.378 | 176.532 | |
5599 | 2015.01.15 20:30 | modify | 1376 | 0.11 | 178.282 | 177.161 | 176.532 | |
5600 | 2015.01.15 21:08 | s/l | 1376 | 0.11 | 177.163 | 177.161 | 176.532 | 82.07 | 20135.91 |
5601 | 2015.01.16 14:30 | buy | 1377 | 0.11 | 177.257 | 0.000 | 0.000 | |
5602 | 2015.01.16 14:30 | modify | 1377 | 0.11 | 177.257 | 175.507 | 179.007 | |
5603 | 2015.01.16 23:00 | modify | 1377 | 0.11 | 177.257 | 177.752 | 179.007 | |
5604 | 2015.01.16 23:30 | modify | 1377 | 0.11 | 177.257 | 177.807 | 179.007 | |
5605 | 2015.01.16 23:47 | s/l | 1377 | 0.11 | 177.736 | 177.807 | 179.007 | 34.82 | 20170.73 |
5606 | 2015.01.19 09:30 | sell | 1378 | 0.11 | 177.372 | 0.000 | 0.000 | |
5607 | 2015.01.19 09:30 | modify | 1378 | 0.11 | 177.372 | 179.122 | 175.622 | |
5608 | 2015.01.19 14:00 | modify | 1378 | 0.11 | 177.372 | 179.122 | 176.972 | |
5609 | 2015.01.19 18:00 | close | 1378 | 0.11 | 178.179 | 179.122 | 176.972 | -60.14 | 20110.59 |
5610 | 2015.01.19 18:00 | buy | 1379 | 0.11 | 178.179 | 0.000 | 0.000 | |
5611 | 2015.01.19 18:00 | modify | 1379 | 0.11 | 178.179 | 176.429 | 179.929 | |
5612 | 2015.01.20 12:00 | modify | 1379 | 0.11 | 178.179 | 178.795 | 179.929 | |
5613 | 2015.01.20 12:30 | modify | 1379 | 0.11 | 178.179 | 178.985 | 179.929 | |
5614 | 2015.01.20 13:30 | modify | 1379 | 0.11 | 178.179 | 179.011 | 179.929 | |
5615 | 2015.01.20 14:00 | modify | 1379 | 0.11 | 178.179 | 179.220 | 179.929 | |
5616 | 2015.01.20 14:23 | t/p | 1379 | 0.11 | 179.929 | 179.220 | 179.929 | 128.67 | 20239.26 |
5617 | 2015.01.21 08:00 | sell | 1380 | 0.11 | 178.727 | 0.000 | 0.000 | |
5618 | 2015.01.21 08:00 | modify | 1380 | 0.11 | 178.727 | 180.477 | 176.977 | |
5619 | 2015.01.21 14:00 | modify | 1380 | 0.11 | 178.727 | 178.167 | 176.977 | |
5620 | 2015.01.21 14:30 | modify | 1380 | 0.11 | 178.727 | 177.964 | 176.977 | |
5621 | 2015.01.21 15:30 | modify | 1380 | 0.11 | 178.727 | 177.857 | 176.977 | |
5622 | 2015.01.21 16:00 | modify | 1380 | 0.11 | 178.727 | 177.843 | 176.977 | |
5623 | 2015.01.21 17:12 | s/l | 1380 | 0.11 | 177.848 | 177.843 | 176.977 | 64.35 | 20303.61 |
5624 | 2015.01.22 03:30 | buy | 1381 | 0.11 | 178.716 | 0.000 | 0.000 | |
5625 | 2015.01.22 03:30 | modify | 1381 | 0.11 | 178.716 | 176.966 | 180.466 | |
5626 | 2015.01.22 17:00 | modify | 1381 | 0.11 | 178.716 | 176.966 | 179.116 | |
5627 | 2015.01.22 18:00 | close | 1381 | 0.11 | 177.907 | 176.966 | 179.116 | -60.28 | 20243.33 |
5628 | 2015.01.22 18:00 | sell | 1382 | 0.11 | 177.907 | 0.000 | 0.000 | |
5629 | 2015.01.22 18:00 | modify | 1382 | 0.11 | 177.907 | 179.657 | 176.157 | |
5630 | 2015.01.23 01:30 | modify | 1382 | 0.11 | 177.907 | 179.657 | 177.507 | |
5631 | 2015.01.23 08:01 | t/p | 1382 | 0.11 | 177.502 | 179.657 | 177.507 | 29.35 | 20272.68 |
5632 | 2015.01.27 14:00 | sell | 1383 | 0.11 | 177.969 | 0.000 | 0.000 | |
5633 | 2015.01.27 14:00 | modify | 1383 | 0.11 | 177.969 | 179.719 | 176.219 | |
5634 | 2015.01.27 17:30 | modify | 1383 | 0.11 | 177.969 | 179.719 | 177.569 | |
5635 | 2015.01.27 22:30 | close | 1383 | 0.11 | 178.967 | 179.719 | 177.569 | -74.24 | 20198.44 |
5636 | 2015.02.02 08:00 | buy | 1384 | 0.11 | 177.474 | 0.000 | 0.000 | |
5637 | 2015.02.02 08:00 | modify | 1384 | 0.11 | 177.474 | 175.724 | 179.224 | |
5638 | 2015.02.02 09:30 | close | 1384 | 0.11 | 177.100 | 175.724 | 179.224 | -28.16 | 20170.28 |
5639 | 2015.02.02 17:30 | sell | 1385 | 0.11 | 176.526 | 0.000 | 0.000 | |
5640 | 2015.02.02 17:30 | modify | 1385 | 0.11 | 176.526 | 178.276 | 174.776 | |
5641 | 2015.02.03 15:30 | modify | 1385 | 0.11 | 176.526 | 178.276 | 176.126 | |
5642 | 2015.02.03 17:00 | close | 1385 | 0.11 | 177.568 | 178.276 | 176.126 | -77.49 | 20092.79 |
5643 | 2015.02.05 14:30 | buy | 1386 | 0.11 | 179.017 | 0.000 | 0.000 | |
5644 | 2015.02.05 14:30 | modify | 1386 | 0.11 | 179.017 | 177.267 | 180.767 | |
5645 | 2015.02.05 20:30 | modify | 1386 | 0.11 | 179.017 | 179.659 | 180.767 | |
5646 | 2015.02.05 21:00 | modify | 1386 | 0.11 | 179.017 | 179.777 | 180.767 | |
5647 | 2015.02.05 22:30 | modify | 1386 | 0.11 | 179.017 | 179.788 | 180.767 | |
5648 | 2015.02.06 05:20 | s/l | 1386 | 0.11 | 179.784 | 179.788 | 180.767 | 56.09 | 20148.88 |
5649 | 2015.02.06 15:00 | sell | 1387 | 0.11 | 179.633 | 0.000 | 0.000 | |
5650 | 2015.02.06 15:00 | modify | 1387 | 0.11 | 179.633 | 181.383 | 177.883 | |
5651 | 2015.02.06 15:57 | s/l | 1387 | 0.11 | 181.385 | 181.383 | 177.883 | -129.92 | 20018.96 |
5652 | 2015.02.09 13:30 | sell | 1388 | 0.11 | 180.401 | 0.000 | 0.000 | |
5653 | 2015.02.09 13:30 | modify | 1388 | 0.11 | 180.401 | 182.151 | 178.651 | |
5654 | 2015.02.10 10:30 | close | 1388 | 0.11 | 181.027 | 182.151 | 178.651 | -46.77 | 19972.19 |
5655 | 2015.02.13 19:30 | sell | 1389 | 0.11 | 182.700 | 0.000 | 0.000 | |
5656 | 2015.02.13 19:30 | modify | 1389 | 0.11 | 182.700 | 184.450 | 180.950 | |
5657 | 2015.02.16 20:30 | modify | 1389 | 0.11 | 182.700 | 182.120 | 180.950 | |
5658 | 2015.02.17 05:33 | s/l | 1389 | 0.11 | 182.121 | 182.120 | 180.950 | 42.20 | 20014.39 |
5659 | 2015.02.19 05:00 | sell | 1390 | 0.11 | 183.255 | 0.000 | 0.000 | |
5660 | 2015.02.19 05:00 | modify | 1390 | 0.11 | 183.255 | 185.005 | 181.505 | |
5661 | 2015.02.19 14:00 | modify | 1390 | 0.11 | 183.255 | 185.005 | 182.855 | |
5662 | 2015.02.19 17:30 | close | 1390 | 0.11 | 183.678 | 185.005 | 182.855 | -31.78 | 19982.61 |
5663 | 2015.02.23 03:00 | buy | 1391 | 0.11 | 183.051 | 0.000 | 0.000 | |
5664 | 2015.02.23 03:00 | modify | 1391 | 0.11 | 183.051 | 181.301 | 184.801 | |
5665 | 2015.02.24 09:00 | modify | 1391 | 0.11 | 183.051 | 183.700 | 184.801 | |
5666 | 2015.02.24 09:30 | modify | 1391 | 0.11 | 183.051 | 183.787 | 184.801 | |
5667 | 2015.02.24 10:00 | modify | 1391 | 0.11 | 183.051 | 183.797 | 184.801 | |
5668 | 2015.02.24 11:30 | modify | 1391 | 0.11 | 183.051 | 184.105 | 184.801 | |
5669 | 2015.02.24 13:00 | modify | 1391 | 0.11 | 183.051 | 184.123 | 184.801 | |
5670 | 2015.02.24 14:00 | modify | 1391 | 0.11 | 183.051 | 184.133 | 184.801 | |
5671 | 2015.02.24 17:00 | modify | 1391 | 0.11 | 183.051 | 184.161 | 184.801 | |
5672 | 2015.02.24 17:00 | t/p | 1391 | 0.11 | 184.843 | 184.161 | 184.801 | 131.78 | 20114.39 |
5673 | 2015.02.25 00:30 | sell | 1392 | 0.11 | 183.787 | 0.000 | 0.000 | |
5674 | 2015.02.25 00:30 | modify | 1392 | 0.11 | 183.787 | 185.537 | 182.037 | |
5675 | 2015.02.25 08:30 | close | 1392 | 0.11 | 183.923 | 185.537 | 182.037 | -10.59 | 20103.80 |
5676 | 2015.02.25 14:30 | buy | 1393 | 0.11 | 184.145 | 0.000 | 0.000 | |
5677 | 2015.02.25 14:30 | modify | 1393 | 0.11 | 184.145 | 182.395 | 185.895 | |
5678 | 2015.02.26 16:00 | close | 1393 | 0.11 | 184.204 | 182.395 | 185.895 | 3.80 | 20107.60 |
5679 | 2015.02.26 16:00 | sell | 1394 | 0.11 | 184.204 | 0.000 | 0.000 | |
5680 | 2015.02.26 16:00 | modify | 1394 | 0.11 | 184.204 | 185.954 | 182.454 | |
5681 | 2015.02.26 19:00 | close | 1394 | 0.11 | 184.116 | 185.954 | 182.454 | 5.95 | 20113.55 |
5682 | 2015.02.27 15:00 | buy | 1395 | 0.11 | 184.306 | 0.000 | 0.000 | |
5683 | 2015.02.27 15:00 | modify | 1395 | 0.11 | 184.306 | 182.556 | 186.056 | |
5684 | 2015.03.02 15:00 | close | 1395 | 0.11 | 184.256 | 182.556 | 186.056 | -4.24 | 20109.31 |
5685 | 2015.03.02 15:00 | sell | 1396 | 0.11 | 184.256 | 0.000 | 0.000 | |
5686 | 2015.03.02 15:00 | modify | 1396 | 0.11 | 184.256 | 186.006 | 182.506 | |
5687 | 2015.03.03 03:30 | close | 1396 | 0.11 | 184.481 | 186.006 | 182.506 | -17.16 | 20092.15 |
5688 | 2015.03.03 05:00 | sell | 1397 | 0.11 | 183.993 | 0.000 | 0.000 | |
5689 | 2015.03.03 05:00 | modify | 1397 | 0.11 | 183.993 | 185.743 | 182.243 | |
5690 | 2015.03.04 17:30 | modify | 1397 | 0.11 | 183.993 | 183.340 | 182.243 | |
5691 | 2015.03.04 18:00 | modify | 1397 | 0.11 | 183.993 | 183.223 | 182.243 | |
5692 | 2015.03.04 21:00 | modify | 1397 | 0.11 | 183.993 | 183.106 | 182.243 | |
5693 | 2015.03.05 08:30 | modify | 1397 | 0.11 | 183.993 | 183.082 | 182.243 | |
5694 | 2015.03.05 09:00 | modify | 1397 | 0.11 | 183.993 | 182.967 | 182.243 | |
5695 | 2015.03.05 12:08 | s/l | 1397 | 0.11 | 182.968 | 182.967 | 182.243 | 75.14 | 20167.29 |
5696 | 2015.03.11 11:30 | buy | 1398 | 0.11 | 182.929 | 0.000 | 0.000 | |
5697 | 2015.03.11 11:30 | modify | 1398 | 0.11 | 182.929 | 181.179 | 184.679 | |
5698 | 2015.03.11 12:30 | close | 1398 | 0.11 | 182.628 | 181.179 | 184.679 | -22.78 | 20144.51 |
5699 | 2015.03.11 18:00 | sell | 1399 | 0.11 | 181.522 | 0.000 | 0.000 | |
5700 | 2015.03.11 18:00 | modify | 1399 | 0.11 | 181.522 | 183.272 | 179.772 | |
5701 | 2015.03.12 20:30 | modify | 1399 | 0.11 | 181.522 | 180.888 | 179.772 | |
5702 | 2015.03.12 21:00 | modify | 1399 | 0.11 | 181.522 | 180.875 | 179.772 | |
5703 | 2015.03.12 21:30 | modify | 1399 | 0.11 | 181.522 | 180.854 | 179.772 | |
5704 | 2015.03.12 22:00 | modify | 1399 | 0.11 | 181.522 | 180.747 | 179.772 | |
5705 | 2015.03.13 02:05 | s/l | 1399 | 0.11 | 180.748 | 180.747 | 179.772 | 56.60 | 20201.11 |
5706 | 2015.03.18 13:30 | sell | 1400 | 0.11 | 177.807 | 0.000 | 0.000 | |
5707 | 2015.03.18 13:30 | modify | 1400 | 0.11 | 177.807 | 179.557 | 176.057 | |
5708 | 2015.03.18 21:30 | modify | 1400 | 0.11 | 177.807 | 179.557 | 177.407 | |
5709 | 2015.03.18 21:33 | s/l | 1400 | 0.11 | 179.557 | 179.557 | 177.407 | -129.77 | 20071.34 |
5710 | 2015.03.19 19:00 | sell | 1401 | 0.11 | 178.047 | 0.000 | 0.000 | |
5711 | 2015.03.19 19:00 | modify | 1401 | 0.11 | 178.047 | 179.797 | 176.297 | |
5712 | 2015.03.20 15:00 | modify | 1401 | 0.11 | 178.047 | 179.797 | 177.647 | |
5713 | 2015.03.20 16:00 | close | 1401 | 0.11 | 179.285 | 179.797 | 177.647 | -91.96 | 19979.38 |
5714 | 2015.03.20 16:00 | buy | 1402 | 0.11 | 179.285 | 0.000 | 0.000 | |
5715 | 2015.03.20 16:00 | modify | 1402 | 0.11 | 179.285 | 177.535 | 181.035 | |
5716 | 2015.03.20 18:00 | close | 1402 | 0.11 | 179.343 | 177.535 | 181.035 | 3.73 | 19983.11 |
5717 | 2015.03.23 11:30 | sell | 1403 | 0.11 | 178.495 | 0.000 | 0.000 | |
5718 | 2015.03.23 11:30 | modify | 1403 | 0.11 | 178.495 | 180.245 | 176.745 | |
5719 | 2015.03.23 21:30 | modify | 1403 | 0.11 | 178.495 | 180.245 | 178.095 | |
5720 | 2015.03.24 03:00 | close | 1403 | 0.11 | 179.065 | 180.245 | 178.095 | -42.64 | 19940.47 |
5721 | 2015.03.24 03:00 | buy | 1404 | 0.11 | 179.065 | 0.000 | 0.000 | |
5722 | 2015.03.24 03:00 | modify | 1404 | 0.11 | 179.065 | 177.315 | 180.815 | |
5723 | 2015.03.24 04:00 | close | 1404 | 0.11 | 179.029 | 177.315 | 180.815 | -3.20 | 19937.27 |
5724 | 2015.03.24 12:30 | sell | 1405 | 0.11 | 178.479 | 0.000 | 0.000 | |
5725 | 2015.03.24 12:30 | modify | 1405 | 0.11 | 178.479 | 180.229 | 176.729 | |
5726 | 2015.03.25 14:30 | close | 1405 | 0.11 | 178.271 | 180.229 | 176.729 | 14.81 | 19952.08 |
5727 | 2015.03.25 14:30 | buy | 1406 | 0.11 | 178.271 | 0.000 | 0.000 | |
5728 | 2015.03.25 14:30 | modify | 1406 | 0.11 | 178.271 | 176.521 | 180.021 | |
5729 | 2015.03.25 23:00 | modify | 1406 | 0.11 | 178.271 | 176.521 | 178.671 | |
5730 | 2015.03.26 01:30 | close | 1406 | 0.11 | 177.819 | 176.521 | 178.671 | -33.93 | 19918.15 |
5731 | 2015.03.26 01:30 | sell | 1407 | 0.11 | 177.819 | 0.000 | 0.000 | |
5732 | 2015.03.26 01:30 | modify | 1407 | 0.11 | 177.819 | 179.569 | 176.069 | |
5733 | 2015.03.26 10:00 | modify | 1407 | 0.11 | 177.819 | 177.060 | 176.069 | |
5734 | 2015.03.26 10:43 | s/l | 1407 | 0.11 | 177.062 | 177.060 | 176.069 | 55.34 | 19973.49 |
5735 | 2015.03.30 09:30 | sell | 1408 | 0.11 | 176.975 | 0.000 | 0.000 | |
5736 | 2015.03.30 09:30 | modify | 1408 | 0.11 | 176.975 | 178.725 | 175.225 | |
5737 | 2015.03.30 11:30 | modify | 1408 | 0.11 | 176.975 | 178.725 | 176.575 | |
5738 | 2015.03.30 18:00 | close | 1408 | 0.11 | 177.686 | 178.725 | 176.575 | -53.05 | 19920.44 |
5739 | 2015.03.30 18:00 | buy | 1409 | 0.11 | 177.686 | 0.000 | 0.000 | |
5740 | 2015.03.30 18:00 | modify | 1409 | 0.11 | 177.686 | 175.936 | 179.436 | |
5741 | 2015.03.31 11:30 | close | 1409 | 0.11 | 177.410 | 175.936 | 179.436 | -20.93 | 19899.51 |
5742 | 2015.03.31 12:00 | sell | 1410 | 0.11 | 177.334 | 0.000 | 0.000 | |
5743 | 2015.03.31 12:00 | modify | 1410 | 0.11 | 177.334 | 179.084 | 175.584 | |
5744 | 2015.03.31 18:00 | modify | 1410 | 0.11 | 177.334 | 179.084 | 176.934 | |
5745 | 2015.03.31 22:00 | close | 1410 | 0.11 | 178.097 | 179.084 | 176.934 | -56.89 | 19842.62 |
5746 | 2015.03.31 22:00 | buy | 1411 | 0.11 | 178.097 | 0.000 | 0.000 | |
5747 | 2015.03.31 22:00 | modify | 1411 | 0.11 | 178.097 | 176.347 | 179.847 | |
5748 | 2015.04.01 12:30 | close | 1411 | 0.11 | 177.328 | 176.347 | 179.847 | -57.34 | 19785.28 |
5749 | 2015.04.01 13:00 | sell | 1412 | 0.11 | 177.398 | 0.000 | 0.000 | |
5750 | 2015.04.01 13:00 | modify | 1412 | 0.11 | 177.398 | 179.148 | 175.648 | |
5751 | 2015.04.02 10:30 | close | 1412 | 0.11 | 177.680 | 179.148 | 175.648 | -21.37 | 19763.91 |
5752 | 2015.04.02 13:30 | sell | 1413 | 0.11 | 176.930 | 0.000 | 0.000 | |
5753 | 2015.04.02 13:30 | modify | 1413 | 0.11 | 176.930 | 178.680 | 175.180 | |
5754 | 2015.04.02 17:00 | modify | 1413 | 0.11 | 176.930 | 178.680 | 176.530 | |
5755 | 2015.04.02 22:30 | close | 1413 | 0.11 | 177.488 | 178.680 | 176.530 | -41.75 | 19722.16 |
5756 | 2015.04.02 22:30 | buy | 1414 | 0.11 | 177.488 | 0.000 | 0.000 | |
5757 | 2015.04.02 22:30 | modify | 1414 | 0.11 | 177.488 | 175.738 | 179.238 | |
5758 | 2015.04.03 13:30 | close | 1414 | 0.11 | 177.467 | 175.738 | 179.238 | -2.10 | 19720.06 |
5759 | 2015.04.09 10:00 | sell | 1415 | 0.11 | 178.673 | 0.000 | 0.000 | |
5760 | 2015.04.09 10:00 | modify | 1415 | 0.11 | 178.673 | 180.423 | 176.923 | |
5761 | 2015.04.09 15:30 | modify | 1415 | 0.11 | 178.673 | 178.181 | 176.923 | |
5762 | 2015.04.09 16:00 | modify | 1415 | 0.11 | 178.673 | 178.087 | 176.923 | |
5763 | 2015.04.09 17:30 | modify | 1415 | 0.11 | 178.673 | 177.971 | 176.923 | |
5764 | 2015.04.09 18:00 | modify | 1415 | 0.11 | 178.673 | 177.864 | 176.923 | |
5765 | 2015.04.09 19:00 | modify | 1415 | 0.11 | 178.673 | 177.850 | 176.923 | |
5766 | 2015.04.09 19:30 | modify | 1415 | 0.11 | 178.673 | 177.743 | 176.923 | |
5767 | 2015.04.09 21:30 | modify | 1415 | 0.11 | 178.673 | 177.722 | 176.923 | |
5768 | 2015.04.10 09:30 | modify | 1415 | 0.11 | 178.673 | 177.632 | 176.923 | |
5769 | 2015.04.10 10:30 | modify | 1415 | 0.11 | 178.673 | 177.450 | 176.923 | |
5770 | 2015.04.10 10:31 | t/p | 1415 | 0.11 | 176.918 | 177.450 | 176.923 | 129.03 | 19849.09 |
5771 | 2015.04.13 14:00 | buy | 1416 | 0.11 | 176.192 | 0.000 | 0.000 | |
5772 | 2015.04.13 14:00 | modify | 1416 | 0.11 | 176.192 | 174.442 | 177.942 | |
5773 | 2015.04.14 07:30 | close | 1416 | 0.11 | 175.825 | 174.442 | 177.942 | -27.65 | 19821.44 |
5774 | 2015.04.15 15:00 | sell | 1417 | 0.11 | 176.277 | 0.000 | 0.000 | |
5775 | 2015.04.15 15:00 | modify | 1417 | 0.11 | 176.277 | 178.027 | 174.527 | |
5776 | 2015.04.15 22:30 | modify | 1417 | 0.11 | 176.277 | 178.027 | 175.877 | |
5777 | 2015.04.15 23:30 | close | 1417 | 0.11 | 176.809 | 178.027 | 175.877 | -39.84 | 19781.60 |
5778 | 2015.04.15 23:30 | buy | 1418 | 0.11 | 176.809 | 0.000 | 0.000 | |
5779 | 2015.04.15 23:30 | modify | 1418 | 0.11 | 176.809 | 175.059 | 178.559 | |
5780 | 2015.04.16 18:00 | modify | 1418 | 0.11 | 176.809 | 177.272 | 178.559 | |
5781 | 2015.04.16 18:30 | modify | 1418 | 0.11 | 176.809 | 177.283 | 178.559 | |
5782 | 2015.04.16 19:00 | modify | 1418 | 0.11 | 176.809 | 177.339 | 178.559 | |
5783 | 2015.04.16 19:30 | modify | 1418 | 0.11 | 176.809 | 177.359 | 178.559 | |
5784 | 2015.04.16 20:00 | modify | 1418 | 0.11 | 176.809 | 177.438 | 178.559 | |
5785 | 2015.04.17 11:30 | modify | 1418 | 0.11 | 176.809 | 177.500 | 178.559 | |
5786 | 2015.04.17 12:00 | close | 1418 | 0.11 | 178.512 | 177.500 | 178.559 | 125.20 | 19906.80 |
5787 | 2015.04.21 01:00 | buy | 1419 | 0.11 | 177.734 | 0.000 | 0.000 | |
5788 | 2015.04.21 01:00 | modify | 1419 | 0.11 | 177.734 | 175.984 | 179.484 | |
5789 | 2015.04.21 19:30 | modify | 1419 | 0.11 | 177.734 | 178.321 | 179.484 | |
5790 | 2015.04.21 20:00 | modify | 1419 | 0.11 | 177.734 | 178.333 | 179.484 | |
5791 | 2015.04.21 20:30 | modify | 1419 | 0.11 | 177.734 | 178.363 | 179.484 | |
5792 | 2015.04.22 10:30 | modify | 1419 | 0.11 | 177.734 | 178.383 | 179.484 | |
5793 | 2015.04.22 12:00 | modify | 1419 | 0.11 | 177.734 | 178.592 | 179.484 | |
5794 | 2015.04.22 12:20 | t/p | 1419 | 0.11 | 179.486 | 178.592 | 179.484 | 128.82 | 20035.62 |
5795 | 2015.04.23 12:30 | sell | 1420 | 0.11 | 179.986 | 0.000 | 0.000 | |
5796 | 2015.04.23 12:30 | modify | 1420 | 0.11 | 179.986 | 181.736 | 178.236 | |
5797 | 2015.04.24 11:00 | modify | 1420 | 0.11 | 179.986 | 181.736 | 179.586 | |
5798 | 2015.04.24 12:30 | close | 1420 | 0.11 | 180.885 | 181.736 | 179.586 | -66.94 | 19968.68 |
5799 | 2015.04.30 10:00 | sell | 1421 | 0.11 | 183.361 | 0.000 | 0.000 | |
5800 | 2015.04.30 10:00 | modify | 1421 | 0.11 | 183.361 | 185.111 | 181.611 | |
5801 | 2015.04.30 18:30 | modify | 1421 | 0.11 | 183.361 | 185.111 | 182.961 | |
5802 | 2015.04.30 19:00 | close | 1421 | 0.11 | 183.726 | 185.111 | 182.961 | -27.50 | 19941.18 |
5803 | 2015.05.05 13:00 | buy | 1422 | 0.11 | 181.862 | 0.000 | 0.000 | |
5804 | 2015.05.05 13:00 | modify | 1422 | 0.11 | 181.862 | 180.112 | 183.612 | |
5805 | 2015.05.06 21:00 | close | 1422 | 0.11 | 182.022 | 180.112 | 183.612 | 11.26 | 19952.44 |
5806 | 2015.05.06 21:00 | sell | 1423 | 0.11 | 182.022 | 0.000 | 0.000 | |
5807 | 2015.05.06 21:00 | modify | 1423 | 0.11 | 182.022 | 183.772 | 180.272 | |
5808 | 2015.05.06 21:30 | close | 1423 | 0.11 | 182.199 | 183.772 | 180.272 | -13.62 | 19938.82 |
5809 | 2015.05.06 21:30 | buy | 1424 | 0.11 | 182.199 | 0.000 | 0.000 | |
5810 | 2015.05.06 21:30 | modify | 1424 | 0.11 | 182.199 | 180.449 | 183.949 | |
5811 | 2015.05.07 02:00 | close | 1424 | 0.11 | 182.024 | 180.449 | 183.949 | -13.47 | 19925.35 |
5812 | 2015.05.07 23:00 | buy | 1425 | 0.11 | 182.825 | 0.000 | 0.000 | |
5813 | 2015.05.07 23:00 | modify | 1425 | 0.11 | 182.825 | 181.075 | 184.575 | |
5814 | 2015.05.08 00:01 | t/p | 1425 | 0.11 | 184.588 | 181.075 | 184.575 | 129.63 | 20054.98 |
5815 | 2015.05.15 23:00 | sell | 1426 | 0.11 | 187.762 | 0.000 | 0.000 | |
5816 | 2015.05.15 23:00 | modify | 1426 | 0.11 | 187.762 | 189.512 | 186.012 | |
5817 | 2015.05.19 09:30 | close | 1426 | 0.11 | 187.751 | 189.512 | 186.012 | 0.26 | 20055.24 |
5818 | 2015.05.19 11:00 | sell | 1427 | 0.11 | 187.107 | 0.000 | 0.000 | |
5819 | 2015.05.19 11:00 | modify | 1427 | 0.11 | 187.107 | 188.857 | 185.357 | |
5820 | 2015.05.19 14:30 | modify | 1427 | 0.11 | 187.107 | 186.564 | 185.357 | |
5821 | 2015.05.19 16:13 | s/l | 1427 | 0.11 | 186.564 | 186.564 | 185.357 | 39.54 | 20094.78 |
5822 | 2015.05.22 10:30 | sell | 1428 | 0.11 | 189.133 | 0.000 | 0.000 | |
5823 | 2015.05.22 10:30 | modify | 1428 | 0.11 | 189.133 | 190.883 | 187.383 | |
5824 | 2015.05.22 18:30 | modify | 1428 | 0.11 | 189.133 | 188.675 | 187.383 | |
5825 | 2015.05.22 19:00 | modify | 1428 | 0.11 | 189.133 | 188.569 | 187.383 | |
5826 | 2015.05.22 19:30 | modify | 1428 | 0.11 | 189.133 | 188.493 | 187.383 | |
5827 | 2015.05.25 00:04 | modify | 1428 | 0.11 | 189.133 | 188.474 | 187.383 | |
5828 | 2015.05.25 09:50 | s/l | 1428 | 0.11 | 188.477 | 188.474 | 187.383 | 47.89 | 20142.67 |
5829 | 2015.06.01 01:00 | buy | 1429 | 0.11 | 189.801 | 0.000 | 0.000 | |
5830 | 2015.06.01 01:00 | modify | 1429 | 0.11 | 189.801 | 188.051 | 191.551 | |
5831 | 2015.06.01 12:00 | modify | 1429 | 0.11 | 189.801 | 188.051 | 190.201 | |
5832 | 2015.06.01 14:00 | close | 1429 | 0.11 | 188.641 | 188.051 | 190.201 | -86.21 | 20056.46 |
5833 | 2015.06.02 01:30 | buy | 1430 | 0.11 | 189.731 | 0.000 | 0.000 | |
5834 | 2015.06.02 01:30 | modify | 1430 | 0.11 | 189.731 | 187.981 | 191.481 | |
5835 | 2015.06.03 14:00 | close | 1430 | 0.11 | 190.219 | 187.981 | 191.481 | 35.49 | 20091.95 |
5836 | 2015.06.03 14:00 | sell | 1431 | 0.11 | 190.219 | 0.000 | 0.000 | |
5837 | 2015.06.03 14:00 | modify | 1431 | 0.11 | 190.219 | 191.969 | 188.469 | |
5838 | 2015.06.03 22:30 | close | 1431 | 0.11 | 190.565 | 191.969 | 188.469 | -26.10 | 20065.85 |
5839 | 2015.06.03 22:30 | buy | 1432 | 0.11 | 190.565 | 0.000 | 0.000 | |
5840 | 2015.06.03 22:30 | modify | 1432 | 0.11 | 190.565 | 188.815 | 192.315 | |
5841 | 2015.06.04 20:00 | modify | 1432 | 0.11 | 190.565 | 191.031 | 192.315 | |
5842 | 2015.06.04 21:44 | s/l | 1432 | 0.11 | 191.027 | 191.031 | 192.315 | 33.57 | 20099.42 |
5843 | 2015.06.05 19:00 | buy | 1433 | 0.11 | 191.765 | 0.000 | 0.000 | |
5844 | 2015.06.05 19:00 | modify | 1433 | 0.11 | 191.765 | 190.015 | 193.515 | |
5845 | 2015.06.08 12:00 | modify | 1433 | 0.11 | 191.765 | 190.015 | 192.165 | |
5846 | 2015.06.08 12:30 | close | 1433 | 0.11 | 190.989 | 190.015 | 192.165 | -57.85 | 20041.57 |
5847 | 2015.06.08 12:30 | sell | 1434 | 0.11 | 190.989 | 0.000 | 0.000 | |
5848 | 2015.06.08 12:30 | modify | 1434 | 0.11 | 190.989 | 192.739 | 189.239 | |
5849 | 2015.06.09 12:30 | modify | 1434 | 0.11 | 190.989 | 190.477 | 189.239 | |
5850 | 2015.06.09 13:00 | modify | 1434 | 0.11 | 190.989 | 190.301 | 189.239 | |
5851 | 2015.06.09 14:00 | modify | 1434 | 0.11 | 190.989 | 190.223 | 189.239 | |
5852 | 2015.06.09 16:39 | s/l | 1434 | 0.11 | 190.223 | 190.223 | 189.239 | 56.01 | 20097.58 |
5853 | 2015.06.10 01:00 | buy | 1435 | 0.11 | 191.251 | 0.000 | 0.000 | |
5854 | 2015.06.10 01:00 | modify | 1435 | 0.11 | 191.251 | 189.501 | 193.001 | |
5855 | 2015.06.10 07:28 | s/l | 1435 | 0.11 | 189.487 | 189.501 | 193.001 | -130.81 | 19966.77 |
5856 | 2015.06.15 22:30 | buy | 1436 | 0.11 | 192.567 | 0.000 | 0.000 | |
5857 | 2015.06.15 22:30 | modify | 1436 | 0.11 | 192.567 | 190.817 | 194.317 | |
5858 | 2015.06.17 11:30 | modify | 1436 | 0.11 | 192.567 | 193.365 | 194.317 | |
5859 | 2015.06.17 11:30 | t/p | 1436 | 0.11 | 194.322 | 193.365 | 194.317 | 129.04 | 20095.81 |
5860 | 2015.06.18 12:00 | sell | 1437 | 0.11 | 195.154 | 0.000 | 0.000 | |
5861 | 2015.06.18 12:00 | modify | 1437 | 0.11 | 195.154 | 196.904 | 193.404 | |
5862 | 2015.06.18 22:30 | close | 1437 | 0.11 | 195.245 | 196.904 | 193.404 | -7.27 | 20088.54 |
5863 | 2015.06.23 19:30 | sell | 1438 | 0.11 | 194.657 | 0.000 | 0.000 | |
5864 | 2015.06.23 19:30 | modify | 1438 | 0.11 | 194.657 | 196.407 | 192.907 | |
5865 | 2015.06.24 08:00 | modify | 1438 | 0.11 | 194.657 | 196.407 | 194.257 | |
5866 | 2015.06.24 10:00 | close | 1438 | 0.11 | 195.816 | 196.407 | 194.257 | -86.13 | 20002.41 |
5867 | 2015.06.26 09:30 | sell | 1439 | 0.11 | 194.182 | 0.000 | 0.000 | |
5868 | 2015.06.26 09:30 | modify | 1439 | 0.11 | 194.182 | 195.932 | 192.432 | |
5869 | 2015.06.26 16:30 | modify | 1439 | 0.11 | 194.182 | 195.932 | 193.782 | |
5870 | 2015.06.26 17:00 | close | 1439 | 0.11 | 195.047 | 195.932 | 193.782 | -64.42 | 19937.99 |
5871 | 2015.07.01 11:30 | buy | 1440 | 0.11 | 192.621 | 0.000 | 0.000 | |
5872 | 2015.07.01 11:30 | modify | 1440 | 0.11 | 192.621 | 190.871 | 194.371 | |
5873 | 2015.07.01 21:30 | close | 1440 | 0.11 | 192.117 | 190.871 | 194.371 | -37.76 | 19900.23 |
5874 | 2015.07.01 21:30 | sell | 1441 | 0.11 | 192.117 | 0.000 | 0.000 | |
5875 | 2015.07.01 21:30 | modify | 1441 | 0.11 | 192.117 | 193.867 | 190.367 | |
5876 | 2015.07.02 07:30 | close | 1441 | 0.11 | 192.601 | 193.867 | 190.367 | -36.29 | 19863.94 |
5877 | 2015.07.02 07:30 | buy | 1442 | 0.11 | 192.601 | 0.000 | 0.000 | |
5878 | 2015.07.02 07:30 | modify | 1442 | 0.11 | 192.601 | 190.851 | 194.351 | |
5879 | 2015.07.02 17:00 | close | 1442 | 0.11 | 192.117 | 190.851 | 194.351 | -36.28 | 19827.66 |
5880 | 2015.07.06 18:30 | buy | 1443 | 0.11 | 191.226 | 0.000 | 0.000 | |
5881 | 2015.07.06 18:30 | modify | 1443 | 0.11 | 191.226 | 189.476 | 192.976 | |
5882 | 2015.07.07 12:00 | modify | 1443 | 0.11 | 191.226 | 189.476 | 191.626 | |
5883 | 2015.07.07 13:00 | close | 1443 | 0.11 | 189.961 | 189.476 | 191.626 | -93.96 | 19733.70 |
5884 | 2015.07.07 13:00 | sell | 1444 | 0.11 | 189.961 | 0.000 | 0.000 | |
5885 | 2015.07.07 13:00 | modify | 1444 | 0.11 | 189.961 | 191.711 | 188.211 | |
5886 | 2015.07.07 15:30 | modify | 1444 | 0.11 | 189.961 | 189.420 | 188.211 | |
5887 | 2015.07.07 17:30 | modify | 1444 | 0.11 | 189.961 | 189.109 | 188.211 | |
5888 | 2015.07.07 18:00 | modify | 1444 | 0.11 | 189.961 | 188.958 | 188.211 | |
5889 | 2015.07.07 18:30 | modify | 1444 | 0.11 | 189.961 | 188.878 | 188.211 | |
5890 | 2015.07.07 20:26 | s/l | 1444 | 0.11 | 188.885 | 188.878 | 188.211 | 78.90 | 19812.60 |
5891 | 2015.07.09 11:00 | buy | 1445 | 0.11 | 186.657 | 0.000 | 0.000 | |
5892 | 2015.07.09 11:00 | modify | 1445 | 0.11 | 186.657 | 184.907 | 188.407 | |
5893 | 2015.07.10 06:00 | modify | 1445 | 0.11 | 186.657 | 187.295 | 188.407 | |
5894 | 2015.07.10 09:00 | modify | 1445 | 0.11 | 186.657 | 187.351 | 188.407 | |
5895 | 2015.07.10 09:30 | modify | 1445 | 0.11 | 186.657 | 187.409 | 188.407 | |
5896 | 2015.07.10 10:24 | t/p | 1445 | 0.11 | 188.408 | 187.409 | 188.407 | 128.75 | 19941.35 |
5897 | 2015.07.17 19:00 | sell | 1446 | 0.11 | 193.739 | 0.000 | 0.000 | |
5898 | 2015.07.17 19:00 | modify | 1446 | 0.11 | 193.739 | 195.489 | 191.989 | |
5899 | 2015.07.17 22:00 | close | 1446 | 0.11 | 193.773 | 195.489 | 191.989 | -3.06 | 19938.29 |
5900 | 2015.07.21 17:30 | sell | 1447 | 0.11 | 192.921 | 0.000 | 0.000 | |
5901 | 2015.07.21 17:30 | modify | 1447 | 0.11 | 192.921 | 194.671 | 191.171 | |
5902 | 2015.07.22 13:30 | modify | 1447 | 0.11 | 192.921 | 194.671 | 192.521 | |
5903 | 2015.07.22 14:30 | close | 1447 | 0.11 | 193.446 | 194.671 | 192.521 | -39.31 | 19898.98 |
5904 | 2015.07.22 14:30 | buy | 1448 | 0.11 | 193.446 | 0.000 | 0.000 | |
5905 | 2015.07.22 14:30 | modify | 1448 | 0.11 | 193.446 | 191.696 | 195.196 | |
5906 | 2015.07.23 14:30 | close | 1448 | 0.11 | 193.174 | 191.696 | 195.196 | -20.63 | 19878.35 |
5907 | 2015.07.23 14:30 | sell | 1449 | 0.11 | 193.174 | 0.000 | 0.000 | |
5908 | 2015.07.23 14:30 | modify | 1449 | 0.11 | 193.174 | 194.924 | 191.424 | |
5909 | 2015.07.23 19:30 | modify | 1449 | 0.11 | 193.174 | 192.605 | 191.424 | |
5910 | 2015.07.23 20:00 | modify | 1449 | 0.11 | 193.174 | 192.574 | 191.424 | |
5911 | 2015.07.23 20:30 | modify | 1449 | 0.11 | 193.174 | 192.573 | 191.424 | |
5912 | 2015.07.23 21:30 | modify | 1449 | 0.11 | 193.174 | 192.564 | 191.424 | |
5913 | 2015.07.23 22:00 | modify | 1449 | 0.11 | 193.174 | 192.549 | 191.424 | |
5914 | 2015.07.24 10:30 | modify | 1449 | 0.11 | 193.174 | 192.293 | 191.424 | |
5915 | 2015.07.27 06:00 | modify | 1449 | 0.11 | 193.174 | 192.277 | 191.424 | |
5916 | 2015.07.27 06:30 | modify | 1449 | 0.11 | 193.174 | 192.165 | 191.424 | |
5917 | 2015.07.27 08:30 | modify | 1449 | 0.11 | 193.174 | 192.161 | 191.424 | |
5918 | 2015.07.27 10:00 | modify | 1449 | 0.11 | 193.174 | 192.073 | 191.424 | |
5919 | 2015.07.27 10:06 | t/p | 1449 | 0.11 | 191.423 | 192.073 | 191.424 | 128.74 | 20007.09 |
5920 | 2015.07.28 01:00 | buy | 1450 | 0.11 | 191.771 | 0.000 | 0.000 | |
5921 | 2015.07.28 01:00 | modify | 1450 | 0.11 | 191.771 | 190.021 | 193.521 | |
5922 | 2015.07.28 12:00 | modify | 1450 | 0.11 | 191.771 | 192.277 | 193.521 | |
5923 | 2015.07.28 12:30 | modify | 1450 | 0.11 | 191.771 | 192.479 | 193.521 | |
5924 | 2015.07.28 13:00 | modify | 1450 | 0.11 | 191.771 | 192.595 | 193.521 | |
5925 | 2015.07.28 17:58 | s/l | 1450 | 0.11 | 192.595 | 192.595 | 193.521 | 60.29 | 20067.38 |
5926 | 2015.07.29 14:00 | buy | 1451 | 0.11 | 193.373 | 0.000 | 0.000 | |
5927 | 2015.07.29 14:00 | modify | 1451 | 0.11 | 193.373 | 191.623 | 195.123 | |
5928 | 2015.07.30 14:30 | modify | 1451 | 0.11 | 193.373 | 193.912 | 195.123 | |
5929 | 2015.07.30 15:00 | modify | 1451 | 0.11 | 193.373 | 193.921 | 195.123 | |
5930 | 2015.07.30 16:30 | modify | 1451 | 0.11 | 193.373 | 193.924 | 195.123 | |
5931 | 2015.07.30 17:56 | s/l | 1451 | 0.11 | 193.924 | 193.924 | 195.123 | 40.14 | 20107.52 |
5932 | 2015.07.31 02:30 | sell | 1452 | 0.11 | 193.629 | 0.000 | 0.000 | |
5933 | 2015.07.31 02:30 | modify | 1452 | 0.11 | 193.629 | 195.379 | 191.879 | |
5934 | 2015.07.31 22:00 | close | 1452 | 0.11 | 193.656 | 195.379 | 191.879 | -2.54 | 20104.98 |
5935 | 2015.07.31 22:00 | buy | 1453 | 0.11 | 193.656 | 0.000 | 0.000 | |
5936 | 2015.07.31 22:00 | modify | 1453 | 0.11 | 193.656 | 191.906 | 195.406 | |
5937 | 2015.08.03 19:30 | close | 1453 | 0.11 | 193.202 | 191.906 | 195.406 | -34.08 | 20070.90 |
5938 | 2015.08.05 09:00 | sell | 1454 | 0.11 | 193.268 | 0.000 | 0.000 | |
5939 | 2015.08.05 09:00 | modify | 1454 | 0.11 | 193.268 | 195.018 | 191.518 | |
5940 | 2015.08.05 11:00 | close | 1454 | 0.11 | 193.888 | 195.018 | 191.518 | -46.33 | 20024.57 |
5941 | 2015.08.05 12:00 | buy | 1455 | 0.11 | 193.853 | 0.000 | 0.000 | |
5942 | 2015.08.05 12:00 | modify | 1455 | 0.11 | 193.853 | 192.103 | 195.603 | |
5943 | 2015.08.05 12:30 | close | 1455 | 0.11 | 193.686 | 192.103 | 195.603 | -12.88 | 20011.69 |
5944 | 2015.08.05 13:00 | buy | 1456 | 0.11 | 193.880 | 0.000 | 0.000 | |
5945 | 2015.08.05 13:00 | modify | 1456 | 0.11 | 193.880 | 192.130 | 195.630 | |
5946 | 2015.08.05 17:30 | modify | 1456 | 0.11 | 193.880 | 194.460 | 195.630 | |
5947 | 2015.08.05 18:00 | modify | 1456 | 0.11 | 193.880 | 194.591 | 195.630 | |
5948 | 2015.08.06 10:30 | modify | 1456 | 0.11 | 193.880 | 194.709 | 195.630 | |
5949 | 2015.08.06 13:59 | s/l | 1456 | 0.11 | 194.675 | 194.709 | 195.630 | 58.15 | 20069.84 |
5950 | 2015.08.10 13:30 | buy | 1457 | 0.11 | 192.994 | 0.000 | 0.000 | |
5951 | 2015.08.10 13:30 | modify | 1457 | 0.11 | 192.994 | 191.244 | 194.744 | |
5952 | 2015.08.10 19:30 | modify | 1457 | 0.11 | 192.994 | 193.460 | 194.744 | |
5953 | 2015.08.10 20:00 | modify | 1457 | 0.11 | 192.994 | 193.747 | 194.744 | |
5954 | 2015.08.10 21:00 | modify | 1457 | 0.11 | 192.994 | 193.766 | 194.744 | |
5955 | 2015.08.10 21:30 | modify | 1457 | 0.11 | 192.994 | 193.787 | 194.744 | |
5956 | 2015.08.10 22:00 | modify | 1457 | 0.11 | 192.994 | 193.953 | 194.744 | |
5957 | 2015.08.11 04:30 | modify | 1457 | 0.11 | 192.994 | 193.988 | 194.744 | |
5958 | 2015.08.11 07:12 | s/l | 1457 | 0.11 | 193.987 | 193.988 | 194.744 | 72.78 | 20142.62 |
5959 | 2015.08.13 23:00 | sell | 1458 | 0.11 | 194.243 | 0.000 | 0.000 | |
5960 | 2015.08.13 23:00 | modify | 1458 | 0.11 | 194.243 | 195.993 | 192.493 | |
5961 | 2015.08.14 04:30 | close | 1458 | 0.11 | 194.375 | 195.993 | 192.493 | -10.30 | 20132.32 |
5962 | 2015.08.31 18:30 | sell | 1459 | 0.11 | 186.325 | 0.000 | 0.000 | |
5963 | 2015.08.31 18:30 | modify | 1459 | 0.11 | 186.325 | 188.075 | 184.575 | |
5964 | 2015.09.01 10:30 | modify | 1459 | 0.11 | 186.325 | 185.605 | 184.575 | |
5965 | 2015.09.01 10:53 | t/p | 1459 | 0.11 | 184.564 | 185.605 | 184.575 | 129.48 | 20261.80 |
5966 | 2015.09.02 11:30 | buy | 1460 | 0.11 | 183.192 | 0.000 | 0.000 | |
5967 | 2015.09.02 11:30 | modify | 1460 | 0.11 | 183.192 | 181.442 | 184.942 | |
5968 | 2015.09.02 17:30 | close | 1460 | 0.11 | 183.630 | 181.442 | 184.942 | 31.79 | 20293.59 |
5969 | 2015.09.03 15:00 | sell | 1461 | 0.11 | 183.654 | 0.000 | 0.000 | |
5970 | 2015.09.03 15:00 | modify | 1461 | 0.11 | 183.654 | 185.404 | 181.904 | |
5971 | 2015.09.04 05:30 | modify | 1461 | 0.11 | 183.654 | 182.755 | 181.904 | |
5972 | 2015.09.04 06:00 | modify | 1461 | 0.11 | 183.654 | 182.720 | 181.904 | |
5973 | 2015.09.04 06:30 | modify | 1461 | 0.11 | 183.654 | 182.706 | 181.904 | |
5974 | 2015.09.04 06:32 | t/p | 1461 | 0.11 | 181.898 | 182.706 | 181.904 | 129.11 | 20422.70 |
5975 | 2015.09.14 12:00 | sell | 1462 | 0.11 | 185.617 | 0.000 | 0.000 | |
5976 | 2015.09.14 12:00 | modify | 1462 | 0.11 | 185.617 | 187.367 | 183.867 | |
5977 | 2015.09.15 06:00 | close | 1462 | 0.11 | 185.578 | 187.367 | 183.867 | 2.33 | 20425.03 |
5978 | 2015.09.15 06:00 | buy | 1463 | 0.11 | 185.578 | 0.000 | 0.000 | |
5979 | 2015.09.15 06:00 | modify | 1463 | 0.11 | 185.578 | 183.828 | 187.328 | |
5980 | 2015.09.15 09:00 | modify | 1463 | 0.11 | 185.578 | 183.828 | 185.978 | |
5981 | 2015.09.15 11:30 | close | 1463 | 0.11 | 184.397 | 183.828 | 185.978 | -87.76 | 20337.27 |
5982 | 2015.09.15 11:30 | sell | 1464 | 0.11 | 184.397 | 0.000 | 0.000 | |
5983 | 2015.09.15 11:30 | modify | 1464 | 0.11 | 184.397 | 186.147 | 182.647 | |
5984 | 2015.09.16 08:00 | close | 1464 | 0.11 | 184.572 | 186.147 | 182.647 | -13.47 | 20323.80 |
5985 | 2015.09.16 10:30 | sell | 1465 | 0.11 | 184.560 | 0.000 | 0.000 | |
5986 | 2015.09.16 10:30 | modify | 1465 | 0.11 | 184.560 | 186.310 | 182.810 | |
5987 | 2015.09.16 12:00 | close | 1465 | 0.11 | 185.364 | 186.310 | 182.810 | -59.91 | 20263.89 |
5988 | 2015.09.21 14:30 | buy | 1466 | 0.11 | 187.140 | 0.000 | 0.000 | |
5989 | 2015.09.21 14:30 | modify | 1466 | 0.11 | 187.140 | 185.390 | 188.890 | |
5990 | 2015.09.21 20:00 | modify | 1466 | 0.11 | 187.140 | 185.390 | 187.540 | |
5991 | 2015.09.22 10:30 | close | 1466 | 0.11 | 186.132 | 185.390 | 187.540 | -74.98 | 20188.91 |
5992 | 2015.09.22 10:30 | sell | 1467 | 0.11 | 186.132 | 0.000 | 0.000 | |
5993 | 2015.09.22 10:30 | modify | 1467 | 0.11 | 186.132 | 187.882 | 184.382 | |
5994 | 2015.09.22 13:30 | modify | 1467 | 0.11 | 186.132 | 185.663 | 184.382 | |
5995 | 2015.09.22 15:30 | modify | 1467 | 0.11 | 186.132 | 185.599 | 184.382 | |
5996 | 2015.09.22 16:00 | modify | 1467 | 0.11 | 186.132 | 185.522 | 184.382 | |
5997 | 2015.09.22 16:30 | modify | 1467 | 0.11 | 186.132 | 185.306 | 184.382 | |
5998 | 2015.09.22 17:00 | modify | 1467 | 0.11 | 186.132 | 185.300 | 184.382 | |
5999 | 2015.09.22 17:30 | modify | 1467 | 0.11 | 186.132 | 185.016 | 184.382 | |
6000 | 2015.09.22 17:34 | t/p | 1467 | 0.11 | 184.382 | 185.016 | 184.382 | 128.67 | 20317.58 |
6001 | 2015.09.25 04:30 | buy | 1468 | 0.11 | 183.033 | 0.000 | 0.000 | |
6002 | 2015.09.25 04:30 | modify | 1468 | 0.11 | 183.033 | 181.283 | 184.783 | |
6003 | 2015.09.25 05:00 | close | 1468 | 0.11 | 182.938 | 181.283 | 184.783 | -7.57 | 20310.01 |
6004 | 2015.09.28 00:30 | sell | 1469 | 0.11 | 183.046 | 0.000 | 0.000 | |
6005 | 2015.09.28 00:30 | modify | 1469 | 0.11 | 183.046 | 184.796 | 181.296 | |
6006 | 2015.09.28 17:00 | modify | 1469 | 0.11 | 183.046 | 182.587 | 181.296 | |
6007 | 2015.09.28 18:00 | modify | 1469 | 0.11 | 183.046 | 182.441 | 181.296 | |
6008 | 2015.09.28 20:30 | modify | 1469 | 0.11 | 183.046 | 182.387 | 181.296 | |
6009 | 2015.09.28 21:00 | modify | 1469 | 0.11 | 183.046 | 182.222 | 181.296 | |
6010 | 2015.09.29 03:00 | modify | 1469 | 0.11 | 183.046 | 182.201 | 181.296 | |
6011 | 2015.09.29 03:30 | modify | 1469 | 0.11 | 183.046 | 181.992 | 181.296 | |
6012 | 2015.09.29 04:30 | modify | 1469 | 0.11 | 183.046 | 181.937 | 181.296 | |
6013 | 2015.09.29 07:00 | modify | 1469 | 0.11 | 183.046 | 181.932 | 181.296 | |
6014 | 2015.09.29 07:08 | t/p | 1469 | 0.11 | 181.284 | 181.932 | 181.296 | 129.55 | 20439.56 |
6015 | 2015.09.29 18:30 | buy | 1470 | 0.11 | 181.549 | 0.000 | 0.000 | |
6016 | 2015.09.29 18:30 | modify | 1470 | 0.11 | 181.549 | 179.799 | 183.299 | |
6017 | 2015.09.29 23:00 | close | 1470 | 0.11 | 181.415 | 179.799 | 183.299 | -10.45 | 20429.11 |
6018 | 2015.10.01 20:30 | sell | 1471 | 0.11 | 181.241 | 0.000 | 0.000 | |
6019 | 2015.10.01 20:30 | modify | 1471 | 0.11 | 181.241 | 182.991 | 179.491 | |
6020 | 2015.10.02 09:00 | close | 1471 | 0.11 | 181.797 | 182.991 | 179.491 | -41.61 | 20387.50 |
6021 | 2015.10.02 09:00 | buy | 1472 | 0.11 | 181.797 | 0.000 | 0.000 | |
6022 | 2015.10.02 09:00 | modify | 1472 | 0.11 | 181.797 | 180.047 | 183.547 | |
6023 | 2015.10.02 16:00 | close | 1472 | 0.11 | 181.463 | 180.047 | 183.547 | -25.21 | 20362.29 |
6024 | 2015.10.08 10:30 | sell | 1473 | 0.11 | 183.415 | 0.000 | 0.000 | |
6025 | 2015.10.08 10:30 | modify | 1473 | 0.11 | 183.415 | 185.165 | 181.665 | |
6026 | 2015.10.08 13:30 | modify | 1473 | 0.11 | 183.415 | 185.165 | 183.015 | |
6027 | 2015.10.09 00:30 | close | 1473 | 0.11 | 184.000 | 185.165 | 183.015 | -43.75 | 20318.54 |
6028 | 2015.10.09 00:30 | buy | 1474 | 0.11 | 184.000 | 0.000 | 0.000 | |
6029 | 2015.10.09 00:30 | modify | 1474 | 0.11 | 184.000 | 182.250 | 185.750 | |
6030 | 2015.10.12 00:04 | close | 1474 | 0.11 | 183.924 | 182.250 | 185.750 | -6.16 | 20312.38 |
6031 | 2015.10.12 13:30 | buy | 1475 | 0.11 | 184.475 | 0.000 | 0.000 | |
6032 | 2015.10.12 13:30 | modify | 1475 | 0.11 | 184.475 | 182.725 | 186.225 | |
6033 | 2015.10.12 23:00 | close | 1475 | 0.11 | 184.073 | 182.725 | 186.225 | -30.23 | 20282.15 |
6034 | 2015.10.16 03:00 | buy | 1476 | 0.11 | 184.242 | 0.000 | 0.000 | |
6035 | 2015.10.16 03:00 | modify | 1476 | 0.11 | 184.242 | 182.492 | 185.992 | |
6036 | 2015.10.20 10:30 | modify | 1476 | 0.11 | 184.242 | 184.913 | 185.992 | |
6037 | 2015.10.20 18:00 | modify | 1476 | 0.11 | 184.242 | 184.915 | 185.992 | |
6038 | 2015.10.20 18:30 | modify | 1476 | 0.11 | 184.242 | 184.940 | 185.992 | |
6039 | 2015.10.21 06:30 | close | 1476 | 0.11 | 185.116 | 184.940 | 185.992 | 63.99 | 20346.14 |
6040 | 2015.10.21 15:00 | buy | 1477 | 0.11 | 185.479 | 0.000 | 0.000 | |
6041 | 2015.10.21 15:00 | modify | 1477 | 0.11 | 185.479 | 183.729 | 187.229 | |
6042 | 2015.10.21 21:00 | modify | 1477 | 0.11 | 185.479 | 183.729 | 185.879 | |
6043 | 2015.10.22 00:30 | close | 1477 | 0.11 | 184.861 | 183.729 | 185.879 | -46.18 | 20299.96 |
6044 | 2015.10.22 00:30 | sell | 1478 | 0.11 | 184.861 | 0.000 | 0.000 | |
6045 | 2015.10.22 00:30 | modify | 1478 | 0.11 | 184.861 | 186.611 | 183.111 | |
6046 | 2015.10.22 09:30 | close | 1478 | 0.11 | 184.734 | 186.611 | 183.111 | 8.83 | 20308.79 |
6047 | 2015.10.22 17:00 | buy | 1479 | 0.11 | 185.464 | 0.000 | 0.000 | |
6048 | 2015.10.22 17:00 | modify | 1479 | 0.11 | 185.464 | 183.714 | 187.214 | |
6049 | 2015.10.23 16:30 | close | 1479 | 0.11 | 185.769 | 183.714 | 187.214 | 21.97 | 20330.76 |
6050 | 2015.10.23 16:30 | sell | 1480 | 0.11 | 185.769 | 0.000 | 0.000 | |
6051 | 2015.10.23 16:30 | modify | 1480 | 0.11 | 185.769 | 187.519 | 184.019 | |
6052 | 2015.10.23 21:30 | close | 1480 | 0.11 | 186.053 | 187.519 | 184.019 | -21.52 | 20309.24 |
6053 | 2015.10.23 21:30 | buy | 1481 | 0.11 | 186.053 | 0.000 | 0.000 | |
6054 | 2015.10.23 21:30 | modify | 1481 | 0.11 | 186.053 | 184.303 | 187.803 | |
6055 | 2015.10.26 08:30 | close | 1481 | 0.11 | 185.665 | 184.303 | 187.803 | -29.20 | 20280.04 |
6056 | 2015.10.26 08:30 | sell | 1482 | 0.11 | 185.665 | 0.000 | 0.000 | |
6057 | 2015.10.26 08:30 | modify | 1482 | 0.11 | 185.665 | 187.415 | 183.915 | |
6058 | 2015.10.27 00:00 | close | 1482 | 0.11 | 185.903 | 187.415 | 183.915 | -18.12 | 20261.92 |
6059 | 2015.10.27 00:00 | buy | 1483 | 0.11 | 185.903 | 0.000 | 0.000 | |
6060 | 2015.10.27 00:00 | modify | 1483 | 0.11 | 185.903 | 184.153 | 187.653 | |
6061 | 2015.10.27 05:30 | modify | 1483 | 0.11 | 185.903 | 184.153 | 186.303 | |
6062 | 2015.10.27 06:30 | close | 1483 | 0.11 | 185.226 | 184.153 | 186.303 | -50.54 | 20211.38 |
6063 | 2015.10.27 06:30 | sell | 1484 | 0.11 | 185.226 | 0.000 | 0.000 | |
6064 | 2015.10.27 06:30 | modify | 1484 | 0.11 | 185.226 | 186.976 | 183.476 | |
6065 | 2015.10.27 17:30 | modify | 1484 | 0.11 | 185.226 | 184.562 | 183.476 | |
6066 | 2015.10.27 18:30 | modify | 1484 | 0.11 | 185.226 | 184.552 | 183.476 | |
6067 | 2015.10.28 03:00 | s/l | 1484 | 0.11 | 184.553 | 184.552 | 183.476 | 49.14 | 20260.52 |
6068 | 2015.10.29 19:00 | buy | 1485 | 0.11 | 185.303 | 0.000 | 0.000 | |
6069 | 2015.10.29 19:00 | modify | 1485 | 0.11 | 185.303 | 183.553 | 187.053 | |
6070 | 2015.10.30 14:30 | close | 1485 | 0.11 | 184.721 | 183.553 | 187.053 | -43.52 | 20217.00 |
6071 | 2015.10.30 20:30 | buy | 1486 | 0.11 | 186.456 | 0.000 | 0.000 | |
6072 | 2015.10.30 20:30 | modify | 1486 | 0.11 | 186.456 | 184.706 | 188.206 | |
6073 | 2015.11.02 03:30 | modify | 1486 | 0.11 | 186.456 | 184.706 | 186.856 | |
6074 | 2015.11.02 11:30 | t/p | 1486 | 0.11 | 186.863 | 184.706 | 186.856 | 29.51 | 20246.51 |
6075 | 2015.11.03 18:00 | buy | 1487 | 0.11 | 186.575 | 0.000 | 0.000 | |
6076 | 2015.11.03 18:00 | modify | 1487 | 0.11 | 186.575 | 184.825 | 188.325 | |
6077 | 2015.11.05 12:30 | modify | 1487 | 0.11 | 186.575 | 187.054 | 188.325 | |
6078 | 2015.11.05 14:00 | modify | 1487 | 0.11 | 186.575 | 187.151 | 188.325 | |
6079 | 2015.11.05 14:00 | s/l | 1487 | 0.11 | 187.132 | 187.151 | 188.325 | 40.58 | 20287.09 |
6080 | 2015.11.06 23:00 | buy | 1488 | 0.11 | 185.459 | 0.000 | 0.000 | |
6081 | 2015.11.06 23:00 | modify | 1488 | 0.11 | 185.459 | 183.709 | 187.209 | |
6082 | 2015.11.09 14:00 | modify | 1488 | 0.11 | 185.459 | 185.975 | 187.209 | |
6083 | 2015.11.09 17:02 | s/l | 1488 | 0.11 | 185.965 | 185.975 | 187.209 | 36.82 | 20323.91 |
6084 | 2015.11.10 15:30 | buy | 1489 | 0.11 | 186.426 | 0.000 | 0.000 | |
6085 | 2015.11.10 15:30 | modify | 1489 | 0.11 | 186.426 | 184.676 | 188.176 | |
6086 | 2015.11.11 03:30 | close | 1489 | 0.11 | 186.074 | 184.676 | 188.176 | -26.54 | 20297.37 |
6087 | 2015.11.11 05:00 | buy | 1490 | 0.11 | 186.470 | 0.000 | 0.000 | |
6088 | 2015.11.11 05:00 | modify | 1490 | 0.11 | 186.470 | 184.720 | 188.220 | |
6089 | 2015.11.12 15:00 | close | 1490 | 0.11 | 186.784 | 184.720 | 188.220 | 22.63 | 20320.00 |
6090 | 2015.11.12 15:00 | sell | 1491 | 0.11 | 186.784 | 0.000 | 0.000 | |
6091 | 2015.11.12 15:00 | modify | 1491 | 0.11 | 186.784 | 188.534 | 185.034 | |
6092 | 2015.11.13 03:30 | close | 1491 | 0.11 | 186.815 | 188.534 | 185.034 | -2.84 | 20317.16 |
6093 | 2015.11.16 15:30 | buy | 1492 | 0.11 | 187.052 | 0.000 | 0.000 | |
6094 | 2015.11.16 15:30 | modify | 1492 | 0.11 | 187.052 | 185.302 | 188.802 | |
6095 | 2015.11.18 10:30 | close | 1492 | 0.11 | 187.396 | 185.302 | 188.802 | 24.85 | 20342.01 |
6096 | 2015.11.18 10:30 | sell | 1493 | 0.11 | 187.396 | 0.000 | 0.000 | |
6097 | 2015.11.18 10:30 | modify | 1493 | 0.11 | 187.396 | 189.146 | 185.646 | |
6098 | 2015.11.18 18:00 | modify | 1493 | 0.11 | 187.396 | 189.146 | 186.996 | |
6099 | 2015.11.18 18:30 | close | 1493 | 0.11 | 187.870 | 189.146 | 186.996 | -35.55 | 20306.46 |
6100 | 2015.11.18 18:30 | buy | 1494 | 0.11 | 187.870 | 0.000 | 0.000 | |
6101 | 2015.11.18 18:30 | modify | 1494 | 0.11 | 187.870 | 186.120 | 189.620 | |
6102 | 2015.11.19 16:00 | close | 1494 | 0.11 | 188.057 | 186.120 | 189.620 | 13.26 | 20319.72 |
6103 | 2015.11.19 16:00 | sell | 1495 | 0.11 | 188.057 | 0.000 | 0.000 | |
6104 | 2015.11.19 16:00 | modify | 1495 | 0.11 | 188.057 | 189.807 | 186.307 | |
6105 | 2015.11.20 17:30 | modify | 1495 | 0.11 | 188.057 | 187.571 | 186.307 | |
6106 | 2015.11.20 18:00 | modify | 1495 | 0.11 | 188.057 | 187.383 | 186.307 | |
6107 | 2015.11.20 18:30 | modify | 1495 | 0.11 | 188.057 | 187.137 | 186.307 | |
6108 | 2015.11.20 19:30 | modify | 1495 | 0.11 | 188.057 | 187.113 | 186.307 | |
6109 | 2015.11.23 01:00 | modify | 1495 | 0.11 | 188.057 | 187.095 | 186.307 | |
6110 | 2015.11.23 13:30 | modify | 1495 | 0.11 | 188.057 | 187.011 | 186.307 | |
6111 | 2015.11.23 14:00 | modify | 1495 | 0.11 | 188.057 | 186.852 | 186.307 | |
6112 | 2015.11.23 17:40 | t/p | 1495 | 0.11 | 186.307 | 186.852 | 186.307 | 128.67 | 20448.39 |
6113 | 2015.12.01 21:30 | sell | 1496 | 0.11 | 185.237 | 0.000 | 0.000 | |
6114 | 2015.12.01 21:30 | modify | 1496 | 0.11 | 185.237 | 186.987 | 183.487 | |
6115 | 2015.12.02 13:00 | close | 1496 | 0.11 | 185.249 | 186.987 | 183.487 | -1.43 | 20446.96 |
6116 | 2015.12.02 16:30 | sell | 1497 | 0.11 | 184.992 | 0.000 | 0.000 | |
6117 | 2015.12.02 16:30 | modify | 1497 | 0.11 | 184.992 | 186.742 | 183.242 | |
6118 | 2015.12.02 22:00 | modify | 1497 | 0.11 | 184.992 | 184.507 | 183.242 | |
6119 | 2015.12.03 09:10 | s/l | 1497 | 0.11 | 184.512 | 184.507 | 183.242 | 34.89 | 20481.85 |
6120 | 2015.12.03 16:00 | buy | 1498 | 0.11 | 185.238 | 0.000 | 0.000 | |
6121 | 2015.12.03 16:00 | modify | 1498 | 0.11 | 185.238 | 183.488 | 186.988 | |
6122 | 2015.12.07 09:00 | modify | 1498 | 0.11 | 185.238 | 185.730 | 186.988 | |
6123 | 2015.12.07 10:24 | s/l | 1498 | 0.11 | 185.730 | 185.730 | 186.988 | 35.78 | 20517.63 |
6124 | 2015.12.09 11:30 | buy | 1499 | 0.11 | 184.622 | 0.000 | 0.000 | |
6125 | 2015.12.09 11:30 | modify | 1499 | 0.11 | 184.622 | 182.872 | 186.372 | |
6126 | 2015.12.09 16:00 | close | 1499 | 0.11 | 184.504 | 182.872 | 186.372 | -9.26 | 20508.37 |
6127 | 2015.12.11 17:00 | sell | 1500 | 0.11 | 184.139 | 0.000 | 0.000 | |
6128 | 2015.12.11 17:00 | modify | 1500 | 0.11 | 184.139 | 185.889 | 182.389 | |
6129 | 2015.12.14 14:00 | modify | 1500 | 0.11 | 184.139 | 183.322 | 182.389 | |
6130 | 2015.12.14 14:30 | modify | 1500 | 0.11 | 184.139 | 183.187 | 182.389 | |
6131 | 2015.12.14 15:00 | modify | 1500 | 0.11 | 184.139 | 183.002 | 182.389 | |
6132 | 2015.12.14 15:57 | s/l | 1500 | 0.11 | 183.006 | 183.002 | 182.389 | 83.11 | 20591.48 |
6133 | 2015.12.15 06:30 | buy | 1501 | 0.11 | 183.457 | 0.000 | 0.000 | |
6134 | 2015.12.15 06:30 | modify | 1501 | 0.11 | 183.457 | 181.707 | 185.207 | |
6135 | 2015.12.15 10:00 | modify | 1501 | 0.11 | 183.457 | 181.707 | 183.857 | |
6136 | 2015.12.15 15:59 | t/p | 1501 | 0.11 | 183.857 | 181.707 | 183.857 | 28.99 | 20620.47 |
6137 | 2015.12.15 23:30 | sell | 1502 | 0.11 | 183.027 | 0.000 | 0.000 | |
6138 | 2015.12.15 23:30 | modify | 1502 | 0.11 | 183.027 | 184.777 | 181.277 | |
6139 | 2015.12.16 13:30 | close | 1502 | 0.11 | 183.229 | 184.777 | 181.277 | -15.47 | 20605.00 |
6140 | 2015.12.16 17:00 | sell | 1503 | 0.11 | 183.018 | 0.000 | 0.000 | |
6141 | 2015.12.16 17:00 | modify | 1503 | 0.11 | 183.018 | 184.768 | 181.268 | |
6142 | 2015.12.17 04:00 | close | 1503 | 0.11 | 183.387 | 184.768 | 181.268 | -27.79 | 20577.21 |
6143 | 2015.12.17 04:00 | buy | 1504 | 0.11 | 183.387 | 0.000 | 0.000 | |
6144 | 2015.12.17 04:00 | modify | 1504 | 0.11 | 183.387 | 181.637 | 185.137 | |
6145 | 2015.12.17 10:30 | modify | 1504 | 0.11 | 183.387 | 181.637 | 183.787 | |
6146 | 2015.12.17 13:00 | close | 1504 | 0.11 | 182.740 | 181.637 | 183.787 | -48.32 | 20528.89 |
6147 | 2015.12.17 13:00 | sell | 1505 | 0.11 | 182.740 | 0.000 | 0.000 | |
6148 | 2015.12.17 13:00 | modify | 1505 | 0.11 | 182.740 | 184.490 | 180.990 | |
6149 | 2015.12.18 06:00 | modify | 1505 | 0.11 | 182.740 | 184.490 | 182.340 | |
6150 | 2015.12.18 06:04 | t/p | 1505 | 0.11 | 182.297 | 184.490 | 182.340 | 32.16 | 20561.05 |
6151 | 2015.12.21 18:00 | sell | 1506 | 0.11 | 180.258 | 0.000 | 0.000 | |
6152 | 2015.12.21 18:00 | modify | 1506 | 0.11 | 180.258 | 182.008 | 178.508 | |
6153 | 2015.12.22 17:30 | modify | 1506 | 0.11 | 180.258 | 179.775 | 178.508 | |
6154 | 2015.12.22 18:00 | modify | 1506 | 0.11 | 180.258 | 179.754 | 178.508 | |
6155 | 2015.12.22 18:30 | modify | 1506 | 0.11 | 180.258 | 179.633 | 178.508 | |
6156 | 2015.12.23 07:31 | s/l | 1506 | 0.11 | 179.636 | 179.633 | 178.508 | 45.38 | 20606.43 |
6157 | 2015.12.23 12:30 | buy | 1507 | 0.11 | 179.863 | 0.000 | 0.000 | |
6158 | 2015.12.23 12:30 | modify | 1507 | 0.11 | 179.863 | 178.113 | 181.613 | |
6159 | 2015.12.24 06:30 | close | 1507 | 0.11 | 179.580 | 178.113 | 181.613 | -21.45 | 20584.98 |
6160 | 2015.12.24 06:30 | sell | 1508 | 0.11 | 179.580 | 0.000 | 0.000 | |
6161 | 2015.12.24 06:30 | modify | 1508 | 0.11 | 179.580 | 181.330 | 177.830 | |
6162 | 2015.12.25 00:04 | close | 1508 | 0.11 | 179.457 | 181.330 | 177.830 | 8.54 | 20593.52 |
6163 | 2015.12.28 19:30 | sell | 1509 | 0.11 | 179.014 | 0.000 | 0.000 | |
6164 | 2015.12.28 19:30 | modify | 1509 | 0.11 | 179.014 | 180.764 | 177.264 | |
6165 | 2015.12.29 12:30 | close | 1509 | 0.11 | 178.982 | 180.764 | 177.264 | 1.81 | 20595.33 |
6166 | 2015.12.29 13:00 | sell | 1510 | 0.11 | 178.771 | 0.000 | 0.000 | |
6167 | 2015.12.29 13:00 | modify | 1510 | 0.11 | 178.771 | 180.521 | 177.021 | |
6168 | 2015.12.30 10:30 | close | 1510 | 0.11 | 178.489 | 180.521 | 177.021 | 20.27 | 20615.60 |
6169 | 2015.12.31 05:00 | sell | 1511 | 0.11 | 178.476 | 0.000 | 0.000 | |
6170 | 2015.12.31 05:00 | modify | 1511 | 0.11 | 178.476 | 180.226 | 176.726 | |
6171 | 2015.12.31 18:00 | modify | 1511 | 0.11 | 178.476 | 177.807 | 176.726 | |
6172 | 2015.12.31 18:30 | modify | 1511 | 0.11 | 178.476 | 177.791 | 176.726 | |
6173 | 2015.12.31 20:00 | modify | 1511 | 0.11 | 178.476 | 177.618 | 176.726 | |
6174 | 2015.12.31 21:30 | modify | 1511 | 0.11 | 178.476 | 177.562 | 176.726 | |
6175 | 2016.01.04 03:54 | t/p | 1511 | 0.11 | 176.725 | 177.562 | 176.726 | 128.75 | 20744.35 |
6176 | 2016.01.13 22:00 | sell | 1512 | 0.11 | 170.114 | 0.000 | 0.000 | |
6177 | 2016.01.13 22:00 | modify | 1512 | 0.11 | 170.114 | 171.864 | 168.364 | |
6178 | 2016.01.14 03:30 | modify | 1512 | 0.11 | 170.114 | 169.570 | 168.364 | |
6179 | 2016.01.14 08:03 | s/l | 1512 | 0.11 | 169.570 | 169.570 | 168.364 | 39.62 | 20783.97 |
6180 | 2016.01.14 20:00 | buy | 1513 | 0.11 | 170.251 | 0.000 | 0.000 | |
6181 | 2016.01.14 20:00 | modify | 1513 | 0.11 | 170.251 | 168.501 | 172.001 | |
6182 | 2016.01.15 06:30 | modify | 1513 | 0.11 | 170.251 | 168.501 | 170.651 | |
6183 | 2016.01.15 10:59 | s/l | 1513 | 0.11 | 168.499 | 168.501 | 170.651 | -129.92 | 20654.05 |
6184 | 2016.01.15 11:00 | sell | 1514 | 0.11 | 168.494 | 0.000 | 0.000 | |
6185 | 2016.01.15 11:00 | modify | 1514 | 0.11 | 168.494 | 170.244 | 166.744 | |
6186 | 2016.01.15 18:00 | modify | 1514 | 0.11 | 168.494 | 167.766 | 166.744 | |
6187 | 2016.01.15 18:30 | modify | 1514 | 0.11 | 168.494 | 167.657 | 166.744 | |
6188 | 2016.01.15 19:00 | modify | 1514 | 0.11 | 168.494 | 167.372 | 166.744 | |
6189 | 2016.01.15 19:16 | t/p | 1514 | 0.11 | 166.741 | 167.372 | 166.744 | 128.89 | 20782.94 |
6190 | 2016.01.21 02:00 | buy | 1515 | 0.11 | 166.429 | 0.000 | 0.000 | |
6191 | 2016.01.21 02:00 | modify | 1515 | 0.11 | 166.429 | 164.679 | 168.179 | |
6192 | 2016.01.21 07:00 | modify | 1515 | 0.11 | 166.429 | 164.679 | 166.829 | |
6193 | 2016.01.21 14:17 | s/l | 1515 | 0.11 | 164.677 | 164.679 | 166.829 | -129.92 | 20653.02 |
6194 | 2016.01.21 15:00 | sell | 1516 | 0.11 | 165.021 | 0.000 | 0.000 | |
6195 | 2016.01.21 15:00 | modify | 1516 | 0.11 | 165.021 | 166.771 | 163.271 | |
6196 | 2016.01.21 17:30 | modify | 1516 | 0.11 | 165.021 | 166.771 | 164.621 | |
6197 | 2016.01.21 18:18 | s/l | 1516 | 0.11 | 166.772 | 166.771 | 164.621 | -129.84 | 20523.18 |
6198 | 2016.01.25 13:30 | sell | 1517 | 0.11 | 168.583 | 0.000 | 0.000 | |
6199 | 2016.01.25 13:30 | modify | 1517 | 0.11 | 168.583 | 170.333 | 166.833 | |
6200 | 2016.01.25 15:00 | modify | 1517 | 0.11 | 168.583 | 170.333 | 168.183 | |
6201 | 2016.01.26 02:03 | t/p | 1517 | 0.11 | 168.183 | 170.333 | 168.183 | 28.98 | 20552.16 |
6202 | 2016.01.27 13:00 | sell | 1518 | 0.11 | 169.219 | 0.000 | 0.000 | |
6203 | 2016.01.27 13:00 | modify | 1518 | 0.11 | 169.219 | 170.969 | 167.469 | |
6204 | 2016.01.27 15:00 | modify | 1518 | 0.11 | 169.219 | 170.969 | 168.819 | |
6205 | 2016.01.27 17:12 | t/p | 1518 | 0.11 | 168.817 | 170.969 | 168.819 | 29.14 | 20581.30 |
6206 | 2016.01.28 12:30 | buy | 1519 | 0.11 | 170.170 | 0.000 | 0.000 | |
6207 | 2016.01.28 12:30 | modify | 1519 | 0.11 | 170.170 | 168.420 | 171.920 | |
6208 | 2016.01.29 05:38 | t/p | 1519 | 0.11 | 171.943 | 168.420 | 171.920 | 130.37 | 20711.67 |
6209 | 2016.02.01 02:30 | sell | 1520 | 0.11 | 172.656 | 0.000 | 0.000 | |
6210 | 2016.02.01 02:30 | modify | 1520 | 0.11 | 172.656 | 174.406 | 170.906 | |
6211 | 2016.02.01 09:30 | close | 1520 | 0.11 | 172.976 | 174.406 | 170.906 | -24.18 | 20687.49 |
6212 | 2016.02.02 11:30 | sell | 1521 | 0.11 | 173.341 | 0.000 | 0.000 | |
6213 | 2016.02.02 11:30 | modify | 1521 | 0.11 | 173.341 | 175.091 | 171.591 | |
6214 | 2016.02.02 14:00 | modify | 1521 | 0.11 | 173.341 | 175.091 | 172.941 | |
6215 | 2016.02.02 17:26 | t/p | 1521 | 0.11 | 172.940 | 175.091 | 172.941 | 29.06 | 20716.55 |
6216 | 2016.02.08 06:30 | buy | 1522 | 0.11 | 170.106 | 0.000 | 0.000 | |
6217 | 2016.02.08 06:30 | modify | 1522 | 0.11 | 170.106 | 168.356 | 171.856 | |
6218 | 2016.02.08 12:00 | modify | 1522 | 0.11 | 170.106 | 168.356 | 170.506 | |
6219 | 2016.02.08 13:10 | s/l | 1522 | 0.11 | 168.355 | 168.356 | 170.506 | -129.84 | 20586.71 |
6220 | 2016.02.10 13:30 | buy | 1523 | 0.11 | 166.974 | 0.000 | 0.000 | |
6221 | 2016.02.10 13:30 | modify | 1523 | 0.11 | 166.974 | 165.224 | 168.724 | |
6222 | 2016.02.10 16:00 | close | 1523 | 0.11 | 166.688 | 165.224 | 168.724 | -21.66 | 20565.05 |
6223 | 2016.02.10 22:00 | sell | 1524 | 0.11 | 165.139 | 0.000 | 0.000 | |
6224 | 2016.02.10 22:00 | modify | 1524 | 0.11 | 165.139 | 166.889 | 163.389 | |
6225 | 2016.02.11 03:00 | modify | 1524 | 0.11 | 165.139 | 164.651 | 163.389 | |
6226 | 2016.02.11 03:30 | modify | 1524 | 0.11 | 165.139 | 164.562 | 163.389 | |
6227 | 2016.02.11 05:30 | modify | 1524 | 0.11 | 165.139 | 164.548 | 163.389 | |
6228 | 2016.02.11 06:00 | modify | 1524 | 0.11 | 165.139 | 164.526 | 163.389 | |
6229 | 2016.02.11 06:30 | modify | 1524 | 0.11 | 165.139 | 164.387 | 163.389 | |
6230 | 2016.02.11 07:00 | modify | 1524 | 0.11 | 165.139 | 164.238 | 163.389 | |
6231 | 2016.02.11 08:22 | t/p | 1524 | 0.11 | 163.377 | 164.238 | 163.389 | 129.55 | 20694.60 |
6232 | 2016.02.18 16:00 | buy | 1525 | 0.11 | 163.723 | 0.000 | 0.000 | |
6233 | 2016.02.18 16:00 | modify | 1525 | 0.11 | 163.723 | 161.973 | 165.473 | |
6234 | 2016.02.18 18:30 | modify | 1525 | 0.11 | 163.723 | 161.973 | 164.123 | |
6235 | 2016.02.19 00:00 | close | 1525 | 0.11 | 162.304 | 161.973 | 164.123 | -105.33 | 20589.27 |
6236 | 2016.02.19 00:00 | sell | 1526 | 0.11 | 162.304 | 0.000 | 0.000 | |
6237 | 2016.02.19 00:00 | modify | 1526 | 0.11 | 162.304 | 164.054 | 160.554 | |
6238 | 2016.02.19 13:00 | modify | 1526 | 0.11 | 162.304 | 161.811 | 160.554 | |
6239 | 2016.02.19 14:00 | modify | 1526 | 0.11 | 162.304 | 161.765 | 160.554 | |
6240 | 2016.02.19 14:30 | modify | 1526 | 0.11 | 162.304 | 161.564 | 160.554 | |
6241 | 2016.02.19 17:30 | modify | 1526 | 0.11 | 162.304 | 161.461 | 160.554 | |
6242 | 2016.02.19 18:00 | modify | 1526 | 0.11 | 162.304 | 161.420 | 160.554 | |
6243 | 2016.02.19 18:21 | s/l | 1526 | 0.11 | 161.420 | 161.420 | 160.554 | 64.73 | 20654.00 |
6244 | 2016.03.01 04:00 | sell | 1527 | 0.11 | 156.376 | 0.000 | 0.000 | |
6245 | 2016.03.01 04:00 | modify | 1527 | 0.11 | 156.376 | 158.126 | 154.626 | |
6246 | 2016.03.01 08:00 | modify | 1527 | 0.11 | 156.376 | 158.126 | 155.976 | |
6247 | 2016.03.01 10:45 | s/l | 1527 | 0.11 | 158.126 | 158.126 | 155.976 | -129.77 | 20524.23 |
6248 | 2016.03.01 11:00 | buy | 1528 | 0.11 | 157.971 | 0.000 | 0.000 | |
6249 | 2016.03.01 11:00 | modify | 1528 | 0.11 | 157.971 | 156.221 | 159.721 | |
6250 | 2016.03.01 11:30 | close | 1528 | 0.11 | 157.813 | 156.221 | 159.721 | -12.22 | 20512.01 |
6251 | 2016.03.08 10:00 | sell | 1529 | 0.11 | 160.969 | 0.000 | 0.000 | |
6252 | 2016.03.08 10:00 | modify | 1529 | 0.11 | 160.969 | 162.719 | 159.219 | |
6253 | 2016.03.08 17:00 | modify | 1529 | 0.11 | 160.969 | 160.446 | 159.219 | |
6254 | 2016.03.08 17:30 | modify | 1529 | 0.11 | 160.969 | 160.263 | 159.219 | |
6255 | 2016.03.08 19:07 | s/l | 1529 | 0.11 | 160.271 | 160.263 | 159.219 | 50.99 | 20563.00 |
6256 | 2016.03.14 15:30 | sell | 1530 | 0.11 | 163.256 | 0.000 | 0.000 | |
6257 | 2016.03.14 15:30 | modify | 1530 | 0.11 | 163.256 | 165.006 | 161.506 | |
6258 | 2016.03.15 07:00 | modify | 1530 | 0.11 | 163.256 | 162.576 | 161.506 | |
6259 | 2016.03.15 07:30 | modify | 1530 | 0.11 | 163.256 | 162.415 | 161.506 | |
6260 | 2016.03.15 08:00 | modify | 1530 | 0.11 | 163.256 | 162.229 | 161.506 | |
6261 | 2016.03.15 08:30 | modify | 1530 | 0.11 | 163.256 | 162.225 | 161.506 | |
6262 | 2016.03.15 10:16 | t/p | 1530 | 0.11 | 161.503 | 162.225 | 161.506 | 128.89 | 20691.89 |
6263 | 2016.03.17 20:30 | buy | 1531 | 0.11 | 161.157 | 0.000 | 0.000 | |
6264 | 2016.03.17 20:30 | modify | 1531 | 0.11 | 161.157 | 159.407 | 162.907 | |
6265 | 2016.03.18 12:00 | modify | 1531 | 0.11 | 161.157 | 159.407 | 161.557 | |
6266 | 2016.03.18 13:30 | close | 1531 | 0.11 | 160.807 | 159.407 | 161.557 | -26.39 | 20665.50 |
6267 | 2016.03.18 13:30 | sell | 1532 | 0.11 | 160.807 | 0.000 | 0.000 | |
6268 | 2016.03.18 13:30 | modify | 1532 | 0.11 | 160.807 | 162.557 | 159.057 | |
6269 | 2016.03.18 15:30 | modify | 1532 | 0.11 | 160.807 | 162.557 | 160.407 | |
6270 | 2016.03.18 19:30 | close | 1532 | 0.11 | 161.642 | 162.557 | 160.407 | -62.20 | 20603.30 |
6271 | 2016.03.18 19:30 | buy | 1533 | 0.11 | 161.642 | 0.000 | 0.000 | |
6272 | 2016.03.18 19:30 | modify | 1533 | 0.11 | 161.642 | 159.892 | 163.392 | |
6273 | 2016.03.21 03:30 | modify | 1533 | 0.11 | 161.642 | 159.892 | 162.042 | |
6274 | 2016.03.21 07:30 | close | 1533 | 0.11 | 161.042 | 159.892 | 162.042 | -44.86 | 20558.44 |
6275 | 2016.03.22 01:30 | buy | 1534 | 0.11 | 160.932 | 0.000 | 0.000 | |
6276 | 2016.03.22 01:30 | modify | 1534 | 0.11 | 160.932 | 159.182 | 162.682 | |
6277 | 2016.03.22 11:00 | modify | 1534 | 0.11 | 160.932 | 159.182 | 161.332 | |
6278 | 2016.03.22 11:30 | close | 1534 | 0.11 | 159.408 | 159.182 | 161.332 | -113.09 | 20445.35 |
6279 | 2016.03.23 18:30 | sell | 1535 | 0.11 | 159.097 | 0.000 | 0.000 | |
6280 | 2016.03.23 18:30 | modify | 1535 | 0.11 | 159.097 | 160.847 | 157.347 | |
6281 | 2016.03.24 15:00 | close | 1535 | 0.11 | 159.210 | 160.847 | 157.347 | -8.90 | 20436.45 |
6282 | 2016.03.24 15:00 | buy | 1536 | 0.11 | 159.210 | 0.000 | 0.000 | |
6283 | 2016.03.24 15:00 | modify | 1536 | 0.11 | 159.210 | 157.460 | 160.960 | |
6284 | 2016.03.24 23:00 | close | 1536 | 0.11 | 159.617 | 157.460 | 160.960 | 29.51 | 20465.96 |
6285 | 2016.03.30 21:30 | buy | 1537 | 0.11 | 161.724 | 0.000 | 0.000 | |
6286 | 2016.03.30 21:30 | modify | 1537 | 0.11 | 161.724 | 159.974 | 163.474 | |
6287 | 2016.03.31 02:30 | close | 1537 | 0.11 | 161.568 | 159.974 | 163.474 | -12.07 | 20453.89 |
6288 | 2016.03.31 02:30 | sell | 1538 | 0.11 | 161.568 | 0.000 | 0.000 | |
6289 | 2016.03.31 02:30 | modify | 1538 | 0.11 | 161.568 | 163.318 | 159.818 | |
6290 | 2016.03.31 19:30 | close | 1538 | 0.11 | 161.920 | 163.318 | 159.818 | -26.54 | 20427.35 |
6291 | 2016.03.31 19:30 | buy | 1539 | 0.11 | 161.920 | 0.000 | 0.000 | |
6292 | 2016.03.31 19:30 | modify | 1539 | 0.11 | 161.920 | 160.170 | 163.670 | |
6293 | 2016.04.01 04:30 | modify | 1539 | 0.11 | 161.920 | 160.170 | 162.320 | |
6294 | 2016.04.01 07:00 | close | 1539 | 0.11 | 160.956 | 160.170 | 162.320 | -71.73 | 20355.62 |
6295 | 2016.04.01 07:00 | sell | 1540 | 0.11 | 160.956 | 0.000 | 0.000 | |
6296 | 2016.04.01 07:00 | modify | 1540 | 0.11 | 160.956 | 162.706 | 159.206 | |
6297 | 2016.04.01 16:00 | modify | 1540 | 0.11 | 160.956 | 160.129 | 159.206 | |
6298 | 2016.04.01 16:10 | t/p | 1540 | 0.11 | 159.202 | 160.129 | 159.206 | 128.96 | 20484.58 |
6299 | 2016.04.08 09:00 | buy | 1541 | 0.11 | 153.000 | 0.000 | 0.000 | |
6300 | 2016.04.08 09:00 | modify | 1541 | 0.11 | 153.000 | 151.250 | 154.750 | |
6301 | 2016.04.08 11:00 | modify | 1541 | 0.11 | 153.000 | 153.510 | 154.750 | |
6302 | 2016.04.08 11:40 | s/l | 1541 | 0.11 | 153.508 | 153.510 | 154.750 | 36.96 | 20521.54 |
6303 | 2016.04.15 03:30 | buy | 1542 | 0.11 | 154.923 | 0.000 | 0.000 | |
6304 | 2016.04.15 03:30 | modify | 1542 | 0.11 | 154.923 | 153.173 | 156.673 | |
6305 | 2016.04.15 17:30 | close | 1542 | 0.11 | 154.173 | 153.173 | 156.673 | -55.93 | 20465.61 |
6306 | 2016.04.15 17:30 | sell | 1543 | 0.11 | 154.173 | 0.000 | 0.000 | |
6307 | 2016.04.15 17:30 | modify | 1543 | 0.11 | 154.173 | 155.923 | 152.423 | |
6308 | 2016.04.18 03:30 | modify | 1543 | 0.11 | 154.173 | 153.604 | 152.423 | |
6309 | 2016.04.18 05:00 | modify | 1543 | 0.11 | 154.173 | 153.548 | 152.423 | |
6310 | 2016.04.18 05:30 | modify | 1543 | 0.11 | 154.173 | 153.465 | 152.423 | |
6311 | 2016.04.18 08:30 | modify | 1543 | 0.11 | 154.173 | 153.401 | 152.423 | |
6312 | 2016.04.18 10:00 | modify | 1543 | 0.11 | 154.173 | 153.218 | 152.423 | |
6313 | 2016.04.18 10:32 | s/l | 1543 | 0.11 | 153.220 | 153.218 | 152.423 | 69.82 | 20535.43 |
6314 | 2016.04.21 12:00 | sell | 1544 | 0.11 | 157.136 | 0.000 | 0.000 | |
6315 | 2016.04.21 12:00 | modify | 1544 | 0.11 | 157.136 | 158.886 | 155.386 | |
6316 | 2016.04.21 14:00 | modify | 1544 | 0.11 | 157.136 | 158.886 | 156.736 | |
6317 | 2016.04.21 15:00 | close | 1544 | 0.11 | 157.909 | 158.886 | 156.736 | -57.63 | 20477.80 |
6318 | 2016.04.21 19:00 | sell | 1545 | 0.11 | 156.865 | 0.000 | 0.000 | |
6319 | 2016.04.21 19:00 | modify | 1545 | 0.11 | 156.865 | 158.615 | 155.115 | |
6320 | 2016.04.22 08:00 | modify | 1545 | 0.11 | 156.865 | 158.615 | 156.465 | |
6321 | 2016.04.22 09:00 | close | 1545 | 0.11 | 158.443 | 158.615 | 156.465 | -117.07 | 20360.73 |
6322 | 2016.05.02 17:30 | buy | 1546 | 0.11 | 156.384 | 0.000 | 0.000 | |
6323 | 2016.05.02 17:30 | modify | 1546 | 0.11 | 156.384 | 154.634 | 158.134 | |
6324 | 2016.05.03 03:30 | modify | 1546 | 0.11 | 156.384 | 154.634 | 156.784 | |
6325 | 2016.05.03 08:00 | close | 1546 | 0.11 | 155.572 | 154.634 | 156.784 | -60.51 | 20300.22 |
6326 | 2016.05.03 08:00 | sell | 1547 | 0.11 | 155.572 | 0.000 | 0.000 | |
6327 | 2016.05.03 08:00 | modify | 1547 | 0.11 | 155.572 | 157.322 | 153.822 | |
6328 | 2016.05.03 18:00 | modify | 1547 | 0.11 | 155.572 | 155.048 | 153.822 | |
6329 | 2016.05.03 18:30 | modify | 1547 | 0.11 | 155.572 | 155.033 | 153.822 | |
6330 | 2016.05.03 23:50 | s/l | 1547 | 0.11 | 155.040 | 155.033 | 153.822 | 38.73 | 20338.95 |
6331 | 2016.05.04 07:30 | buy | 1548 | 0.11 | 155.824 | 0.000 | 0.000 | |
6332 | 2016.05.04 07:30 | modify | 1548 | 0.11 | 155.824 | 154.074 | 157.574 | |
6333 | 2016.05.04 11:30 | modify | 1548 | 0.11 | 155.824 | 154.074 | 156.224 | |
6334 | 2016.05.04 13:00 | close | 1548 | 0.11 | 154.627 | 154.074 | 156.224 | -88.94 | 20250.01 |
6335 | 2016.05.04 17:30 | sell | 1549 | 0.11 | 155.352 | 0.000 | 0.000 | |
6336 | 2016.05.04 17:30 | modify | 1549 | 0.11 | 155.352 | 157.102 | 153.602 | |
6337 | 2016.05.05 04:30 | close | 1549 | 0.11 | 155.350 | 157.102 | 153.602 | -0.40 | 20249.61 |
6338 | 2016.05.05 04:30 | buy | 1550 | 0.11 | 155.350 | 0.000 | 0.000 | |
6339 | 2016.05.05 04:30 | modify | 1550 | 0.11 | 155.350 | 153.600 | 157.100 | |
6340 | 2016.05.05 22:30 | close | 1550 | 0.11 | 155.349 | 153.600 | 157.100 | -0.63 | 20248.98 |
6341 | 2016.05.06 02:00 | buy | 1551 | 0.11 | 155.407 | 0.000 | 0.000 | |
6342 | 2016.05.06 02:00 | modify | 1551 | 0.11 | 155.407 | 153.657 | 157.157 | |
6343 | 2016.05.06 04:00 | close | 1551 | 0.11 | 155.348 | 153.657 | 157.157 | -4.91 | 20244.07 |
6344 | 2016.05.06 04:00 | sell | 1552 | 0.11 | 155.348 | 0.000 | 0.000 | |
6345 | 2016.05.06 04:00 | modify | 1552 | 0.11 | 155.348 | 157.098 | 153.598 | |
6346 | 2016.05.06 16:00 | modify | 1552 | 0.11 | 155.348 | 154.499 | 153.598 | |
6347 | 2016.05.06 16:20 | s/l | 1552 | 0.11 | 154.500 | 154.499 | 153.598 | 62.07 | 20306.14 |
6348 | 2016.05.09 07:00 | buy | 1553 | 0.11 | 154.864 | 0.000 | 0.000 | |
6349 | 2016.05.09 07:00 | modify | 1553 | 0.11 | 154.864 | 153.114 | 156.614 | |
6350 | 2016.05.09 10:30 | close | 1553 | 0.11 | 154.501 | 153.114 | 156.614 | -27.35 | 20278.79 |
6351 | 2016.05.13 06:30 | sell | 1554 | 0.11 | 157.029 | 0.000 | 0.000 | |
6352 | 2016.05.13 06:30 | modify | 1554 | 0.11 | 157.029 | 158.779 | 155.279 | |
6353 | 2016.05.13 21:30 | modify | 1554 | 0.11 | 157.029 | 156.549 | 155.279 | |
6354 | 2016.05.16 00:01 | modify | 1554 | 0.11 | 157.029 | 156.368 | 155.279 | |
6355 | 2016.05.16 01:30 | modify | 1554 | 0.11 | 157.029 | 156.318 | 155.279 | |
6356 | 2016.05.16 02:00 | modify | 1554 | 0.11 | 157.029 | 156.317 | 155.279 | |
6357 | 2016.05.16 04:51 | s/l | 1554 | 0.11 | 156.317 | 156.317 | 155.279 | 52.02 | 20330.81 |
6358 | 2016.05.31 17:00 | sell | 1555 | 0.11 | 162.808 | 0.000 | 0.000 | |
6359 | 2016.05.31 17:00 | modify | 1555 | 0.11 | 162.808 | 164.558 | 161.058 | |
6360 | 2016.05.31 18:00 | modify | 1555 | 0.11 | 162.808 | 162.008 | 161.058 | |
6361 | 2016.05.31 18:54 | t/p | 1555 | 0.11 | 161.057 | 162.008 | 161.058 | 128.74 | 20459.55 |
6362 | 2016.06.08 01:30 | sell | 1556 | 0.11 | 155.953 | 0.000 | 0.000 | |
6363 | 2016.06.08 01:30 | modify | 1556 | 0.11 | 155.953 | 157.703 | 154.203 | |
6364 | 2016.06.09 03:00 | modify | 1556 | 0.11 | 155.953 | 155.488 | 154.203 | |
6365 | 2016.06.09 04:00 | modify | 1556 | 0.11 | 155.953 | 155.442 | 154.203 | |
6366 | 2016.06.09 04:30 | modify | 1556 | 0.11 | 155.953 | 155.213 | 154.203 | |
6367 | 2016.06.09 05:00 | modify | 1556 | 0.11 | 155.953 | 155.034 | 154.203 | |
6368 | 2016.06.09 09:47 | s/l | 1556 | 0.11 | 155.038 | 155.034 | 154.203 | 67.01 | 20526.56 |
6369 | 2016.06.10 02:30 | buy | 1557 | 0.11 | 154.851 | 0.000 | 0.000 | |
6370 | 2016.06.10 02:30 | modify | 1557 | 0.11 | 154.851 | 153.101 | 156.601 | |
6371 | 2016.06.10 10:30 | modify | 1557 | 0.11 | 154.851 | 153.101 | 155.251 | |
6372 | 2016.06.10 15:00 | close | 1557 | 0.11 | 153.854 | 153.101 | 155.251 | -74.17 | 20452.39 |
6373 | 2016.06.10 15:00 | sell | 1558 | 0.11 | 153.854 | 0.000 | 0.000 | |
6374 | 2016.06.10 15:00 | modify | 1558 | 0.11 | 153.854 | 155.604 | 152.104 | |
6375 | 2016.06.10 20:52 | t/p | 1558 | 0.11 | 152.102 | 155.604 | 152.104 | 128.81 | 20581.20 |
6376 | 2016.06.17 03:30 | buy | 1559 | 0.11 | 149.453 | 0.000 | 0.000 | |
6377 | 2016.06.17 03:30 | modify | 1559 | 0.11 | 149.453 | 147.703 | 151.203 | |
6378 | 2016.06.17 07:30 | modify | 1559 | 0.11 | 149.453 | 147.703 | 149.853 | |
6379 | 2016.06.17 21:11 | t/p | 1559 | 0.11 | 149.854 | 147.703 | 149.853 | 29.06 | 20610.26 |
6380 | 2016.06.21 03:30 | sell | 1560 | 0.11 | 152.366 | 0.000 | 0.000 | |
6381 | 2016.06.21 03:30 | modify | 1560 | 0.11 | 152.366 | 154.116 | 150.616 | |
6382 | 2016.06.21 08:30 | modify | 1560 | 0.11 | 152.366 | 154.116 | 151.966 | |
6383 | 2016.06.21 10:17 | s/l | 1560 | 0.11 | 154.116 | 154.116 | 151.966 | -129.77 | 20480.49 |
6384 | 2016.06.22 07:00 | sell | 1561 | 0.11 | 153.427 | 0.000 | 0.000 | |
6385 | 2016.06.22 07:00 | modify | 1561 | 0.11 | 153.427 | 155.177 | 151.677 | |
6386 | 2016.06.22 17:00 | modify | 1561 | 0.11 | 153.427 | 155.177 | 153.027 | |
6387 | 2016.06.22 18:30 | close | 1561 | 0.11 | 154.009 | 155.177 | 153.027 | -43.53 | 20436.96 |
6388 | 2016.06.28 08:00 | buy | 1562 | 0.11 | 135.637 | 0.000 | 0.000 | |
6389 | 2016.06.28 08:00 | modify | 1562 | 0.11 | 135.637 | 133.887 | 137.387 | |
6390 | 2016.06.28 13:00 | modify | 1562 | 0.11 | 135.637 | 136.101 | 137.387 | |
6391 | 2016.06.28 15:30 | modify | 1562 | 0.11 | 135.637 | 136.609 | 137.387 | |
6392 | 2016.06.28 15:42 | t/p | 1562 | 0.11 | 137.388 | 136.609 | 137.387 | 128.75 | 20565.71 |
6393 | 2016.06.29 15:00 | buy | 1563 | 0.11 | 138.020 | 0.000 | 0.000 | |
6394 | 2016.06.29 15:00 | modify | 1563 | 0.11 | 138.020 | 136.270 | 139.770 | |
6395 | 2016.06.30 08:30 | modify | 1563 | 0.11 | 138.020 | 136.270 | 138.420 | |
6396 | 2016.06.30 10:30 | close | 1563 | 0.11 | 137.724 | 136.270 | 138.420 | -22.41 | 20543.30 |
6397 | 2016.07.04 09:00 | buy | 1564 | 0.11 | 136.470 | 0.000 | 0.000 | |
6398 | 2016.07.04 09:00 | modify | 1564 | 0.11 | 136.470 | 134.720 | 138.220 | |
6399 | 2016.07.04 19:30 | close | 1564 | 0.11 | 136.216 | 134.720 | 138.220 | -19.30 | 20524.00 |
6400 | 2016.07.07 00:30 | buy | 1565 | 0.11 | 131.045 | 0.000 | 0.000 | |
6401 | 2016.07.07 00:30 | modify | 1565 | 0.11 | 131.045 | 129.295 | 132.795 | |
6402 | 2016.07.07 02:00 | modify | 1565 | 0.11 | 131.045 | 129.295 | 131.445 | |
6403 | 2016.07.07 13:15 | t/p | 1565 | 0.11 | 131.451 | 129.295 | 131.445 | 29.43 | 20553.43 |
6404 | 2016.07.11 05:00 | buy | 1566 | 0.11 | 130.404 | 0.000 | 0.000 | |
6405 | 2016.07.11 05:00 | modify | 1566 | 0.11 | 130.404 | 128.654 | 132.154 | |
6406 | 2016.07.11 08:30 | modify | 1566 | 0.11 | 130.404 | 131.000 | 132.154 | |
6407 | 2016.07.11 09:19 | t/p | 1566 | 0.11 | 132.161 | 131.000 | 132.154 | 129.19 | 20682.62 |
6408 | 2016.07.19 10:30 | sell | 1567 | 0.11 | 140.113 | 0.000 | 0.000 | |
6409 | 2016.07.19 10:30 | modify | 1567 | 0.11 | 140.113 | 141.863 | 138.363 | |
6410 | 2016.07.19 15:30 | close | 1567 | 0.11 | 139.631 | 141.863 | 138.363 | 35.04 | 20717.66 |
6411 | 2016.07.21 15:00 | sell | 1568 | 0.11 | 140.051 | 0.000 | 0.000 | |
6412 | 2016.07.21 15:00 | modify | 1568 | 0.11 | 140.051 | 141.801 | 138.301 | |
6413 | 2016.07.21 17:00 | close | 1568 | 0.11 | 140.410 | 141.801 | 138.301 | -27.06 | 20690.60 |
6414 | 2016.07.22 14:00 | sell | 1569 | 0.11 | 139.125 | 0.000 | 0.000 | |
6415 | 2016.07.22 14:00 | modify | 1569 | 0.11 | 139.125 | 140.875 | 137.375 | |
6416 | 2016.07.25 02:00 | modify | 1569 | 0.11 | 139.125 | 140.875 | 138.725 | |
6417 | 2016.07.25 08:00 | close | 1569 | 0.11 | 139.541 | 140.875 | 138.725 | -31.27 | 20659.33 |
6418 | 2016.07.25 19:30 | sell | 1570 | 0.11 | 139.157 | 0.000 | 0.000 | |
6419 | 2016.07.25 19:30 | modify | 1570 | 0.11 | 139.157 | 140.907 | 137.407 | |
6420 | 2016.07.26 03:30 | modify | 1570 | 0.11 | 139.157 | 138.168 | 137.407 | |
6421 | 2016.07.26 03:58 | t/p | 1570 | 0.11 | 137.406 | 138.168 | 137.407 | 128.75 | 20788.08 |
6422 | 2016.07.27 01:00 | buy | 1571 | 0.11 | 137.620 | 0.000 | 0.000 | |
6423 | 2016.07.27 01:00 | modify | 1571 | 0.11 | 137.620 | 135.870 | 139.370 | |
6424 | 2016.07.27 06:11 | t/p | 1571 | 0.11 | 139.370 | 135.870 | 139.370 | 128.67 | 20916.75 |
6425 | 2016.07.29 07:00 | sell | 1572 | 0.11 | 136.605 | 0.000 | 0.000 | |
6426 | 2016.07.29 07:00 | modify | 1572 | 0.11 | 136.605 | 138.355 | 134.855 | |
6427 | 2016.07.29 17:00 | modify | 1572 | 0.11 | 136.605 | 136.057 | 134.855 | |
6428 | 2016.07.29 17:45 | s/l | 1572 | 0.11 | 136.058 | 136.057 | 134.855 | 39.84 | 20956.59 |
6429 | 2016.08.01 13:30 | sell | 1573 | 0.11 | 134.670 | 0.000 | 0.000 | |
6430 | 2016.08.01 13:30 | modify | 1573 | 0.11 | 134.670 | 136.420 | 132.920 | |
6431 | 2016.08.01 15:30 | modify | 1573 | 0.11 | 134.670 | 136.420 | 134.270 | |
6432 | 2016.08.02 10:30 | close | 1573 | 0.11 | 135.047 | 136.420 | 134.270 | -28.39 | 20928.20 |
6433 | 2016.08.03 06:00 | buy | 1574 | 0.11 | 134.852 | 0.000 | 0.000 | |
6434 | 2016.08.03 06:00 | modify | 1574 | 0.11 | 134.852 | 133.102 | 136.602 | |
6435 | 2016.08.03 07:30 | modify | 1574 | 0.11 | 134.852 | 133.102 | 135.252 | |
6436 | 2016.08.03 13:10 | t/p | 1574 | 0.11 | 135.253 | 133.102 | 135.252 | 29.06 | 20957.26 |
6437 | 2016.08.04 13:00 | sell | 1575 | 0.11 | 134.828 | 0.000 | 0.000 | |
6438 | 2016.08.04 13:00 | modify | 1575 | 0.11 | 134.828 | 136.578 | 133.078 | |
6439 | 2016.08.04 14:30 | close | 1575 | 0.11 | 133.521 | 136.578 | 133.078 | 95.96 | 21053.22 |
6440 | 2016.08.05 15:00 | buy | 1576 | 0.11 | 133.090 | 0.000 | 0.000 | |
6441 | 2016.08.05 15:00 | modify | 1576 | 0.11 | 133.090 | 131.340 | 134.840 | |
6442 | 2016.08.05 16:30 | modify | 1576 | 0.11 | 133.090 | 131.340 | 133.490 | |
6443 | 2016.08.08 01:49 | t/p | 1576 | 0.11 | 133.491 | 131.340 | 133.490 | 29.06 | 21082.28 |
6444 | 2016.08.09 04:00 | sell | 1577 | 0.11 | 133.087 | 0.000 | 0.000 | |
6445 | 2016.08.09 04:00 | modify | 1577 | 0.11 | 133.087 | 134.837 | 131.337 | |
6446 | 2016.08.10 16:00 | modify | 1577 | 0.11 | 133.087 | 132.635 | 131.337 | |
6447 | 2016.08.10 17:00 | modify | 1577 | 0.11 | 133.087 | 132.418 | 131.337 | |
6448 | 2016.08.10 17:30 | modify | 1577 | 0.11 | 133.087 | 132.367 | 131.337 | |
6449 | 2016.08.10 18:00 | modify | 1577 | 0.11 | 133.087 | 132.280 | 131.337 | |
6450 | 2016.08.10 18:30 | modify | 1577 | 0.11 | 133.087 | 132.273 | 131.337 | |
6451 | 2016.08.10 19:00 | modify | 1577 | 0.11 | 133.087 | 132.171 | 131.337 | |
6452 | 2016.08.11 03:30 | modify | 1577 | 0.11 | 133.087 | 132.094 | 131.337 | |
6453 | 2016.08.11 10:30 | modify | 1577 | 0.11 | 133.087 | 131.956 | 131.337 | |
6454 | 2016.08.11 10:58 | t/p | 1577 | 0.11 | 131.335 | 131.956 | 131.337 | 128.82 | 21211.10 |
6455 | 2016.08.17 19:30 | sell | 1578 | 0.11 | 130.413 | 0.000 | 0.000 | |
6456 | 2016.08.17 19:30 | modify | 1578 | 0.11 | 130.413 | 132.163 | 128.663 | |
6457 | 2016.08.18 12:00 | modify | 1578 | 0.11 | 130.413 | 132.163 | 130.013 | |
6458 | 2016.08.18 12:10 | s/l | 1578 | 0.11 | 132.177 | 132.163 | 130.013 | -130.81 | 21080.29 |
6459 | 2016.08.18 13:30 | buy | 1579 | 0.11 | 131.961 | 0.000 | 0.000 | |
6460 | 2016.08.18 13:30 | modify | 1579 | 0.11 | 131.961 | 130.211 | 133.711 | |
6461 | 2016.08.18 20:30 | modify | 1579 | 0.11 | 131.961 | 130.211 | 132.361 | |
6462 | 2016.08.19 12:30 | close | 1579 | 0.11 | 131.396 | 130.211 | 132.361 | -42.27 | 21038.02 |
6463 | 2016.08.19 12:30 | sell | 1580 | 0.11 | 131.396 | 0.000 | 0.000 | |
6464 | 2016.08.19 12:30 | modify | 1580 | 0.11 | 131.396 | 133.146 | 129.646 | |
6465 | 2016.08.22 07:30 | close | 1580 | 0.11 | 131.430 | 133.146 | 129.646 | -3.06 | 21034.96 |
6466 | 2016.08.22 07:30 | buy | 1581 | 0.11 | 131.430 | 0.000 | 0.000 | |
6467 | 2016.08.22 07:30 | modify | 1581 | 0.11 | 131.430 | 129.680 | 133.180 | |
6468 | 2016.08.24 03:30 | modify | 1581 | 0.11 | 131.430 | 131.911 | 133.180 | |
6469 | 2016.08.24 11:30 | modify | 1581 | 0.11 | 131.430 | 131.913 | 133.180 | |
6470 | 2016.08.24 12:00 | modify | 1581 | 0.11 | 131.430 | 131.926 | 133.180 | |
6471 | 2016.08.24 12:30 | modify | 1581 | 0.11 | 131.430 | 132.109 | 133.180 | |
6472 | 2016.08.24 14:00 | modify | 1581 | 0.11 | 131.430 | 132.219 | 133.180 | |
6473 | 2016.08.24 16:00 | modify | 1581 | 0.11 | 131.430 | 132.355 | 133.180 | |
6474 | 2016.08.24 16:58 | t/p | 1581 | 0.11 | 133.181 | 132.355 | 133.180 | 128.74 | 21163.70 |
6475 | 2016.08.29 19:30 | sell | 1582 | 0.11 | 133.639 | 0.000 | 0.000 | |
6476 | 2016.08.29 19:30 | modify | 1582 | 0.11 | 133.639 | 135.389 | 131.889 | |
6477 | 2016.08.30 12:30 | close | 1582 | 0.11 | 133.850 | 135.389 | 131.889 | -16.13 | 21147.57 |
6478 | 2016.09.06 19:30 | sell | 1583 | 0.11 | 137.215 | 0.000 | 0.000 | |
6479 | 2016.09.06 19:30 | modify | 1583 | 0.11 | 137.215 | 138.965 | 135.465 | |
6480 | 2016.09.07 04:00 | modify | 1583 | 0.11 | 137.215 | 136.570 | 135.465 | |
6481 | 2016.09.07 05:00 | modify | 1583 | 0.11 | 137.215 | 136.488 | 135.465 | |
6482 | 2016.09.07 07:30 | modify | 1583 | 0.11 | 137.215 | 136.477 | 135.465 | |
6483 | 2016.09.07 12:30 | modify | 1583 | 0.11 | 137.215 | 136.392 | 135.465 | |
6484 | 2016.09.07 13:00 | modify | 1583 | 0.11 | 137.215 | 136.232 | 135.465 | |
6485 | 2016.09.07 16:00 | modify | 1583 | 0.11 | 137.215 | 136.114 | 135.465 | |
6486 | 2016.09.07 16:25 | t/p | 1583 | 0.11 | 135.457 | 136.114 | 135.465 | 129.26 | 21276.83 |
6487 | 2016.09.08 20:30 | buy | 1584 | 0.11 | 136.318 | 0.000 | 0.000 | |
6488 | 2016.09.08 20:30 | modify | 1584 | 0.11 | 136.318 | 134.568 | 138.068 | |
6489 | 2016.09.12 02:00 | modify | 1584 | 0.11 | 136.318 | 134.568 | 136.718 | |
6490 | 2016.09.12 02:30 | close | 1584 | 0.11 | 135.846 | 134.568 | 136.718 | -35.40 | 21241.43 |
6491 | 2016.09.12 02:30 | sell | 1585 | 0.11 | 135.846 | 0.000 | 0.000 | |
6492 | 2016.09.12 02:30 | modify | 1585 | 0.11 | 135.846 | 137.596 | 134.096 | |
6493 | 2016.09.13 02:30 | close | 1585 | 0.11 | 135.837 | 137.596 | 134.096 | 0.11 | 21241.54 |
6494 | 2016.09.13 02:30 | buy | 1586 | 0.11 | 135.837 | 0.000 | 0.000 | |
6495 | 2016.09.13 02:30 | modify | 1586 | 0.11 | 135.837 | 134.087 | 137.587 | |
6496 | 2016.09.13 03:30 | close | 1586 | 0.11 | 135.471 | 134.087 | 137.587 | -27.57 | 21213.97 |
6497 | 2016.09.13 07:30 | buy | 1587 | 0.11 | 135.944 | 0.000 | 0.000 | |
6498 | 2016.09.13 07:30 | modify | 1587 | 0.11 | 135.944 | 134.194 | 137.694 | |
6499 | 2016.09.13 12:30 | close | 1587 | 0.11 | 135.392 | 134.194 | 137.694 | -41.31 | 21172.66 |
6500 | 2016.09.14 06:00 | buy | 1588 | 0.11 | 135.881 | 0.000 | 0.000 | |
6501 | 2016.09.14 06:00 | modify | 1588 | 0.11 | 135.881 | 134.131 | 137.631 | |
6502 | 2016.09.14 17:00 | modify | 1588 | 0.11 | 135.881 | 134.131 | 136.281 | |
6503 | 2016.09.14 20:30 | close | 1588 | 0.11 | 135.442 | 134.131 | 136.281 | -32.97 | 21139.69 |
6504 | 2016.09.14 20:30 | sell | 1589 | 0.11 | 135.442 | 0.000 | 0.000 | |
6505 | 2016.09.14 20:30 | modify | 1589 | 0.11 | 135.442 | 137.192 | 133.692 | |
6506 | 2016.09.15 09:30 | close | 1589 | 0.11 | 135.427 | 137.192 | 133.692 | 0.55 | 21140.24 |
6507 | 2016.09.22 12:30 | buy | 1590 | 0.11 | 131.763 | 0.000 | 0.000 | |
6508 | 2016.09.22 12:30 | modify | 1590 | 0.11 | 131.763 | 130.013 | 133.513 | |
6509 | 2016.09.23 12:00 | close | 1590 | 0.11 | 131.293 | 130.013 | 133.513 | -35.25 | 21104.99 |
6510 | 2016.09.23 12:00 | sell | 1591 | 0.11 | 131.293 | 0.000 | 0.000 | |
6511 | 2016.09.23 12:00 | modify | 1591 | 0.11 | 131.293 | 133.043 | 129.543 | |
6512 | 2016.09.26 10:30 | modify | 1591 | 0.11 | 131.293 | 130.633 | 129.543 | |
6513 | 2016.09.26 11:00 | modify | 1591 | 0.11 | 131.293 | 130.625 | 129.543 | |
6514 | 2016.09.26 11:30 | modify | 1591 | 0.11 | 131.293 | 130.537 | 129.543 | |
6515 | 2016.09.26 12:30 | modify | 1591 | 0.11 | 131.293 | 130.497 | 129.543 | |
6516 | 2016.09.26 14:00 | modify | 1591 | 0.11 | 131.293 | 130.302 | 129.543 | |
6517 | 2016.09.26 14:30 | modify | 1591 | 0.11 | 131.293 | 130.300 | 129.543 | |
6518 | 2016.09.26 16:08 | s/l | 1591 | 0.11 | 130.300 | 130.300 | 129.543 | 72.77 | 21177.76 |
6519 | 2016.09.27 23:30 | buy | 1592 | 0.11 | 130.621 | 0.000 | 0.000 | |
6520 | 2016.09.27 23:30 | modify | 1592 | 0.11 | 130.621 | 128.871 | 132.371 | |
6521 | 2016.09.29 02:30 | modify | 1592 | 0.11 | 130.621 | 131.141 | 132.371 | |
6522 | 2016.09.29 03:30 | modify | 1592 | 0.11 | 130.621 | 131.168 | 132.371 | |
6523 | 2016.09.29 04:00 | modify | 1592 | 0.11 | 130.621 | 131.474 | 132.371 | |
6524 | 2016.09.29 04:30 | modify | 1592 | 0.11 | 130.621 | 131.587 | 132.371 | |
6525 | 2016.09.29 07:30 | modify | 1592 | 0.11 | 130.621 | 131.651 | 132.371 | |
6526 | 2016.09.29 08:30 | modify | 1592 | 0.11 | 130.621 | 131.720 | 132.371 | |
6527 | 2016.09.29 09:00 | modify | 1592 | 0.11 | 130.621 | 131.779 | 132.371 | |
6528 | 2016.09.29 09:03 | t/p | 1592 | 0.11 | 132.371 | 131.779 | 132.371 | 128.67 | 21306.43 |
6529 | 2016.09.30 19:30 | buy | 1593 | 0.11 | 131.723 | 0.000 | 0.000 | |
6530 | 2016.09.30 19:30 | modify | 1593 | 0.11 | 131.723 | 129.973 | 133.473 | |
6531 | 2016.10.03 00:00 | modify | 1593 | 0.11 | 131.723 | 129.973 | 132.123 | |
6532 | 2016.10.03 07:30 | close | 1593 | 0.11 | 131.209 | 129.973 | 132.123 | -38.50 | 21267.93 |
6533 | 2016.10.03 07:30 | sell | 1594 | 0.11 | 131.209 | 0.000 | 0.000 | |
6534 | 2016.10.03 07:30 | modify | 1594 | 0.11 | 131.209 | 132.959 | 129.459 | |
6535 | 2016.10.03 10:30 | modify | 1594 | 0.11 | 131.209 | 130.750 | 129.459 | |
6536 | 2016.10.03 12:22 | s/l | 1594 | 0.11 | 130.753 | 130.750 | 129.459 | 33.12 | 21301.05 |
6537 | 2016.10.04 05:30 | buy | 1595 | 0.11 | 131.267 | 0.000 | 0.000 | |
6538 | 2016.10.04 05:30 | modify | 1595 | 0.11 | 131.267 | 129.517 | 133.017 | |
6539 | 2016.10.04 12:30 | close | 1595 | 0.11 | 130.492 | 129.517 | 133.017 | -57.78 | 21243.27 |
6540 | 2016.10.04 19:30 | sell | 1596 | 0.11 | 131.033 | 0.000 | 0.000 | |
6541 | 2016.10.04 19:30 | modify | 1596 | 0.11 | 131.033 | 132.783 | 129.283 | |
6542 | 2016.10.04 22:30 | close | 1596 | 0.11 | 130.965 | 132.783 | 129.283 | 4.48 | 21247.75 |
6543 | 2016.10.04 22:30 | buy | 1597 | 0.11 | 130.965 | 0.000 | 0.000 | |
6544 | 2016.10.04 22:30 | modify | 1597 | 0.11 | 130.965 | 129.215 | 132.715 | |
6545 | 2016.10.05 04:30 | close | 1597 | 0.11 | 130.805 | 129.215 | 132.715 | -12.37 | 21235.38 |
6546 | 2016.10.05 04:30 | sell | 1598 | 0.11 | 130.805 | 0.000 | 0.000 | |
6547 | 2016.10.05 04:30 | modify | 1598 | 0.11 | 130.805 | 132.555 | 129.055 | |
6548 | 2016.10.05 05:00 | close | 1598 | 0.11 | 131.103 | 132.555 | 129.055 | -22.55 | 21212.83 |
6549 | 2016.10.05 05:00 | buy | 1599 | 0.11 | 131.103 | 0.000 | 0.000 | |
6550 | 2016.10.05 05:00 | modify | 1599 | 0.11 | 131.103 | 129.353 | 132.853 | |
6551 | 2016.10.05 22:00 | modify | 1599 | 0.11 | 131.103 | 131.642 | 132.853 | |
6552 | 2016.10.06 04:55 | s/l | 1599 | 0.11 | 131.642 | 131.642 | 132.853 | 39.25 | 21252.08 |
6553 | 2016.10.06 13:30 | sell | 1600 | 0.11 | 131.599 | 0.000 | 0.000 | |
6554 | 2016.10.06 13:30 | modify | 1600 | 0.11 | 131.599 | 133.349 | 129.849 | |
6555 | 2016.10.07 02:07 | t/p | 1600 | 0.11 | 129.848 | 133.349 | 129.849 | 128.74 | 21380.82 |
6556 | 2016.10.11 08:30 | sell | 1601 | 0.11 | 127.974 | 0.000 | 0.000 | |
6557 | 2016.10.11 08:30 | modify | 1601 | 0.11 | 127.974 | 129.724 | 126.224 | |
6558 | 2016.10.11 18:00 | modify | 1601 | 0.11 | 127.974 | 127.212 | 126.224 | |
6559 | 2016.10.11 18:30 | modify | 1601 | 0.11 | 127.974 | 126.898 | 126.224 | |
6560 | 2016.10.11 18:30 | t/p | 1601 | 0.11 | 126.197 | 126.898 | 126.224 | 130.66 | 21511.48 |
6561 | 2016.10.12 10:00 | buy | 1602 | 0.11 | 126.983 | 0.000 | 0.000 | |
6562 | 2016.10.12 10:00 | modify | 1602 | 0.11 | 126.983 | 125.233 | 128.733 | |
6563 | 2016.10.13 06:00 | modify | 1602 | 0.11 | 126.983 | 125.233 | 127.383 | |
6564 | 2016.10.13 06:30 | close | 1602 | 0.11 | 126.363 | 125.233 | 127.383 | -46.33 | 21465.15 |
6565 | 2016.10.13 06:30 | sell | 1603 | 0.11 | 126.363 | 0.000 | 0.000 | |
6566 | 2016.10.13 06:30 | modify | 1603 | 0.11 | 126.363 | 128.113 | 124.613 | |
6567 | 2016.10.13 21:00 | modify | 1603 | 0.11 | 126.363 | 128.113 | 125.963 | |
6568 | 2016.10.14 01:30 | close | 1603 | 0.11 | 126.896 | 128.113 | 125.963 | -39.90 | 21425.25 |
6569 | 2016.10.14 01:30 | buy | 1604 | 0.11 | 126.896 | 0.000 | 0.000 | |
6570 | 2016.10.14 01:30 | modify | 1604 | 0.11 | 126.896 | 125.146 | 128.646 | |
6571 | 2016.10.17 00:30 | close | 1604 | 0.11 | 126.885 | 125.146 | 128.646 | -1.36 | 21423.89 |
6572 | 2016.10.17 00:30 | sell | 1605 | 0.11 | 126.885 | 0.000 | 0.000 | |
6573 | 2016.10.17 00:30 | modify | 1605 | 0.11 | 126.885 | 128.635 | 125.135 | |
6574 | 2016.10.18 04:30 | close | 1605 | 0.11 | 127.183 | 128.635 | 125.135 | -22.55 | 21401.34 |
6575 | 2016.10.18 04:30 | buy | 1606 | 0.11 | 127.183 | 0.000 | 0.000 | |
6576 | 2016.10.18 04:30 | modify | 1606 | 0.11 | 127.183 | 125.433 | 128.933 | |
6577 | 2016.10.18 12:30 | close | 1606 | 0.11 | 127.267 | 125.433 | 128.933 | 5.66 | 21407.00 |
6578 | 2016.10.19 09:30 | sell | 1607 | 0.11 | 127.228 | 0.000 | 0.000 | |
6579 | 2016.10.19 09:30 | modify | 1607 | 0.11 | 127.228 | 128.978 | 125.478 | |
6580 | 2016.10.20 07:30 | close | 1607 | 0.11 | 127.296 | 128.978 | 125.478 | -5.57 | 21401.43 |
6581 | 2016.10.20 07:30 | buy | 1608 | 0.11 | 127.296 | 0.000 | 0.000 | |
6582 | 2016.10.20 07:30 | modify | 1608 | 0.11 | 127.296 | 125.546 | 129.046 | |
6583 | 2016.10.20 16:30 | close | 1608 | 0.11 | 126.707 | 125.546 | 129.046 | -44.05 | 21357.38 |
6584 | 2016.10.21 13:00 | sell | 1609 | 0.11 | 127.018 | 0.000 | 0.000 | |
6585 | 2016.10.21 13:00 | modify | 1609 | 0.11 | 127.018 | 128.768 | 125.268 | |
6586 | 2016.10.24 10:30 | close | 1609 | 0.11 | 127.083 | 128.768 | 125.268 | -5.35 | 21352.03 |
6587 | 2016.10.24 10:30 | buy | 1610 | 0.11 | 127.083 | 0.000 | 0.000 | |
6588 | 2016.10.24 10:30 | modify | 1610 | 0.11 | 127.083 | 125.333 | 128.833 | |
6589 | 2016.10.25 19:30 | close | 1610 | 0.11 | 126.971 | 125.333 | 128.833 | -8.82 | 21343.21 |
6590 | 2016.10.25 19:30 | sell | 1611 | 0.11 | 126.971 | 0.000 | 0.000 | |
6591 | 2016.10.25 19:30 | modify | 1611 | 0.11 | 126.971 | 128.721 | 125.221 | |
6592 | 2016.10.26 15:30 | close | 1611 | 0.11 | 127.453 | 128.721 | 125.221 | -36.14 | 21307.07 |
6593 | 2016.10.28 13:00 | sell | 1612 | 0.11 | 127.811 | 0.000 | 0.000 | |
6594 | 2016.10.28 13:00 | modify | 1612 | 0.11 | 127.811 | 129.561 | 126.061 | |
6595 | 2016.10.28 17:00 | close | 1612 | 0.11 | 128.065 | 129.561 | 126.061 | -19.31 | 21287.76 |
6596 | 2016.11.03 04:30 | buy | 1613 | 0.11 | 127.368 | 0.000 | 0.000 | |
6597 | 2016.11.03 04:30 | modify | 1613 | 0.11 | 127.368 | 125.618 | 129.118 | |
6598 | 2016.11.03 06:00 | close | 1613 | 0.11 | 126.817 | 125.618 | 129.118 | -41.23 | 21246.53 |
6599 | 2016.11.03 07:00 | sell | 1614 | 0.11 | 126.546 | 0.000 | 0.000 | |
6600 | 2016.11.03 07:00 | modify | 1614 | 0.11 | 126.546 | 128.296 | 124.796 | |
6601 | 2016.11.03 13:00 | modify | 1614 | 0.11 | 126.546 | 128.296 | 126.146 | |
6602 | 2016.11.03 13:30 | close | 1614 | 0.11 | 127.931 | 128.296 | 126.146 | -102.82 | 21143.71 |
6603 | 2016.11.22 15:00 | sell | 1615 | 0.11 | 137.935 | 0.000 | 0.000 | |
6604 | 2016.11.22 15:00 | modify | 1615 | 0.11 | 137.935 | 139.685 | 136.185 | |
6605 | 2016.11.23 16:00 | modify | 1615 | 0.11 | 137.935 | 139.685 | 137.535 | |
6606 | 2016.11.23 17:30 | close | 1615 | 0.11 | 139.399 | 139.685 | 137.535 | -108.66 | 21035.05 |
6607 | 2016.12.06 22:00 | sell | 1616 | 0.11 | 144.645 | 0.000 | 0.000 | |
6608 | 2016.12.06 22:00 | modify | 1616 | 0.11 | 144.645 | 146.395 | 142.895 | |
6609 | 2016.12.07 12:00 | close | 1616 | 0.11 | 143.495 | 146.395 | 142.895 | 84.37 | 21119.42 |
6610 | 2016.12.09 01:00 | sell | 1617 | 0.11 | 143.537 | 0.000 | 0.000 | |
6611 | 2016.12.09 01:00 | modify | 1617 | 0.11 | 143.537 | 145.287 | 141.787 | |
6612 | 2016.12.09 04:00 | close | 1617 | 0.11 | 144.038 | 145.287 | 141.787 | -37.55 | 21081.87 |
6613 | 2016.12.14 01:00 | sell | 1618 | 0.11 | 145.880 | 0.000 | 0.000 | |
6614 | 2016.12.14 01:00 | modify | 1618 | 0.11 | 145.880 | 147.630 | 144.130 | |
6615 | 2016.12.14 19:30 | close | 1618 | 0.11 | 146.213 | 147.630 | 144.130 | -25.14 | 21056.73 |
6616 | 2016.12.19 07:30 | sell | 1619 | 0.11 | 146.336 | 0.000 | 0.000 | |
6617 | 2016.12.19 07:30 | modify | 1619 | 0.11 | 146.336 | 148.086 | 144.586 | |
6618 | 2016.12.19 08:30 | close | 1619 | 0.11 | 146.474 | 148.086 | 144.586 | -10.74 | 21045.99 |
6619 | 2016.12.20 10:30 | buy | 1620 | 0.11 | 146.254 | 0.000 | 0.000 | |
6620 | 2016.12.20 10:30 | modify | 1620 | 0.11 | 146.254 | 144.504 | 148.004 | |
6621 | 2016.12.20 13:00 | modify | 1620 | 0.11 | 146.254 | 144.504 | 146.654 | |
6622 | 2016.12.21 02:00 | close | 1620 | 0.11 | 145.691 | 144.504 | 146.654 | -42.12 | 21003.87 |
6623 | 2016.12.22 07:00 | buy | 1621 | 0.11 | 145.355 | 0.000 | 0.000 | |
6624 | 2016.12.22 07:00 | modify | 1621 | 0.11 | 145.355 | 143.605 | 147.105 | |
6625 | 2016.12.22 15:30 | close | 1621 | 0.11 | 145.173 | 143.605 | 147.105 | -13.99 | 20989.88 |
6626 | 2016.12.26 11:30 | sell | 1622 | 0.11 | 143.741 | 0.000 | 0.000 | |
6627 | 2016.12.26 11:30 | modify | 1622 | 0.11 | 143.741 | 145.491 | 141.991 | |
6628 | 2016.12.27 03:00 | close | 1622 | 0.11 | 144.233 | 145.491 | 141.991 | -36.88 | 20953.00 |
6629 | 2016.12.27 03:00 | buy | 1623 | 0.11 | 144.233 | 0.000 | 0.000 | |
6630 | 2016.12.27 03:00 | modify | 1623 | 0.11 | 144.233 | 142.483 | 145.983 | |
6631 | 2016.12.27 03:30 | close | 1623 | 0.11 | 144.064 | 142.483 | 145.983 | -13.03 | 20939.97 |
6632 | 2016.12.28 16:00 | sell | 1624 | 0.11 | 143.777 | 0.000 | 0.000 | |
6633 | 2016.12.28 16:00 | modify | 1624 | 0.11 | 143.777 | 145.527 | 142.027 | |
6634 | 2016.12.29 09:00 | modify | 1624 | 0.11 | 143.777 | 143.091 | 142.027 | |
6635 | 2016.12.29 15:15 | s/l | 1624 | 0.11 | 143.091 | 143.091 | 142.027 | 50.10 | 20990.07 |
6636 | 2017.01.05 04:00 | sell | 1625 | 0.11 | 143.662 | 0.000 | 0.000 | |
6637 | 2017.01.05 04:00 | modify | 1625 | 0.11 | 143.662 | 145.412 | 141.912 | |
6638 | 2017.01.06 03:30 | close | 1625 | 0.11 | 143.648 | 145.412 | 141.912 | 0.48 | 20990.55 |
6639 | 2017.01.06 03:30 | buy | 1626 | 0.11 | 143.648 | 0.000 | 0.000 | |
6640 | 2017.01.06 03:30 | modify | 1626 | 0.11 | 143.648 | 141.898 | 145.398 | |
6641 | 2017.01.06 05:30 | close | 1626 | 0.11 | 143.387 | 141.898 | 145.398 | -19.82 | 20970.73 |
6642 | 2017.01.09 08:30 | sell | 1627 | 0.11 | 143.232 | 0.000 | 0.000 | |
6643 | 2017.01.09 08:30 | modify | 1627 | 0.11 | 143.232 | 144.982 | 141.482 | |
6644 | 2017.01.09 11:30 | modify | 1627 | 0.11 | 143.232 | 142.719 | 141.482 | |
6645 | 2017.01.09 12:00 | modify | 1627 | 0.11 | 143.232 | 142.714 | 141.482 | |
6646 | 2017.01.09 14:00 | modify | 1627 | 0.11 | 143.232 | 142.577 | 141.482 | |
6647 | 2017.01.09 14:30 | modify | 1627 | 0.11 | 143.232 | 142.456 | 141.482 | |
6648 | 2017.01.09 15:00 | modify | 1627 | 0.11 | 143.232 | 142.319 | 141.482 | |
6649 | 2017.01.09 15:20 | t/p | 1627 | 0.11 | 141.482 | 142.319 | 141.482 | 128.67 | 21099.40 |
6650 | 2017.01.13 11:00 | buy | 1628 | 0.11 | 139.874 | 0.000 | 0.000 | |
6651 | 2017.01.13 11:00 | modify | 1628 | 0.11 | 139.874 | 138.124 | 141.624 | |
6652 | 2017.01.13 15:30 | modify | 1628 | 0.11 | 139.874 | 138.124 | 140.274 | |
6653 | 2017.01.13 18:16 | t/p | 1628 | 0.11 | 140.276 | 138.124 | 140.274 | 29.13 | 21128.53 |
6654 | 2017.01.17 07:30 | sell | 1629 | 0.11 | 137.286 | 0.000 | 0.000 | |
6655 | 2017.01.17 07:30 | modify | 1629 | 0.11 | 137.286 | 139.036 | 135.536 | |
6656 | 2017.01.17 14:00 | modify | 1629 | 0.11 | 137.286 | 139.036 | 136.886 | |
6657 | 2017.01.17 14:25 | s/l | 1629 | 0.11 | 139.037 | 139.036 | 136.886 | -129.85 | 20998.68 |
6658 | 2017.01.18 14:00 | sell | 1630 | 0.11 | 139.225 | 0.000 | 0.000 | |
6659 | 2017.01.18 14:00 | modify | 1630 | 0.11 | 139.225 | 140.975 | 137.475 | |
6660 | 2017.01.18 18:00 | modify | 1630 | 0.11 | 139.225 | 140.975 | 138.825 | |
6661 | 2017.01.19 00:00 | close | 1630 | 0.11 | 140.518 | 140.975 | 138.825 | -96.02 | 20902.66 |
6662 | 2017.01.19 00:00 | buy | 1631 | 0.11 | 140.518 | 0.000 | 0.000 | |
6663 | 2017.01.19 00:00 | modify | 1631 | 0.11 | 140.518 | 138.768 | 142.268 | |
6664 | 2017.01.19 16:30 | modify | 1631 | 0.11 | 140.518 | 141.242 | 142.268 | |
6665 | 2017.01.19 17:00 | modify | 1631 | 0.11 | 140.518 | 141.543 | 142.268 | |
6666 | 2017.01.19 21:20 | s/l | 1631 | 0.11 | 141.542 | 141.543 | 142.268 | 75.06 | 20977.72 |
6667 | 2017.01.24 05:00 | buy | 1632 | 0.11 | 141.366 | 0.000 | 0.000 | |
6668 | 2017.01.24 05:00 | modify | 1632 | 0.11 | 141.366 | 139.616 | 143.116 | |
6669 | 2017.01.24 09:00 | close | 1632 | 0.11 | 141.268 | 139.616 | 143.116 | -7.79 | 20969.93 |
6670 | 2017.01.24 11:30 | buy | 1633 | 0.11 | 141.544 | 0.000 | 0.000 | |
6671 | 2017.01.24 11:30 | modify | 1633 | 0.11 | 141.544 | 139.794 | 143.294 | |
6672 | 2017.01.24 14:30 | close | 1633 | 0.11 | 141.103 | 139.794 | 143.294 | -33.11 | 20936.82 |
6673 | 2017.01.24 18:00 | buy | 1634 | 0.11 | 141.806 | 0.000 | 0.000 | |
6674 | 2017.01.24 18:00 | modify | 1634 | 0.11 | 141.806 | 140.056 | 143.556 | |
6675 | 2017.01.25 11:30 | modify | 1634 | 0.11 | 141.806 | 142.365 | 143.556 | |
6676 | 2017.01.25 12:00 | modify | 1634 | 0.11 | 141.806 | 142.438 | 143.556 | |
6677 | 2017.01.25 14:26 | s/l | 1634 | 0.11 | 142.436 | 142.438 | 143.556 | 45.97 | 20982.79 |
6678 | 2017.02.02 09:00 | sell | 1635 | 0.11 | 142.818 | 0.000 | 0.000 | |
6679 | 2017.02.02 09:00 | modify | 1635 | 0.11 | 142.818 | 144.568 | 141.068 | |
6680 | 2017.02.02 14:30 | modify | 1635 | 0.11 | 142.818 | 141.991 | 141.068 | |
6681 | 2017.02.02 15:00 | modify | 1635 | 0.11 | 142.818 | 141.877 | 141.068 | |
6682 | 2017.02.02 15:01 | t/p | 1635 | 0.11 | 141.066 | 141.877 | 141.068 | 128.81 | 21111.60 |
6683 | 2017.02.08 18:00 | sell | 1636 | 0.11 | 140.073 | 0.000 | 0.000 | |
6684 | 2017.02.08 18:00 | modify | 1636 | 0.11 | 140.073 | 141.823 | 138.323 | |
6685 | 2017.02.09 03:00 | close | 1636 | 0.11 | 140.269 | 141.823 | 138.323 | -15.03 | 21096.57 |
6686 | 2017.02.15 00:00 | buy | 1637 | 0.11 | 142.438 | 0.000 | 0.000 | |
6687 | 2017.02.15 00:00 | modify | 1637 | 0.11 | 142.438 | 140.688 | 144.188 | |
6688 | 2017.02.15 17:00 | close | 1637 | 0.11 | 142.329 | 140.688 | 144.188 | -8.60 | 21087.97 |
6689 | 2017.02.15 17:00 | sell | 1638 | 0.11 | 142.329 | 0.000 | 0.000 | |
6690 | 2017.02.15 17:00 | modify | 1638 | 0.11 | 142.329 | 144.079 | 140.579 | |
6691 | 2017.02.16 19:30 | modify | 1638 | 0.11 | 142.329 | 141.852 | 140.579 | |
6692 | 2017.02.17 03:15 | s/l | 1638 | 0.11 | 141.854 | 141.852 | 140.579 | 34.53 | 21122.50 |
6693 | 2017.02.20 10:00 | buy | 1639 | 0.11 | 140.669 | 0.000 | 0.000 | |
6694 | 2017.02.20 10:00 | modify | 1639 | 0.11 | 140.669 | 138.919 | 142.419 | |
6695 | 2017.02.21 18:00 | modify | 1639 | 0.11 | 140.669 | 141.183 | 142.419 | |
6696 | 2017.02.21 22:30 | modify | 1639 | 0.11 | 140.669 | 141.212 | 142.419 | |
6697 | 2017.02.21 23:30 | modify | 1639 | 0.11 | 140.669 | 141.305 | 142.419 | |
6698 | 2017.02.22 01:00 | modify | 1639 | 0.11 | 140.669 | 141.362 | 142.419 | |
6699 | 2017.02.22 01:30 | modify | 1639 | 0.11 | 140.669 | 141.438 | 142.419 | |
6700 | 2017.02.22 03:00 | modify | 1639 | 0.11 | 140.669 | 141.457 | 142.419 | |
6701 | 2017.02.22 03:30 | modify | 1639 | 0.11 | 140.669 | 141.459 | 142.419 | |
6702 | 2017.02.22 09:35 | s/l | 1639 | 0.11 | 141.458 | 141.459 | 142.419 | 57.71 | 21180.21 |
6703 | 2017.02.22 13:30 | sell | 1640 | 0.11 | 140.661 | 0.000 | 0.000 | |
6704 | 2017.02.22 13:30 | modify | 1640 | 0.11 | 140.661 | 142.411 | 138.911 | |
6705 | 2017.02.22 19:00 | modify | 1640 | 0.11 | 140.661 | 142.411 | 140.261 | |
6706 | 2017.02.23 14:00 | close | 1640 | 0.11 | 141.149 | 142.411 | 140.261 | -36.58 | 21143.63 |
6707 | 2017.02.23 14:00 | buy | 1641 | 0.11 | 141.149 | 0.000 | 0.000 | |
6708 | 2017.02.23 14:00 | modify | 1641 | 0.11 | 141.149 | 139.399 | 142.899 | |
6709 | 2017.02.23 15:30 | close | 1641 | 0.11 | 140.936 | 139.399 | 142.899 | -16.27 | 21127.36 |
6710 | 2017.02.23 17:30 | buy | 1642 | 0.11 | 141.114 | 0.000 | 0.000 | |
6711 | 2017.02.23 17:30 | modify | 1642 | 0.11 | 141.114 | 139.364 | 142.864 | |
6712 | 2017.02.24 14:30 | close | 1642 | 0.11 | 140.927 | 139.364 | 142.864 | -14.36 | 21113.00 |
6713 | 2017.02.24 14:30 | sell | 1643 | 0.11 | 140.927 | 0.000 | 0.000 | |
6714 | 2017.02.24 14:30 | modify | 1643 | 0.11 | 140.927 | 142.677 | 139.177 | |
6715 | 2017.02.24 20:00 | modify | 1643 | 0.11 | 140.927 | 140.391 | 139.177 | |
6716 | 2017.02.24 20:30 | modify | 1643 | 0.11 | 140.927 | 140.292 | 139.177 | |
6717 | 2017.02.24 21:30 | modify | 1643 | 0.11 | 140.927 | 140.205 | 139.177 | |
6718 | 2017.02.24 22:00 | modify | 1643 | 0.11 | 140.927 | 140.024 | 139.177 | |
6719 | 2017.02.27 01:30 | modify | 1643 | 0.11 | 140.927 | 139.874 | 139.177 | |
6720 | 2017.02.27 01:42 | t/p | 1643 | 0.11 | 139.175 | 139.874 | 139.177 | 128.81 | 21241.81 |
6721 | 2017.02.28 13:00 | sell | 1644 | 0.11 | 139.686 | 0.000 | 0.000 | |
6722 | 2017.02.28 13:00 | modify | 1644 | 0.11 | 139.686 | 141.436 | 137.936 | |
6723 | 2017.03.01 05:30 | close | 1644 | 0.11 | 140.157 | 141.436 | 137.936 | -35.33 | 21206.48 |
6724 | 2017.03.01 22:30 | sell | 1645 | 0.11 | 139.698 | 0.000 | 0.000 | |
6725 | 2017.03.01 22:30 | modify | 1645 | 0.11 | 139.698 | 141.448 | 137.948 | |
6726 | 2017.03.02 10:00 | modify | 1645 | 0.11 | 139.698 | 141.448 | 139.298 | |
6727 | 2017.03.02 11:30 | close | 1645 | 0.11 | 140.355 | 141.448 | 139.298 | -49.07 | 21157.41 |
6728 | 2017.03.02 11:30 | buy | 1646 | 0.11 | 140.355 | 0.000 | 0.000 | |
6729 | 2017.03.02 11:30 | modify | 1646 | 0.11 | 140.355 | 138.605 | 142.105 | |
6730 | 2017.03.02 12:00 | close | 1646 | 0.11 | 140.059 | 138.605 | 142.105 | -22.40 | 21135.01 |
6731 | 2017.03.06 05:30 | sell | 1647 | 0.11 | 139.757 | 0.000 | 0.000 | |
6732 | 2017.03.06 05:30 | modify | 1647 | 0.11 | 139.757 | 141.507 | 138.007 | |
6733 | 2017.03.08 06:30 | modify | 1647 | 0.11 | 139.757 | 139.227 | 138.007 | |
6734 | 2017.03.08 11:00 | modify | 1647 | 0.11 | 139.757 | 139.197 | 138.007 | |
6735 | 2017.03.08 13:00 | modify | 1647 | 0.11 | 139.757 | 139.151 | 138.007 | |
6736 | 2017.03.08 13:30 | modify | 1647 | 0.11 | 139.757 | 139.072 | 138.007 | |
6737 | 2017.03.08 14:00 | modify | 1647 | 0.11 | 139.757 | 139.026 | 138.007 | |
6738 | 2017.03.08 14:50 | s/l | 1647 | 0.11 | 139.027 | 139.026 | 138.007 | 53.35 | 21188.36 |
6739 | 2017.03.14 10:30 | sell | 1648 | 0.11 | 139.734 | 0.000 | 0.000 | |
6740 | 2017.03.14 10:30 | modify | 1648 | 0.11 | 139.734 | 141.484 | 137.984 | |
6741 | 2017.03.15 09:30 | close | 1648 | 0.11 | 140.219 | 141.484 | 137.984 | -36.36 | 21152.00 |
6742 | 2017.03.16 01:00 | sell | 1649 | 0.11 | 139.431 | 0.000 | 0.000 | |
6743 | 2017.03.16 01:00 | modify | 1649 | 0.11 | 139.431 | 141.181 | 137.681 | |
6744 | 2017.03.16 15:30 | modify | 1649 | 0.11 | 139.431 | 141.181 | 139.031 | |
6745 | 2017.03.16 19:00 | close | 1649 | 0.11 | 139.805 | 141.181 | 139.031 | -28.16 | 21123.84 |
6746 | 2017.03.17 17:30 | sell | 1650 | 0.11 | 139.486 | 0.000 | 0.000 | |
6747 | 2017.03.17 17:30 | modify | 1650 | 0.11 | 139.486 | 141.236 | 137.736 | |
6748 | 2017.03.20 14:30 | close | 1650 | 0.11 | 140.099 | 141.236 | 137.736 | -45.81 | 21078.03 |
6749 | 2017.03.22 02:30 | sell | 1651 | 0.11 | 139.323 | 0.000 | 0.000 | |
6750 | 2017.03.22 02:30 | modify | 1651 | 0.11 | 139.323 | 141.073 | 137.573 | |
6751 | 2017.03.22 16:30 | modify | 1651 | 0.11 | 139.323 | 138.738 | 137.573 | |
6752 | 2017.03.22 17:00 | modify | 1651 | 0.11 | 139.323 | 138.555 | 137.573 | |
6753 | 2017.03.22 18:16 | s/l | 1651 | 0.11 | 138.556 | 138.555 | 137.573 | 56.08 | 21134.11 |
6754 | 2017.03.23 06:00 | buy | 1652 | 0.11 | 139.148 | 0.000 | 0.000 | |
6755 | 2017.03.23 06:00 | modify | 1652 | 0.11 | 139.148 | 137.398 | 140.898 | |
6756 | 2017.03.23 10:30 | close | 1652 | 0.11 | 138.833 | 137.398 | 140.898 | -23.81 | 21110.30 |
6757 | 2017.03.23 22:00 | buy | 1653 | 0.11 | 139.000 | 0.000 | 0.000 | |
6758 | 2017.03.23 22:00 | modify | 1653 | 0.11 | 139.000 | 137.250 | 140.750 | |
6759 | 2017.03.24 05:00 | close | 1653 | 0.11 | 139.018 | 137.250 | 140.750 | 0.78 | 21111.08 |
6760 | 2017.03.24 14:00 | sell | 1654 | 0.11 | 138.610 | 0.000 | 0.000 | |
6761 | 2017.03.24 14:00 | modify | 1654 | 0.11 | 138.610 | 140.360 | 136.860 | |
6762 | 2017.03.27 16:00 | close | 1654 | 0.11 | 138.843 | 140.360 | 136.860 | -17.75 | 21093.33 |
6763 | 2017.03.28 16:30 | sell | 1655 | 0.11 | 138.382 | 0.000 | 0.000 | |
6764 | 2017.03.28 16:30 | modify | 1655 | 0.11 | 138.382 | 140.132 | 136.632 | |
6765 | 2017.03.30 02:30 | close | 1655 | 0.11 | 138.201 | 140.132 | 136.632 | 12.81 | 21106.14 |
6766 | 2017.03.30 02:30 | buy | 1656 | 0.11 | 138.201 | 0.000 | 0.000 | |
6767 | 2017.03.30 02:30 | modify | 1656 | 0.11 | 138.201 | 136.451 | 139.951 | |
6768 | 2017.03.30 09:30 | close | 1656 | 0.11 | 138.203 | 136.451 | 139.951 | -0.40 | 21105.74 |
6769 | 2017.03.31 17:30 | sell | 1657 | 0.11 | 139.242 | 0.000 | 0.000 | |
6770 | 2017.03.31 17:30 | modify | 1657 | 0.11 | 139.242 | 140.992 | 137.492 | |
6771 | 2017.04.03 01:30 | modify | 1657 | 0.11 | 139.242 | 140.992 | 138.842 | |
6772 | 2017.04.03 02:30 | close | 1657 | 0.11 | 139.635 | 140.992 | 138.842 | -29.57 | 21076.17 |
6773 | 2017.04.03 15:00 | sell | 1658 | 0.11 | 139.215 | 0.000 | 0.000 | |
6774 | 2017.04.03 15:00 | modify | 1658 | 0.11 | 139.215 | 140.965 | 137.465 | |
6775 | 2017.04.04 03:30 | modify | 1658 | 0.11 | 139.215 | 138.712 | 137.465 | |
6776 | 2017.04.04 04:00 | modify | 1658 | 0.11 | 139.215 | 138.706 | 137.465 | |
6777 | 2017.04.04 06:30 | modify | 1658 | 0.11 | 139.215 | 138.655 | 137.465 | |
6778 | 2017.04.04 07:00 | modify | 1658 | 0.11 | 139.215 | 138.608 | 137.465 | |
6779 | 2017.04.04 07:30 | modify | 1658 | 0.11 | 139.215 | 138.323 | 137.465 | |
6780 | 2017.04.04 08:00 | modify | 1658 | 0.11 | 139.215 | 138.317 | 137.465 | |
6781 | 2017.04.04 08:20 | t/p | 1658 | 0.11 | 137.465 | 138.317 | 137.465 | 128.67 | 21204.84 |
6782 | 2017.04.11 00:30 | sell | 1659 | 0.11 | 137.651 | 0.000 | 0.000 | |
6783 | 2017.04.11 00:30 | modify | 1659 | 0.11 | 137.651 | 139.401 | 135.901 | |
6784 | 2017.04.12 04:00 | modify | 1659 | 0.11 | 137.651 | 137.124 | 135.901 | |
6785 | 2017.04.12 08:00 | modify | 1659 | 0.11 | 137.651 | 137.118 | 135.901 | |
6786 | 2017.04.12 08:30 | modify | 1659 | 0.11 | 137.651 | 137.113 | 135.901 | |
6787 | 2017.04.12 10:24 | s/l | 1659 | 0.11 | 137.114 | 137.113 | 135.901 | 39.10 | 21243.94 |
6788 | 2017.04.12 17:30 | buy | 1660 | 0.11 | 137.080 | 0.000 | 0.000 | |
6789 | 2017.04.12 17:30 | modify | 1660 | 0.11 | 137.080 | 135.330 | 138.830 | |
6790 | 2017.04.13 03:30 | close | 1660 | 0.11 | 136.668 | 135.330 | 138.830 | -30.98 | 21212.96 |
6791 | 2017.04.13 03:30 | sell | 1661 | 0.11 | 136.668 | 0.000 | 0.000 | |
6792 | 2017.04.13 03:30 | modify | 1661 | 0.11 | 136.668 | 138.418 | 134.918 | |
6793 | 2017.04.13 18:00 | close | 1661 | 0.11 | 136.723 | 138.418 | 134.918 | -4.61 | 21208.35 |
6794 | 2017.04.13 19:00 | sell | 1662 | 0.11 | 136.763 | 0.000 | 0.000 | |
6795 | 2017.04.13 19:00 | modify | 1662 | 0.11 | 136.763 | 138.513 | 135.013 | |
6796 | 2017.04.17 03:00 | modify | 1662 | 0.11 | 136.763 | 136.303 | 135.013 | |
6797 | 2017.04.17 04:30 | modify | 1662 | 0.11 | 136.763 | 136.252 | 135.013 | |
6798 | 2017.04.17 05:00 | modify | 1662 | 0.11 | 136.763 | 136.179 | 135.013 | |
6799 | 2017.04.17 15:04 | s/l | 1662 | 0.11 | 136.183 | 136.179 | 135.013 | 42.28 | 21250.63 |
6800 | 2017.04.17 18:00 | buy | 1663 | 0.11 | 136.503 | 0.000 | 0.000 | |
6801 | 2017.04.17 18:00 | modify | 1663 | 0.11 | 136.503 | 134.753 | 138.253 | |
6802 | 2017.04.18 12:30 | close | 1663 | 0.11 | 136.319 | 134.753 | 138.253 | -14.14 | 21236.49 |
6803 | 2017.04.21 10:30 | sell | 1664 | 0.11 | 139.980 | 0.000 | 0.000 | |
6804 | 2017.04.21 10:30 | modify | 1664 | 0.11 | 139.980 | 141.730 | 138.230 | |
6805 | 2017.04.24 00:01 | s/l | 1664 | 0.11 | 141.813 | 141.730 | 138.230 | -135.89 | 21100.60 |
6806 | 2017.04.24 22:30 | sell | 1665 | 0.11 | 140.379 | 0.000 | 0.000 | |
6807 | 2017.04.24 22:30 | modify | 1665 | 0.11 | 140.379 | 142.129 | 138.629 | |
6808 | 2017.04.25 09:00 | modify | 1665 | 0.11 | 140.379 | 142.129 | 139.979 | |
6809 | 2017.04.25 11:30 | close | 1665 | 0.11 | 141.467 | 142.129 | 139.979 | -80.89 | 21019.71 |
6810 | 2017.05.15 09:30 | buy | 1666 | 0.11 | 146.632 | 0.000 | 0.000 | |
6811 | 2017.05.15 09:30 | modify | 1666 | 0.11 | 146.632 | 144.882 | 148.382 | |
6812 | 2017.05.16 07:00 | close | 1666 | 0.11 | 146.568 | 144.882 | 148.382 | -5.27 | 21014.44 |
6813 | 2017.05.16 07:00 | sell | 1667 | 0.11 | 146.568 | 0.000 | 0.000 | |
6814 | 2017.05.16 07:00 | modify | 1667 | 0.11 | 146.568 | 148.318 | 144.818 | |
6815 | 2017.05.17 02:30 | modify | 1667 | 0.11 | 146.568 | 146.028 | 144.818 | |
6816 | 2017.05.17 05:30 | modify | 1667 | 0.11 | 146.568 | 145.927 | 144.818 | |
6817 | 2017.05.17 06:00 | modify | 1667 | 0.11 | 146.568 | 145.839 | 144.818 | |
6818 | 2017.05.17 09:30 | modify | 1667 | 0.11 | 146.568 | 145.784 | 144.818 | |
6819 | 2017.05.17 10:00 | modify | 1667 | 0.11 | 146.568 | 145.660 | 144.818 | |
6820 | 2017.05.17 11:43 | s/l | 1667 | 0.11 | 145.676 | 145.660 | 144.818 | 65.31 | 21079.75 |
6821 | 2017.05.23 20:00 | buy | 1668 | 0.11 | 144.958 | 0.000 | 0.000 | |
6822 | 2017.05.23 20:00 | modify | 1668 | 0.11 | 144.958 | 143.208 | 146.708 | |
6823 | 2017.05.24 18:30 | close | 1668 | 0.11 | 144.959 | 143.208 | 146.708 | -0.47 | 21079.28 |
6824 | 2017.05.24 21:00 | sell | 1669 | 0.11 | 144.893 | 0.000 | 0.000 | |
6825 | 2017.05.24 21:00 | modify | 1669 | 0.11 | 144.893 | 146.643 | 143.143 | |
6826 | 2017.05.25 11:30 | close | 1669 | 0.11 | 145.432 | 146.643 | 143.143 | -40.35 | 21038.93 |
6827 | 2017.05.25 11:30 | buy | 1670 | 0.11 | 145.432 | 0.000 | 0.000 | |
6828 | 2017.05.25 11:30 | modify | 1670 | 0.11 | 145.432 | 143.682 | 147.182 | |
6829 | 2017.05.25 15:00 | modify | 1670 | 0.11 | 145.432 | 143.682 | 145.832 | |
6830 | 2017.05.25 21:30 | close | 1670 | 0.11 | 144.693 | 143.682 | 145.832 | -55.11 | 20983.82 |
6831 | 2017.05.31 02:00 | sell | 1671 | 0.11 | 141.976 | 0.000 | 0.000 | |
6832 | 2017.05.31 02:00 | modify | 1671 | 0.11 | 141.976 | 143.726 | 140.226 | |
6833 | 2017.05.31 18:00 | modify | 1671 | 0.11 | 141.976 | 143.726 | 141.576 | |
6834 | 2017.05.31 19:00 | close | 1671 | 0.11 | 142.890 | 143.726 | 141.576 | -68.04 | 20915.78 |
6835 | 2017.05.31 19:00 | buy | 1672 | 0.11 | 142.890 | 0.000 | 0.000 | |
6836 | 2017.05.31 19:00 | modify | 1672 | 0.11 | 142.890 | 141.140 | 144.640 | |
6837 | 2017.06.02 03:30 | modify | 1672 | 0.11 | 142.890 | 143.364 | 144.640 | |
6838 | 2017.06.02 04:00 | modify | 1672 | 0.11 | 142.890 | 143.396 | 144.640 | |
6839 | 2017.06.02 11:44 | s/l | 1672 | 0.11 | 143.395 | 143.396 | 144.640 | 36.74 | 20952.52 |
6840 | 2017.06.02 16:00 | sell | 1673 | 0.11 | 142.655 | 0.000 | 0.000 | |
6841 | 2017.06.02 16:00 | modify | 1673 | 0.11 | 142.655 | 144.405 | 140.905 | |
6842 | 2017.06.05 14:30 | close | 1673 | 0.11 | 142.698 | 144.405 | 140.905 | -3.72 | 20948.80 |
6843 | 2017.06.06 05:30 | sell | 1674 | 0.11 | 141.763 | 0.000 | 0.000 | |
6844 | 2017.06.06 05:30 | modify | 1674 | 0.11 | 141.763 | 143.513 | 140.013 | |
6845 | 2017.06.07 10:30 | close | 1674 | 0.11 | 140.939 | 143.513 | 140.013 | 60.29 | 21009.09 |
6846 | 2017.06.07 10:30 | buy | 1675 | 0.11 | 140.939 | 0.000 | 0.000 | |
6847 | 2017.06.07 10:30 | modify | 1675 | 0.11 | 140.939 | 139.189 | 142.689 | |
6848 | 2017.06.07 21:00 | modify | 1675 | 0.11 | 140.939 | 141.464 | 142.689 | |
6849 | 2017.06.07 21:30 | modify | 1675 | 0.11 | 140.939 | 141.753 | 142.689 | |
6850 | 2017.06.07 22:00 | modify | 1675 | 0.11 | 140.939 | 141.765 | 142.689 | |
6851 | 2017.06.07 23:00 | modify | 1675 | 0.11 | 140.939 | 141.835 | 142.689 | |
6852 | 2017.06.08 03:00 | modify | 1675 | 0.11 | 140.939 | 141.985 | 142.689 | |
6853 | 2017.06.08 07:51 | s/l | 1675 | 0.11 | 141.984 | 141.985 | 142.689 | 76.61 | 21085.70 |
6854 | 2017.06.12 04:00 | sell | 1676 | 0.11 | 140.425 | 0.000 | 0.000 | |
6855 | 2017.06.12 04:00 | modify | 1676 | 0.11 | 140.425 | 142.175 | 138.675 | |
6856 | 2017.06.12 08:30 | close | 1676 | 0.11 | 140.708 | 142.175 | 138.675 | -21.45 | 21064.25 |
6857 | 2017.06.12 08:30 | buy | 1677 | 0.11 | 140.708 | 0.000 | 0.000 | |
6858 | 2017.06.12 08:30 | modify | 1677 | 0.11 | 140.708 | 138.958 | 142.458 | |
6859 | 2017.06.12 11:00 | close | 1677 | 0.11 | 140.346 | 138.958 | 142.458 | -27.28 | 21036.97 |
6860 | 2017.06.12 11:00 | sell | 1678 | 0.11 | 140.346 | 0.000 | 0.000 | |
6861 | 2017.06.12 11:00 | modify | 1678 | 0.11 | 140.346 | 142.096 | 138.596 | |
6862 | 2017.06.12 15:00 | modify | 1678 | 0.11 | 140.346 | 139.859 | 138.596 | |
6863 | 2017.06.12 15:30 | modify | 1678 | 0.11 | 140.346 | 139.722 | 138.596 | |
6864 | 2017.06.12 17:00 | modify | 1678 | 0.11 | 140.346 | 139.538 | 138.596 | |
6865 | 2017.06.12 19:00 | modify | 1678 | 0.11 | 140.346 | 139.409 | 138.596 | |
6866 | 2017.06.12 19:30 | modify | 1678 | 0.11 | 140.346 | 139.292 | 138.596 | |
6867 | 2017.06.12 20:00 | modify | 1678 | 0.11 | 140.346 | 139.284 | 138.596 | |
6868 | 2017.06.13 00:21 | s/l | 1678 | 0.11 | 139.298 | 139.284 | 138.596 | 76.83 | 21113.80 |
6869 | 2017.06.13 11:30 | buy | 1679 | 0.11 | 139.999 | 0.000 | 0.000 | |
6870 | 2017.06.13 11:30 | modify | 1679 | 0.11 | 139.999 | 138.249 | 141.749 | |
6871 | 2017.06.14 09:30 | close | 1679 | 0.11 | 140.664 | 138.249 | 141.749 | 48.55 | 21162.35 |
6872 | 2017.06.15 16:00 | buy | 1680 | 0.11 | 140.591 | 0.000 | 0.000 | |
6873 | 2017.06.15 16:00 | modify | 1680 | 0.11 | 140.591 | 138.841 | 142.341 | |
6874 | 2017.06.16 03:00 | modify | 1680 | 0.11 | 140.591 | 141.125 | 142.341 | |
6875 | 2017.06.16 03:30 | modify | 1680 | 0.11 | 140.591 | 141.301 | 142.341 | |
6876 | 2017.06.16 04:00 | modify | 1680 | 0.11 | 140.591 | 141.376 | 142.341 | |
6877 | 2017.06.16 05:00 | modify | 1680 | 0.11 | 140.591 | 141.509 | 142.341 | |
6878 | 2017.06.16 05:30 | modify | 1680 | 0.11 | 140.591 | 141.569 | 142.341 | |
6879 | 2017.06.16 11:30 | modify | 1680 | 0.11 | 140.591 | 141.587 | 142.341 | |
6880 | 2017.06.16 12:00 | modify | 1680 | 0.11 | 140.591 | 141.639 | 142.341 | |
6881 | 2017.06.16 13:30 | modify | 1680 | 0.11 | 140.591 | 141.680 | 142.341 | |
6882 | 2017.06.16 14:30 | modify | 1680 | 0.11 | 140.591 | 141.702 | 142.341 | |
6883 | 2017.06.16 15:30 | modify | 1680 | 0.11 | 140.591 | 141.746 | 142.341 | |
6884 | 2017.06.16 16:31 | s/l | 1680 | 0.11 | 141.736 | 141.746 | 142.341 | 84.00 | 21246.35 |
6885 | 2017.06.22 10:00 | sell | 1681 | 0.11 | 140.907 | 0.000 | 0.000 | |
6886 | 2017.06.22 10:00 | modify | 1681 | 0.11 | 140.907 | 142.657 | 139.157 | |
6887 | 2017.06.22 21:30 | close | 1681 | 0.11 | 141.125 | 142.657 | 139.157 | -16.64 | 21229.71 |
6888 | 2017.07.07 18:00 | sell | 1682 | 0.11 | 146.806 | 0.000 | 0.000 | |
6889 | 2017.07.07 18:00 | modify | 1682 | 0.11 | 146.806 | 148.556 | 145.056 | |
6890 | 2017.07.10 07:30 | close | 1682 | 0.11 | 147.176 | 148.556 | 145.056 | -27.87 | 21201.84 |
6891 | 2017.07.10 20:00 | sell | 1683 | 0.11 | 147.005 | 0.000 | 0.000 | |
6892 | 2017.07.10 20:00 | modify | 1683 | 0.11 | 147.005 | 148.755 | 145.255 | |
6893 | 2017.07.11 10:00 | close | 1683 | 0.11 | 147.372 | 148.755 | 145.255 | -27.65 | 21174.19 |
6894 | 2017.07.11 21:30 | sell | 1684 | 0.11 | 146.291 | 0.000 | 0.000 | |
6895 | 2017.07.11 21:30 | modify | 1684 | 0.11 | 146.291 | 148.041 | 144.541 | |
6896 | 2017.07.13 02:00 | close | 1684 | 0.11 | 146.095 | 148.041 | 144.541 | 13.93 | 21188.12 |
6897 | 2017.07.13 02:00 | buy | 1685 | 0.11 | 146.095 | 0.000 | 0.000 | |
6898 | 2017.07.13 02:00 | modify | 1685 | 0.11 | 146.095 | 144.345 | 147.845 | |
6899 | 2017.07.14 17:30 | modify | 1685 | 0.11 | 146.095 | 146.609 | 147.845 | |
6900 | 2017.07.14 18:00 | modify | 1685 | 0.11 | 146.095 | 146.843 | 147.845 | |
6901 | 2017.07.14 21:30 | modify | 1685 | 0.11 | 146.095 | 146.858 | 147.845 | |
6902 | 2017.07.14 22:30 | modify | 1685 | 0.11 | 146.095 | 146.896 | 147.845 | |
6903 | 2017.07.14 23:00 | modify | 1685 | 0.11 | 146.095 | 147.016 | 147.845 | |
6904 | 2017.07.17 01:30 | modify | 1685 | 0.11 | 146.095 | 147.058 | 147.845 | |
6905 | 2017.07.17 02:00 | modify | 1685 | 0.11 | 146.095 | 147.070 | 147.845 | |
6906 | 2017.07.17 12:17 | s/l | 1685 | 0.11 | 147.070 | 147.070 | 147.845 | 71.45 | 21259.57 |
6907 | 2017.07.20 17:30 | sell | 1686 | 0.11 | 145.547 | 0.000 | 0.000 | |
6908 | 2017.07.20 17:30 | modify | 1686 | 0.11 | 145.547 | 147.297 | 143.797 | |
6909 | 2017.07.21 14:30 | close | 1686 | 0.11 | 145.119 | 147.297 | 143.797 | 31.05 | 21290.62 |
6910 | 2017.07.21 15:00 | sell | 1687 | 0.11 | 144.985 | 0.000 | 0.000 | |
6911 | 2017.07.21 15:00 | modify | 1687 | 0.11 | 144.985 | 146.735 | 143.235 | |
6912 | 2017.07.24 16:00 | close | 1687 | 0.11 | 144.392 | 146.735 | 143.235 | 43.23 | 21333.85 |
6913 | 2017.07.28 18:00 | buy | 1688 | 0.11 | 145.567 | 0.000 | 0.000 | |
6914 | 2017.07.28 18:00 | modify | 1688 | 0.11 | 145.567 | 143.817 | 147.317 | |
6915 | 2017.07.31 04:00 | close | 1688 | 0.11 | 145.030 | 143.817 | 147.317 | -40.20 | 21293.65 |
6916 | 2017.07.31 04:00 | sell | 1689 | 0.11 | 145.030 | 0.000 | 0.000 | |
6917 | 2017.07.31 04:00 | modify | 1689 | 0.11 | 145.030 | 146.780 | 143.280 | |
6918 | 2017.07.31 18:00 | modify | 1689 | 0.11 | 145.030 | 146.780 | 144.630 | |
6919 | 2017.07.31 20:30 | close | 1689 | 0.11 | 145.620 | 146.780 | 144.630 | -44.11 | 21249.54 |
6920 | 2017.08.07 20:30 | sell | 1690 | 0.11 | 144.266 | 0.000 | 0.000 | |
6921 | 2017.08.07 20:30 | modify | 1690 | 0.11 | 144.266 | 146.016 | 142.516 | |
6922 | 2017.08.08 20:30 | modify | 1690 | 0.11 | 144.266 | 143.805 | 142.516 | |
6923 | 2017.08.09 01:30 | modify | 1690 | 0.11 | 144.266 | 143.671 | 142.516 | |
6924 | 2017.08.09 02:00 | modify | 1690 | 0.11 | 144.266 | 143.603 | 142.516 | |
6925 | 2017.08.09 02:30 | modify | 1690 | 0.11 | 144.266 | 143.556 | 142.516 | |
6926 | 2017.08.09 03:00 | modify | 1690 | 0.11 | 144.266 | 143.518 | 142.516 | |
6927 | 2017.08.09 03:30 | modify | 1690 | 0.11 | 144.266 | 143.416 | 142.516 | |
6928 | 2017.08.09 04:00 | modify | 1690 | 0.11 | 144.266 | 143.238 | 142.516 | |
6929 | 2017.08.09 04:30 | modify | 1690 | 0.11 | 144.266 | 143.188 | 142.516 | |
6930 | 2017.08.09 04:51 | t/p | 1690 | 0.11 | 142.516 | 143.188 | 142.516 | 128.67 | 21378.21 |
6931 | 2017.08.14 21:30 | sell | 1691 | 0.11 | 142.240 | 0.000 | 0.000 | |
6932 | 2017.08.14 21:30 | modify | 1691 | 0.11 | 142.240 | 143.990 | 140.490 | |
6933 | 2017.08.15 04:00 | modify | 1691 | 0.11 | 142.240 | 143.990 | 141.840 | |
6934 | 2017.08.15 05:30 | close | 1691 | 0.11 | 142.864 | 143.990 | 141.840 | -46.63 | 21331.58 |
6935 | 2017.08.16 22:30 | sell | 1692 | 0.11 | 142.014 | 0.000 | 0.000 | |
6936 | 2017.08.16 22:30 | modify | 1692 | 0.11 | 142.014 | 143.764 | 140.264 | |
6937 | 2017.08.17 23:00 | modify | 1692 | 0.11 | 142.014 | 141.448 | 140.264 | |
6938 | 2017.08.18 01:00 | modify | 1692 | 0.11 | 142.014 | 141.351 | 140.264 | |
6939 | 2017.08.18 01:30 | modify | 1692 | 0.11 | 142.014 | 141.312 | 140.264 | |
6940 | 2017.08.18 03:00 | modify | 1692 | 0.11 | 142.014 | 141.179 | 140.264 | |
6941 | 2017.08.18 10:30 | modify | 1692 | 0.11 | 142.014 | 141.125 | 140.264 | |
6942 | 2017.08.18 11:30 | modify | 1692 | 0.11 | 142.014 | 141.099 | 140.264 | |
6943 | 2017.08.18 14:00 | modify | 1692 | 0.11 | 142.014 | 141.098 | 140.264 | |
6944 | 2017.08.18 14:30 | modify | 1692 | 0.11 | 142.014 | 140.923 | 140.264 | |
6945 | 2017.08.18 16:00 | modify | 1692 | 0.11 | 142.014 | 140.826 | 140.264 | |
6946 | 2017.08.18 16:04 | t/p | 1692 | 0.11 | 140.263 | 140.826 | 140.264 | 128.75 | 21460.33 |
6947 | 2017.08.31 16:00 | sell | 1693 | 0.11 | 142.246 | 0.000 | 0.000 | |
6948 | 2017.08.31 16:00 | modify | 1693 | 0.11 | 142.246 | 143.996 | 140.496 | |
6949 | 2017.09.01 01:30 | close | 1693 | 0.11 | 142.265 | 143.996 | 140.496 | -1.95 | 21458.38 |
6950 | 2017.09.04 06:30 | sell | 1694 | 0.11 | 142.240 | 0.000 | 0.000 | |
6951 | 2017.09.04 06:30 | modify | 1694 | 0.11 | 142.240 | 143.990 | 140.490 | |
6952 | 2017.09.05 06:30 | modify | 1694 | 0.11 | 142.240 | 141.784 | 140.490 | |
6953 | 2017.09.05 14:05 | s/l | 1694 | 0.11 | 141.784 | 141.784 | 140.490 | 33.12 | 21491.50 |
6954 | 2017.09.05 19:30 | buy | 1695 | 0.11 | 141.690 | 0.000 | 0.000 | |
6955 | 2017.09.05 19:30 | modify | 1695 | 0.11 | 141.690 | 139.940 | 143.440 | |
6956 | 2017.09.06 10:30 | close | 1695 | 0.11 | 141.527 | 139.940 | 143.440 | -12.58 | 21478.92 |
6957 | 2017.09.06 14:00 | buy | 1696 | 0.11 | 142.036 | 0.000 | 0.000 | |
6958 | 2017.09.06 14:00 | modify | 1696 | 0.11 | 142.036 | 140.286 | 143.786 | |
6959 | 2017.09.07 13:00 | close | 1696 | 0.11 | 142.329 | 140.286 | 143.786 | 21.09 | 21500.01 |
6960 | 2017.09.08 20:00 | buy | 1697 | 0.11 | 142.286 | 0.000 | 0.000 | |
6961 | 2017.09.08 20:00 | modify | 1697 | 0.11 | 142.286 | 140.536 | 144.036 | |
6962 | 2017.09.11 00:00 | close | 1697 | 0.11 | 142.638 | 140.536 | 144.036 | 25.44 | 21525.45 |
6963 | 2017.09.13 17:00 | sell | 1698 | 0.11 | 146.147 | 0.000 | 0.000 | |
6964 | 2017.09.13 17:00 | modify | 1698 | 0.11 | 146.147 | 147.897 | 144.397 | |
6965 | 2017.09.14 14:30 | modify | 1698 | 0.11 | 146.147 | 147.897 | 145.747 | |
6966 | 2017.09.14 15:30 | close | 1698 | 0.11 | 147.459 | 147.897 | 145.747 | -97.43 | 21428.02 |
6967 | 2017.09.28 18:30 | buy | 1699 | 0.11 | 151.507 | 0.000 | 0.000 | |
6968 | 2017.09.28 18:30 | modify | 1699 | 0.11 | 151.507 | 149.757 | 153.257 | |
6969 | 2017.09.28 20:30 | close | 1699 | 0.11 | 151.121 | 149.757 | 153.257 | -29.05 | 21398.97 |
6970 | 2017.09.28 20:30 | sell | 1700 | 0.11 | 151.121 | 0.000 | 0.000 | |
6971 | 2017.09.28 20:30 | modify | 1700 | 0.11 | 151.121 | 152.871 | 149.371 | |
6972 | 2017.09.28 21:00 | close | 1700 | 0.11 | 151.263 | 152.871 | 149.371 | -11.04 | 21387.93 |
6973 | 2017.09.28 21:00 | buy | 1701 | 0.11 | 151.263 | 0.000 | 0.000 | |
6974 | 2017.09.28 21:00 | modify | 1701 | 0.11 | 151.263 | 149.513 | 153.013 | |
6975 | 2017.09.29 04:00 | close | 1701 | 0.11 | 151.161 | 149.513 | 153.013 | -8.08 | 21379.85 |
6976 | 2017.09.29 04:00 | sell | 1702 | 0.11 | 151.161 | 0.000 | 0.000 | |
6977 | 2017.09.29 04:00 | modify | 1702 | 0.11 | 151.161 | 152.911 | 149.411 | |
6978 | 2017.10.02 07:00 | close | 1702 | 0.11 | 150.848 | 152.911 | 149.411 | 22.56 | 21402.41 |
6979 | 2017.10.02 07:00 | buy | 1703 | 0.11 | 150.848 | 0.000 | 0.000 | |
6980 | 2017.10.02 07:00 | modify | 1703 | 0.11 | 150.848 | 149.098 | 152.598 | |
6981 | 2017.10.02 12:00 | modify | 1703 | 0.11 | 150.848 | 149.098 | 151.248 | |
6982 | 2017.10.02 13:30 | close | 1703 | 0.11 | 149.976 | 149.098 | 151.248 | -64.94 | 21337.47 |
6983 | 2017.10.09 11:30 | buy | 1704 | 0.11 | 147.799 | 0.000 | 0.000 | |
6984 | 2017.10.09 11:30 | modify | 1704 | 0.11 | 147.799 | 146.049 | 149.549 | |
6985 | 2017.10.10 20:00 | close | 1704 | 0.11 | 148.209 | 146.049 | 149.549 | 29.72 | 21367.19 |
6986 | 2017.10.11 14:30 | sell | 1705 | 0.11 | 148.062 | 0.000 | 0.000 | |
6987 | 2017.10.11 14:30 | modify | 1705 | 0.11 | 148.062 | 149.812 | 146.312 | |
6988 | 2017.10.11 21:00 | modify | 1705 | 0.11 | 148.062 | 149.812 | 147.662 | |
6989 | 2017.10.11 23:30 | close | 1705 | 0.11 | 148.751 | 149.812 | 147.662 | -51.42 | 21315.77 |
6990 | 2017.10.11 23:30 | buy | 1706 | 0.11 | 148.751 | 0.000 | 0.000 | |
6991 | 2017.10.11 23:30 | modify | 1706 | 0.11 | 148.751 | 147.001 | 150.501 | |
6992 | 2017.10.12 14:00 | close | 1706 | 0.11 | 148.055 | 147.001 | 150.501 | -51.94 | 21263.83 |
6993 | 2017.10.13 02:30 | buy | 1707 | 0.11 | 148.981 | 0.000 | 0.000 | |
6994 | 2017.10.13 02:30 | modify | 1707 | 0.11 | 148.981 | 147.231 | 150.731 | |
6995 | 2017.10.13 21:30 | close | 1707 | 0.11 | 148.687 | 147.231 | 150.731 | -22.26 | 21241.57 |
6996 | 2017.10.13 21:30 | sell | 1708 | 0.11 | 148.687 | 0.000 | 0.000 | |
6997 | 2017.10.13 21:30 | modify | 1708 | 0.11 | 148.687 | 150.437 | 146.937 | |
6998 | 2017.10.17 07:00 | close | 1708 | 0.11 | 148.601 | 150.437 | 146.937 | 5.80 | 21247.37 |
6999 | 2017.10.17 16:00 | sell | 1709 | 0.11 | 148.222 | 0.000 | 0.000 | |
7000 | 2017.10.17 16:00 | modify | 1709 | 0.11 | 148.222 | 149.972 | 146.472 | |
7001 | 2017.10.18 13:00 | close | 1709 | 0.11 | 148.465 | 149.972 | 146.472 | -18.49 | 21228.88 |
7002 | 2017.10.18 13:00 | buy | 1710 | 0.11 | 148.465 | 0.000 | 0.000 | |
7003 | 2017.10.18 13:00 | modify | 1710 | 0.11 | 148.465 | 146.715 | 150.215 | |
7004 | 2017.10.19 14:00 | close | 1710 | 0.11 | 148.107 | 146.715 | 150.215 | -26.98 | 21201.90 |
7005 | 2017.10.26 11:00 | sell | 1711 | 0.11 | 150.544 | 0.000 | 0.000 | |
7006 | 2017.10.26 11:00 | modify | 1711 | 0.11 | 150.544 | 152.294 | 148.794 | |
7007 | 2017.10.27 04:00 | close | 1711 | 0.11 | 149.842 | 152.294 | 148.794 | 51.29 | 21253.19 |
7008 | 2017.10.31 15:00 | buy | 1712 | 0.11 | 149.853 | 0.000 | 0.000 | |
7009 | 2017.10.31 15:00 | modify | 1712 | 0.11 | 149.853 | 148.103 | 151.603 | |
7010 | 2017.10.31 19:00 | modify | 1712 | 0.11 | 149.853 | 150.374 | 151.603 | |
7011 | 2017.10.31 19:30 | modify | 1712 | 0.11 | 149.853 | 150.395 | 151.603 | |
7012 | 2017.10.31 20:00 | modify | 1712 | 0.11 | 149.853 | 150.456 | 151.603 | |
7013 | 2017.10.31 22:00 | modify | 1712 | 0.11 | 149.853 | 150.540 | 151.603 | |
7014 | 2017.10.31 23:30 | modify | 1712 | 0.11 | 149.853 | 150.550 | 151.603 | |
7015 | 2017.11.01 03:00 | modify | 1712 | 0.11 | 149.853 | 150.556 | 151.603 | |
7016 | 2017.11.01 03:30 | modify | 1712 | 0.11 | 149.853 | 150.640 | 151.603 | |
7017 | 2017.11.01 04:00 | modify | 1712 | 0.11 | 149.853 | 150.740 | 151.603 | |
7018 | 2017.11.01 04:30 | modify | 1712 | 0.11 | 149.853 | 150.757 | 151.603 | |
7019 | 2017.11.01 05:00 | modify | 1712 | 0.11 | 149.853 | 150.771 | 151.603 | |
7020 | 2017.11.01 10:30 | modify | 1712 | 0.11 | 149.853 | 150.857 | 151.603 | |
7021 | 2017.11.01 10:58 | t/p | 1712 | 0.11 | 151.603 | 150.857 | 151.603 | 128.67 | 21381.86 |
7022 | 2017.11.02 01:30 | sell | 1713 | 0.11 | 151.208 | 0.000 | 0.000 | |
7023 | 2017.11.02 01:30 | modify | 1713 | 0.11 | 151.208 | 152.958 | 149.458 | |
7024 | 2017.11.02 15:30 | modify | 1713 | 0.11 | 151.208 | 150.445 | 149.458 | |
7025 | 2017.11.02 15:42 | t/p | 1713 | 0.11 | 149.456 | 150.445 | 149.458 | 128.81 | 21510.67 |
7026 | 2017.11.09 14:30 | sell | 1714 | 0.11 | 148.757 | 0.000 | 0.000 | |
7027 | 2017.11.09 14:30 | modify | 1714 | 0.11 | 148.757 | 150.507 | 147.007 | |
7028 | 2017.11.10 06:00 | close | 1714 | 0.11 | 149.056 | 150.507 | 147.007 | -22.63 | 21488.04 |
7029 | 2017.11.10 06:00 | buy | 1715 | 0.11 | 149.056 | 0.000 | 0.000 | |
7030 | 2017.11.10 06:00 | modify | 1715 | 0.11 | 149.056 | 147.306 | 150.806 | |
7031 | 2017.11.10 09:30 | close | 1715 | 0.11 | 148.912 | 147.306 | 150.806 | -11.18 | 21476.86 |
7032 | 2017.11.13 07:00 | sell | 1716 | 0.11 | 149.172 | 0.000 | 0.000 | |
7033 | 2017.11.13 07:00 | modify | 1716 | 0.11 | 149.172 | 150.922 | 147.422 | |
7034 | 2017.11.13 11:30 | modify | 1716 | 0.11 | 149.172 | 148.718 | 147.422 | |
7035 | 2017.11.13 17:11 | s/l | 1716 | 0.11 | 148.718 | 148.718 | 147.422 | 32.98 | 21509.84 |
7036 | 2017.11.14 01:30 | buy | 1717 | 0.11 | 149.048 | 0.000 | 0.000 | |
7037 | 2017.11.14 01:30 | modify | 1717 | 0.11 | 149.048 | 147.298 | 150.798 | |
7038 | 2017.11.14 08:30 | close | 1717 | 0.11 | 148.950 | 147.298 | 150.798 | -7.78 | 21502.06 |
7039 | 2017.11.14 17:00 | sell | 1718 | 0.11 | 148.723 | 0.000 | 0.000 | |
7040 | 2017.11.14 17:00 | modify | 1718 | 0.11 | 148.723 | 150.473 | 146.973 | |
7041 | 2017.11.14 20:00 | modify | 1718 | 0.11 | 148.723 | 150.473 | 148.323 | |
7042 | 2017.11.15 00:00 | close | 1718 | 0.11 | 149.374 | 150.473 | 148.323 | -48.62 | 21453.44 |
7043 | 2017.11.15 08:00 | sell | 1719 | 0.11 | 148.721 | 0.000 | 0.000 | |
7044 | 2017.11.15 08:00 | modify | 1719 | 0.11 | 148.721 | 150.471 | 146.971 | |
7045 | 2017.11.16 02:30 | close | 1719 | 0.11 | 148.805 | 150.471 | 146.971 | -6.75 | 21446.69 |
7046 | 2017.11.16 02:30 | buy | 1720 | 0.11 | 148.805 | 0.000 | 0.000 | |
7047 | 2017.11.16 02:30 | modify | 1720 | 0.11 | 148.805 | 147.055 | 150.555 | |
7048 | 2017.11.16 05:00 | close | 1720 | 0.11 | 148.819 | 147.055 | 150.555 | 0.48 | 21447.17 |
7049 | 2017.11.17 09:00 | sell | 1721 | 0.11 | 148.923 | 0.000 | 0.000 | |
7050 | 2017.11.17 09:00 | modify | 1721 | 0.11 | 148.923 | 150.673 | 147.173 | |
7051 | 2017.11.17 20:00 | modify | 1721 | 0.11 | 148.923 | 148.471 | 147.173 | |
7052 | 2017.11.20 02:00 | modify | 1721 | 0.11 | 148.923 | 148.386 | 147.173 | |
7053 | 2017.11.20 04:30 | modify | 1721 | 0.11 | 148.923 | 148.175 | 147.173 | |
7054 | 2017.11.20 09:06 | s/l | 1721 | 0.11 | 148.175 | 148.175 | 147.173 | 54.68 | 21501.85 |
7055 | 2017.11.20 14:00 | buy | 1722 | 0.11 | 148.626 | 0.000 | 0.000 | |
7056 | 2017.11.20 14:00 | modify | 1722 | 0.11 | 148.626 | 146.876 | 150.376 | |
7057 | 2017.11.20 14:30 | close | 1722 | 0.11 | 148.512 | 146.876 | 150.376 | -8.97 | 21492.88 |
7058 | 2017.11.21 16:30 | sell | 1723 | 0.11 | 148.710 | 0.000 | 0.000 | |
7059 | 2017.11.21 16:30 | modify | 1723 | 0.11 | 148.710 | 150.460 | 146.960 | |
7060 | 2017.11.24 07:30 | close | 1723 | 0.11 | 148.211 | 150.460 | 146.960 | 36.29 | 21529.17 |
7061 | 2017.11.27 09:00 | sell | 1724 | 0.11 | 148.364 | 0.000 | 0.000 | |
7062 | 2017.11.27 09:00 | modify | 1724 | 0.11 | 148.364 | 150.114 | 146.614 | |
7063 | 2017.11.28 12:30 | close | 1724 | 0.11 | 148.102 | 150.114 | 146.614 | 18.80 | 21547.97 |
7064 | 2017.11.28 12:30 | buy | 1725 | 0.11 | 148.102 | 0.000 | 0.000 | |
7065 | 2017.11.28 12:30 | modify | 1725 | 0.11 | 148.102 | 146.352 | 149.852 | |
7066 | 2017.11.28 16:30 | close | 1725 | 0.11 | 147.679 | 146.352 | 149.852 | -31.78 | 21516.19 |
7067 | 2017.11.28 16:30 | sell | 1726 | 0.11 | 147.679 | 0.000 | 0.000 | |
7068 | 2017.11.28 16:30 | modify | 1726 | 0.11 | 147.679 | 149.429 | 145.929 | |
7069 | 2017.11.28 20:00 | modify | 1726 | 0.11 | 147.679 | 149.429 | 147.279 | |
7070 | 2017.11.29 01:00 | close | 1726 | 0.11 | 148.990 | 149.429 | 147.279 | -97.35 | 21418.84 |
7071 | 2017.12.05 01:00 | sell | 1727 | 0.11 | 151.597 | 0.000 | 0.000 | |
7072 | 2017.12.05 01:00 | modify | 1727 | 0.11 | 151.597 | 153.347 | 149.847 | |
7073 | 2017.12.05 23:30 | close | 1727 | 0.11 | 151.387 | 153.347 | 149.847 | 14.96 | 21433.80 |
7074 | 2017.12.05 23:30 | buy | 1728 | 0.11 | 151.387 | 0.000 | 0.000 | |
7075 | 2017.12.05 23:30 | modify | 1728 | 0.11 | 151.387 | 149.637 | 153.137 | |
7076 | 2017.12.06 04:00 | close | 1728 | 0.11 | 151.072 | 149.637 | 153.137 | -23.81 | 21409.99 |
7077 | 2017.12.07 05:30 | buy | 1729 | 0.11 | 150.479 | 0.000 | 0.000 | |
7078 | 2017.12.07 05:30 | modify | 1729 | 0.11 | 150.479 | 148.729 | 152.229 | |
7079 | 2017.12.07 20:30 | modify | 1729 | 0.11 | 150.479 | 151.704 | 152.229 | |
7080 | 2017.12.07 20:32 | t/p | 1729 | 0.11 | 152.230 | 151.704 | 152.229 | 128.75 | 21538.74 |
7081 | 2017.12.08 20:00 | sell | 1730 | 0.11 | 152.076 | 0.000 | 0.000 | |
7082 | 2017.12.08 20:00 | modify | 1730 | 0.11 | 152.076 | 153.826 | 150.326 | |
7083 | 2017.12.12 12:30 | modify | 1730 | 0.11 | 152.076 | 151.597 | 150.326 | |
7084 | 2017.12.12 14:27 | s/l | 1730 | 0.11 | 151.597 | 151.597 | 150.326 | 34.82 | 21573.56 |
7085 | 2017.12.12 20:30 | sell | 1731 | 0.11 | 151.119 | 0.000 | 0.000 | |
7086 | 2017.12.12 20:30 | modify | 1731 | 0.11 | 151.119 | 152.869 | 149.369 | |
7087 | 2017.12.13 17:30 | close | 1731 | 0.11 | 151.309 | 152.869 | 149.369 | -14.58 | 21558.98 |
7088 | 2017.12.13 17:30 | buy | 1732 | 0.11 | 151.309 | 0.000 | 0.000 | |
7089 | 2017.12.13 17:30 | modify | 1732 | 0.11 | 151.309 | 149.559 | 153.059 | |
7090 | 2017.12.13 22:00 | close | 1732 | 0.11 | 150.899 | 149.559 | 153.059 | -30.83 | 21528.15 |
7091 | 2017.12.14 07:30 | buy | 1733 | 0.11 | 151.356 | 0.000 | 0.000 | |
7092 | 2017.12.14 07:30 | modify | 1733 | 0.11 | 151.356 | 149.606 | 153.106 | |
7093 | 2017.12.14 21:30 | close | 1733 | 0.11 | 150.662 | 149.606 | 153.106 | -51.80 | 21476.35 |
7094 | 2017.12.28 09:00 | sell | 1734 | 0.11 | 151.592 | 0.000 | 0.000 | |
7095 | 2017.12.28 09:00 | modify | 1734 | 0.11 | 151.592 | 153.342 | 149.842 | |
7096 | 2017.12.29 00:30 | close | 1734 | 0.11 | 151.758 | 153.342 | 149.842 | -12.81 | 21463.54 |
7097 | 2018.01.02 15:30 | sell | 1735 | 0.11 | 152.063 | 0.000 | 0.000 | |
7098 | 2018.01.02 15:30 | modify | 1735 | 0.11 | 152.063 | 153.813 | 150.313 | |
7099 | 2018.01.02 21:00 | modify | 1735 | 0.11 | 152.063 | 153.813 | 151.663 | |
7100 | 2018.01.02 22:30 | close | 1735 | 0.11 | 152.695 | 153.813 | 151.663 | -47.21 | 21416.33 |
7101 | 2018.01.02 22:30 | buy | 1736 | 0.11 | 152.695 | 0.000 | 0.000 | |
7102 | 2018.01.02 22:30 | modify | 1736 | 0.11 | 152.695 | 150.945 | 154.445 | |
7103 | 2018.01.03 16:30 | close | 1736 | 0.11 | 152.055 | 150.945 | 154.445 | -47.81 | 21368.52 |
7104 | 2018.01.03 16:30 | sell | 1737 | 0.11 | 152.055 | 0.000 | 0.000 | |
7105 | 2018.01.03 16:30 | modify | 1737 | 0.11 | 152.055 | 153.805 | 150.305 | |
7106 | 2018.01.03 21:30 | close | 1737 | 0.11 | 152.078 | 153.805 | 150.305 | -2.25 | 21366.27 |
7107 | 2018.01.04 09:30 | buy | 1738 | 0.11 | 152.213 | 0.000 | 0.000 | |
7108 | 2018.01.04 09:30 | modify | 1738 | 0.11 | 152.213 | 150.463 | 153.963 | |
7109 | 2018.01.05 07:30 | modify | 1738 | 0.11 | 152.213 | 152.802 | 153.963 | |
7110 | 2018.01.05 08:00 | modify | 1738 | 0.11 | 152.213 | 152.846 | 153.963 | |
7111 | 2018.01.05 08:30 | modify | 1738 | 0.11 | 152.213 | 152.976 | 153.963 | |
7112 | 2018.01.05 15:00 | modify | 1738 | 0.11 | 152.213 | 152.995 | 153.963 | |
7113 | 2018.01.05 15:30 | modify | 1738 | 0.11 | 152.213 | 153.075 | 153.963 | |
7114 | 2018.01.05 16:00 | modify | 1738 | 0.11 | 152.213 | 153.082 | 153.963 | |
7115 | 2018.01.08 01:30 | modify | 1738 | 0.11 | 152.213 | 153.097 | 153.963 | |
7116 | 2018.01.08 02:00 | modify | 1738 | 0.11 | 152.213 | 153.124 | 153.963 | |
7117 | 2018.01.08 03:30 | modify | 1738 | 0.11 | 152.213 | 153.140 | 153.963 | |
7118 | 2018.01.08 11:34 | s/l | 1738 | 0.11 | 153.140 | 153.140 | 153.963 | 67.90 | 21434.17 |
7119 | 2018.01.09 02:30 | buy | 1739 | 0.11 | 153.492 | 0.000 | 0.000 | |
7120 | 2018.01.09 02:30 | modify | 1739 | 0.11 | 153.492 | 151.742 | 155.242 | |
7121 | 2018.01.09 04:00 | modify | 1739 | 0.11 | 153.492 | 151.742 | 153.892 | |
7122 | 2018.01.09 05:30 | close | 1739 | 0.11 | 152.965 | 151.742 | 153.892 | -39.46 | 21394.71 |
7123 | 2018.01.12 01:30 | sell | 1740 | 0.11 | 150.665 | 0.000 | 0.000 | |
7124 | 2018.01.12 01:30 | modify | 1740 | 0.11 | 150.665 | 152.415 | 148.915 | |
7125 | 2018.01.12 08:00 | close | 1740 | 0.11 | 150.681 | 152.415 | 148.915 | -1.73 | 21392.98 |
7126 | 2018.01.17 08:30 | buy | 1741 | 0.11 | 152.725 | 0.000 | 0.000 | |
7127 | 2018.01.17 08:30 | modify | 1741 | 0.11 | 152.725 | 150.975 | 154.475 | |
7128 | 2018.01.17 20:30 | modify | 1741 | 0.11 | 152.725 | 153.240 | 154.475 | |
7129 | 2018.01.17 21:00 | modify | 1741 | 0.11 | 152.725 | 153.501 | 154.475 | |
7130 | 2018.01.17 22:00 | modify | 1741 | 0.11 | 152.725 | 153.717 | 154.475 | |
7131 | 2018.01.18 00:44 | s/l | 1741 | 0.11 | 153.715 | 153.717 | 154.475 | 72.55 | 21465.53 |
7132 | 2018.01.26 19:30 | sell | 1742 | 0.11 | 153.663 | 0.000 | 0.000 | |
7133 | 2018.01.26 19:30 | modify | 1742 | 0.11 | 153.663 | 155.413 | 151.913 | |
7134 | 2018.01.30 08:00 | modify | 1742 | 0.11 | 153.663 | 153.094 | 151.913 | |
7135 | 2018.01.30 08:30 | modify | 1742 | 0.11 | 153.663 | 153.012 | 151.913 | |
7136 | 2018.01.30 09:30 | modify | 1742 | 0.11 | 153.663 | 152.950 | 151.913 | |
7137 | 2018.01.30 10:00 | modify | 1742 | 0.11 | 153.663 | 152.729 | 151.913 | |
7138 | 2018.01.30 11:48 | s/l | 1742 | 0.11 | 152.732 | 152.729 | 151.913 | 68.19 | 21533.72 |
7139 | 2018.01.30 19:00 | buy | 1743 | 0.11 | 153.787 | 0.000 | 0.000 | |
7140 | 2018.01.30 19:00 | modify | 1743 | 0.11 | 153.787 | 152.037 | 155.537 | |
7141 | 2018.01.31 18:00 | modify | 1743 | 0.11 | 153.787 | 154.742 | 155.537 | |
7142 | 2018.01.31 21:07 | s/l | 1743 | 0.11 | 154.739 | 154.742 | 155.537 | 69.74 | 21603.46 |
7143 | 2018.02.12 12:00 | buy | 1744 | 0.11 | 150.566 | 0.000 | 0.000 | |
7144 | 2018.02.12 12:00 | modify | 1744 | 0.11 | 150.566 | 148.816 | 152.316 | |
7145 | 2018.02.12 17:30 | modify | 1744 | 0.11 | 150.566 | 148.816 | 150.966 | |
7146 | 2018.02.12 20:30 | close | 1744 | 0.11 | 150.195 | 148.816 | 150.966 | -27.94 | 21575.52 |
7147 | 2018.02.12 20:30 | sell | 1745 | 0.11 | 150.195 | 0.000 | 0.000 | |
7148 | 2018.02.12 20:30 | modify | 1745 | 0.11 | 150.195 | 151.945 | 148.445 | |
7149 | 2018.02.13 06:30 | close | 1745 | 0.11 | 150.190 | 151.945 | 148.445 | -0.18 | 21575.34 |
7150 | 2018.02.13 07:00 | sell | 1746 | 0.11 | 150.065 | 0.000 | 0.000 | |
7151 | 2018.02.13 07:00 | modify | 1746 | 0.11 | 150.065 | 151.815 | 148.315 | |
7152 | 2018.02.14 05:30 | modify | 1746 | 0.11 | 150.065 | 149.503 | 148.315 | |
7153 | 2018.02.14 06:00 | modify | 1746 | 0.11 | 150.065 | 149.266 | 148.315 | |
7154 | 2018.02.14 06:30 | modify | 1746 | 0.11 | 150.065 | 149.263 | 148.315 | |
7155 | 2018.02.14 09:32 | s/l | 1746 | 0.11 | 149.270 | 149.263 | 148.315 | 58.16 | 21633.50 |
7156 | 2018.02.16 08:00 | sell | 1747 | 0.11 | 149.503 | 0.000 | 0.000 | |
7157 | 2018.02.16 08:00 | modify | 1747 | 0.11 | 149.503 | 151.253 | 147.753 | |
7158 | 2018.02.19 09:30 | close | 1747 | 0.11 | 149.364 | 151.253 | 147.753 | 9.71 | 21643.21 |
7159 | 2018.02.19 09:30 | buy | 1748 | 0.11 | 149.364 | 0.000 | 0.000 | |
7160 | 2018.02.19 09:30 | modify | 1748 | 0.11 | 149.364 | 147.614 | 151.114 | |
7161 | 2018.02.19 22:30 | close | 1748 | 0.11 | 149.207 | 147.614 | 151.114 | -12.15 | 21631.06 |
7162 | 2018.02.23 08:30 | buy | 1749 | 0.11 | 149.234 | 0.000 | 0.000 | |
7163 | 2018.02.23 08:30 | modify | 1749 | 0.11 | 149.234 | 147.484 | 150.984 | |
7164 | 2018.02.26 03:00 | close | 1749 | 0.11 | 149.331 | 147.484 | 150.984 | 6.61 | 21637.67 |
7165 | 2018.02.26 23:30 | sell | 1750 | 0.11 | 149.326 | 0.000 | 0.000 | |
7166 | 2018.02.26 23:30 | modify | 1750 | 0.11 | 149.326 | 151.076 | 147.576 | |
7167 | 2018.02.28 02:30 | close | 1750 | 0.11 | 149.500 | 151.076 | 147.576 | -13.40 | 21624.27 |
7168 | 2018.02.28 06:00 | sell | 1751 | 0.11 | 149.032 | 0.000 | 0.000 | |
7169 | 2018.02.28 06:00 | modify | 1751 | 0.11 | 149.032 | 150.782 | 147.282 | |
7170 | 2018.02.28 14:30 | modify | 1751 | 0.11 | 149.032 | 148.523 | 147.282 | |
7171 | 2018.02.28 15:00 | modify | 1751 | 0.11 | 149.032 | 148.351 | 147.282 | |
7172 | 2018.02.28 16:30 | modify | 1751 | 0.11 | 149.032 | 148.326 | 147.282 | |
7173 | 2018.02.28 17:30 | modify | 1751 | 0.11 | 149.032 | 148.128 | 147.282 | |
7174 | 2018.02.28 17:43 | t/p | 1751 | 0.11 | 147.281 | 148.128 | 147.282 | 128.74 | 21753.01 |
7175 | 2018.03.01 18:00 | buy | 1752 | 0.11 | 146.931 | 0.000 | 0.000 | |
7176 | 2018.03.01 18:00 | modify | 1752 | 0.11 | 146.931 | 145.181 | 148.681 | |
7177 | 2018.03.01 20:30 | close | 1752 | 0.11 | 146.530 | 145.181 | 148.681 | -30.16 | 21722.85 |
7178 | 2018.03.07 05:00 | sell | 1753 | 0.11 | 146.797 | 0.000 | 0.000 | |
7179 | 2018.03.07 05:00 | modify | 1753 | 0.11 | 146.797 | 148.547 | 145.047 | |
7180 | 2018.03.07 18:30 | modify | 1753 | 0.11 | 146.797 | 148.547 | 146.397 | |
7181 | 2018.03.07 22:00 | close | 1753 | 0.11 | 147.414 | 148.547 | 146.397 | -46.11 | 21676.74 |
7182 | 2018.03.07 22:00 | buy | 1754 | 0.11 | 147.414 | 0.000 | 0.000 | |
7183 | 2018.03.07 22:00 | modify | 1754 | 0.11 | 147.414 | 145.664 | 149.164 | |
7184 | 2018.03.08 15:30 | close | 1754 | 0.11 | 147.323 | 145.664 | 149.164 | -7.27 | 21669.47 |
7185 | 2018.03.09 08:30 | buy | 1755 | 0.11 | 147.379 | 0.000 | 0.000 | |
7186 | 2018.03.09 08:30 | modify | 1755 | 0.11 | 147.379 | 145.629 | 149.129 | |
7187 | 2018.03.09 17:30 | modify | 1755 | 0.11 | 147.379 | 148.014 | 149.129 | |
7188 | 2018.03.09 18:53 | s/l | 1755 | 0.11 | 148.014 | 148.014 | 149.129 | 46.34 | 21715.81 |
7189 | 2018.03.12 11:30 | sell | 1756 | 0.11 | 147.695 | 0.000 | 0.000 | |
7190 | 2018.03.12 11:30 | modify | 1756 | 0.11 | 147.695 | 149.445 | 145.945 | |
7191 | 2018.03.12 21:30 | close | 1756 | 0.11 | 147.998 | 149.445 | 145.945 | -22.92 | 21692.89 |
7192 | 2018.03.14 10:00 | sell | 1757 | 0.11 | 148.811 | 0.000 | 0.000 | |
7193 | 2018.03.14 10:00 | modify | 1757 | 0.11 | 148.811 | 150.561 | 147.061 | |
7194 | 2018.03.15 13:00 | modify | 1757 | 0.11 | 148.811 | 148.206 | 147.061 | |
7195 | 2018.03.15 13:30 | modify | 1757 | 0.11 | 148.811 | 148.143 | 147.061 | |
7196 | 2018.03.15 14:00 | modify | 1757 | 0.11 | 148.811 | 148.104 | 147.061 | |
7197 | 2018.03.15 16:36 | s/l | 1757 | 0.11 | 148.106 | 148.104 | 147.061 | 51.50 | 21744.39 |
7198 | 2018.03.16 02:00 | buy | 1758 | 0.11 | 148.142 | 0.000 | 0.000 | |
7199 | 2018.03.16 02:00 | modify | 1758 | 0.11 | 148.142 | 146.392 | 149.892 | |
7200 | 2018.03.16 04:30 | modify | 1758 | 0.11 | 148.142 | 146.392 | 148.542 | |
7201 | 2018.03.16 06:00 | close | 1758 | 0.11 | 147.506 | 146.392 | 148.542 | -47.51 | 21696.88 |
7202 | 2018.03.16 06:00 | sell | 1759 | 0.11 | 147.506 | 0.000 | 0.000 | |
7203 | 2018.03.16 06:00 | modify | 1759 | 0.11 | 147.506 | 149.256 | 145.756 | |
7204 | 2018.03.19 00:30 | close | 1759 | 0.11 | 147.850 | 149.256 | 145.756 | -25.95 | 21670.93 |
7205 | 2018.03.19 08:00 | sell | 1760 | 0.11 | 147.090 | 0.000 | 0.000 | |
7206 | 2018.03.19 08:00 | modify | 1760 | 0.11 | 147.090 | 148.840 | 145.340 | |
7207 | 2018.03.19 12:00 | modify | 1760 | 0.11 | 147.090 | 148.840 | 146.690 | |
7208 | 2018.03.19 13:30 | s/l | 1760 | 0.11 | 148.844 | 148.840 | 146.690 | -130.07 | 21540.86 |
7209 | 2018.03.22 15:00 | sell | 1761 | 0.11 | 149.508 | 0.000 | 0.000 | |
7210 | 2018.03.22 15:00 | modify | 1761 | 0.11 | 149.508 | 151.258 | 147.758 | |
7211 | 2018.03.22 17:00 | close | 1761 | 0.11 | 148.935 | 151.258 | 147.758 | 41.76 | 21582.62 |
7212 | 2018.03.23 20:00 | buy | 1762 | 0.11 | 148.451 | 0.000 | 0.000 | |
7213 | 2018.03.23 20:00 | modify | 1762 | 0.11 | 148.451 | 146.701 | 150.201 | |
7214 | 2018.03.26 13:30 | modify | 1762 | 0.11 | 148.451 | 148.949 | 150.201 | |
7215 | 2018.03.26 14:00 | modify | 1762 | 0.11 | 148.451 | 149.033 | 150.201 | |
7216 | 2018.03.26 15:00 | modify | 1762 | 0.11 | 148.451 | 149.066 | 150.201 | |
7217 | 2018.03.26 20:30 | modify | 1762 | 0.11 | 148.451 | 149.120 | 150.201 | |
7218 | 2018.03.26 21:30 | modify | 1762 | 0.11 | 148.451 | 149.216 | 150.201 | |
7219 | 2018.03.26 22:30 | modify | 1762 | 0.11 | 148.451 | 149.444 | 150.201 | |
7220 | 2018.03.26 23:00 | modify | 1762 | 0.11 | 148.451 | 149.501 | 150.201 | |
7221 | 2018.03.26 23:30 | modify | 1762 | 0.11 | 148.451 | 149.519 | 150.201 | |
7222 | 2018.03.27 01:00 | modify | 1762 | 0.11 | 148.451 | 149.563 | 150.201 | |
7223 | 2018.03.27 01:30 | modify | 1762 | 0.11 | 148.451 | 149.669 | 150.201 | |
7224 | 2018.03.27 02:33 | t/p | 1762 | 0.11 | 150.202 | 149.669 | 150.201 | 128.75 | 21711.37 |
7225 | 2018.03.28 09:30 | buy | 1763 | 0.11 | 149.905 | 0.000 | 0.000 | |
7226 | 2018.03.28 09:30 | modify | 1763 | 0.11 | 149.905 | 148.155 | 151.655 | |
7227 | 2018.03.28 10:30 | modify | 1763 | 0.11 | 149.905 | 148.155 | 150.305 | |
7228 | 2018.03.28 15:20 | t/p | 1763 | 0.11 | 150.306 | 148.155 | 150.305 | 29.06 | 21740.43 |
7229 | 2018.03.29 12:00 | sell | 1764 | 0.11 | 149.717 | 0.000 | 0.000 | |
7230 | 2018.03.29 12:00 | modify | 1764 | 0.11 | 149.717 | 151.467 | 147.967 | |
7231 | 2018.03.29 17:30 | close | 1764 | 0.11 | 149.616 | 151.467 | 147.967 | 6.91 | 21747.34 |
7232 | 2018.04.02 05:00 | buy | 1765 | 0.11 | 149.434 | 0.000 | 0.000 | |
7233 | 2018.04.02 05:00 | modify | 1765 | 0.11 | 149.434 | 147.684 | 151.184 | |
7234 | 2018.04.02 19:00 | modify | 1765 | 0.11 | 149.434 | 147.684 | 149.834 | |
7235 | 2018.04.02 21:30 | close | 1765 | 0.11 | 148.572 | 147.684 | 149.834 | -64.20 | 21683.14 |
7236 | 2018.04.02 21:30 | sell | 1766 | 0.11 | 148.572 | 0.000 | 0.000 | |
7237 | 2018.04.02 21:30 | modify | 1766 | 0.11 | 148.572 | 150.322 | 146.822 | |
7238 | 2018.04.03 09:30 | modify | 1766 | 0.11 | 148.572 | 150.322 | 148.172 | |
7239 | 2018.04.03 13:00 | close | 1766 | 0.11 | 149.436 | 150.322 | 148.172 | -64.35 | 21618.79 |
7240 | 2018.04.03 13:00 | buy | 1767 | 0.11 | 149.436 | 0.000 | 0.000 | |
7241 | 2018.04.03 13:00 | modify | 1767 | 0.11 | 149.436 | 147.686 | 151.186 | |
7242 | 2018.04.04 15:00 | close | 1767 | 0.11 | 149.063 | 147.686 | 151.186 | -28.09 | 21590.70 |
7243 | 2018.04.04 23:30 | buy | 1768 | 0.11 | 150.429 | 0.000 | 0.000 | |
7244 | 2018.04.04 23:30 | modify | 1768 | 0.11 | 150.429 | 148.679 | 152.179 | |
7245 | 2018.04.05 19:00 | close | 1768 | 0.11 | 150.367 | 148.679 | 152.179 | -5.13 | 21585.57 |
7246 | 2018.04.06 14:00 | buy | 1769 | 0.11 | 150.523 | 0.000 | 0.000 | |
7247 | 2018.04.06 14:00 | modify | 1769 | 0.11 | 150.523 | 148.773 | 152.273 | |
7248 | 2018.04.10 04:00 | close | 1769 | 0.11 | 150.796 | 148.773 | 152.273 | 19.61 | 21605.18 |
7249 | 2018.04.10 04:00 | sell | 1770 | 0.11 | 150.796 | 0.000 | 0.000 | |
7250 | 2018.04.10 04:00 | modify | 1770 | 0.11 | 150.796 | 152.546 | 149.046 | |
7251 | 2018.04.10 05:30 | modify | 1770 | 0.11 | 150.796 | 152.546 | 150.396 | |
7252 | 2018.04.10 09:30 | close | 1770 | 0.11 | 151.481 | 152.546 | 150.396 | -51.13 | 21554.05 |
7253 | 2018.04.10 09:30 | buy | 1771 | 0.11 | 151.481 | 0.000 | 0.000 | |
7254 | 2018.04.10 09:30 | modify | 1771 | 0.11 | 151.481 | 149.731 | 153.231 | |
7255 | 2018.04.11 15:00 | close | 1771 | 0.11 | 151.349 | 149.731 | 153.231 | -10.30 | 21543.75 |
7256 | 2018.04.12 13:30 | buy | 1772 | 0.11 | 151.868 | 0.000 | 0.000 | |
7257 | 2018.04.12 13:30 | modify | 1772 | 0.11 | 151.868 | 150.118 | 153.618 | |
7258 | 2018.04.12 19:00 | modify | 1772 | 0.11 | 151.868 | 152.345 | 153.618 | |
7259 | 2018.04.13 04:00 | modify | 1772 | 0.11 | 151.868 | 152.354 | 153.618 | |
7260 | 2018.04.13 04:30 | modify | 1772 | 0.11 | 151.868 | 152.490 | 153.618 | |
7261 | 2018.04.13 09:30 | modify | 1772 | 0.11 | 151.868 | 152.620 | 153.618 | |
7262 | 2018.04.13 10:00 | modify | 1772 | 0.11 | 151.868 | 152.855 | 153.618 | |
7263 | 2018.04.13 10:30 | modify | 1772 | 0.11 | 151.868 | 152.959 | 153.618 | |
7264 | 2018.04.13 10:40 | t/p | 1772 | 0.11 | 153.618 | 152.959 | 153.618 | 128.68 | 21672.43 |
7265 | 2018.04.16 02:00 | sell | 1773 | 0.11 | 153.117 | 0.000 | 0.000 | |
7266 | 2018.04.16 02:00 | modify | 1773 | 0.11 | 153.117 | 154.867 | 151.367 | |
7267 | 2018.04.16 16:30 | close | 1773 | 0.11 | 153.704 | 154.867 | 151.367 | -43.90 | 21628.53 |
7268 | 2018.04.17 13:00 | sell | 1774 | 0.11 | 153.307 | 0.000 | 0.000 | |
7269 | 2018.04.17 13:00 | modify | 1774 | 0.11 | 153.307 | 155.057 | 151.557 | |
7270 | 2018.04.18 10:00 | close | 1774 | 0.11 | 153.392 | 155.057 | 151.557 | -6.83 | 21621.70 |
7271 | 2018.04.18 14:00 | sell | 1775 | 0.11 | 152.349 | 0.000 | 0.000 | |
7272 | 2018.04.18 14:00 | modify | 1775 | 0.11 | 152.349 | 154.099 | 150.599 | |
7273 | 2018.04.18 16:00 | close | 1775 | 0.11 | 152.698 | 154.099 | 150.599 | -26.32 | 21595.38 |
7274 | 2018.04.19 11:30 | buy | 1776 | 0.11 | 152.361 | 0.000 | 0.000 | |
7275 | 2018.04.19 11:30 | modify | 1776 | 0.11 | 152.361 | 150.611 | 154.111 | |
7276 | 2018.04.19 20:30 | modify | 1776 | 0.11 | 152.361 | 150.611 | 152.761 | |
7277 | 2018.04.19 22:00 | close | 1776 | 0.11 | 151.193 | 150.611 | 152.761 | -86.80 | 21508.58 |
7278 | 2018.05.01 14:30 | sell | 1777 | 0.11 | 150.030 | 0.000 | 0.000 | |
7279 | 2018.05.01 14:30 | modify | 1777 | 0.11 | 150.030 | 151.780 | 148.280 | |
7280 | 2018.05.02 14:30 | close | 1777 | 0.11 | 149.837 | 151.780 | 148.280 | 13.70 | 21522.28 |
7281 | 2018.05.02 14:30 | buy | 1778 | 0.11 | 149.837 | 0.000 | 0.000 | |
7282 | 2018.05.02 14:30 | modify | 1778 | 0.11 | 149.837 | 148.087 | 151.587 | |
7283 | 2018.05.02 22:30 | modify | 1778 | 0.11 | 149.837 | 148.087 | 150.237 | |
7284 | 2018.05.03 00:00 | close | 1778 | 0.11 | 149.111 | 148.087 | 150.237 | -54.15 | 21468.13 |
7285 | 2018.05.03 00:00 | sell | 1779 | 0.11 | 149.111 | 0.000 | 0.000 | |
7286 | 2018.05.03 00:00 | modify | 1779 | 0.11 | 149.111 | 150.861 | 147.361 | |
7287 | 2018.05.03 18:00 | modify | 1779 | 0.11 | 149.111 | 148.198 | 147.361 | |
7288 | 2018.05.03 19:38 | s/l | 1779 | 0.11 | 148.198 | 148.198 | 147.361 | 66.86 | 21534.99 |
7289 | 2018.05.07 10:30 | buy | 1780 | 0.11 | 147.891 | 0.000 | 0.000 | |
7290 | 2018.05.07 10:30 | modify | 1780 | 0.11 | 147.891 | 146.141 | 149.641 | |
7291 | 2018.05.08 05:00 | close | 1780 | 0.11 | 147.806 | 146.141 | 149.641 | -6.83 | 21528.16 |
7292 | 2018.05.09 01:30 | buy | 1781 | 0.11 | 147.814 | 0.000 | 0.000 | |
7293 | 2018.05.09 01:30 | modify | 1781 | 0.11 | 147.814 | 146.064 | 149.564 | |
7294 | 2018.05.09 13:00 | close | 1781 | 0.11 | 148.426 | 146.064 | 149.564 | 44.64 | 21572.80 |
7295 | 2018.05.10 16:30 | sell | 1782 | 0.11 | 148.204 | 0.000 | 0.000 | |
7296 | 2018.05.10 16:30 | modify | 1782 | 0.11 | 148.204 | 149.954 | 146.454 | |
7297 | 2018.05.11 14:30 | close | 1782 | 0.11 | 148.369 | 149.954 | 146.454 | -12.73 | 21560.07 |
7298 | 2018.05.11 14:30 | buy | 1783 | 0.11 | 148.369 | 0.000 | 0.000 | |
7299 | 2018.05.11 14:30 | modify | 1783 | 0.11 | 148.369 | 146.619 | 150.119 | |
7300 | 2018.05.11 17:00 | close | 1783 | 0.11 | 148.127 | 146.619 | 150.119 | -18.42 | 21541.65 |
7301 | 2018.05.22 14:30 | buy | 1784 | 0.11 | 149.231 | 0.000 | 0.000 | |
7302 | 2018.05.22 14:30 | modify | 1784 | 0.11 | 149.231 | 147.481 | 150.981 | |
7303 | 2018.05.22 23:30 | close | 1784 | 0.11 | 148.993 | 147.481 | 150.981 | -18.13 | 21523.52 |
7304 | 2018.05.22 23:30 | sell | 1785 | 0.11 | 148.993 | 0.000 | 0.000 | |
7305 | 2018.05.22 23:30 | modify | 1785 | 0.11 | 148.993 | 150.743 | 147.243 | |
7306 | 2018.05.23 09:30 | modify | 1785 | 0.11 | 148.993 | 148.455 | 147.243 | |
7307 | 2018.05.23 10:00 | modify | 1785 | 0.11 | 148.993 | 148.331 | 147.243 | |
7308 | 2018.05.23 10:30 | modify | 1785 | 0.11 | 148.993 | 148.125 | 147.243 | |
7309 | 2018.05.23 10:37 | t/p | 1785 | 0.11 | 147.242 | 148.125 | 147.243 | 128.74 | 21652.26 |
7310 | 2018.05.31 11:00 | buy | 1786 | 0.11 | 145.020 | 0.000 | 0.000 | |
7311 | 2018.05.31 11:00 | modify | 1786 | 0.11 | 145.020 | 143.270 | 146.770 | |
7312 | 2018.05.31 17:00 | modify | 1786 | 0.11 | 145.020 | 143.270 | 145.420 | |
7313 | 2018.05.31 23:00 | close | 1786 | 0.11 | 144.584 | 143.270 | 145.420 | -32.74 | 21619.52 |
7314 | 2018.05.31 23:00 | sell | 1787 | 0.11 | 144.584 | 0.000 | 0.000 | |
7315 | 2018.05.31 23:00 | modify | 1787 | 0.11 | 144.584 | 146.334 | 142.834 | |
7316 | 2018.06.01 10:30 | close | 1787 | 0.11 | 145.062 | 146.334 | 142.834 | -35.85 | 21583.67 |
7317 | 2018.06.01 10:30 | buy | 1788 | 0.11 | 145.062 | 0.000 | 0.000 | |
7318 | 2018.06.01 10:30 | modify | 1788 | 0.11 | 145.062 | 143.312 | 146.812 | |
7319 | 2018.06.01 16:00 | modify | 1788 | 0.11 | 145.062 | 145.533 | 146.812 | |
7320 | 2018.06.01 17:00 | modify | 1788 | 0.11 | 145.062 | 145.575 | 146.812 | |
7321 | 2018.06.01 18:30 | modify | 1788 | 0.11 | 145.062 | 145.603 | 146.812 | |
7322 | 2018.06.01 19:00 | modify | 1788 | 0.11 | 145.062 | 145.743 | 146.812 | |
7323 | 2018.06.01 19:30 | modify | 1788 | 0.11 | 145.062 | 145.762 | 146.812 | |
7324 | 2018.06.01 23:00 | modify | 1788 | 0.11 | 145.062 | 145.769 | 146.812 | |
7325 | 2018.06.04 03:00 | modify | 1788 | 0.11 | 145.062 | 145.857 | 146.812 | |
7326 | 2018.06.04 03:30 | modify | 1788 | 0.11 | 145.062 | 145.990 | 146.812 | |
7327 | 2018.06.04 04:00 | modify | 1788 | 0.11 | 145.062 | 146.167 | 146.812 | |
7328 | 2018.06.04 09:30 | modify | 1788 | 0.11 | 145.062 | 146.205 | 146.812 | |
7329 | 2018.06.04 11:06 | s/l | 1788 | 0.11 | 146.205 | 146.205 | 146.812 | 83.85 | 21667.52 |
7330 | 2018.06.13 15:30 | sell | 1789 | 0.11 | 147.363 | 0.000 | 0.000 | |
7331 | 2018.06.13 15:30 | modify | 1789 | 0.11 | 147.363 | 149.113 | 145.613 | |
7332 | 2018.06.13 17:30 | close | 1789 | 0.11 | 147.546 | 149.113 | 145.613 | -14.07 | 21653.45 |
7333 | 2018.06.14 04:30 | sell | 1790 | 0.11 | 147.543 | 0.000 | 0.000 | |
7334 | 2018.06.14 04:30 | modify | 1790 | 0.11 | 147.543 | 149.293 | 145.793 | |
7335 | 2018.06.14 12:00 | close | 1790 | 0.11 | 147.799 | 149.293 | 145.793 | -19.46 | 21633.99 |
7336 | 2018.06.15 20:00 | buy | 1791 | 0.11 | 146.945 | 0.000 | 0.000 | |
7337 | 2018.06.15 20:00 | modify | 1791 | 0.11 | 146.945 | 145.195 | 148.695 | |
7338 | 2018.06.18 06:30 | close | 1791 | 0.11 | 146.531 | 145.195 | 148.695 | -31.12 | 21602.87 |
7339 | 2018.06.25 00:01 | sell | 1792 | 0.11 | 145.578 | 0.000 | 0.000 | |
7340 | 2018.06.25 00:01 | modify | 1792 | 0.11 | 145.578 | 147.328 | 143.828 | |
7341 | 2018.06.25 22:30 | close | 1792 | 0.11 | 145.446 | 147.328 | 143.828 | 9.20 | 21612.07 |
7342 | 2018.06.25 22:30 | buy | 1793 | 0.11 | 145.446 | 0.000 | 0.000 | |
7343 | 2018.06.25 22:30 | modify | 1793 | 0.11 | 145.446 | 143.696 | 147.196 | |
7344 | 2018.06.26 02:30 | close | 1793 | 0.11 | 145.619 | 143.696 | 147.196 | 12.22 | 21624.29 |
7345 | 2018.06.26 13:00 | sell | 1794 | 0.11 | 145.204 | 0.000 | 0.000 | |
7346 | 2018.06.26 13:00 | modify | 1794 | 0.11 | 145.204 | 146.954 | 143.454 | |
7347 | 2018.06.27 01:00 | close | 1794 | 0.11 | 145.485 | 146.954 | 143.454 | -21.30 | 21602.99 |
7348 | 2018.06.27 01:00 | buy | 1795 | 0.11 | 145.485 | 0.000 | 0.000 | |
7349 | 2018.06.27 01:00 | modify | 1795 | 0.11 | 145.485 | 143.735 | 147.235 | |
7350 | 2018.06.27 03:30 | close | 1795 | 0.11 | 145.516 | 143.735 | 147.235 | 1.74 | 21604.73 |
7351 | 2018.06.27 09:00 | sell | 1796 | 0.11 | 145.224 | 0.000 | 0.000 | |
7352 | 2018.06.27 09:00 | modify | 1796 | 0.11 | 145.224 | 146.974 | 143.474 | |
7353 | 2018.06.28 15:30 | modify | 1796 | 0.11 | 145.224 | 144.640 | 143.474 | |
7354 | 2018.06.28 16:00 | modify | 1796 | 0.11 | 145.224 | 144.328 | 143.474 | |
7355 | 2018.06.28 16:59 | s/l | 1796 | 0.11 | 144.329 | 144.328 | 143.474 | 65.54 | 21670.27 |
7356 | 2018.07.02 14:00 | sell | 1797 | 0.11 | 145.815 | 0.000 | 0.000 | |
7357 | 2018.07.02 14:00 | modify | 1797 | 0.11 | 145.815 | 147.565 | 144.065 | |
7358 | 2018.07.03 07:30 | close | 1797 | 0.11 | 145.627 | 147.565 | 144.065 | 13.33 | 21683.60 |
7359 | 2018.07.04 00:30 | sell | 1798 | 0.11 | 145.850 | 0.000 | 0.000 | |
7360 | 2018.07.04 00:30 | modify | 1798 | 0.11 | 145.850 | 147.600 | 144.100 | |
7361 | 2018.07.04 14:30 | close | 1798 | 0.11 | 145.909 | 147.600 | 144.100 | -4.91 | 21678.69 |
7362 | 2018.07.04 14:30 | buy | 1799 | 0.11 | 145.909 | 0.000 | 0.000 | |
7363 | 2018.07.04 14:30 | modify | 1799 | 0.11 | 145.909 | 144.159 | 147.659 | |
7364 | 2018.07.06 02:00 | close | 1799 | 0.11 | 146.295 | 144.159 | 147.659 | 27.95 | 21706.64 |
7365 | 2018.07.06 13:00 | buy | 1800 | 0.11 | 146.384 | 0.000 | 0.000 | |
7366 | 2018.07.06 13:00 | modify | 1800 | 0.11 | 146.384 | 144.634 | 148.134 | |
7367 | 2018.07.09 11:30 | modify | 1800 | 0.11 | 146.384 | 147.000 | 148.134 | |
7368 | 2018.07.09 16:00 | modify | 1800 | 0.11 | 146.384 | 147.001 | 148.134 | |
7369 | 2018.07.09 16:30 | modify | 1800 | 0.11 | 146.384 | 147.062 | 148.134 | |
7370 | 2018.07.09 17:07 | s/l | 1800 | 0.11 | 147.062 | 147.062 | 148.134 | 49.52 | 21756.16 |
7371 | 2018.07.09 23:30 | sell | 1801 | 0.11 | 146.877 | 0.000 | 0.000 | |
7372 | 2018.07.09 23:30 | modify | 1801 | 0.11 | 146.877 | 148.627 | 145.127 | |
7373 | 2018.07.10 08:30 | close | 1801 | 0.11 | 147.206 | 148.627 | 145.127 | -24.84 | 21731.32 |
7374 | 2018.07.16 23:00 | sell | 1802 | 0.11 | 148.598 | 0.000 | 0.000 | |
7375 | 2018.07.16 23:00 | modify | 1802 | 0.11 | 148.598 | 150.348 | 146.848 | |
7376 | 2018.07.17 12:00 | close | 1802 | 0.11 | 149.031 | 150.348 | 146.848 | -32.53 | 21698.79 |
7377 | 2018.07.26 05:30 | buy | 1803 | 0.11 | 146.339 | 0.000 | 0.000 | |
7378 | 2018.07.26 05:30 | modify | 1803 | 0.11 | 146.339 | 144.589 | 148.089 | |
7379 | 2018.07.26 09:00 | close | 1803 | 0.11 | 146.095 | 144.589 | 148.089 | -18.57 | 21680.22 |
7380 | 2018.07.26 14:30 | sell | 1804 | 0.11 | 146.046 | 0.000 | 0.000 | |
7381 | 2018.07.26 14:30 | modify | 1804 | 0.11 | 146.046 | 147.796 | 144.296 | |
7382 | 2018.07.30 10:00 | close | 1804 | 0.11 | 145.723 | 147.796 | 144.296 | 23.30 | 21703.52 |
7383 | 2018.08.01 22:30 | sell | 1805 | 0.11 | 146.451 | 0.000 | 0.000 | |
7384 | 2018.08.01 22:30 | modify | 1805 | 0.11 | 146.451 | 148.201 | 144.701 | |
7385 | 2018.08.02 15:00 | modify | 1805 | 0.11 | 146.451 | 145.920 | 144.701 | |
7386 | 2018.08.02 15:30 | modify | 1805 | 0.11 | 146.451 | 145.680 | 144.701 | |
7387 | 2018.08.03 10:30 | modify | 1805 | 0.11 | 146.451 | 145.630 | 144.701 | |
7388 | 2018.08.03 16:00 | modify | 1805 | 0.11 | 146.451 | 145.599 | 144.701 | |
7389 | 2018.08.03 16:30 | modify | 1805 | 0.11 | 146.451 | 145.379 | 144.701 | |
7390 | 2018.08.03 16:46 | t/p | 1805 | 0.11 | 144.698 | 145.379 | 144.701 | 128.89 | 21832.41 |
7391 | 2018.08.07 14:00 | buy | 1806 | 0.11 | 144.163 | 0.000 | 0.000 | |
7392 | 2018.08.07 14:00 | modify | 1806 | 0.11 | 144.163 | 142.413 | 145.913 | |
7393 | 2018.08.07 16:00 | close | 1806 | 0.11 | 143.933 | 142.413 | 145.913 | -17.53 | 21814.88 |
7394 | 2018.08.21 02:00 | sell | 1807 | 0.11 | 140.722 | 0.000 | 0.000 | |
7395 | 2018.08.21 02:00 | modify | 1807 | 0.11 | 140.722 | 142.472 | 138.972 | |
7396 | 2018.08.21 07:00 | modify | 1807 | 0.11 | 140.722 | 142.472 | 140.322 | |
7397 | 2018.08.21 09:00 | close | 1807 | 0.11 | 141.297 | 142.472 | 140.322 | -43.00 | 21771.88 |
7398 | 2018.08.21 09:00 | buy | 1808 | 0.11 | 141.297 | 0.000 | 0.000 | |
7399 | 2018.08.21 09:00 | modify | 1808 | 0.11 | 141.297 | 139.547 | 143.047 | |
7400 | 2018.08.21 20:00 | modify | 1808 | 0.11 | 141.297 | 141.752 | 143.047 | |
7401 | 2018.08.21 20:30 | modify | 1808 | 0.11 | 141.297 | 141.788 | 143.047 | |
7402 | 2018.08.21 21:00 | modify | 1808 | 0.11 | 141.297 | 141.882 | 143.047 | |
7403 | 2018.08.21 21:30 | modify | 1808 | 0.11 | 141.297 | 142.102 | 143.047 | |
7404 | 2018.08.22 00:04 | s/l | 1808 | 0.11 | 142.100 | 142.102 | 143.047 | 58.75 | 21830.63 |
7405 | 2018.08.24 09:00 | buy | 1809 | 0.11 | 142.870 | 0.000 | 0.000 | |
7406 | 2018.08.24 09:00 | modify | 1809 | 0.11 | 142.870 | 141.120 | 144.620 | |
7407 | 2018.08.27 00:00 | close | 1809 | 0.11 | 142.926 | 141.120 | 144.620 | 3.59 | 21834.22 |
7408 | 2018.08.27 06:00 | sell | 1810 | 0.11 | 142.764 | 0.000 | 0.000 | |
7409 | 2018.08.27 06:00 | modify | 1810 | 0.11 | 142.764 | 144.514 | 141.014 | |
7410 | 2018.08.27 20:00 | close | 1810 | 0.11 | 143.210 | 144.514 | 141.014 | -33.48 | 21800.74 |
7411 | 2018.08.27 20:00 | buy | 1811 | 0.11 | 143.210 | 0.000 | 0.000 | |
7412 | 2018.08.27 20:00 | modify | 1811 | 0.11 | 143.210 | 141.460 | 144.960 | |
7413 | 2018.08.28 22:00 | close | 1811 | 0.11 | 143.111 | 141.460 | 144.960 | -7.86 | 21792.88 |
7414 | 2018.08.28 22:00 | sell | 1812 | 0.11 | 143.111 | 0.000 | 0.000 | |
7415 | 2018.08.28 22:00 | modify | 1812 | 0.11 | 143.111 | 144.861 | 141.361 | |
7416 | 2018.08.29 03:30 | close | 1812 | 0.11 | 143.138 | 144.861 | 141.361 | -2.54 | 21790.34 |
7417 | 2018.08.29 16:00 | buy | 1813 | 0.11 | 143.386 | 0.000 | 0.000 | |
7418 | 2018.08.29 16:00 | modify | 1813 | 0.11 | 143.386 | 141.636 | 145.136 | |
7419 | 2018.08.29 17:00 | close | 1813 | 0.11 | 144.508 | 141.636 | 145.136 | 82.30 | 21872.64 |
7420 | 2018.09.05 17:30 | buy | 1814 | 0.11 | 144.710 | 0.000 | 0.000 | |
7421 | 2018.09.05 17:30 | modify | 1814 | 0.11 | 144.710 | 142.960 | 146.460 | |
7422 | 2018.09.05 18:30 | modify | 1814 | 0.11 | 144.710 | 142.960 | 145.110 | |
7423 | 2018.09.06 14:30 | close | 1814 | 0.11 | 143.956 | 142.960 | 145.110 | -56.22 | 21816.42 |
7424 | 2018.09.11 21:00 | sell | 1815 | 0.11 | 145.164 | 0.000 | 0.000 | |
7425 | 2018.09.11 21:00 | modify | 1815 | 0.11 | 145.164 | 146.914 | 143.414 | |
7426 | 2018.09.12 02:00 | close | 1815 | 0.11 | 145.369 | 146.914 | 143.414 | -15.69 | 21800.73 |
7427 | 2018.09.12 12:30 | buy | 1816 | 0.11 | 145.227 | 0.000 | 0.000 | |
7428 | 2018.09.12 12:30 | modify | 1816 | 0.11 | 145.227 | 143.477 | 146.977 | |
7429 | 2018.09.12 13:00 | close | 1816 | 0.11 | 145.267 | 143.477 | 146.977 | 2.40 | 21803.13 |
7430 | 2018.09.12 13:00 | sell | 1817 | 0.11 | 145.267 | 0.000 | 0.000 | |
7431 | 2018.09.12 13:00 | modify | 1817 | 0.11 | 145.267 | 147.017 | 143.517 | |
7432 | 2018.09.13 02:00 | close | 1817 | 0.11 | 145.161 | 147.017 | 143.517 | 7.28 | 21810.41 |
7433 | 2018.09.13 02:00 | buy | 1818 | 0.11 | 145.161 | 0.000 | 0.000 | |
7434 | 2018.09.13 02:00 | modify | 1818 | 0.11 | 145.161 | 143.411 | 146.911 | |
7435 | 2018.09.13 17:00 | modify | 1818 | 0.11 | 145.161 | 145.815 | 146.911 | |
7436 | 2018.09.13 17:30 | modify | 1818 | 0.11 | 145.161 | 146.016 | 146.911 | |
7437 | 2018.09.13 18:30 | modify | 1818 | 0.11 | 145.161 | 146.114 | 146.911 | |
7438 | 2018.09.13 19:00 | modify | 1818 | 0.11 | 145.161 | 146.163 | 146.911 | |
7439 | 2018.09.13 22:00 | modify | 1818 | 0.11 | 145.161 | 146.194 | 146.911 | |
7440 | 2018.09.13 22:30 | modify | 1818 | 0.11 | 145.161 | 146.257 | 146.911 | |
7441 | 2018.09.13 23:00 | modify | 1818 | 0.11 | 145.161 | 146.278 | 146.911 | |
7442 | 2018.09.13 23:30 | modify | 1818 | 0.11 | 145.161 | 146.296 | 146.911 | |
7443 | 2018.09.14 02:00 | modify | 1818 | 0.11 | 145.161 | 146.384 | 146.911 | |
7444 | 2018.09.14 03:03 | t/p | 1818 | 0.11 | 146.915 | 146.384 | 146.911 | 128.97 | 21939.38 |
7445 | 2018.09.27 21:30 | buy | 1819 | 0.11 | 148.430 | 0.000 | 0.000 | |
7446 | 2018.09.27 21:30 | modify | 1819 | 0.11 | 148.430 | 146.680 | 150.180 | |
7447 | 2018.09.28 14:00 | close | 1819 | 0.11 | 147.933 | 146.680 | 150.180 | -37.25 | 21902.13 |
7448 | 2018.09.28 14:00 | sell | 1820 | 0.11 | 147.933 | 0.000 | 0.000 | |
7449 | 2018.09.28 14:00 | modify | 1820 | 0.11 | 147.933 | 149.683 | 146.183 | |
7450 | 2018.10.01 05:00 | close | 1820 | 0.11 | 148.539 | 149.683 | 146.183 | -45.30 | 21856.83 |
7451 | 2018.10.01 05:00 | buy | 1821 | 0.11 | 148.539 | 0.000 | 0.000 | |
7452 | 2018.10.01 05:00 | modify | 1821 | 0.11 | 148.539 | 146.789 | 150.289 | |
7453 | 2018.10.02 05:30 | close | 1821 | 0.11 | 148.518 | 146.789 | 150.289 | -2.10 | 21854.73 |
7454 | 2018.10.03 09:30 | buy | 1822 | 0.11 | 147.997 | 0.000 | 0.000 | |
7455 | 2018.10.03 09:30 | modify | 1822 | 0.11 | 147.997 | 146.247 | 149.747 | |
7456 | 2018.10.04 08:00 | close | 1822 | 0.11 | 147.862 | 146.247 | 149.747 | -10.52 | 21844.21 |
7457 | 2018.10.04 17:00 | buy | 1823 | 0.11 | 148.468 | 0.000 | 0.000 | |
7458 | 2018.10.04 17:00 | modify | 1823 | 0.11 | 148.468 | 146.718 | 150.218 | |
7459 | 2018.10.08 04:30 | modify | 1823 | 0.11 | 148.468 | 148.963 | 150.218 | |
7460 | 2018.10.08 09:31 | s/l | 1823 | 0.11 | 148.961 | 148.963 | 150.218 | 35.85 | 21880.06 |
7461 | 2018.10.09 22:00 | buy | 1824 | 0.11 | 148.625 | 0.000 | 0.000 | |
7462 | 2018.10.09 22:00 | modify | 1824 | 0.11 | 148.625 | 146.875 | 150.375 | |
7463 | 2018.10.11 00:30 | close | 1824 | 0.11 | 148.026 | 146.875 | 150.375 | -44.78 | 21835.28 |
7464 | 2018.10.11 00:30 | sell | 1825 | 0.11 | 148.026 | 0.000 | 0.000 | |
7465 | 2018.10.11 00:30 | modify | 1825 | 0.11 | 148.026 | 149.776 | 146.276 | |
7466 | 2018.10.11 16:30 | modify | 1825 | 0.11 | 148.026 | 149.776 | 147.626 | |
7467 | 2018.10.11 21:00 | close | 1825 | 0.11 | 148.219 | 149.776 | 147.626 | -14.80 | 21820.48 |
7468 | 2018.10.12 04:30 | buy | 1826 | 0.11 | 148.582 | 0.000 | 0.000 | |
7469 | 2018.10.12 04:30 | modify | 1826 | 0.11 | 148.582 | 146.832 | 150.332 | |
7470 | 2018.10.12 17:00 | modify | 1826 | 0.11 | 148.582 | 146.832 | 148.982 | |
7471 | 2018.10.12 17:30 | close | 1826 | 0.11 | 147.795 | 146.832 | 148.982 | -58.66 | 21761.82 |
7472 | 2018.10.12 18:00 | sell | 1827 | 0.11 | 147.501 | 0.000 | 0.000 | |
7473 | 2018.10.12 18:00 | modify | 1827 | 0.11 | 147.501 | 149.251 | 145.751 | |
7474 | 2018.10.15 21:30 | close | 1827 | 0.11 | 147.053 | 149.251 | 145.751 | 32.53 | 21794.35 |
7475 | 2018.10.18 09:00 | sell | 1828 | 0.11 | 147.245 | 0.000 | 0.000 | |
7476 | 2018.10.18 09:00 | modify | 1828 | 0.11 | 147.245 | 148.995 | 145.495 | |
7477 | 2018.10.18 20:30 | modify | 1828 | 0.11 | 147.245 | 146.592 | 145.495 | |
7478 | 2018.10.18 21:00 | modify | 1828 | 0.11 | 147.245 | 146.414 | 145.495 | |
7479 | 2018.10.19 04:38 | s/l | 1828 | 0.11 | 146.418 | 146.414 | 145.495 | 60.52 | 21854.87 |
7480 | 2018.10.22 18:00 | sell | 1829 | 0.11 | 146.428 | 0.000 | 0.000 | |
7481 | 2018.10.22 18:00 | modify | 1829 | 0.11 | 146.428 | 148.178 | 144.678 | |
7482 | 2018.10.23 18:00 | modify | 1829 | 0.11 | 146.428 | 145.969 | 144.678 | |
7483 | 2018.10.23 20:09 | s/l | 1829 | 0.11 | 145.969 | 145.969 | 144.678 | 33.34 | 21888.21 |
7484 | 2018.10.31 10:00 | buy | 1830 | 0.11 | 143.973 | 0.000 | 0.000 | |
7485 | 2018.10.31 10:00 | modify | 1830 | 0.11 | 143.973 | 142.223 | 145.723 | |
7486 | 2018.10.31 16:00 | close | 1830 | 0.11 | 144.308 | 142.223 | 145.723 | 24.19 | 21912.40 |
7487 | 2018.11.14 14:30 | sell | 1831 | 0.11 | 147.412 | 0.000 | 0.000 | |
7488 | 2018.11.14 14:30 | modify | 1831 | 0.11 | 147.412 | 149.162 | 145.662 | |
7489 | 2018.11.14 17:00 | modify | 1831 | 0.11 | 147.412 | 149.162 | 147.012 | |
7490 | 2018.11.14 19:37 | t/p | 1831 | 0.11 | 146.992 | 149.162 | 147.012 | 30.46 | 21942.86 |
7491 | 2018.11.16 20:30 | sell | 1832 | 0.11 | 144.705 | 0.000 | 0.000 | |
7492 | 2018.11.16 20:30 | modify | 1832 | 0.11 | 144.705 | 146.455 | 142.955 | |
7493 | 2018.11.19 15:30 | close | 1832 | 0.11 | 145.013 | 146.455 | 142.955 | -23.29 | 21919.57 |
7494 | 2018.11.19 15:30 | buy | 1833 | 0.11 | 145.013 | 0.000 | 0.000 | |
7495 | 2018.11.19 15:30 | modify | 1833 | 0.11 | 145.013 | 143.263 | 146.763 | |
7496 | 2018.11.19 17:00 | close | 1833 | 0.11 | 144.591 | 143.263 | 146.763 | -31.72 | 21887.85 |
7497 | 2018.11.19 21:30 | sell | 1834 | 0.11 | 144.616 | 0.000 | 0.000 | |
7498 | 2018.11.19 21:30 | modify | 1834 | 0.11 | 144.616 | 146.366 | 142.866 | |
7499 | 2018.11.21 10:30 | close | 1834 | 0.11 | 144.679 | 146.366 | 142.866 | -5.20 | 21882.65 |
7500 | 2018.11.21 10:30 | buy | 1835 | 0.11 | 144.679 | 0.000 | 0.000 | |
7501 | 2018.11.21 10:30 | modify | 1835 | 0.11 | 144.679 | 142.929 | 146.429 | |
7502 | 2018.11.22 03:00 | close | 1835 | 0.11 | 144.516 | 142.929 | 146.429 | -12.58 | 21870.07 |
7503 | 2018.11.22 13:00 | buy | 1836 | 0.11 | 145.690 | 0.000 | 0.000 | |
7504 | 2018.11.22 13:00 | modify | 1836 | 0.11 | 145.690 | 143.940 | 147.440 | |
7505 | 2018.11.23 11:00 | close | 1836 | 0.11 | 144.860 | 143.940 | 147.440 | -61.84 | 21808.23 |
7506 | 2018.11.23 11:30 | sell | 1837 | 0.11 | 145.013 | 0.000 | 0.000 | |
7507 | 2018.11.23 11:30 | modify | 1837 | 0.11 | 145.013 | 146.763 | 143.263 | |
7508 | 2018.11.26 08:00 | close | 1837 | 0.11 | 145.151 | 146.763 | 143.263 | -10.74 | 21797.49 |
7509 | 2018.11.26 08:00 | buy | 1838 | 0.11 | 145.151 | 0.000 | 0.000 | |
7510 | 2018.11.26 08:00 | modify | 1838 | 0.11 | 145.151 | 143.401 | 146.901 | |
7511 | 2018.11.27 08:00 | close | 1838 | 0.11 | 145.415 | 143.401 | 146.901 | 18.94 | 21816.43 |
7512 | 2018.11.29 10:30 | sell | 1839 | 0.11 | 145.201 | 0.000 | 0.000 | |
7513 | 2018.11.29 10:30 | modify | 1839 | 0.11 | 145.201 | 146.951 | 143.451 | |
7514 | 2018.11.30 08:30 | close | 1839 | 0.11 | 145.016 | 146.951 | 143.451 | 13.11 | 21829.54 |
7515 | 2018.12.03 06:30 | buy | 1840 | 0.11 | 144.983 | 0.000 | 0.000 | |
7516 | 2018.12.03 06:30 | modify | 1840 | 0.11 | 144.983 | 143.233 | 146.733 | |
7517 | 2018.12.03 11:30 | close | 1840 | 0.11 | 145.011 | 143.233 | 146.733 | 1.52 | 21831.06 |
7518 | 2018.12.03 15:30 | sell | 1841 | 0.11 | 144.342 | 0.000 | 0.000 | |
7519 | 2018.12.03 15:30 | modify | 1841 | 0.11 | 144.342 | 146.092 | 142.592 | |
7520 | 2018.12.04 19:30 | modify | 1841 | 0.11 | 144.342 | 143.579 | 142.592 | |
7521 | 2018.12.04 20:56 | s/l | 1841 | 0.11 | 143.580 | 143.579 | 142.592 | 55.71 | 21886.77 |
7522 | 2018.12.05 14:30 | buy | 1842 | 0.11 | 144.167 | 0.000 | 0.000 | |
7523 | 2018.12.05 14:30 | modify | 1842 | 0.11 | 144.167 | 142.417 | 145.917 | |
7524 | 2018.12.05 16:30 | close | 1842 | 0.11 | 144.090 | 142.417 | 145.917 | -6.24 | 21880.53 |
7525 | 2018.12.11 13:30 | buy | 1843 | 0.11 | 142.799 | 0.000 | 0.000 | |
7526 | 2018.12.11 13:30 | modify | 1843 | 0.11 | 142.799 | 141.049 | 144.549 | |
7527 | 2018.12.11 18:00 | modify | 1843 | 0.11 | 142.799 | 141.049 | 143.199 | |
7528 | 2018.12.11 23:00 | close | 1843 | 0.11 | 141.681 | 141.049 | 143.199 | -83.10 | 21797.43 |
7529 | 2018.12.12 14:30 | buy | 1844 | 0.11 | 142.527 | 0.000 | 0.000 | |
7530 | 2018.12.12 14:30 | modify | 1844 | 0.11 | 142.527 | 140.777 | 144.277 | |
7531 | 2018.12.12 19:30 | close | 1844 | 0.11 | 143.185 | 140.777 | 144.277 | 48.03 | 21845.46 |
7532 | 2018.12.14 08:00 | sell | 1845 | 0.11 | 143.330 | 0.000 | 0.000 | |
7533 | 2018.12.14 08:00 | modify | 1845 | 0.11 | 143.330 | 145.080 | 141.580 | |
7534 | 2018.12.17 09:30 | close | 1845 | 0.11 | 142.835 | 145.080 | 141.580 | 36.00 | 21881.46 |
7535 | 2018.12.18 17:30 | buy | 1846 | 0.11 | 142.499 | 0.000 | 0.000 | |
7536 | 2018.12.18 17:30 | modify | 1846 | 0.11 | 142.499 | 140.749 | 144.249 | |
7537 | 2018.12.19 03:30 | close | 1846 | 0.11 | 142.369 | 140.749 | 144.249 | -10.15 | 21871.31 |
7538 | 2018.12.26 08:30 | buy | 1847 | 0.11 | 140.406 | 0.000 | 0.000 | |
7539 | 2018.12.26 08:30 | modify | 1847 | 0.11 | 140.406 | 138.656 | 142.156 | |
7540 | 2018.12.27 14:30 | close | 1847 | 0.11 | 140.134 | 138.656 | 142.156 | -20.63 | 21850.68 |
7541 | 2018.12.27 14:30 | sell | 1848 | 0.11 | 140.134 | 0.000 | 0.000 | |
7542 | 2018.12.27 14:30 | modify | 1848 | 0.11 | 140.134 | 141.884 | 138.384 | |
7543 | 2018.12.28 07:00 | close | 1848 | 0.11 | 140.169 | 141.884 | 138.384 | -3.13 | 21847.55 |
7544 | 2018.12.28 11:00 | sell | 1849 | 0.11 | 139.711 | 0.000 | 0.000 | |
7545 | 2018.12.28 11:00 | modify | 1849 | 0.11 | 139.711 | 141.461 | 137.961 | |
7546 | 2018.12.31 00:30 | close | 1849 | 0.11 | 140.100 | 141.461 | 137.961 | -29.28 | 21818.27 |
7547 | 2018.12.31 00:30 | buy | 1850 | 0.11 | 140.100 | 0.000 | 0.000 | |
7548 | 2018.12.31 00:30 | modify | 1850 | 0.11 | 140.100 | 138.350 | 141.850 | |
7549 | 2018.12.31 10:30 | close | 1850 | 0.11 | 140.130 | 138.350 | 141.850 | 1.66 | 21819.93 |
7550 | 2019.01.02 00:06 | sell | 1851 | 0.11 | 139.702 | 0.000 | 0.000 | |
7551 | 2019.01.02 00:06 | modify | 1851 | 0.11 | 139.702 | 141.452 | 137.952 | |
7552 | 2019.01.02 11:00 | modify | 1851 | 0.11 | 139.702 | 139.031 | 137.952 | |
7553 | 2019.01.02 11:30 | modify | 1851 | 0.11 | 139.702 | 138.703 | 137.952 | |
7554 | 2019.01.02 15:00 | modify | 1851 | 0.11 | 139.702 | 138.626 | 137.952 | |
7555 | 2019.01.02 15:06 | t/p | 1851 | 0.11 | 137.948 | 138.626 | 137.952 | 128.97 | 21948.90 |
7556 | 2019.01.03 20:30 | buy | 1852 | 0.11 | 136.336 | 0.000 | 0.000 | |
7557 | 2019.01.03 20:30 | modify | 1852 | 0.11 | 136.336 | 134.586 | 138.086 | |
7558 | 2019.01.04 17:30 | modify | 1852 | 0.11 | 136.336 | 136.847 | 138.086 | |
7559 | 2019.01.04 18:00 | modify | 1852 | 0.11 | 136.336 | 137.048 | 138.086 | |
7560 | 2019.01.04 18:30 | modify | 1852 | 0.11 | 136.336 | 137.053 | 138.086 | |
7561 | 2019.01.04 19:00 | modify | 1852 | 0.11 | 136.336 | 137.420 | 138.086 | |
7562 | 2019.01.04 19:46 | t/p | 1852 | 0.11 | 138.087 | 137.420 | 138.086 | 128.74 | 22077.64 |
7563 | 2019.01.09 09:30 | buy | 1853 | 0.11 | 138.875 | 0.000 | 0.000 | |
7564 | 2019.01.09 09:30 | modify | 1853 | 0.11 | 138.875 | 137.125 | 140.625 | |
7565 | 2019.01.09 18:00 | modify | 1853 | 0.11 | 138.875 | 137.125 | 139.275 | |
7566 | 2019.01.09 21:00 | close | 1853 | 0.11 | 138.395 | 137.125 | 139.275 | -35.99 | 22041.65 |
7567 | 2019.01.09 21:00 | sell | 1854 | 0.11 | 138.395 | 0.000 | 0.000 | |
7568 | 2019.01.09 21:00 | modify | 1854 | 0.11 | 138.395 | 140.145 | 136.645 | |
7569 | 2019.01.10 23:30 | close | 1854 | 0.11 | 138.287 | 140.145 | 136.645 | 7.42 | 22049.07 |
7570 | 2019.01.10 23:30 | buy | 1855 | 0.11 | 138.287 | 0.000 | 0.000 | |
7571 | 2019.01.10 23:30 | modify | 1855 | 0.11 | 138.287 | 136.537 | 140.037 | |
7572 | 2019.01.11 19:30 | modify | 1855 | 0.11 | 138.287 | 138.843 | 140.037 | |
7573 | 2019.01.11 20:00 | modify | 1855 | 0.11 | 138.287 | 138.899 | 140.037 | |
7574 | 2019.01.11 20:30 | modify | 1855 | 0.11 | 138.287 | 138.905 | 140.037 | |
7575 | 2019.01.11 23:00 | modify | 1855 | 0.11 | 138.287 | 138.935 | 140.037 | |
7576 | 2019.01.14 00:01 | modify | 1855 | 0.11 | 138.287 | 138.979 | 140.037 | |
7577 | 2019.01.14 01:00 | modify | 1855 | 0.11 | 138.287 | 139.030 | 140.037 | |
7578 | 2019.01.14 04:40 | s/l | 1855 | 0.11 | 139.028 | 139.030 | 140.037 | 54.17 | 22103.24 |
7579 | 2019.01.14 12:00 | sell | 1856 | 0.11 | 138.795 | 0.000 | 0.000 | |
7580 | 2019.01.14 12:00 | modify | 1856 | 0.11 | 138.795 | 140.545 | 137.045 | |
7581 | 2019.01.14 18:00 | modify | 1856 | 0.11 | 138.795 | 140.545 | 138.395 | |
7582 | 2019.01.14 21:30 | close | 1856 | 0.11 | 139.235 | 140.545 | 138.395 | -33.04 | 22070.20 |
7583 | 2019.01.15 18:00 | sell | 1857 | 0.11 | 138.992 | 0.000 | 0.000 | |
7584 | 2019.01.15 18:00 | modify | 1857 | 0.11 | 138.992 | 140.742 | 137.242 | |
7585 | 2019.01.15 21:00 | modify | 1857 | 0.11 | 138.992 | 138.426 | 137.242 | |
7586 | 2019.01.15 21:42 | s/l | 1857 | 0.11 | 138.427 | 138.426 | 137.242 | 41.17 | 22111.37 |
7587 | 2019.01.16 07:00 | buy | 1858 | 0.11 | 139.491 | 0.000 | 0.000 | |
7588 | 2019.01.16 07:00 | modify | 1858 | 0.11 | 139.491 | 137.741 | 141.241 | |
7589 | 2019.01.16 22:30 | modify | 1858 | 0.11 | 139.491 | 140.147 | 141.241 | |
7590 | 2019.01.17 08:51 | s/l | 1858 | 0.11 | 140.144 | 140.147 | 141.241 | 47.66 | 22159.03 |
7591 | 2019.01.22 09:30 | sell | 1859 | 0.11 | 140.743 | 0.000 | 0.000 | |
7592 | 2019.01.22 09:30 | modify | 1859 | 0.11 | 140.743 | 142.493 | 138.993 | |
7593 | 2019.01.22 12:00 | modify | 1859 | 0.11 | 140.743 | 142.493 | 140.343 | |
7594 | 2019.01.22 19:00 | close | 1859 | 0.11 | 141.681 | 142.493 | 140.343 | -69.81 | 22089.22 |
7595 | 2019.01.28 12:00 | sell | 1860 | 0.11 | 143.944 | 0.000 | 0.000 | |
7596 | 2019.01.28 12:00 | modify | 1860 | 0.11 | 143.944 | 145.694 | 142.194 | |
7597 | 2019.01.29 14:30 | close | 1860 | 0.11 | 144.137 | 145.694 | 142.194 | -14.80 | 22074.42 |
7598 | 2019.01.31 00:30 | sell | 1861 | 0.11 | 143.011 | 0.000 | 0.000 | |
7599 | 2019.01.31 00:30 | modify | 1861 | 0.11 | 143.011 | 144.761 | 141.261 | |
7600 | 2019.02.01 02:30 | close | 1861 | 0.11 | 142.833 | 144.761 | 141.261 | 12.59 | 22087.01 |
7601 | 2019.02.01 02:30 | buy | 1862 | 0.11 | 142.833 | 0.000 | 0.000 | |
7602 | 2019.02.01 02:30 | modify | 1862 | 0.11 | 142.833 | 141.083 | 144.583 | |
7603 | 2019.02.01 04:30 | close | 1862 | 0.11 | 142.557 | 141.083 | 144.583 | -20.93 | 22066.08 |
7604 | 2019.02.05 02:30 | sell | 1863 | 0.11 | 143.450 | 0.000 | 0.000 | |
7605 | 2019.02.05 02:30 | modify | 1863 | 0.11 | 143.450 | 145.200 | 141.700 | |
7606 | 2019.02.05 17:30 | modify | 1863 | 0.11 | 143.450 | 142.738 | 141.700 | |
7607 | 2019.02.05 18:00 | modify | 1863 | 0.11 | 143.450 | 142.729 | 141.700 | |
7608 | 2019.02.05 18:30 | modify | 1863 | 0.11 | 143.450 | 142.642 | 141.700 | |
7609 | 2019.02.06 04:30 | modify | 1863 | 0.11 | 143.450 | 142.611 | 141.700 | |
7610 | 2019.02.06 09:30 | modify | 1863 | 0.11 | 143.450 | 142.409 | 141.700 | |
7611 | 2019.02.06 10:00 | modify | 1863 | 0.11 | 143.450 | 142.390 | 141.700 | |
7612 | 2019.02.06 16:03 | s/l | 1863 | 0.11 | 142.391 | 142.390 | 141.700 | 77.65 | 22143.73 |
7613 | 2019.02.07 22:30 | buy | 1864 | 0.11 | 142.337 | 0.000 | 0.000 | |
7614 | 2019.02.07 22:30 | modify | 1864 | 0.11 | 142.337 | 140.587 | 144.087 | |
7615 | 2019.02.08 09:30 | close | 1864 | 0.11 | 142.101 | 140.587 | 144.087 | -17.98 | 22125.75 |
7616 | 2019.02.08 22:30 | sell | 1865 | 0.11 | 142.015 | 0.000 | 0.000 | |
7617 | 2019.02.08 22:30 | modify | 1865 | 0.11 | 142.015 | 143.765 | 140.265 | |
7618 | 2019.02.11 00:06 | close | 1865 | 0.11 | 141.966 | 143.765 | 140.265 | 3.07 | 22128.82 |
7619 | 2019.02.11 22:30 | sell | 1866 | 0.11 | 141.949 | 0.000 | 0.000 | |
7620 | 2019.02.11 22:30 | modify | 1866 | 0.11 | 141.949 | 143.699 | 140.199 | |
7621 | 2019.02.12 09:30 | close | 1866 | 0.11 | 142.293 | 143.699 | 140.199 | -25.95 | 22102.87 |
7622 | 2019.02.12 09:30 | buy | 1867 | 0.11 | 142.293 | 0.000 | 0.000 | |
7623 | 2019.02.12 09:30 | modify | 1867 | 0.11 | 142.293 | 140.543 | 144.043 | |
7624 | 2019.02.12 12:30 | close | 1867 | 0.11 | 141.943 | 140.543 | 144.043 | -26.40 | 22076.47 |
7625 | 2019.02.14 01:00 | sell | 1868 | 0.11 | 142.641 | 0.000 | 0.000 | |
7626 | 2019.02.14 01:00 | modify | 1868 | 0.11 | 142.641 | 144.391 | 140.891 | |
7627 | 2019.02.14 10:30 | close | 1868 | 0.11 | 142.572 | 144.391 | 140.891 | 4.54 | 22081.01 |
7628 | 2019.02.14 13:30 | sell | 1869 | 0.11 | 142.477 | 0.000 | 0.000 | |
7629 | 2019.02.14 13:30 | modify | 1869 | 0.11 | 142.477 | 144.227 | 140.727 | |
7630 | 2019.02.14 16:30 | modify | 1869 | 0.11 | 142.477 | 141.899 | 140.727 | |
7631 | 2019.02.15 00:30 | modify | 1869 | 0.11 | 142.477 | 141.892 | 140.727 | |
7632 | 2019.02.15 02:30 | modify | 1869 | 0.11 | 142.477 | 141.858 | 140.727 | |
7633 | 2019.02.15 03:00 | modify | 1869 | 0.11 | 142.477 | 141.765 | 140.727 | |
7634 | 2019.02.15 03:30 | modify | 1869 | 0.11 | 142.477 | 141.758 | 140.727 | |
7635 | 2019.02.15 04:00 | modify | 1869 | 0.11 | 142.477 | 141.690 | 140.727 | |
7636 | 2019.02.15 04:30 | modify | 1869 | 0.11 | 142.477 | 141.646 | 140.727 | |
7637 | 2019.02.15 05:00 | modify | 1869 | 0.11 | 142.477 | 141.611 | 140.727 | |
7638 | 2019.02.15 12:13 | s/l | 1869 | 0.11 | 141.616 | 141.611 | 140.727 | 63.02 | 22144.03 |
7639 | 2019.02.15 16:30 | buy | 1870 | 0.11 | 141.738 | 0.000 | 0.000 | |
7640 | 2019.02.15 16:30 | modify | 1870 | 0.11 | 141.738 | 139.988 | 143.488 | |
7641 | 2019.02.18 04:00 | modify | 1870 | 0.11 | 141.738 | 142.194 | 143.488 | |
7642 | 2019.02.18 04:30 | modify | 1870 | 0.11 | 141.738 | 142.272 | 143.488 | |
7643 | 2019.02.18 11:00 | modify | 1870 | 0.11 | 141.738 | 142.301 | 143.488 | |
7644 | 2019.02.18 13:00 | modify | 1870 | 0.11 | 141.738 | 142.493 | 143.488 | |
7645 | 2019.02.18 17:00 | modify | 1870 | 0.11 | 141.738 | 142.498 | 143.488 | |
7646 | 2019.02.19 05:51 | s/l | 1870 | 0.11 | 142.498 | 142.498 | 143.488 | 55.57 | 22199.60 |
7647 | 2019.02.21 22:30 | sell | 1871 | 0.11 | 144.288 | 0.000 | 0.000 | |
7648 | 2019.02.21 22:30 | modify | 1871 | 0.11 | 144.288 | 146.038 | 142.538 | |
7649 | 2019.02.22 22:30 | close | 1871 | 0.11 | 144.459 | 146.038 | 142.538 | -13.17 | 22186.43 |
7650 | 2019.02.22 22:30 | buy | 1872 | 0.11 | 144.459 | 0.000 | 0.000 | |
7651 | 2019.02.22 22:30 | modify | 1872 | 0.11 | 144.459 | 142.709 | 146.209 | |
7652 | 2019.02.25 20:00 | modify | 1872 | 0.11 | 144.459 | 144.966 | 146.209 | |
7653 | 2019.02.25 21:30 | modify | 1872 | 0.11 | 144.459 | 144.991 | 146.209 | |
7654 | 2019.02.25 22:00 | modify | 1872 | 0.11 | 144.459 | 145.093 | 146.209 | |
7655 | 2019.02.26 00:30 | modify | 1872 | 0.11 | 144.459 | 145.264 | 146.209 | |
7656 | 2019.02.26 02:30 | modify | 1872 | 0.11 | 144.459 | 145.306 | 146.209 | |
7657 | 2019.02.26 12:00 | modify | 1872 | 0.11 | 144.459 | 145.604 | 146.209 | |
7658 | 2019.02.26 12:06 | t/p | 1872 | 0.11 | 146.209 | 145.604 | 146.209 | 128.67 | 22315.10 |
7659 | 2019.02.28 12:00 | sell | 1873 | 0.11 | 147.355 | 0.000 | 0.000 | |
7660 | 2019.02.28 12:00 | modify | 1873 | 0.11 | 147.355 | 149.105 | 145.605 | |
7661 | 2019.02.28 17:00 | modify | 1873 | 0.11 | 147.355 | 149.105 | 146.955 | |
7662 | 2019.02.28 20:30 | close | 1873 | 0.11 | 147.726 | 149.105 | 146.955 | -27.95 | 22287.15 |
7663 | 2019.03.01 22:30 | sell | 1874 | 0.11 | 147.569 | 0.000 | 0.000 | |
7664 | 2019.03.01 22:30 | modify | 1874 | 0.11 | 147.569 | 149.319 | 145.819 | |
7665 | 2019.03.04 00:00 | modify | 1874 | 0.11 | 147.569 | 149.319 | 147.169 | |
7666 | 2019.03.04 08:00 | close | 1874 | 0.11 | 148.142 | 149.319 | 147.169 | -42.86 | 22244.29 |
7667 | 2019.03.04 16:00 | sell | 1875 | 0.11 | 147.834 | 0.000 | 0.000 | |
7668 | 2019.03.04 16:00 | modify | 1875 | 0.11 | 147.834 | 149.584 | 146.084 | |
7669 | 2019.03.05 15:00 | modify | 1875 | 0.11 | 147.834 | 147.377 | 146.084 | |
7670 | 2019.03.05 15:30 | modify | 1875 | 0.11 | 147.834 | 147.162 | 146.084 | |
7671 | 2019.03.05 18:09 | s/l | 1875 | 0.11 | 147.163 | 147.162 | 146.084 | 49.00 | 22293.29 |
7672 | 2019.03.06 05:00 | sell | 1876 | 0.11 | 146.889 | 0.000 | 0.000 | |
7673 | 2019.03.06 05:00 | modify | 1876 | 0.11 | 146.889 | 148.639 | 145.139 | |
7674 | 2019.03.06 05:30 | close | 1876 | 0.11 | 146.907 | 148.639 | 145.139 | -1.88 | 22291.41 |
7675 | 2019.03.06 06:00 | sell | 1877 | 0.11 | 146.737 | 0.000 | 0.000 | |
7676 | 2019.03.06 06:00 | modify | 1877 | 0.11 | 146.737 | 148.487 | 144.987 | |
7677 | 2019.03.06 22:00 | close | 1877 | 0.11 | 147.291 | 148.487 | 144.987 | -41.46 | 22249.95 |
7678 | 2019.03.07 00:00 | buy | 1878 | 0.11 | 147.177 | 0.000 | 0.000 | |
7679 | 2019.03.07 00:00 | modify | 1878 | 0.11 | 147.177 | 145.427 | 148.927 | |
7680 | 2019.03.07 15:00 | close | 1878 | 0.11 | 146.652 | 145.427 | 148.927 | -39.32 | 22210.63 |
7681 | 2019.03.07 15:00 | sell | 1879 | 0.11 | 146.652 | 0.000 | 0.000 | |
7682 | 2019.03.07 15:00 | modify | 1879 | 0.11 | 146.652 | 148.402 | 144.902 | |
7683 | 2019.03.08 07:30 | modify | 1879 | 0.11 | 146.652 | 146.137 | 144.902 | |
7684 | 2019.03.08 08:00 | modify | 1879 | 0.11 | 146.652 | 145.920 | 144.902 | |
7685 | 2019.03.08 08:30 | modify | 1879 | 0.11 | 146.652 | 145.845 | 144.902 | |
7686 | 2019.03.08 09:30 | modify | 1879 | 0.11 | 146.652 | 145.762 | 144.902 | |
7687 | 2019.03.08 10:00 | modify | 1879 | 0.11 | 146.652 | 145.761 | 144.902 | |
7688 | 2019.03.08 14:30 | modify | 1879 | 0.11 | 146.652 | 145.640 | 144.902 | |
7689 | 2019.03.08 16:00 | modify | 1879 | 0.11 | 146.652 | 145.576 | 144.902 | |
7690 | 2019.03.08 16:06 | t/p | 1879 | 0.11 | 144.902 | 145.576 | 144.902 | 128.67 | 22339.30 |
7691 | 2019.03.12 17:30 | sell | 1880 | 0.11 | 146.016 | 0.000 | 0.000 | |
7692 | 2019.03.12 17:30 | modify | 1880 | 0.11 | 146.016 | 147.766 | 144.266 | |
7693 | 2019.03.13 13:00 | close | 1880 | 0.11 | 146.226 | 147.766 | 144.266 | -16.06 | 22323.24 |
7694 | 2019.03.20 14:30 | sell | 1881 | 0.11 | 147.468 | 0.000 | 0.000 | |
7695 | 2019.03.20 14:30 | modify | 1881 | 0.11 | 147.468 | 149.218 | 145.718 | |
7696 | 2019.03.20 22:30 | modify | 1881 | 0.11 | 147.468 | 146.709 | 145.718 | |
7697 | 2019.03.20 23:00 | modify | 1881 | 0.11 | 147.468 | 146.543 | 145.718 | |
7698 | 2019.03.21 00:04 | modify | 1881 | 0.11 | 147.468 | 146.526 | 145.718 | |
7699 | 2019.03.21 00:30 | modify | 1881 | 0.11 | 147.468 | 146.443 | 145.718 | |
7700 | 2019.03.21 10:37 | t/p | 1881 | 0.11 | 145.718 | 146.443 | 145.718 | 128.67 | 22451.91 |
7701 | 2019.03.22 08:00 | buy | 1882 | 0.11 | 145.521 | 0.000 | 0.000 | |
7702 | 2019.03.22 08:00 | modify | 1882 | 0.11 | 145.521 | 143.771 | 147.271 | |
7703 | 2019.03.22 12:00 | modify | 1882 | 0.11 | 145.521 | 143.771 | 145.921 | |
7704 | 2019.03.22 18:00 | close | 1882 | 0.11 | 144.892 | 143.771 | 145.921 | -47.00 | 22404.91 |
7705 | 2019.03.22 18:00 | sell | 1883 | 0.11 | 144.892 | 0.000 | 0.000 | |
7706 | 2019.03.22 18:00 | modify | 1883 | 0.11 | 144.892 | 146.642 | 143.142 | |
7707 | 2019.03.25 02:30 | modify | 1883 | 0.11 | 144.892 | 146.642 | 144.492 | |
7708 | 2019.03.25 15:30 | close | 1883 | 0.11 | 145.801 | 146.642 | 144.492 | -67.67 | 22337.24 |
7709 | 2019.03.25 15:30 | buy | 1884 | 0.11 | 145.801 | 0.000 | 0.000 | |
7710 | 2019.03.25 15:30 | modify | 1884 | 0.11 | 145.801 | 144.051 | 147.551 | |
7711 | 2019.03.25 17:00 | close | 1884 | 0.11 | 145.399 | 144.051 | 147.551 | -30.23 | 22307.01 |
7712 | 2019.03.27 09:30 | sell | 1885 | 0.11 | 145.832 | 0.000 | 0.000 | |
7713 | 2019.03.27 09:30 | modify | 1885 | 0.11 | 145.832 | 147.582 | 144.082 | |
7714 | 2019.03.27 20:30 | close | 1885 | 0.11 | 146.221 | 147.582 | 144.082 | -29.28 | 22277.73 |
7715 | 2019.03.29 15:00 | buy | 1886 | 0.11 | 145.170 | 0.000 | 0.000 | |
7716 | 2019.03.29 15:00 | modify | 1886 | 0.11 | 145.170 | 143.420 | 146.920 | |
7717 | 2019.03.29 17:00 | close | 1886 | 0.11 | 144.854 | 143.420 | 146.920 | -23.89 | 22253.84 |
7718 | 2019.04.01 07:30 | buy | 1887 | 0.11 | 144.800 | 0.000 | 0.000 | |
7719 | 2019.04.01 07:30 | modify | 1887 | 0.11 | 144.800 | 143.050 | 146.550 | |
7720 | 2019.04.01 18:00 | modify | 1887 | 0.11 | 144.800 | 145.607 | 146.550 | |
7721 | 2019.04.01 19:00 | modify | 1887 | 0.11 | 144.800 | 145.764 | 146.550 | |
7722 | 2019.04.01 20:30 | modify | 1887 | 0.11 | 144.800 | 145.770 | 146.550 | |
7723 | 2019.04.02 00:00 | s/l | 1887 | 0.11 | 145.757 | 145.770 | 146.550 | 70.11 | 22323.95 |
7724 | 2019.04.02 09:00 | sell | 1888 | 0.11 | 145.516 | 0.000 | 0.000 | |
7725 | 2019.04.02 09:00 | modify | 1888 | 0.11 | 145.516 | 147.266 | 143.766 | |
7726 | 2019.04.02 21:30 | modify | 1888 | 0.11 | 145.516 | 147.266 | 145.116 | |
7727 | 2019.04.03 00:00 | close | 1888 | 0.11 | 146.189 | 147.266 | 145.116 | -50.25 | 22273.70 |
7728 | 2019.04.05 11:30 | buy | 1889 | 0.11 | 146.301 | 0.000 | 0.000 | |
7729 | 2019.04.05 11:30 | modify | 1889 | 0.11 | 146.301 | 144.551 | 148.051 | |
7730 | 2019.04.05 16:00 | modify | 1889 | 0.11 | 146.301 | 144.551 | 146.701 | |
7731 | 2019.04.05 18:30 | close | 1889 | 0.11 | 145.411 | 144.551 | 146.701 | -66.27 | 22207.43 |
7732 | 2019.04.25 08:00 | sell | 1890 | 0.11 | 144.550 | 0.000 | 0.000 | |
7733 | 2019.04.25 08:00 | modify | 1890 | 0.11 | 144.550 | 146.300 | 142.800 | |
7734 | 2019.04.26 10:30 | close | 1890 | 0.11 | 144.174 | 146.300 | 142.800 | 27.21 | 22234.64 |
7735 | 2019.04.30 15:30 | buy | 1891 | 0.11 | 144.939 | 0.000 | 0.000 | |
7736 | 2019.04.30 15:30 | modify | 1891 | 0.11 | 144.939 | 143.189 | 146.689 | |
7737 | 2019.05.02 03:00 | close | 1891 | 0.11 | 145.475 | 143.189 | 146.689 | 39.03 | 22273.67 |
7738 | 2019.05.03 19:30 | buy | 1892 | 0.11 | 146.298 | 0.000 | 0.000 | |
7739 | 2019.05.03 19:30 | modify | 1892 | 0.11 | 146.298 | 144.548 | 148.048 | |
7740 | 2019.05.06 00:00 | modify | 1892 | 0.11 | 146.298 | 144.548 | 146.698 | |
7741 | 2019.05.06 09:00 | close | 1892 | 0.11 | 145.377 | 144.548 | 146.698 | -68.56 | 22205.11 |
7742 | 2019.05.10 04:00 | buy | 1893 | 0.11 | 142.963 | 0.000 | 0.000 | |
7743 | 2019.05.10 04:00 | modify | 1893 | 0.11 | 142.963 | 141.213 | 144.713 | |
7744 | 2019.05.10 17:00 | close | 1893 | 0.11 | 142.918 | 141.213 | 144.713 | -3.87 | 22201.24 |
7745 | 2019.05.14 12:30 | buy | 1894 | 0.11 | 142.082 | 0.000 | 0.000 | |
7746 | 2019.05.14 12:30 | modify | 1894 | 0.11 | 142.082 | 140.332 | 143.832 | |
7747 | 2019.05.14 16:30 | modify | 1894 | 0.11 | 142.082 | 140.332 | 142.482 | |
7748 | 2019.05.14 21:00 | close | 1894 | 0.11 | 141.605 | 140.332 | 142.482 | -35.77 | 22165.47 |
7749 | 2019.05.14 21:00 | sell | 1895 | 0.11 | 141.605 | 0.000 | 0.000 | |
7750 | 2019.05.14 21:00 | modify | 1895 | 0.11 | 141.605 | 143.355 | 139.855 | |
7751 | 2019.05.15 15:30 | modify | 1895 | 0.11 | 141.605 | 141.137 | 139.855 | |
7752 | 2019.05.15 16:00 | modify | 1895 | 0.11 | 141.605 | 141.030 | 139.855 | |
7753 | 2019.05.15 16:30 | modify | 1895 | 0.11 | 141.605 | 140.838 | 139.855 | |
7754 | 2019.05.15 17:25 | s/l | 1895 | 0.11 | 140.840 | 140.838 | 139.855 | 55.94 | 22221.41 |
7755 | 2019.05.21 07:30 | buy | 1896 | 0.11 | 140.210 | 0.000 | 0.000 | |
7756 | 2019.05.21 07:30 | modify | 1896 | 0.11 | 140.210 | 138.460 | 141.960 | |
7757 | 2019.05.21 18:00 | modify | 1896 | 0.11 | 140.210 | 140.900 | 141.960 | |
7758 | 2019.05.21 19:17 | s/l | 1896 | 0.11 | 140.900 | 140.900 | 141.960 | 50.40 | 22271.81 |
7759 | 2019.05.22 10:30 | sell | 1897 | 0.11 | 139.827 | 0.000 | 0.000 | |
7760 | 2019.05.22 10:30 | modify | 1897 | 0.11 | 139.827 | 141.577 | 138.077 | |
7761 | 2019.05.23 17:00 | modify | 1897 | 0.11 | 139.827 | 139.373 | 138.077 | |
7762 | 2019.05.23 17:30 | modify | 1897 | 0.11 | 139.827 | 139.296 | 138.077 | |
7763 | 2019.05.23 21:00 | modify | 1897 | 0.11 | 139.827 | 139.281 | 138.077 | |
7764 | 2019.05.23 21:30 | modify | 1897 | 0.11 | 139.827 | 139.158 | 138.077 | |
7765 | 2019.05.23 22:00 | modify | 1897 | 0.11 | 139.827 | 139.078 | 138.077 | |
7766 | 2019.05.24 12:06 | s/l | 1897 | 0.11 | 139.078 | 139.078 | 138.077 | 54.76 | 22326.57 |
7767 | 2019.05.30 04:30 | buy | 1898 | 0.11 | 138.315 | 0.000 | 0.000 | |
7768 | 2019.05.30 04:30 | modify | 1898 | 0.11 | 138.315 | 136.565 | 140.065 | |
7769 | 2019.05.30 22:00 | close | 1898 | 0.11 | 138.138 | 136.565 | 140.065 | -13.62 | 22312.95 |
7770 | 2019.05.30 22:00 | sell | 1899 | 0.11 | 138.138 | 0.000 | 0.000 | |
7771 | 2019.05.30 22:00 | modify | 1899 | 0.11 | 138.138 | 139.888 | 136.388 | |
7772 | 2019.05.31 12:30 | modify | 1899 | 0.11 | 138.138 | 137.535 | 136.388 | |
7773 | 2019.05.31 13:00 | modify | 1899 | 0.11 | 138.138 | 137.357 | 136.388 | |
7774 | 2019.05.31 14:00 | modify | 1899 | 0.11 | 138.138 | 137.334 | 136.388 | |
7775 | 2019.05.31 15:00 | modify | 1899 | 0.11 | 138.138 | 137.188 | 136.388 | |
7776 | 2019.05.31 17:19 | s/l | 1899 | 0.11 | 137.188 | 137.188 | 136.388 | 69.59 | 22382.54 |
7777 | 2019.06.06 05:30 | sell | 1900 | 0.11 | 137.329 | 0.000 | 0.000 | |
7778 | 2019.06.06 05:30 | modify | 1900 | 0.11 | 137.329 | 139.079 | 135.579 | |
7779 | 2019.06.06 20:00 | close | 1900 | 0.11 | 137.540 | 139.079 | 135.579 | -16.13 | 22366.41 |
7780 | 2019.06.06 20:00 | buy | 1901 | 0.11 | 137.540 | 0.000 | 0.000 | |
7781 | 2019.06.06 20:00 | modify | 1901 | 0.11 | 137.540 | 135.790 | 139.290 | |
7782 | 2019.06.10 17:00 | close | 1901 | 0.11 | 137.570 | 135.790 | 139.290 | 1.67 | 22368.08 |
7783 | 2019.06.10 17:00 | sell | 1902 | 0.11 | 137.570 | 0.000 | 0.000 | |
7784 | 2019.06.10 17:00 | modify | 1902 | 0.11 | 137.570 | 139.320 | 135.820 | |
7785 | 2019.06.11 11:30 | close | 1902 | 0.11 | 137.861 | 139.320 | 135.820 | -22.04 | 22346.04 |
7786 | 2019.06.20 22:00 | sell | 1903 | 0.11 | 136.224 | 0.000 | 0.000 | |
7787 | 2019.06.20 22:00 | modify | 1903 | 0.11 | 136.224 | 137.974 | 134.474 | |
7788 | 2019.06.21 20:00 | close | 1903 | 0.11 | 136.601 | 137.974 | 134.474 | -28.38 | 22317.66 |
7789 | 2019.06.21 20:00 | buy | 1904 | 0.11 | 136.601 | 0.000 | 0.000 | |
7790 | 2019.06.21 20:00 | modify | 1904 | 0.11 | 136.601 | 134.851 | 138.351 | |
7791 | 2019.06.24 18:30 | close | 1904 | 0.11 | 136.565 | 134.851 | 138.351 | -3.21 | 22314.45 |
7792 | 2019.06.24 18:30 | sell | 1905 | 0.11 | 136.565 | 0.000 | 0.000 | |
7793 | 2019.06.24 18:30 | modify | 1905 | 0.11 | 136.565 | 138.315 | 134.815 | |
7794 | 2019.06.26 12:00 | close | 1905 | 0.11 | 136.189 | 138.315 | 134.815 | 27.21 | 22341.66 |
7795 | 2019.06.26 12:00 | buy | 1906 | 0.11 | 136.189 | 0.000 | 0.000 | |
7796 | 2019.06.26 12:00 | modify | 1906 | 0.11 | 136.189 | 134.439 | 137.939 | |
7797 | 2019.06.27 21:00 | close | 1906 | 0.11 | 136.529 | 134.439 | 137.939 | 24.56 | 22366.22 |
7798 | 2019.06.27 21:00 | sell | 1907 | 0.11 | 136.529 | 0.000 | 0.000 | |
7799 | 2019.06.27 21:00 | modify | 1907 | 0.11 | 136.529 | 138.279 | 134.779 | |
7800 | 2019.06.28 17:00 | close | 1907 | 0.11 | 137.004 | 138.279 | 134.779 | -35.62 | 22330.60 |
7801 | 2019.07.01 16:30 | sell | 1908 | 0.11 | 137.100 | 0.000 | 0.000 | |
7802 | 2019.07.01 16:30 | modify | 1908 | 0.11 | 137.100 | 138.850 | 135.350 | |
7803 | 2019.07.02 18:30 | modify | 1908 | 0.11 | 137.100 | 136.587 | 135.350 | |
7804 | 2019.07.02 19:00 | modify | 1908 | 0.11 | 137.100 | 136.574 | 135.350 | |
7805 | 2019.07.02 19:30 | modify | 1908 | 0.11 | 137.100 | 136.460 | 135.350 | |
7806 | 2019.07.02 22:00 | modify | 1908 | 0.11 | 137.100 | 136.427 | 135.350 | |
7807 | 2019.07.02 23:30 | modify | 1908 | 0.11 | 137.100 | 136.419 | 135.350 | |
7808 | 2019.07.03 00:00 | modify | 1908 | 0.11 | 137.100 | 136.355 | 135.350 | |
7809 | 2019.07.03 03:30 | modify | 1908 | 0.11 | 137.100 | 136.227 | 135.350 | |
7810 | 2019.07.03 04:00 | modify | 1908 | 0.11 | 137.100 | 136.125 | 135.350 | |
7811 | 2019.07.03 04:30 | modify | 1908 | 0.11 | 137.100 | 136.043 | 135.350 | |
7812 | 2019.07.03 05:00 | modify | 1908 | 0.11 | 137.100 | 136.009 | 135.350 | |
7813 | 2019.07.03 06:00 | modify | 1908 | 0.11 | 137.100 | 135.977 | 135.350 | |
7814 | 2019.07.03 09:15 | t/p | 1908 | 0.11 | 135.348 | 135.977 | 135.350 | 128.82 | 22459.42 |
7815 | 2019.07.08 18:00 | buy | 1909 | 0.11 | 136.009 | 0.000 | 0.000 | |
7816 | 2019.07.08 18:00 | modify | 1909 | 0.11 | 136.009 | 134.259 | 137.759 | |
7817 | 2019.07.09 11:30 | close | 1909 | 0.11 | 135.732 | 134.259 | 137.759 | -21.00 | 22438.42 |
7818 | 2019.07.09 13:00 | sell | 1910 | 0.11 | 135.698 | 0.000 | 0.000 | |
7819 | 2019.07.09 13:00 | modify | 1910 | 0.11 | 135.698 | 137.448 | 133.948 | |
7820 | 2019.07.10 11:00 | close | 1910 | 0.11 | 135.761 | 137.448 | 133.948 | -5.20 | 22433.22 |
7821 | 2019.07.11 00:00 | sell | 1911 | 0.11 | 135.622 | 0.000 | 0.000 | |
7822 | 2019.07.11 00:00 | modify | 1911 | 0.11 | 135.622 | 137.372 | 133.872 | |
7823 | 2019.07.11 16:30 | close | 1911 | 0.11 | 135.894 | 137.372 | 133.872 | -20.64 | 22412.58 |
7824 | 2019.07.11 16:30 | buy | 1912 | 0.11 | 135.894 | 0.000 | 0.000 | |
7825 | 2019.07.11 16:30 | modify | 1912 | 0.11 | 135.894 | 134.144 | 137.644 | |
7826 | 2019.07.12 16:00 | close | 1912 | 0.11 | 135.754 | 134.144 | 137.644 | -10.89 | 22401.69 |
7827 | 2019.07.15 15:30 | sell | 1913 | 0.11 | 135.254 | 0.000 | 0.000 | |
7828 | 2019.07.15 15:30 | modify | 1913 | 0.11 | 135.254 | 137.004 | 133.504 | |
7829 | 2019.07.16 14:00 | modify | 1913 | 0.11 | 135.254 | 134.606 | 133.504 | |
7830 | 2019.07.17 10:00 | modify | 1913 | 0.11 | 135.254 | 134.562 | 133.504 | |
7831 | 2019.07.17 19:26 | s/l | 1913 | 0.11 | 134.562 | 134.562 | 133.504 | 50.55 | 22452.24 |
7832 | 2019.07.19 22:30 | sell | 1914 | 0.11 | 134.589 | 0.000 | 0.000 | |
7833 | 2019.07.19 22:30 | modify | 1914 | 0.11 | 134.589 | 136.339 | 132.839 | |
7834 | 2019.07.22 07:30 | close | 1914 | 0.11 | 135.004 | 136.339 | 132.839 | -31.19 | 22421.05 |
7835 | 2019.07.22 07:30 | buy | 1915 | 0.11 | 135.004 | 0.000 | 0.000 | |
7836 | 2019.07.22 07:30 | modify | 1915 | 0.11 | 135.004 | 133.254 | 136.754 | |
7837 | 2019.07.22 10:30 | close | 1915 | 0.11 | 134.665 | 133.254 | 136.754 | -25.58 | 22395.47 |
7838 | 2019.07.22 14:30 | sell | 1916 | 0.11 | 134.480 | 0.000 | 0.000 | |
7839 | 2019.07.22 14:30 | modify | 1916 | 0.11 | 134.480 | 136.230 | 132.730 | |
7840 | 2019.07.23 09:30 | close | 1916 | 0.11 | 134.678 | 136.230 | 132.730 | -15.17 | 22380.30 |
7841 | 2019.07.23 15:30 | sell | 1917 | 0.11 | 134.555 | 0.000 | 0.000 | |
7842 | 2019.07.23 15:30 | modify | 1917 | 0.11 | 134.555 | 136.305 | 132.805 | |
7843 | 2019.07.23 22:30 | close | 1917 | 0.11 | 134.736 | 136.305 | 132.805 | -13.91 | 22366.39 |
7844 | 2019.07.23 22:30 | buy | 1918 | 0.11 | 134.736 | 0.000 | 0.000 | |
7845 | 2019.07.23 22:30 | modify | 1918 | 0.11 | 134.736 | 132.986 | 136.486 | |
7846 | 2019.07.23 23:00 | close | 1918 | 0.11 | 134.630 | 132.986 | 136.486 | -8.37 | 22358.02 |
7847 | 2019.07.26 11:30 | sell | 1919 | 0.11 | 135.082 | 0.000 | 0.000 | |
7848 | 2019.07.26 11:30 | modify | 1919 | 0.11 | 135.082 | 136.832 | 133.332 | |
7849 | 2019.07.29 11:00 | modify | 1919 | 0.11 | 135.082 | 134.566 | 133.332 | |
7850 | 2019.07.29 12:00 | modify | 1919 | 0.11 | 135.082 | 134.437 | 133.332 | |
7851 | 2019.07.29 14:00 | modify | 1919 | 0.11 | 135.082 | 134.341 | 133.332 | |
7852 | 2019.07.29 14:30 | modify | 1919 | 0.11 | 135.082 | 134.197 | 133.332 | |
7853 | 2019.07.29 15:00 | modify | 1919 | 0.11 | 135.082 | 134.188 | 133.332 | |
7854 | 2019.07.29 15:30 | modify | 1919 | 0.11 | 135.082 | 134.017 | 133.332 | |
7855 | 2019.07.29 15:49 | t/p | 1919 | 0.11 | 133.330 | 134.017 | 133.332 | 128.82 | 22486.84 |
7856 | 2019.08.01 09:00 | sell | 1920 | 0.11 | 132.394 | 0.000 | 0.000 | |
7857 | 2019.08.01 09:00 | modify | 1920 | 0.11 | 132.394 | 134.144 | 130.644 | |
7858 | 2019.08.01 16:00 | modify | 1920 | 0.11 | 132.394 | 131.920 | 130.644 | |
7859 | 2019.08.01 16:30 | modify | 1920 | 0.11 | 132.394 | 131.755 | 130.644 | |
7860 | 2019.08.01 20:30 | modify | 1920 | 0.11 | 132.394 | 131.520 | 130.644 | |
7861 | 2019.08.01 20:56 | t/p | 1920 | 0.11 | 130.616 | 131.520 | 130.644 | 130.74 | 22617.58 |
7862 | 2019.08.08 06:00 | buy | 1921 | 0.11 | 129.242 | 0.000 | 0.000 | |
7863 | 2019.08.08 06:00 | modify | 1921 | 0.11 | 129.242 | 127.492 | 130.992 | |
7864 | 2019.08.08 16:00 | modify | 1921 | 0.11 | 129.242 | 127.492 | 129.642 | |
7865 | 2019.08.08 19:00 | close | 1921 | 0.11 | 128.708 | 127.492 | 129.642 | -39.98 | 22577.60 |
7866 | 2019.08.08 19:00 | sell | 1922 | 0.11 | 128.708 | 0.000 | 0.000 | |
7867 | 2019.08.08 19:00 | modify | 1922 | 0.11 | 128.708 | 130.458 | 126.958 | |
7868 | 2019.08.09 14:30 | modify | 1922 | 0.11 | 128.708 | 128.092 | 126.958 | |
7869 | 2019.08.09 17:30 | modify | 1922 | 0.11 | 128.708 | 128.068 | 126.958 | |
7870 | 2019.08.09 18:30 | modify | 1922 | 0.11 | 128.708 | 127.958 | 126.958 | |
7871 | 2019.08.09 19:00 | modify | 1922 | 0.11 | 128.708 | 127.761 | 126.958 | |
7872 | 2019.08.09 19:30 | modify | 1922 | 0.11 | 128.708 | 127.656 | 126.958 | |
7873 | 2019.08.09 23:00 | modify | 1922 | 0.11 | 128.708 | 127.553 | 126.958 | |
7874 | 2019.08.12 02:21 | t/p | 1922 | 0.11 | 126.958 | 127.553 | 126.958 | 128.67 | 22706.27 |
7875 | 2019.08.12 18:30 | buy | 1923 | 0.11 | 127.113 | 0.000 | 0.000 | |
7876 | 2019.08.12 18:30 | modify | 1923 | 0.11 | 127.113 | 125.363 | 128.863 | |
7877 | 2019.08.13 12:30 | close | 1923 | 0.11 | 126.921 | 125.363 | 128.863 | -14.72 | 22691.55 |
7878 | 2019.08.14 15:00 | sell | 1924 | 0.11 | 127.760 | 0.000 | 0.000 | |
7879 | 2019.08.14 15:00 | modify | 1924 | 0.11 | 127.760 | 129.510 | 126.010 | |
7880 | 2019.08.15 10:00 | modify | 1924 | 0.11 | 127.760 | 129.510 | 127.360 | |
7881 | 2019.08.15 12:30 | close | 1924 | 0.11 | 128.204 | 129.510 | 127.360 | -33.33 | 22658.22 |
7882 | 2019.08.15 12:30 | buy | 1925 | 0.11 | 128.204 | 0.000 | 0.000 | |
7883 | 2019.08.15 12:30 | modify | 1925 | 0.11 | 128.204 | 126.454 | 129.954 | |
7884 | 2019.08.16 08:00 | close | 1925 | 0.11 | 128.329 | 126.454 | 129.954 | 8.68 | 22666.90 |
7885 | 2019.08.19 13:00 | sell | 1926 | 0.11 | 129.098 | 0.000 | 0.000 | |
7886 | 2019.08.19 13:00 | modify | 1926 | 0.11 | 129.098 | 130.848 | 127.348 | |
7887 | 2019.08.19 14:00 | close | 1926 | 0.11 | 129.221 | 130.848 | 127.348 | -9.63 | 22657.27 |
7888 | 2019.08.21 00:30 | buy | 1927 | 0.11 | 129.275 | 0.000 | 0.000 | |
7889 | 2019.08.21 00:30 | modify | 1927 | 0.11 | 129.275 | 127.525 | 131.025 | |
7890 | 2019.08.21 17:00 | close | 1927 | 0.11 | 129.158 | 127.525 | 131.025 | -9.19 | 22648.08 |
7891 | 2019.08.21 17:00 | sell | 1928 | 0.11 | 129.158 | 0.000 | 0.000 | |
7892 | 2019.08.21 17:00 | modify | 1928 | 0.11 | 129.158 | 130.908 | 127.408 | |
7893 | 2019.08.22 16:00 | close | 1928 | 0.11 | 130.295 | 130.908 | 127.408 | -84.50 | 22563.58 |
7894 | 2019.08.26 15:00 | buy | 1929 | 0.11 | 129.631 | 0.000 | 0.000 | |
7895 | 2019.08.26 15:00 | modify | 1929 | 0.11 | 129.631 | 127.881 | 131.381 | |
7896 | 2019.08.27 06:30 | close | 1929 | 0.11 | 129.070 | 127.881 | 131.381 | -41.98 | 22521.60 |
7897 | 2019.08.27 06:30 | sell | 1930 | 0.11 | 129.070 | 0.000 | 0.000 | |
7898 | 2019.08.27 06:30 | modify | 1930 | 0.11 | 129.070 | 130.820 | 127.320 | |
7899 | 2019.08.27 13:00 | close | 1930 | 0.11 | 129.753 | 130.820 | 127.320 | -50.98 | 22470.62 |
7900 | 2019.08.28 11:30 | sell | 1931 | 0.11 | 129.330 | 0.000 | 0.000 | |
7901 | 2019.08.28 11:30 | modify | 1931 | 0.11 | 129.330 | 131.080 | 127.580 | |
7902 | 2019.08.29 03:30 | close | 1931 | 0.11 | 129.573 | 131.080 | 127.580 | -18.49 | 22452.13 |
7903 | 2019.08.29 06:00 | sell | 1932 | 0.11 | 129.218 | 0.000 | 0.000 | |
7904 | 2019.08.29 06:00 | modify | 1932 | 0.11 | 129.218 | 130.968 | 127.468 | |
7905 | 2019.08.29 15:00 | close | 1932 | 0.11 | 129.855 | 130.968 | 127.468 | -47.58 | 22404.55 |
7906 | 2019.08.30 10:00 | sell | 1933 | 0.11 | 129.487 | 0.000 | 0.000 | |
7907 | 2019.08.30 10:00 | modify | 1933 | 0.11 | 129.487 | 131.237 | 127.737 | |
7908 | 2019.09.02 12:00 | modify | 1933 | 0.11 | 129.487 | 128.948 | 127.737 | |
7909 | 2019.09.02 16:00 | modify | 1933 | 0.11 | 129.487 | 128.926 | 127.737 | |
7910 | 2019.09.02 16:30 | modify | 1933 | 0.11 | 129.487 | 128.762 | 127.737 | |
7911 | 2019.09.02 17:30 | modify | 1933 | 0.11 | 129.487 | 128.613 | 127.737 | |
7912 | 2019.09.02 19:30 | modify | 1933 | 0.11 | 129.487 | 128.473 | 127.737 | |
7913 | 2019.09.03 06:30 | modify | 1933 | 0.11 | 129.487 | 128.466 | 127.737 | |
7914 | 2019.09.03 07:00 | modify | 1933 | 0.11 | 129.487 | 128.436 | 127.737 | |
7915 | 2019.09.03 08:30 | modify | 1933 | 0.11 | 129.487 | 128.388 | 127.737 | |
7916 | 2019.09.03 08:40 | t/p | 1933 | 0.11 | 127.737 | 128.388 | 127.737 | 128.67 | 22533.22 |
7917 | 2019.09.11 21:00 | sell | 1934 | 0.11 | 132.717 | 0.000 | 0.000 | |
7918 | 2019.09.11 21:00 | modify | 1934 | 0.11 | 132.717 | 134.467 | 130.967 | |
7919 | 2019.09.12 06:30 | close | 1934 | 0.11 | 133.263 | 134.467 | 130.967 | -40.87 | 22492.35 |
7920 | 2019.09.12 17:00 | sell | 1935 | 0.11 | 133.046 | 0.000 | 0.000 | |
7921 | 2019.09.12 17:00 | modify | 1935 | 0.11 | 133.046 | 134.796 | 131.296 | |
7922 | 2019.09.12 22:00 | close | 1935 | 0.11 | 133.554 | 134.796 | 131.296 | -38.06 | 22454.29 |
7923 | 2019.09.19 09:00 | sell | 1936 | 0.11 | 134.679 | 0.000 | 0.000 | |
7924 | 2019.09.19 09:00 | modify | 1936 | 0.11 | 134.679 | 136.429 | 132.929 | |
7925 | 2019.09.19 20:30 | modify | 1936 | 0.11 | 134.679 | 136.429 | 134.279 | |
7926 | 2019.09.19 23:30 | close | 1936 | 0.11 | 135.356 | 136.429 | 134.279 | -50.54 | 22403.75 |
7927 | 2019.10.04 05:30 | sell | 1937 | 0.11 | 131.886 | 0.000 | 0.000 | |
7928 | 2019.10.04 05:30 | modify | 1937 | 0.11 | 131.886 | 133.636 | 130.136 | |
7929 | 2019.10.07 20:30 | close | 1937 | 0.11 | 131.891 | 133.636 | 130.136 | -0.92 | 22402.83 |
7930 | 2019.10.07 20:30 | buy | 1938 | 0.11 | 131.891 | 0.000 | 0.000 | |
7931 | 2019.10.07 20:30 | modify | 1938 | 0.11 | 131.891 | 130.141 | 133.641 | |
7932 | 2019.10.08 12:30 | modify | 1938 | 0.11 | 131.891 | 130.141 | 132.291 | |
7933 | 2019.10.08 13:30 | close | 1938 | 0.11 | 130.769 | 130.141 | 132.291 | -83.40 | 22319.43 |
7934 | 2019.10.08 13:30 | sell | 1939 | 0.11 | 130.769 | 0.000 | 0.000 | |
7935 | 2019.10.08 13:30 | modify | 1939 | 0.11 | 130.769 | 132.519 | 129.019 | |
7936 | 2019.10.09 11:30 | close | 1939 | 0.11 | 131.671 | 132.519 | 129.019 | -67.15 | 22252.28 |
7937 | 2019.10.09 11:30 | buy | 1940 | 0.11 | 131.671 | 0.000 | 0.000 | |
7938 | 2019.10.09 11:30 | modify | 1940 | 0.11 | 131.671 | 129.921 | 133.421 | |
7939 | 2019.10.10 01:30 | modify | 1940 | 0.11 | 131.671 | 129.921 | 132.071 | |
7940 | 2019.10.10 14:00 | close | 1940 | 0.11 | 131.528 | 129.921 | 132.071 | -11.11 | 22241.17 |
7941 | 2019.10.14 10:30 | sell | 1941 | 0.11 | 136.178 | 0.000 | 0.000 | |
7942 | 2019.10.14 10:30 | modify | 1941 | 0.11 | 136.178 | 137.928 | 134.428 | |
7943 | 2019.10.14 17:30 | modify | 1941 | 0.11 | 136.178 | 137.928 | 135.778 | |
7944 | 2019.10.15 01:30 | close | 1941 | 0.11 | 136.736 | 137.928 | 135.778 | -41.75 | 22199.42 |
7945 | 2019.10.18 11:00 | sell | 1942 | 0.11 | 139.837 | 0.000 | 0.000 | |
7946 | 2019.10.18 11:00 | modify | 1942 | 0.11 | 139.837 | 141.587 | 138.087 | |
7947 | 2019.10.18 14:00 | close | 1942 | 0.11 | 140.122 | 141.587 | 138.087 | -21.59 | 22177.83 |
7948 | 2019.10.22 11:30 | sell | 1943 | 0.11 | 140.410 | 0.000 | 0.000 | |
7949 | 2019.10.22 11:30 | modify | 1943 | 0.11 | 140.410 | 142.160 | 138.660 | |
7950 | 2019.10.23 04:30 | modify | 1943 | 0.11 | 140.410 | 139.854 | 138.660 | |
7951 | 2019.10.23 05:00 | modify | 1943 | 0.11 | 140.410 | 139.732 | 138.660 | |
7952 | 2019.10.23 06:00 | modify | 1943 | 0.11 | 140.410 | 139.705 | 138.660 | |
7953 | 2019.10.23 06:30 | modify | 1943 | 0.11 | 140.410 | 139.699 | 138.660 | |
7954 | 2019.10.23 07:00 | modify | 1943 | 0.11 | 140.410 | 139.667 | 138.660 | |
7955 | 2019.10.23 07:30 | close | 1943 | 0.11 | 139.276 | 139.667 | 138.660 | 83.19 | 22261.02 |
7956 | 2019.10.24 17:00 | sell | 1944 | 0.11 | 139.574 | 0.000 | 0.000 | |
7957 | 2019.10.24 17:00 | modify | 1944 | 0.11 | 139.574 | 141.324 | 137.824 | |
7958 | 2019.10.28 09:30 | close | 1944 | 0.11 | 139.499 | 141.324 | 137.824 | 4.99 | 22266.01 |
7959 | 2019.10.29 13:30 | sell | 1945 | 0.11 | 139.566 | 0.000 | 0.000 | |
7960 | 2019.10.29 13:30 | modify | 1945 | 0.11 | 139.566 | 141.316 | 137.816 | |
7961 | 2019.10.29 14:00 | modify | 1945 | 0.11 | 139.566 | 141.316 | 139.166 | |
7962 | 2019.10.29 22:00 | close | 1945 | 0.11 | 139.977 | 141.316 | 139.166 | -30.89 | 22235.12 |
7963 | 2019.10.29 22:00 | buy | 1946 | 0.11 | 139.977 | 0.000 | 0.000 | |
7964 | 2019.10.29 22:00 | modify | 1946 | 0.11 | 139.977 | 138.227 | 141.727 | |
7965 | 2019.10.30 06:00 | close | 1946 | 0.11 | 140.003 | 138.227 | 141.727 | 1.37 | 22236.49 |
7966 | 2019.10.31 17:30 | sell | 1947 | 0.11 | 139.883 | 0.000 | 0.000 | |
7967 | 2019.10.31 17:30 | modify | 1947 | 0.11 | 139.883 | 141.633 | 138.133 | |
7968 | 2019.11.01 13:00 | close | 1947 | 0.11 | 139.936 | 141.633 | 138.133 | -4.47 | 22232.02 |
7969 | 2019.11.05 09:00 | buy | 1948 | 0.11 | 140.156 | 0.000 | 0.000 | |
7970 | 2019.11.05 09:00 | modify | 1948 | 0.11 | 140.156 | 138.406 | 141.906 | |
7971 | 2019.11.06 11:00 | close | 1948 | 0.11 | 140.528 | 138.406 | 141.906 | 26.92 | 22258.94 |
7972 | 2019.11.12 16:00 | sell | 1949 | 0.11 | 140.094 | 0.000 | 0.000 | |
7973 | 2019.11.12 16:00 | modify | 1949 | 0.11 | 140.094 | 141.844 | 138.344 | |
7974 | 2019.11.15 02:30 | close | 1949 | 0.11 | 139.769 | 141.844 | 138.344 | 23.44 | 22282.38 |
7975 | 2019.11.20 21:00 | buy | 1950 | 0.11 | 140.259 | 0.000 | 0.000 | |
7976 | 2019.11.20 21:00 | modify | 1950 | 0.11 | 140.259 | 138.509 | 142.009 | |
7977 | 2019.11.22 00:00 | close | 1950 | 0.11 | 140.170 | 138.509 | 142.009 | -7.13 | 22275.25 |
7978 | 2019.11.29 19:00 | buy | 1951 | 0.11 | 141.655 | 0.000 | 0.000 | |
7979 | 2019.11.29 19:00 | modify | 1951 | 0.11 | 141.655 | 139.905 | 143.405 | |
7980 | 2019.12.02 17:30 | close | 1951 | 0.11 | 141.197 | 139.905 | 143.405 | -34.37 | 22240.88 |
7981 | 2019.12.02 17:30 | sell | 1952 | 0.11 | 141.197 | 0.000 | 0.000 | |
7982 | 2019.12.02 17:30 | modify | 1952 | 0.11 | 141.197 | 142.947 | 139.447 | |
7983 | 2019.12.02 19:00 | close | 1952 | 0.11 | 141.147 | 142.947 | 139.447 | 3.14 | 22244.02 |
7984 | 2019.12.03 11:30 | buy | 1953 | 0.11 | 141.462 | 0.000 | 0.000 | |
7985 | 2019.12.03 11:30 | modify | 1953 | 0.11 | 141.462 | 139.712 | 143.212 | |
7986 | 2019.12.03 22:30 | close | 1953 | 0.11 | 141.160 | 139.712 | 143.212 | -22.85 | 22221.17 |
7987 | 2019.12.03 22:30 | sell | 1954 | 0.11 | 141.160 | 0.000 | 0.000 | |
7988 | 2019.12.03 22:30 | modify | 1954 | 0.11 | 141.160 | 142.910 | 139.410 | |
7989 | 2019.12.04 00:30 | close | 1954 | 0.11 | 141.214 | 142.910 | 139.410 | -4.53 | 22216.64 |
7990 | 2019.12.04 13:00 | buy | 1955 | 0.11 | 141.823 | 0.000 | 0.000 | |
7991 | 2019.12.04 13:00 | modify | 1955 | 0.11 | 141.823 | 140.073 | 143.573 | |
7992 | 2019.12.05 09:30 | modify | 1955 | 0.11 | 141.823 | 142.536 | 143.573 | |
7993 | 2019.12.05 10:30 | modify | 1955 | 0.11 | 141.823 | 142.578 | 143.573 | |
7994 | 2019.12.05 12:30 | modify | 1955 | 0.11 | 141.823 | 142.589 | 143.573 | |
7995 | 2019.12.05 13:00 | modify | 1955 | 0.11 | 141.823 | 142.613 | 143.573 | |
7996 | 2019.12.05 13:30 | modify | 1955 | 0.11 | 141.823 | 142.620 | 143.573 | |
7997 | 2019.12.05 17:00 | modify | 1955 | 0.11 | 141.823 | 142.627 | 143.573 | |
7998 | 2019.12.05 23:30 | modify | 1955 | 0.11 | 141.823 | 142.665 | 143.573 | |
7999 | 2019.12.06 09:30 | close | 1955 | 0.11 | 142.989 | 142.665 | 143.573 | 85.55 | 22302.19 |
8000 | 2019.12.10 00:30 | sell | 1956 | 0.11 | 142.611 | 0.000 | 0.000 | |
8001 | 2019.12.10 00:30 | modify | 1956 | 0.11 | 142.611 | 144.361 | 140.861 | |
8002 | 2019.12.10 03:00 | close | 1956 | 0.11 | 142.788 | 144.361 | 140.861 | -13.62 | 22288.57 |
8003 | 2019.12.11 06:30 | sell | 1957 | 0.11 | 142.927 | 0.000 | 0.000 | |
8004 | 2019.12.11 06:30 | modify | 1957 | 0.11 | 142.927 | 144.677 | 141.177 | |
8005 | 2019.12.11 20:00 | close | 1957 | 0.11 | 143.189 | 144.677 | 141.177 | -19.90 | 22268.67 |
8006 | 2019.12.11 20:00 | buy | 1958 | 0.11 | 143.189 | 0.000 | 0.000 | |
8007 | 2019.12.11 20:00 | modify | 1958 | 0.11 | 143.189 | 141.439 | 144.939 | |
8008 | 2019.12.12 17:00 | close | 1958 | 0.11 | 143.244 | 141.439 | 144.939 | 3.51 | 22272.18 |
8009 | 2019.12.13 21:00 | sell | 1959 | 0.11 | 145.739 | 0.000 | 0.000 | |
8010 | 2019.12.13 21:00 | modify | 1959 | 0.11 | 145.739 | 147.489 | 143.989 | |
8011 | 2019.12.16 04:30 | modify | 1959 | 0.11 | 145.739 | 147.489 | 145.339 | |
8012 | 2019.12.16 10:00 | close | 1959 | 0.11 | 146.515 | 147.489 | 145.339 | -57.85 | 22214.33 |
8013 | 2019.12.16 20:30 | sell | 1960 | 0.11 | 146.078 | 0.000 | 0.000 | |
8014 | 2019.12.16 20:30 | modify | 1960 | 0.11 | 146.078 | 147.828 | 144.328 | |
8015 | 2019.12.17 10:30 | modify | 1960 | 0.11 | 146.078 | 145.062 | 144.328 | |
8016 | 2019.12.17 10:32 | t/p | 1960 | 0.11 | 144.326 | 145.062 | 144.328 | 128.82 | 22343.15 |
8017 | 2019.12.20 15:00 | buy | 1961 | 0.11 | 142.454 | 0.000 | 0.000 | |
8018 | 2019.12.20 15:00 | modify | 1961 | 0.11 | 142.454 | 140.704 | 144.204 | |
8019 | 2019.12.23 04:00 | close | 1961 | 0.11 | 142.383 | 140.704 | 144.204 | -5.80 | 22337.35 |
8020 | 2019.12.23 04:00 | sell | 1962 | 0.11 | 142.383 | 0.000 | 0.000 | |
8021 | 2019.12.23 04:00 | modify | 1962 | 0.11 | 142.383 | 144.133 | 140.633 | |
8022 | 2019.12.23 15:30 | modify | 1962 | 0.11 | 142.383 | 141.816 | 140.633 | |
8023 | 2019.12.23 18:30 | modify | 1962 | 0.11 | 142.383 | 141.799 | 140.633 | |
8024 | 2019.12.24 14:00 | close | 1962 | 0.11 | 141.622 | 141.799 | 140.633 | 55.64 | 22392.99 |
8025 | 2019.12.26 00:30 | buy | 1963 | 0.11 | 141.794 | 0.000 | 0.000 | |
8026 | 2019.12.26 00:30 | modify | 1963 | 0.11 | 141.794 | 140.044 | 143.544 | |
8027 | 2019.12.27 10:00 | modify | 1963 | 0.11 | 141.794 | 142.364 | 143.544 | |
8028 | 2019.12.27 11:00 | modify | 1963 | 0.11 | 141.794 | 142.642 | 143.544 | |
8029 | 2019.12.27 12:00 | modify | 1963 | 0.11 | 141.794 | 142.679 | 143.544 | |
8030 | 2019.12.27 13:30 | modify | 1963 | 0.11 | 141.794 | 142.704 | 143.544 | |
8031 | 2019.12.27 14:00 | modify | 1963 | 0.11 | 141.794 | 142.760 | 143.544 | |
8032 | 2019.12.27 14:30 | modify | 1963 | 0.11 | 141.794 | 142.946 | 143.544 | |
8033 | 2019.12.27 15:00 | modify | 1963 | 0.11 | 141.794 | 142.966 | 143.544 | |
8034 | 2019.12.27 15:11 | t/p | 1963 | 0.11 | 143.553 | 142.966 | 143.544 | 129.34 | 22522.33 |
8035 | 2019.12.31 16:00 | buy | 1964 | 0.11 | 143.438 | 0.000 | 0.000 | |
8036 | 2019.12.31 16:00 | modify | 1964 | 0.11 | 143.438 | 141.688 | 145.188 | |
8037 | 2020.01.02 13:30 | close | 1964 | 0.11 | 143.547 | 141.688 | 145.188 | 7.49 | 22529.82 |
8038 | 2020.01.07 16:30 | sell | 1965 | 0.11 | 142.363 | 0.000 | 0.000 | |
8039 | 2020.01.07 16:30 | modify | 1965 | 0.11 | 142.363 | 144.113 | 140.613 | |
8040 | 2020.01.08 02:30 | modify | 1965 | 0.11 | 142.363 | 141.777 | 140.613 | |
8041 | 2020.01.08 03:40 | s/l | 1965 | 0.11 | 141.782 | 141.777 | 140.613 | 42.36 | 22572.18 |
8042 | 2020.01.09 17:00 | sell | 1966 | 0.11 | 142.869 | 0.000 | 0.000 | |
8043 | 2020.01.09 17:00 | modify | 1966 | 0.11 | 142.869 | 144.619 | 141.119 | |
8044 | 2020.01.10 02:00 | close | 1966 | 0.11 | 143.134 | 144.619 | 141.119 | -20.12 | 22552.06 |
8045 | 2020.01.10 22:30 | sell | 1967 | 0.11 | 142.985 | 0.000 | 0.000 | |
8046 | 2020.01.10 22:30 | modify | 1967 | 0.11 | 142.985 | 144.735 | 141.235 | |
8047 | 2020.01.14 01:00 | close | 1967 | 0.11 | 142.823 | 144.735 | 141.235 | 11.41 | 22563.47 |
8048 | 2020.01.14 20:00 | buy | 1968 | 0.11 | 143.384 | 0.000 | 0.000 | |
8049 | 2020.01.14 20:00 | modify | 1968 | 0.11 | 143.384 | 141.634 | 145.134 | |
8050 | 2020.01.15 12:00 | modify | 1968 | 0.11 | 143.384 | 141.634 | 143.784 | |
8051 | 2020.01.15 13:30 | close | 1968 | 0.11 | 143.052 | 141.634 | 143.784 | -25.07 | 22538.40 |
8052 | 2020.01.15 13:30 | sell | 1969 | 0.11 | 143.052 | 0.000 | 0.000 | |
8053 | 2020.01.15 13:30 | modify | 1969 | 0.11 | 143.052 | 144.802 | 141.302 | |
8054 | 2020.01.15 23:30 | close | 1969 | 0.11 | 143.268 | 144.802 | 141.302 | -16.50 | 22521.90 |
8055 | 2020.01.15 23:30 | buy | 1970 | 0.11 | 143.268 | 0.000 | 0.000 | |
8056 | 2020.01.15 23:30 | modify | 1970 | 0.11 | 143.268 | 141.518 | 145.018 | |
8057 | 2020.01.17 09:00 | modify | 1970 | 0.11 | 143.268 | 143.775 | 145.018 | |
8058 | 2020.01.17 11:30 | modify | 1970 | 0.11 | 143.268 | 143.916 | 145.018 | |
8059 | 2020.01.17 11:35 | s/l | 1970 | 0.11 | 143.911 | 143.916 | 145.018 | 46.93 | 22568.83 |
8060 | 2020.01.21 09:00 | sell | 1971 | 0.11 | 142.933 | 0.000 | 0.000 | |
8061 | 2020.01.21 09:00 | modify | 1971 | 0.11 | 142.933 | 144.683 | 141.183 | |
8062 | 2020.01.21 13:30 | close | 1971 | 0.11 | 143.703 | 144.683 | 141.183 | -57.41 | 22511.42 |
8063 | 2020.01.21 14:30 | buy | 1972 | 0.11 | 143.706 | 0.000 | 0.000 | |
8064 | 2020.01.21 14:30 | modify | 1972 | 0.11 | 143.706 | 141.956 | 145.456 | |
8065 | 2020.01.23 09:30 | close | 1972 | 0.11 | 143.941 | 141.956 | 145.456 | 16.80 | 22528.22 |
8066 | 2020.01.23 09:30 | sell | 1973 | 0.11 | 143.941 | 0.000 | 0.000 | |
8067 | 2020.01.23 09:30 | modify | 1973 | 0.11 | 143.941 | 145.691 | 142.191 | |
8068 | 2020.01.23 12:00 | close | 1973 | 0.11 | 143.861 | 145.691 | 142.191 | 5.35 | 22533.57 |
8069 | 2020.01.29 03:30 | buy | 1974 | 0.11 | 142.191 | 0.000 | 0.000 | |
8070 | 2020.01.29 03:30 | modify | 1974 | 0.11 | 142.191 | 140.441 | 143.941 | |
8071 | 2020.01.29 16:30 | close | 1974 | 0.11 | 141.860 | 140.441 | 143.941 | -24.99 | 22508.58 |
8072 | 2020.01.29 16:30 | sell | 1975 | 0.11 | 141.860 | 0.000 | 0.000 | |
8073 | 2020.01.29 16:30 | modify | 1975 | 0.11 | 141.860 | 143.610 | 140.110 | |
8074 | 2020.01.30 14:30 | modify | 1975 | 0.11 | 141.860 | 143.610 | 141.460 | |
8075 | 2020.01.30 17:00 | close | 1975 | 0.11 | 142.481 | 143.610 | 141.460 | -46.41 | 22462.17 |
8076 | 2020.01.30 17:00 | buy | 1976 | 0.11 | 142.481 | 0.000 | 0.000 | |
8077 | 2020.01.30 17:00 | modify | 1976 | 0.11 | 142.481 | 140.731 | 144.231 | |
8078 | 2020.01.30 18:00 | close | 1976 | 0.11 | 142.358 | 140.731 | 144.231 | -9.63 | 22452.54 |
8079 | 2020.02.03 05:30 | sell | 1977 | 0.11 | 142.852 | 0.000 | 0.000 | |
8080 | 2020.02.03 05:30 | modify | 1977 | 0.11 | 142.852 | 144.602 | 141.102 | |
8081 | 2020.02.03 13:00 | modify | 1977 | 0.11 | 142.852 | 142.117 | 141.102 | |
8082 | 2020.02.03 16:30 | modify | 1977 | 0.11 | 142.852 | 141.962 | 141.102 | |
8083 | 2020.02.03 18:30 | modify | 1977 | 0.11 | 142.852 | 141.789 | 141.102 | |
8084 | 2020.02.03 19:00 | modify | 1977 | 0.11 | 142.852 | 141.757 | 141.102 | |
8085 | 2020.02.03 19:13 | t/p | 1977 | 0.11 | 141.099 | 141.757 | 141.102 | 128.89 | 22581.43 |
8086 | 2020.02.04 13:00 | buy | 1978 | 0.11 | 141.768 | 0.000 | 0.000 | |
8087 | 2020.02.04 13:00 | modify | 1978 | 0.11 | 141.768 | 140.018 | 143.518 | |
8088 | 2020.02.04 21:00 | modify | 1978 | 0.11 | 141.768 | 142.270 | 143.518 | |
8089 | 2020.02.04 22:30 | modify | 1978 | 0.11 | 141.768 | 142.288 | 143.518 | |
8090 | 2020.02.05 09:14 | s/l | 1978 | 0.11 | 142.286 | 142.288 | 143.518 | 37.70 | 22619.13 |
8091 | 2020.02.06 01:00 | sell | 1979 | 0.11 | 142.701 | 0.000 | 0.000 | |
8092 | 2020.02.06 01:00 | modify | 1979 | 0.11 | 142.701 | 144.451 | 140.951 | |
8093 | 2020.02.07 19:00 | modify | 1979 | 0.11 | 142.701 | 142.247 | 140.951 | |
8094 | 2020.02.07 19:30 | modify | 1979 | 0.11 | 142.701 | 142.180 | 140.951 | |
8095 | 2020.02.07 20:30 | modify | 1979 | 0.11 | 142.701 | 142.152 | 140.951 | |
8096 | 2020.02.07 21:00 | modify | 1979 | 0.11 | 142.701 | 142.030 | 140.951 | |
8097 | 2020.02.07 21:30 | modify | 1979 | 0.11 | 142.701 | 142.017 | 140.951 | |
8098 | 2020.02.07 22:00 | modify | 1979 | 0.11 | 142.701 | 141.945 | 140.951 | |
8099 | 2020.02.10 00:03 | modify | 1979 | 0.11 | 142.701 | 141.874 | 140.951 | |
8100 | 2020.02.10 02:00 | modify | 1979 | 0.11 | 142.701 | 141.826 | 140.951 | |
8101 | 2020.02.10 12:40 | s/l | 1979 | 0.11 | 141.836 | 141.826 | 140.951 | 63.32 | 22682.45 |
8102 | 2020.02.10 14:30 | buy | 1980 | 0.11 | 141.922 | 0.000 | 0.000 | |
8103 | 2020.02.10 14:30 | modify | 1980 | 0.11 | 141.922 | 140.172 | 143.672 | |
8104 | 2020.02.10 18:00 | close | 1980 | 0.11 | 141.814 | 140.172 | 143.672 | -8.52 | 22673.93 |
8105 | 2020.02.13 05:00 | sell | 1981 | 0.11 | 142.443 | 0.000 | 0.000 | |
8106 | 2020.02.13 05:00 | modify | 1981 | 0.11 | 142.443 | 144.193 | 140.693 | |
8107 | 2020.02.13 17:00 | close | 1981 | 0.11 | 143.149 | 144.193 | 140.693 | -52.68 | 22621.25 |
8108 | 2020.02.13 17:30 | buy | 1982 | 0.11 | 143.298 | 0.000 | 0.000 | |
8109 | 2020.02.13 17:30 | modify | 1982 | 0.11 | 143.298 | 141.548 | 145.048 | |
8110 | 2020.02.14 15:00 | close | 1982 | 0.11 | 143.118 | 141.548 | 145.048 | -13.84 | 22607.41 |
8111 | 2020.02.17 17:00 | sell | 1983 | 0.11 | 142.968 | 0.000 | 0.000 | |
8112 | 2020.02.17 17:00 | modify | 1983 | 0.11 | 142.968 | 144.718 | 141.218 | |
8113 | 2020.02.18 12:30 | close | 1983 | 0.11 | 142.956 | 144.718 | 141.218 | 0.34 | 22607.75 |
8114 | 2020.02.25 10:30 | buy | 1984 | 0.11 | 143.331 | 0.000 | 0.000 | |
8115 | 2020.02.25 10:30 | modify | 1984 | 0.11 | 143.331 | 141.581 | 145.081 | |
8116 | 2020.02.25 22:00 | close | 1984 | 0.11 | 143.114 | 141.581 | 145.081 | -16.58 | 22591.17 |
8117 | 2020.03.10 05:00 | buy | 1985 | 0.11 | 135.088 | 0.000 | 0.000 | |
8118 | 2020.03.10 05:00 | modify | 1985 | 0.11 | 135.088 | 133.338 | 136.838 | |
8119 | 2020.03.10 07:30 | modify | 1985 | 0.11 | 135.088 | 135.621 | 136.838 | |
8120 | 2020.03.10 08:00 | modify | 1985 | 0.11 | 135.088 | 135.644 | 136.838 | |
8121 | 2020.03.10 08:16 | t/p | 1985 | 0.11 | 136.839 | 135.644 | 136.838 | 128.75 | 22719.92 |
8122 | 2020.03.11 01:00 | sell | 1986 | 0.11 | 135.584 | 0.000 | 0.000 | |
8123 | 2020.03.11 01:00 | modify | 1986 | 0.11 | 135.584 | 137.334 | 133.834 | |
8124 | 2020.03.11 12:30 | modify | 1986 | 0.11 | 135.584 | 137.334 | 135.184 | |
8125 | 2020.03.11 14:46 | t/p | 1986 | 0.11 | 135.181 | 137.334 | 135.184 | 29.21 | 22749.13 |
8126 | 2020.03.11 21:30 | sell | 1987 | 0.11 | 134.438 | 0.000 | 0.000 | |
8127 | 2020.03.11 21:30 | modify | 1987 | 0.11 | 134.438 | 136.188 | 132.688 | |
8128 | 2020.03.12 04:30 | modify | 1987 | 0.11 | 134.438 | 133.751 | 132.688 | |
8129 | 2020.03.12 04:44 | t/p | 1987 | 0.11 | 132.688 | 133.751 | 132.688 | 128.67 | 22877.80 |
8130 | 2020.03.18 05:30 | buy | 1988 | 0.11 | 130.026 | 0.000 | 0.000 | |
8131 | 2020.03.18 05:30 | modify | 1988 | 0.11 | 130.026 | 128.276 | 131.776 | |
8132 | 2020.03.18 09:30 | modify | 1988 | 0.11 | 130.026 | 128.276 | 130.426 | |
8133 | 2020.03.18 13:30 | close | 1988 | 0.11 | 128.622 | 128.276 | 130.426 | -104.22 | 22773.58 |
8134 | 2020.03.24 06:00 | buy | 1989 | 0.11 | 128.469 | 0.000 | 0.000 | |
8135 | 2020.03.24 06:00 | modify | 1989 | 0.11 | 128.469 | 126.719 | 130.219 | |
8136 | 2020.03.24 07:00 | close | 1989 | 0.11 | 128.245 | 126.719 | 130.219 | -17.09 | 22756.49 |
8137 | 2020.03.24 09:30 | buy | 1990 | 0.11 | 128.621 | 0.000 | 0.000 | |
8138 | 2020.03.24 09:30 | modify | 1990 | 0.11 | 128.621 | 126.871 | 130.371 | |
8139 | 2020.03.24 13:30 | modify | 1990 | 0.11 | 128.621 | 129.263 | 130.371 | |
8140 | 2020.03.24 14:00 | modify | 1990 | 0.11 | 128.621 | 129.697 | 130.371 | |
8141 | 2020.03.24 14:37 | t/p | 1990 | 0.11 | 130.371 | 129.697 | 130.371 | 128.67 | 22885.16 |
8142 | 2020.03.26 06:00 | sell | 1991 | 0.11 | 131.270 | 0.000 | 0.000 | |
8143 | 2020.03.26 06:00 | modify | 1991 | 0.11 | 131.270 | 133.020 | 129.520 | |
8144 | 2020.03.26 17:30 | modify | 1991 | 0.11 | 131.270 | 133.020 | 130.870 | |
8145 | 2020.03.26 19:00 | close | 1991 | 0.11 | 132.858 | 133.020 | 130.870 | -117.80 | 22767.36 |
8146 | 2020.03.30 11:00 | sell | 1992 | 0.11 | 133.381 | 0.000 | 0.000 | |
8147 | 2020.03.30 11:00 | modify | 1992 | 0.11 | 133.381 | 135.131 | 131.631 | |
8148 | 2020.03.30 14:00 | modify | 1992 | 0.11 | 133.381 | 135.131 | 132.981 | |
8149 | 2020.03.30 15:00 | close | 1992 | 0.11 | 134.222 | 135.131 | 132.981 | -62.65 | 22704.71 |
8150 | 2020.03.31 09:00 | sell | 1993 | 0.11 | 133.543 | 0.000 | 0.000 | |
8151 | 2020.03.31 09:00 | modify | 1993 | 0.11 | 133.543 | 135.293 | 131.793 | |
8152 | 2020.03.31 14:00 | close | 1993 | 0.11 | 134.264 | 135.293 | 131.793 | -53.79 | 22650.92 |
8153 | 2020.04.01 02:00 | sell | 1994 | 0.11 | 133.562 | 0.000 | 0.000 | |
8154 | 2020.04.01 02:00 | modify | 1994 | 0.11 | 133.562 | 135.312 | 131.812 | |
8155 | 2020.04.01 22:30 | modify | 1994 | 0.11 | 133.562 | 133.039 | 131.812 | |
8156 | 2020.04.02 03:53 | s/l | 1994 | 0.11 | 133.041 | 133.039 | 131.812 | 37.93 | 22688.85 |
8157 | 2020.04.03 13:00 | sell | 1995 | 0.11 | 133.320 | 0.000 | 0.000 | |
8158 | 2020.04.03 13:00 | modify | 1995 | 0.11 | 133.320 | 135.070 | 131.570 | |
8159 | 2020.04.06 09:30 | close | 1995 | 0.11 | 133.724 | 135.070 | 131.570 | -30.38 | 22658.47 |
8160 | 2020.04.07 03:30 | sell | 1996 | 0.11 | 133.307 | 0.000 | 0.000 | |
8161 | 2020.04.07 03:30 | modify | 1996 | 0.11 | 133.307 | 135.057 | 131.557 | |
8162 | 2020.04.07 09:30 | close | 1996 | 0.11 | 133.941 | 135.057 | 131.557 | -47.36 | 22611.11 |
8163 | 2020.04.08 06:30 | sell | 1997 | 0.11 | 133.990 | 0.000 | 0.000 | |
8164 | 2020.04.08 06:30 | modify | 1997 | 0.11 | 133.990 | 135.740 | 132.240 | |
8165 | 2020.04.08 07:30 | close | 1997 | 0.11 | 134.168 | 135.740 | 132.240 | -13.69 | 22597.42 |
8166 | 2020.04.13 02:00 | sell | 1998 | 0.11 | 135.022 | 0.000 | 0.000 | |
8167 | 2020.04.13 02:00 | modify | 1998 | 0.11 | 135.022 | 136.772 | 133.272 | |
8168 | 2020.04.13 09:30 | close | 1998 | 0.11 | 134.916 | 136.772 | 133.272 | 7.28 | 22604.70 |
8169 | 2020.04.14 06:30 | buy | 1999 | 0.11 | 135.252 | 0.000 | 0.000 | |
8170 | 2020.04.14 06:30 | modify | 1999 | 0.11 | 135.252 | 133.502 | 137.002 | |
8171 | 2020.04.15 10:00 | close | 1999 | 0.11 | 134.591 | 133.502 | 137.002 | -49.35 | 22555.35 |
8172 | 2020.04.15 10:00 | sell | 2000 | 0.11 | 134.591 | 0.000 | 0.000 | |
8173 | 2020.04.15 10:00 | modify | 2000 | 0.11 | 134.591 | 136.341 | 132.841 | |
8174 | 2020.04.16 04:00 | close | 2000 | 0.11 | 134.584 | 136.341 | 132.841 | -0.03 | 22555.32 |
8175 | 2020.04.16 04:00 | buy | 2001 | 0.11 | 134.584 | 0.000 | 0.000 | |
8176 | 2020.04.16 04:00 | modify | 2001 | 0.11 | 134.584 | 132.834 | 136.334 | |
8177 | 2020.04.16 16:30 | close | 2001 | 0.11 | 134.434 | 132.834 | 136.334 | -11.63 | 22543.69 |
8178 | 2020.04.24 11:30 | sell | 2002 | 0.11 | 132.437 | 0.000 | 0.000 | |
8179 | 2020.04.24 11:30 | modify | 2002 | 0.11 | 132.437 | 134.187 | 130.687 | |
8180 | 2020.04.27 04:00 | modify | 2002 | 0.11 | 132.437 | 134.187 | 132.037 | |
8181 | 2020.04.27 04:30 | close | 2002 | 0.11 | 133.232 | 134.187 | 132.037 | -59.25 | 22484.44 |
8182 | 2020.04.27 04:30 | buy | 2003 | 0.11 | 133.232 | 0.000 | 0.000 | |
8183 | 2020.04.27 04:30 | modify | 2003 | 0.11 | 133.232 | 131.482 | 134.982 | |
8184 | 2020.04.27 06:00 | close | 2003 | 0.11 | 133.098 | 131.482 | 134.982 | -10.45 | 22473.99 |
8185 | 2020.04.28 02:00 | buy | 2004 | 0.11 | 133.279 | 0.000 | 0.000 | |
8186 | 2020.04.28 02:00 | modify | 2004 | 0.11 | 133.279 | 131.529 | 135.029 | |
8187 | 2020.04.28 09:30 | close | 2004 | 0.11 | 133.042 | 131.529 | 135.029 | -18.05 | 22455.94 |
8188 | 2020.04.30 01:00 | buy | 2005 | 0.11 | 132.953 | 0.000 | 0.000 | |
8189 | 2020.04.30 01:00 | modify | 2005 | 0.11 | 132.953 | 131.203 | 134.703 | |
8190 | 2020.04.30 03:30 | close | 2005 | 0.11 | 132.883 | 131.203 | 134.703 | -5.71 | 22450.23 |
8191 | 2020.05.01 14:30 | sell | 2006 | 0.11 | 133.860 | 0.000 | 0.000 | |
8192 | 2020.05.01 14:30 | modify | 2006 | 0.11 | 133.860 | 135.610 | 132.110 | |
8193 | 2020.05.04 03:30 | modify | 2006 | 0.11 | 133.860 | 133.382 | 132.110 | |
8194 | 2020.05.04 04:00 | modify | 2006 | 0.11 | 133.860 | 133.351 | 132.110 | |
8195 | 2020.05.04 08:00 | modify | 2006 | 0.11 | 133.860 | 133.325 | 132.110 | |
8196 | 2020.05.04 09:00 | modify | 2006 | 0.11 | 133.860 | 133.313 | 132.110 | |
8197 | 2020.05.04 09:30 | modify | 2006 | 0.11 | 133.860 | 133.303 | 132.110 | |
8198 | 2020.05.04 12:00 | modify | 2006 | 0.11 | 133.860 | 133.248 | 132.110 | |
8199 | 2020.05.04 12:30 | modify | 2006 | 0.11 | 133.860 | 133.090 | 132.110 | |
8200 | 2020.05.04 14:00 | modify | 2006 | 0.11 | 133.860 | 133.068 | 132.110 | |
8201 | 2020.05.04 17:18 | s/l | 2006 | 0.11 | 133.068 | 133.068 | 132.110 | 57.93 | 22508.16 |
8202 | 2020.05.12 06:30 | sell | 2007 | 0.11 | 132.299 | 0.000 | 0.000 | |
8203 | 2020.05.12 06:30 | modify | 2007 | 0.11 | 132.299 | 134.049 | 130.549 | |
8204 | 2020.05.13 00:00 | modify | 2007 | 0.11 | 132.299 | 131.848 | 130.549 | |
8205 | 2020.05.13 03:00 | modify | 2007 | 0.11 | 132.299 | 131.827 | 130.549 | |
8206 | 2020.05.13 09:54 | s/l | 2007 | 0.11 | 131.827 | 131.827 | 130.549 | 34.31 | 22542.47 |
8207 | 2020.05.25 05:30 | buy | 2008 | 0.11 | 131.134 | 0.000 | 0.000 | |
8208 | 2020.05.25 05:30 | modify | 2008 | 0.11 | 131.134 | 129.384 | 132.884 | |
8209 | 2020.05.26 10:00 | modify | 2008 | 0.11 | 131.134 | 131.686 | 132.884 | |
8210 | 2020.05.26 10:30 | modify | 2008 | 0.11 | 131.134 | 131.711 | 132.884 | |
8211 | 2020.05.26 11:00 | modify | 2008 | 0.11 | 131.134 | 131.735 | 132.884 | |
8212 | 2020.05.26 12:00 | modify | 2008 | 0.11 | 131.134 | 132.036 | 132.884 | |
8213 | 2020.05.26 12:30 | modify | 2008 | 0.11 | 131.134 | 132.178 | 132.884 | |
8214 | 2020.05.26 16:30 | modify | 2008 | 0.11 | 131.134 | 132.346 | 132.884 | |
8215 | 2020.05.26 17:50 | t/p | 2008 | 0.11 | 132.885 | 132.346 | 132.884 | 128.74 | 22671.21 |
8216 | 2020.05.28 11:00 | buy | 2009 | 0.11 | 132.199 | 0.000 | 0.000 | |
8217 | 2020.05.28 11:00 | modify | 2009 | 0.11 | 132.199 | 130.449 | 133.949 | |
8218 | 2020.05.29 11:00 | close | 2009 | 0.11 | 132.072 | 130.449 | 133.949 | -9.93 | 22661.28 |
8219 | 2020.06.22 11:30 | buy | 2010 | 0.11 | 132.776 | 0.000 | 0.000 | |
8220 | 2020.06.22 11:30 | modify | 2010 | 0.11 | 132.776 | 131.026 | 134.526 | |
8221 | 2020.06.23 06:00 | modify | 2010 | 0.11 | 132.776 | 133.296 | 134.526 | |
8222 | 2020.06.23 08:00 | close | 2010 | 0.11 | 133.551 | 133.296 | 134.526 | 56.68 | 22717.96 |
8223 | 2020.06.23 18:30 | sell | 2011 | 0.11 | 133.221 | 0.000 | 0.000 | |
8224 | 2020.06.23 18:30 | modify | 2011 | 0.11 | 133.221 | 134.971 | 131.471 | |
8225 | 2020.06.24 10:30 | close | 2011 | 0.11 | 133.276 | 134.971 | 131.471 | -4.61 | 22713.35 |
8226 | 2020.06.24 15:00 | sell | 2012 | 0.11 | 133.104 | 0.000 | 0.000 | |
8227 | 2020.06.24 15:00 | modify | 2012 | 0.11 | 133.104 | 134.854 | 131.354 | |
8228 | 2020.06.25 12:00 | close | 2012 | 0.11 | 133.435 | 134.854 | 131.354 | -24.99 | 22688.36 |
8229 | 2020.06.25 12:00 | buy | 2013 | 0.11 | 133.435 | 0.000 | 0.000 | |
8230 | 2020.06.25 12:00 | modify | 2013 | 0.11 | 133.435 | 131.685 | 135.185 | |
8231 | 2020.06.25 17:00 | close | 2013 | 0.11 | 133.079 | 131.685 | 135.185 | -26.84 | 22661.52 |
8232 | 2020.06.26 01:00 | sell | 2014 | 0.11 | 133.080 | 0.000 | 0.000 | |
8233 | 2020.06.26 01:00 | modify | 2014 | 0.11 | 133.080 | 134.830 | 131.330 | |
8234 | 2020.06.29 00:10 | modify | 2014 | 0.11 | 133.080 | 132.603 | 131.330 | |
8235 | 2020.06.29 04:13 | s/l | 2014 | 0.11 | 132.604 | 132.603 | 131.330 | 34.59 | 22696.11 |
8236 | 2020.06.29 10:30 | buy | 2015 | 0.11 | 132.527 | 0.000 | 0.000 | |
8237 | 2020.06.29 10:30 | modify | 2015 | 0.11 | 132.527 | 130.777 | 134.277 | |
8238 | 2020.06.29 17:00 | close | 2015 | 0.11 | 132.257 | 130.777 | 134.277 | -20.49 | 22675.62 |
8239 | 2020.06.30 15:30 | sell | 2016 | 0.11 | 132.211 | 0.000 | 0.000 | |
8240 | 2020.06.30 15:30 | modify | 2016 | 0.11 | 132.211 | 133.961 | 130.461 | |
8241 | 2020.06.30 17:30 | modify | 2016 | 0.11 | 132.211 | 133.961 | 131.811 | |
8242 | 2020.06.30 18:30 | close | 2016 | 0.11 | 133.486 | 133.961 | 131.811 | -94.69 | 22580.93 |
8243 | 2020.07.03 00:00 | sell | 2017 | 0.11 | 133.964 | 0.000 | 0.000 | |
8244 | 2020.07.03 00:00 | modify | 2017 | 0.11 | 133.964 | 135.714 | 132.214 | |
8245 | 2020.07.03 23:00 | close | 2017 | 0.11 | 134.149 | 135.714 | 132.214 | -14.21 | 22566.72 |
8246 | 2020.07.03 23:00 | buy | 2018 | 0.11 | 134.149 | 0.000 | 0.000 | |
8247 | 2020.07.03 23:00 | modify | 2018 | 0.11 | 134.149 | 132.399 | 135.899 | |
8248 | 2020.07.06 22:30 | close | 2018 | 0.11 | 134.095 | 132.399 | 135.899 | -4.54 | 22562.18 |
8249 | 2020.07.06 22:30 | sell | 2019 | 0.11 | 134.095 | 0.000 | 0.000 | |
8250 | 2020.07.06 22:30 | modify | 2019 | 0.11 | 134.095 | 135.845 | 132.345 | |
8251 | 2020.07.07 13:00 | close | 2019 | 0.11 | 134.446 | 135.845 | 132.345 | -26.47 | 22535.71 |
8252 | 2020.07.08 14:00 | sell | 2020 | 0.11 | 134.815 | 0.000 | 0.000 | |
8253 | 2020.07.08 14:00 | modify | 2020 | 0.11 | 134.815 | 136.565 | 133.065 | |
8254 | 2020.07.08 18:00 | modify | 2020 | 0.11 | 134.815 | 136.565 | 134.415 | |
8255 | 2020.07.08 21:00 | close | 2020 | 0.11 | 135.286 | 136.565 | 134.415 | -35.32 | 22500.39 |
8256 | 2020.07.13 23:00 | sell | 2021 | 0.11 | 134.646 | 0.000 | 0.000 | |
8257 | 2020.07.13 23:00 | modify | 2021 | 0.11 | 134.646 | 136.396 | 132.896 | |
8258 | 2020.07.15 02:00 | close | 2021 | 0.11 | 134.875 | 136.396 | 132.896 | -17.46 | 22482.93 |
8259 | 2020.07.15 21:00 | sell | 2022 | 0.11 | 134.585 | 0.000 | 0.000 | |
8260 | 2020.07.15 21:00 | modify | 2022 | 0.11 | 134.585 | 136.335 | 132.835 | |
8261 | 2020.07.16 19:00 | close | 2022 | 0.11 | 135.132 | 136.335 | 132.835 | -40.94 | 22441.99 |
8262 | 2020.07.20 06:30 | buy | 2023 | 0.11 | 134.463 | 0.000 | 0.000 | |
8263 | 2020.07.20 06:30 | modify | 2023 | 0.11 | 134.463 | 132.713 | 136.213 | |
8264 | 2020.07.20 18:00 | modify | 2023 | 0.11 | 134.463 | 135.034 | 136.213 | |
8265 | 2020.07.20 18:30 | modify | 2023 | 0.11 | 134.463 | 135.092 | 136.213 | |
8266 | 2020.07.20 19:00 | modify | 2023 | 0.11 | 134.463 | 135.186 | 136.213 | |
8267 | 2020.07.20 20:00 | modify | 2023 | 0.11 | 134.463 | 135.202 | 136.213 | |
8268 | 2020.07.20 20:30 | modify | 2023 | 0.11 | 134.463 | 135.223 | 136.213 | |
8269 | 2020.07.20 21:00 | modify | 2023 | 0.11 | 134.463 | 135.308 | 136.213 | |
8270 | 2020.07.20 21:30 | modify | 2023 | 0.11 | 134.463 | 135.358 | 136.213 | |
8271 | 2020.07.20 22:00 | modify | 2023 | 0.11 | 134.463 | 135.394 | 136.213 | |
8272 | 2020.07.21 04:30 | modify | 2023 | 0.11 | 134.463 | 135.406 | 136.213 | |
8273 | 2020.07.21 06:30 | modify | 2023 | 0.11 | 134.463 | 135.414 | 136.213 | |
8274 | 2020.07.21 09:00 | modify | 2023 | 0.11 | 134.463 | 135.585 | 136.213 | |
8275 | 2020.07.21 09:03 | t/p | 2023 | 0.11 | 136.216 | 135.585 | 136.213 | 128.90 | 22570.89 |
8276 | 2020.07.28 21:00 | buy | 2024 | 0.11 | 136.130 | 0.000 | 0.000 | |
8277 | 2020.07.28 21:00 | modify | 2024 | 0.11 | 136.130 | 134.380 | 137.880 | |
8278 | 2020.07.30 17:30 | modify | 2024 | 0.11 | 136.130 | 136.746 | 137.880 | |
8279 | 2020.07.31 02:30 | modify | 2024 | 0.11 | 136.130 | 136.756 | 137.880 | |
8280 | 2020.07.31 03:00 | modify | 2024 | 0.11 | 136.130 | 136.801 | 137.880 | |
8281 | 2020.07.31 07:17 | s/l | 2024 | 0.11 | 136.798 | 136.801 | 137.880 | 48.77 | 22619.66 |
8282 | 2020.08.07 01:00 | sell | 2025 | 0.11 | 138.650 | 0.000 | 0.000 | |
8283 | 2020.08.07 01:00 | modify | 2025 | 0.11 | 138.650 | 140.400 | 136.900 | |
8284 | 2020.08.07 18:00 | close | 2025 | 0.11 | 138.209 | 140.400 | 136.900 | 32.01 | 22651.67 |
8285 | 2020.08.10 11:00 | buy | 2026 | 0.11 | 138.396 | 0.000 | 0.000 | |
8286 | 2020.08.10 11:00 | modify | 2026 | 0.11 | 138.396 | 136.646 | 140.146 | |
8287 | 2020.08.11 17:00 | modify | 2026 | 0.11 | 138.396 | 138.952 | 140.146 | |
8288 | 2020.08.11 20:00 | modify | 2026 | 0.11 | 138.396 | 138.964 | 140.146 | |
8289 | 2020.08.11 21:00 | modify | 2026 | 0.11 | 138.396 | 138.976 | 140.146 | |
8290 | 2020.08.11 22:50 | s/l | 2026 | 0.11 | 138.974 | 138.976 | 140.146 | 42.13 | 22693.80 |
8291 | 2020.08.14 06:00 | sell | 2027 | 0.11 | 139.618 | 0.000 | 0.000 | |
8292 | 2020.08.14 06:00 | modify | 2027 | 0.11 | 139.618 | 141.368 | 137.868 | |
8293 | 2020.08.14 21:30 | close | 2027 | 0.11 | 139.536 | 141.368 | 137.868 | 5.51 | 22699.31 |
8294 | 2020.08.17 00:10 | sell | 2028 | 0.11 | 139.489 | 0.000 | 0.000 | |
8295 | 2020.08.17 00:10 | modify | 2028 | 0.11 | 139.489 | 141.239 | 137.739 | |
8296 | 2020.08.17 12:00 | close | 2028 | 0.11 | 139.422 | 141.239 | 137.739 | 4.40 | 22703.71 |
8297 | 2020.08.18 16:30 | buy | 2029 | 0.11 | 139.254 | 0.000 | 0.000 | |
8298 | 2020.08.18 16:30 | modify | 2029 | 0.11 | 139.254 | 137.504 | 141.004 | |
8299 | 2020.08.19 17:00 | close | 2029 | 0.11 | 139.314 | 137.504 | 141.004 | 3.88 | 22707.59 |
8300 | 2020.08.19 17:00 | sell | 2030 | 0.11 | 139.314 | 0.000 | 0.000 | |
8301 | 2020.08.19 17:00 | modify | 2030 | 0.11 | 139.314 | 141.064 | 137.564 | |
8302 | 2020.08.20 19:00 | close | 2030 | 0.11 | 139.594 | 141.064 | 137.564 | -21.22 | 22686.37 |
8303 | 2020.08.20 19:30 | buy | 2031 | 0.11 | 139.666 | 0.000 | 0.000 | |
8304 | 2020.08.20 19:30 | modify | 2031 | 0.11 | 139.666 | 137.916 | 141.416 | |
8305 | 2020.08.21 13:00 | modify | 2031 | 0.11 | 139.666 | 137.916 | 140.066 | |
8306 | 2020.08.21 15:00 | close | 2031 | 0.11 | 138.623 | 137.916 | 140.066 | -77.57 | 22608.80 |
8307 | 2020.08.24 14:30 | buy | 2032 | 0.11 | 138.827 | 0.000 | 0.000 | |
8308 | 2020.08.24 14:30 | modify | 2032 | 0.11 | 138.827 | 137.077 | 140.577 | |
8309 | 2020.08.24 17:30 | close | 2032 | 0.11 | 138.412 | 137.077 | 140.577 | -31.20 | 22577.60 |
8310 | 2020.08.24 22:30 | sell | 2033 | 0.11 | 138.395 | 0.000 | 0.000 | |
8311 | 2020.08.24 22:30 | modify | 2033 | 0.11 | 138.395 | 140.145 | 136.645 | |
8312 | 2020.08.25 08:00 | close | 2033 | 0.11 | 138.912 | 140.145 | 136.645 | -38.73 | 22538.87 |
8313 | 2020.08.31 04:30 | buy | 2034 | 0.11 | 140.796 | 0.000 | 0.000 | |
8314 | 2020.08.31 04:30 | modify | 2034 | 0.11 | 140.796 | 139.046 | 142.546 | |
8315 | 2020.08.31 18:00 | modify | 2034 | 0.11 | 140.796 | 141.480 | 142.546 | |
8316 | 2020.08.31 18:24 | s/l | 2034 | 0.11 | 141.480 | 141.480 | 142.546 | 49.96 | 22588.83 |
8317 | 2020.09.03 05:30 | buy | 2035 | 0.11 | 141.719 | 0.000 | 0.000 | |
8318 | 2020.09.03 05:30 | modify | 2035 | 0.11 | 141.719 | 139.969 | 143.469 | |
8319 | 2020.09.03 10:00 | close | 2035 | 0.11 | 141.169 | 139.969 | 143.469 | -41.16 | 22547.67 |
8320 | 2020.09.03 10:00 | sell | 2036 | 0.11 | 141.169 | 0.000 | 0.000 | |
8321 | 2020.09.03 10:00 | modify | 2036 | 0.11 | 141.169 | 142.919 | 139.419 | |
8322 | 2020.09.04 05:00 | close | 2036 | 0.11 | 141.140 | 142.919 | 139.419 | 1.59 | 22549.26 |
8323 | 2020.09.04 12:30 | buy | 2037 | 0.11 | 141.332 | 0.000 | 0.000 | |
8324 | 2020.09.04 12:30 | modify | 2037 | 0.11 | 141.332 | 139.582 | 143.082 | |
8325 | 2020.09.04 16:00 | modify | 2037 | 0.11 | 141.332 | 139.582 | 141.732 | |
8326 | 2020.09.04 18:30 | close | 2037 | 0.11 | 140.376 | 139.582 | 141.732 | -71.14 | 22478.12 |
8327 | 2020.09.14 10:30 | buy | 2038 | 0.11 | 136.059 | 0.000 | 0.000 | |
8328 | 2020.09.14 10:30 | modify | 2038 | 0.11 | 136.059 | 134.309 | 137.809 | |
8329 | 2020.09.15 01:00 | close | 2038 | 0.11 | 135.804 | 134.309 | 137.809 | -19.38 | 22458.74 |
8330 | 2020.09.15 01:00 | sell | 2039 | 0.11 | 135.804 | 0.000 | 0.000 | |
8331 | 2020.09.15 01:00 | modify | 2039 | 0.11 | 135.804 | 137.554 | 134.054 | |
8332 | 2020.09.15 14:30 | close | 2039 | 0.11 | 136.355 | 137.554 | 134.054 | -41.24 | 22417.50 |
8333 | 2020.09.15 14:30 | buy | 2040 | 0.11 | 136.355 | 0.000 | 0.000 | |
8334 | 2020.09.15 14:30 | modify | 2040 | 0.11 | 136.355 | 134.605 | 138.105 | |
8335 | 2020.09.15 17:30 | modify | 2040 | 0.11 | 136.355 | 134.605 | 136.755 | |
8336 | 2020.09.16 00:00 | close | 2040 | 0.11 | 135.884 | 134.605 | 136.755 | -35.33 | 22382.17 |
8337 | 2020.09.16 00:00 | sell | 2041 | 0.11 | 135.884 | 0.000 | 0.000 | |
8338 | 2020.09.16 00:00 | modify | 2041 | 0.11 | 135.884 | 137.634 | 134.134 | |
8339 | 2020.09.16 14:30 | close | 2041 | 0.11 | 136.255 | 137.634 | 134.134 | -27.94 | 22354.23 |
8340 | 2020.09.16 14:30 | buy | 2042 | 0.11 | 136.255 | 0.000 | 0.000 | |
8341 | 2020.09.16 14:30 | modify | 2042 | 0.11 | 136.255 | 134.505 | 138.005 | |
8342 | 2020.09.17 06:30 | close | 2042 | 0.11 | 135.679 | 134.505 | 138.005 | -43.09 | 22311.14 |
8343 | 2020.09.17 06:30 | sell | 2043 | 0.11 | 135.679 | 0.000 | 0.000 | |
8344 | 2020.09.17 06:30 | modify | 2043 | 0.11 | 135.679 | 137.429 | 133.929 | |
8345 | 2020.09.17 15:30 | modify | 2043 | 0.11 | 135.679 | 135.158 | 133.929 | |
8346 | 2020.09.17 16:38 | s/l | 2043 | 0.11 | 135.160 | 135.158 | 133.929 | 37.77 | 22348.91 |
8347 | 2020.09.18 02:30 | buy | 2044 | 0.11 | 135.944 | 0.000 | 0.000 | |
8348 | 2020.09.18 02:30 | modify | 2044 | 0.11 | 135.944 | 134.194 | 137.694 | |
8349 | 2020.09.18 15:30 | modify | 2044 | 0.11 | 135.944 | 134.194 | 136.344 | |
8350 | 2020.09.18 16:30 | close | 2044 | 0.11 | 135.383 | 134.194 | 136.344 | -41.97 | 22306.94 |
8351 | 2020.09.18 16:30 | sell | 2045 | 0.11 | 135.383 | 0.000 | 0.000 | |
8352 | 2020.09.18 16:30 | modify | 2045 | 0.11 | 135.383 | 137.133 | 133.633 | |
8353 | 2020.09.21 11:00 | modify | 2045 | 0.11 | 135.383 | 134.907 | 133.633 | |
8354 | 2020.09.21 11:30 | modify | 2045 | 0.11 | 135.383 | 134.343 | 133.633 | |
8355 | 2020.09.21 11:32 | t/p | 2045 | 0.11 | 133.632 | 134.343 | 133.633 | 128.75 | 22435.69 |
8356 | 2020.09.23 18:00 | buy | 2046 | 0.11 | 134.411 | 0.000 | 0.000 | |
8357 | 2020.09.23 18:00 | modify | 2046 | 0.11 | 134.411 | 132.661 | 136.161 | |
8358 | 2020.09.24 09:00 | modify | 2046 | 0.11 | 134.411 | 132.661 | 134.811 | |
8359 | 2020.09.24 12:30 | close | 2046 | 0.11 | 134.102 | 132.661 | 134.811 | -23.36 | 22412.33 |
8360 | 2020.09.24 16:30 | buy | 2047 | 0.11 | 134.536 | 0.000 | 0.000 | |
8361 | 2020.09.24 16:30 | modify | 2047 | 0.11 | 134.536 | 132.786 | 136.286 | |
8362 | 2020.09.24 17:30 | close | 2047 | 0.11 | 134.154 | 132.786 | 136.286 | -28.75 | 22383.58 |
8363 | 2020.09.25 16:00 | sell | 2048 | 0.11 | 134.382 | 0.000 | 0.000 | |
8364 | 2020.09.25 16:00 | modify | 2048 | 0.11 | 134.382 | 136.132 | 132.632 | |
8365 | 2020.09.28 02:30 | close | 2048 | 0.11 | 134.713 | 136.132 | 132.632 | -24.99 | 22358.59 |
8366 | 2020.09.28 02:30 | buy | 2049 | 0.11 | 134.713 | 0.000 | 0.000 | |
8367 | 2020.09.28 02:30 | modify | 2049 | 0.11 | 134.713 | 132.963 | 136.463 | |
8368 | 2020.09.28 13:30 | modify | 2049 | 0.11 | 134.713 | 135.300 | 136.463 | |
8369 | 2020.09.28 14:00 | modify | 2049 | 0.11 | 134.713 | 135.391 | 136.463 | |
8370 | 2020.09.28 15:00 | modify | 2049 | 0.11 | 134.713 | 135.499 | 136.463 | |
8371 | 2020.09.28 19:30 | s/l | 2049 | 0.11 | 135.497 | 135.499 | 136.463 | 57.35 | 22415.94 |
8372 | 2020.10.01 16:30 | sell | 2050 | 0.11 | 136.379 | 0.000 | 0.000 | |
8373 | 2020.10.01 16:30 | modify | 2050 | 0.11 | 136.379 | 138.129 | 134.629 | |
8374 | 2020.10.02 09:00 | modify | 2050 | 0.11 | 136.379 | 135.771 | 134.629 | |
8375 | 2020.10.02 10:26 | s/l | 2050 | 0.11 | 135.778 | 135.771 | 134.629 | 43.83 | 22459.77 |
8376 | 2020.10.02 19:00 | buy | 2051 | 0.11 | 136.229 | 0.000 | 0.000 | |
8377 | 2020.10.02 19:00 | modify | 2051 | 0.11 | 136.229 | 134.479 | 137.979 | |
8378 | 2020.10.05 20:00 | modify | 2051 | 0.11 | 136.229 | 136.758 | 137.979 | |
8379 | 2020.10.05 20:30 | modify | 2051 | 0.11 | 136.229 | 136.780 | 137.979 | |
8380 | 2020.10.05 22:30 | modify | 2051 | 0.11 | 136.229 | 136.823 | 137.979 | |
8381 | 2020.10.06 01:30 | modify | 2051 | 0.11 | 136.229 | 136.862 | 137.979 | |
8382 | 2020.10.06 02:00 | modify | 2051 | 0.11 | 136.229 | 136.889 | 137.979 | |
8383 | 2020.10.06 11:08 | s/l | 2051 | 0.11 | 136.886 | 136.889 | 137.979 | 47.96 | 22507.73 |
8384 | 2020.10.06 14:30 | sell | 2052 | 0.11 | 136.734 | 0.000 | 0.000 | |
8385 | 2020.10.06 14:30 | modify | 2052 | 0.11 | 136.734 | 138.484 | 134.984 | |
8386 | 2020.10.07 10:00 | close | 2052 | 0.11 | 136.488 | 138.484 | 134.984 | 17.61 | 22525.34 |
8387 | 2020.10.07 15:30 | buy | 2053 | 0.11 | 136.543 | 0.000 | 0.000 | |
8388 | 2020.10.07 15:30 | modify | 2053 | 0.11 | 136.543 | 134.793 | 138.293 | |
8389 | 2020.10.08 22:00 | close | 2053 | 0.11 | 137.087 | 134.793 | 138.293 | 39.62 | 22564.96 |
8390 | 2020.10.08 22:00 | sell | 2054 | 0.11 | 137.087 | 0.000 | 0.000 | |
8391 | 2020.10.08 22:00 | modify | 2054 | 0.11 | 137.087 | 138.837 | 135.337 | |
8392 | 2020.10.09 00:00 | close | 2054 | 0.11 | 137.178 | 138.837 | 135.337 | -7.27 | 22557.69 |
8393 | 2020.10.12 14:30 | sell | 2055 | 0.11 | 137.321 | 0.000 | 0.000 | |
8394 | 2020.10.12 14:30 | modify | 2055 | 0.11 | 137.321 | 139.071 | 135.571 | |
8395 | 2020.10.13 01:00 | close | 2055 | 0.11 | 137.614 | 139.071 | 135.571 | -22.18 | 22535.51 |
8396 | 2020.10.13 01:00 | buy | 2056 | 0.11 | 137.614 | 0.000 | 0.000 | |
8397 | 2020.10.13 01:00 | modify | 2056 | 0.11 | 137.614 | 135.864 | 139.364 | |
8398 | 2020.10.13 10:00 | close | 2056 | 0.11 | 137.460 | 135.864 | 139.364 | -11.92 | 22523.59 |
8399 | 2020.10.14 18:30 | buy | 2057 | 0.11 | 136.950 | 0.000 | 0.000 | |
8400 | 2020.10.14 18:30 | modify | 2057 | 0.11 | 136.950 | 135.200 | 138.700 | |
8401 | 2020.10.15 12:00 | modify | 2057 | 0.11 | 136.950 | 135.200 | 137.350 | |
8402 | 2020.10.15 13:30 | close | 2057 | 0.11 | 136.270 | 135.200 | 137.350 | -50.77 | 22472.82 |
8403 | 2020.10.20 04:00 | sell | 2058 | 0.11 | 136.693 | 0.000 | 0.000 | |
8404 | 2020.10.20 04:00 | modify | 2058 | 0.11 | 136.693 | 138.443 | 134.943 | |
8405 | 2020.10.20 17:00 | close | 2058 | 0.11 | 137.013 | 138.443 | 134.943 | -24.17 | 22448.65 |
8406 | 2020.10.21 00:30 | sell | 2059 | 0.11 | 136.498 | 0.000 | 0.000 | |
8407 | 2020.10.21 00:30 | modify | 2059 | 0.11 | 136.498 | 138.248 | 134.748 | |
8408 | 2020.10.21 10:30 | close | 2059 | 0.11 | 136.789 | 138.248 | 134.748 | -22.03 | 22426.62 |
8409 | 2020.10.26 15:00 | buy | 2060 | 0.11 | 136.957 | 0.000 | 0.000 | |
8410 | 2020.10.26 15:00 | modify | 2060 | 0.11 | 136.957 | 135.207 | 138.707 | |
8411 | 2020.10.27 00:00 | close | 2060 | 0.11 | 136.522 | 135.207 | 138.707 | -32.67 | 22393.95 |
8412 | 2020.10.27 00:00 | sell | 2061 | 0.11 | 136.522 | 0.000 | 0.000 | |
8413 | 2020.10.27 00:00 | modify | 2061 | 0.11 | 136.522 | 138.272 | 134.772 | |
8414 | 2020.10.28 12:30 | modify | 2061 | 0.11 | 136.522 | 135.834 | 134.772 | |
8415 | 2020.10.28 13:00 | modify | 2061 | 0.11 | 136.522 | 135.712 | 134.772 | |
8416 | 2020.10.28 13:30 | modify | 2061 | 0.11 | 136.522 | 135.688 | 134.772 | |
8417 | 2020.10.28 14:00 | modify | 2061 | 0.11 | 136.522 | 135.619 | 134.772 | |
8418 | 2020.10.28 15:30 | modify | 2061 | 0.11 | 136.522 | 135.530 | 134.772 | |
8419 | 2020.10.28 17:00 | s/l | 2061 | 0.11 | 135.532 | 135.530 | 134.772 | 72.55 | 22466.50 |
8420 | 2020.10.29 07:00 | buy | 2062 | 0.11 | 135.842 | 0.000 | 0.000 | |
8421 | 2020.10.29 07:00 | modify | 2062 | 0.11 | 135.842 | 134.092 | 137.592 | |
8422 | 2020.10.29 13:30 | modify | 2062 | 0.11 | 135.842 | 134.092 | 136.242 | |
8423 | 2020.10.29 16:30 | close | 2062 | 0.11 | 134.913 | 134.092 | 136.242 | -69.15 | 22397.35 |
8424 | 2020.11.05 15:00 | buy | 2063 | 0.11 | 135.845 | 0.000 | 0.000 | |
8425 | 2020.11.05 15:00 | modify | 2063 | 0.11 | 135.845 | 134.095 | 137.595 | |
8426 | 2020.11.06 11:30 | close | 2063 | 0.11 | 135.743 | 134.095 | 137.595 | -8.08 | 22389.27 |
8427 | 2020.11.06 11:30 | sell | 2064 | 0.11 | 135.743 | 0.000 | 0.000 | |
8428 | 2020.11.06 11:30 | modify | 2064 | 0.11 | 135.743 | 137.493 | 133.993 | |
8429 | 2020.11.09 01:30 | close | 2064 | 0.11 | 136.082 | 137.493 | 133.993 | -25.58 | 22363.69 |
8430 | 2020.11.13 15:00 | buy | 2065 | 0.11 | 138.093 | 0.000 | 0.000 | |
8431 | 2020.11.13 15:00 | modify | 2065 | 0.11 | 138.093 | 136.343 | 139.843 | |
8432 | 2020.11.16 00:05 | close | 2065 | 0.11 | 137.943 | 136.343 | 139.843 | -11.63 | 22352.06 |
8433 | 2020.11.16 00:05 | sell | 2066 | 0.11 | 137.943 | 0.000 | 0.000 | |
8434 | 2020.11.16 00:05 | modify | 2066 | 0.11 | 137.943 | 139.693 | 136.193 | |
8435 | 2020.11.16 01:30 | close | 2066 | 0.11 | 138.220 | 139.693 | 136.193 | -21.00 | 22331.06 |
8436 | 2020.11.17 07:00 | buy | 2067 | 0.11 | 138.180 | 0.000 | 0.000 | |
8437 | 2020.11.17 07:00 | modify | 2067 | 0.11 | 138.180 | 136.430 | 139.930 | |
8438 | 2020.11.18 00:30 | close | 2067 | 0.11 | 138.065 | 136.430 | 139.930 | -9.04 | 22322.02 |
8439 | 2020.11.19 21:30 | buy | 2068 | 0.11 | 137.601 | 0.000 | 0.000 | |
8440 | 2020.11.19 21:30 | modify | 2068 | 0.11 | 137.601 | 135.851 | 139.351 | |
8441 | 2020.11.20 00:30 | close | 2068 | 0.11 | 137.560 | 135.851 | 139.351 | -3.58 | 22318.44 |
8442 | 2020.11.20 02:00 | buy | 2069 | 0.11 | 137.544 | 0.000 | 0.000 | |
8443 | 2020.11.20 02:00 | modify | 2069 | 0.11 | 137.544 | 135.794 | 139.294 | |
8444 | 2020.11.23 10:30 | modify | 2069 | 0.11 | 137.544 | 138.044 | 139.294 | |
8445 | 2020.11.23 11:00 | modify | 2069 | 0.11 | 137.544 | 138.307 | 139.294 | |
8446 | 2020.11.23 15:00 | modify | 2069 | 0.11 | 137.544 | 138.404 | 139.294 | |
8447 | 2020.11.23 17:00 | modify | 2069 | 0.11 | 137.544 | 138.421 | 139.294 | |
8448 | 2020.11.23 21:00 | modify | 2069 | 0.11 | 137.544 | 138.531 | 139.294 | |
8449 | 2020.11.23 21:30 | modify | 2069 | 0.11 | 137.544 | 138.628 | 139.294 | |
8450 | 2020.11.23 22:00 | modify | 2069 | 0.11 | 137.544 | 138.729 | 139.294 | |
8451 | 2020.11.23 23:00 | modify | 2069 | 0.11 | 137.544 | 138.755 | 139.294 | |
8452 | 2020.11.23 23:06 | t/p | 2069 | 0.11 | 139.295 | 138.755 | 139.294 | 128.74 | 22447.18 |
8453 | 2020.11.26 13:30 | sell | 2070 | 0.11 | 139.276 | 0.000 | 0.000 | |
8454 | 2020.11.26 13:30 | modify | 2070 | 0.11 | 139.276 | 141.026 | 137.526 | |
8455 | 2020.11.30 13:00 | close | 2070 | 0.11 | 138.677 | 141.026 | 137.526 | 43.68 | 22490.86 |
8456 | 2020.12.03 07:00 | buy | 2071 | 0.11 | 139.873 | 0.000 | 0.000 | |
8457 | 2020.12.03 07:00 | modify | 2071 | 0.11 | 139.873 | 138.123 | 141.623 | |
8458 | 2020.12.04 03:30 | close | 2071 | 0.11 | 139.654 | 138.123 | 141.623 | -16.72 | 22474.14 |
8459 | 2020.12.04 15:30 | buy | 2072 | 0.11 | 140.063 | 0.000 | 0.000 | |
8460 | 2020.12.04 15:30 | modify | 2072 | 0.11 | 140.063 | 138.313 | 141.813 | |
8461 | 2020.12.07 04:30 | close | 2072 | 0.11 | 139.692 | 138.313 | 141.813 | -27.94 | 22446.20 |
8462 | 2020.12.07 04:30 | sell | 2073 | 0.11 | 139.692 | 0.000 | 0.000 | |
8463 | 2020.12.07 04:30 | modify | 2073 | 0.11 | 139.692 | 141.442 | 137.942 | |
8464 | 2020.12.07 10:30 | modify | 2073 | 0.11 | 139.692 | 138.819 | 137.942 | |
8465 | 2020.12.07 11:00 | modify | 2073 | 0.11 | 139.692 | 138.625 | 137.942 | |
8466 | 2020.12.07 11:05 | t/p | 2073 | 0.11 | 137.942 | 138.625 | 137.942 | 128.67 | 22574.87 |
8467 | 2020.12.08 23:30 | buy | 2074 | 0.11 | 139.088 | 0.000 | 0.000 | |
8468 | 2020.12.08 23:30 | modify | 2074 | 0.11 | 139.088 | 137.338 | 140.838 | |
8469 | 2020.12.09 13:30 | modify | 2074 | 0.11 | 139.088 | 139.568 | 140.838 | |
8470 | 2020.12.09 14:00 | modify | 2074 | 0.11 | 139.088 | 139.616 | 140.838 | |
8471 | 2020.12.09 15:30 | modify | 2074 | 0.11 | 139.088 | 139.792 | 140.838 | |
8472 | 2020.12.09 17:09 | s/l | 2074 | 0.11 | 139.790 | 139.792 | 140.838 | 51.28 | 22626.15 |
8473 | 2020.12.10 02:00 | sell | 2075 | 0.11 | 139.379 | 0.000 | 0.000 | |
8474 | 2020.12.10 02:00 | modify | 2075 | 0.11 | 139.379 | 141.129 | 137.629 | |
8475 | 2020.12.11 03:00 | modify | 2075 | 0.11 | 139.379 | 138.856 | 137.629 | |
8476 | 2020.12.11 03:30 | modify | 2075 | 0.11 | 139.379 | 138.841 | 137.629 | |
8477 | 2020.12.11 10:00 | modify | 2075 | 0.11 | 139.379 | 138.673 | 137.629 | |
8478 | 2020.12.11 10:30 | modify | 2075 | 0.11 | 139.379 | 138.253 | 137.629 | |
8479 | 2020.12.11 10:38 | t/p | 2075 | 0.11 | 137.625 | 138.253 | 137.629 | 128.97 | 22755.12 |
8480 | 2020.12.14 04:30 | buy | 2076 | 0.11 | 138.527 | 0.000 | 0.000 | |
8481 | 2020.12.14 04:30 | modify | 2076 | 0.11 | 138.527 | 136.777 | 140.277 | |
8482 | 2020.12.14 07:30 | close | 2076 | 0.11 | 138.515 | 136.777 | 140.277 | -1.43 | 22753.69 |
8483 | 2020.12.15 00:30 | sell | 2077 | 0.11 | 138.643 | 0.000 | 0.000 | |
8484 | 2020.12.15 00:30 | modify | 2077 | 0.11 | 138.643 | 140.393 | 136.893 | |
8485 | 2020.12.15 15:00 | close | 2077 | 0.11 | 138.926 | 140.393 | 136.893 | -21.45 | 22732.24 |
8486 | 2020.12.21 23:30 | buy | 2078 | 0.11 | 138.860 | 0.000 | 0.000 | |
8487 | 2020.12.21 23:30 | modify | 2078 | 0.11 | 138.860 | 137.110 | 140.610 | |
8488 | 2020.12.22 07:00 | close | 2078 | 0.11 | 138.494 | 137.110 | 140.610 | -27.57 | 22704.67 |
8489 | 2020.12.25 01:30 | sell | 2079 | 0.11 | 140.337 | 0.000 | 0.000 | |
8490 | 2020.12.25 01:30 | modify | 2079 | 0.11 | 140.337 | 142.087 | 138.587 | |
8491 | 2020.12.28 17:00 | close | 2079 | 0.11 | 140.158 | 142.087 | 138.587 | 12.67 | 22717.34 |
8492 | 2020.12.29 10:30 | buy | 2080 | 0.11 | 140.117 | 0.000 | 0.000 | |
8493 | 2020.12.29 10:30 | modify | 2080 | 0.11 | 140.117 | 138.367 | 141.867 | |
8494 | 2020.12.30 00:30 | close | 2080 | 0.11 | 139.809 | 138.367 | 141.867 | -23.29 | 22694.05 |
8495 | 2020.12.30 00:30 | sell | 2081 | 0.11 | 139.809 | 0.000 | 0.000 | |
8496 | 2020.12.30 00:30 | modify | 2081 | 0.11 | 139.809 | 141.559 | 138.059 | |
8497 | 2020.12.30 09:00 | close | 2081 | 0.11 | 139.910 | 141.559 | 138.059 | -8.01 | 22686.04 |
8498 | 2021.01.06 02:00 | buy | 2082 | 0.11 | 139.954 | 0.000 | 0.000 | |
8499 | 2021.01.06 02:00 | modify | 2082 | 0.11 | 139.954 | 138.204 | 141.704 | |
8500 | 2021.01.07 15:00 | modify | 2082 | 0.11 | 139.954 | 140.463 | 141.704 | |
8501 | 2021.01.08 08:30 | modify | 2082 | 0.11 | 139.954 | 140.472 | 141.704 | |
8502 | 2021.01.08 09:00 | modify | 2082 | 0.11 | 139.954 | 140.532 | 141.704 | |
8503 | 2021.01.08 09:30 | modify | 2082 | 0.11 | 139.954 | 140.586 | 141.704 | |
8504 | 2021.01.08 10:00 | modify | 2082 | 0.11 | 139.954 | 140.663 | 141.704 | |
8505 | 2021.01.08 11:00 | modify | 2082 | 0.11 | 139.954 | 140.702 | 141.704 | |
8506 | 2021.01.08 13:30 | modify | 2082 | 0.11 | 139.954 | 140.736 | 141.704 | |
8507 | 2021.01.08 15:00 | modify | 2082 | 0.11 | 139.954 | 140.746 | 141.704 | |
8508 | 2021.01.08 16:30 | modify | 2082 | 0.11 | 139.954 | 140.826 | 141.704 | |
8509 | 2021.01.11 00:10 | s/l | 2082 | 0.11 | 140.759 | 140.826 | 141.704 | 58.90 | 22744.94 |
8510 | 2021.01.12 00:00 | buy | 2083 | 0.11 | 140.909 | 0.000 | 0.000 | |
8511 | 2021.01.12 00:00 | modify | 2083 | 0.11 | 140.909 | 139.159 | 142.659 | |
8512 | 2021.01.12 17:30 | modify | 2083 | 0.11 | 140.909 | 141.514 | 142.659 | |
8513 | 2021.01.13 11:00 | modify | 2083 | 0.11 | 140.909 | 141.548 | 142.659 | |
8514 | 2021.01.13 11:30 | modify | 2083 | 0.11 | 140.909 | 141.709 | 142.659 | |
8515 | 2021.01.13 17:01 | s/l | 2083 | 0.11 | 141.701 | 141.709 | 142.659 | 57.93 | 22802.87 |
8516 | 2021.01.19 01:00 | buy | 2084 | 0.11 | 140.851 | 0.000 | 0.000 | |
8517 | 2021.01.19 01:00 | modify | 2084 | 0.11 | 140.851 | 139.101 | 142.601 | |
8518 | 2021.01.20 10:00 | modify | 2084 | 0.11 | 140.851 | 141.302 | 142.601 | |
8519 | 2021.01.20 10:30 | modify | 2084 | 0.11 | 140.851 | 141.332 | 142.601 | |
8520 | 2021.01.20 11:00 | modify | 2084 | 0.11 | 140.851 | 141.443 | 142.601 | |
8521 | 2021.01.20 11:30 | modify | 2084 | 0.11 | 140.851 | 141.566 | 142.601 | |
8522 | 2021.01.20 12:00 | modify | 2084 | 0.11 | 140.851 | 141.594 | 142.601 | |
8523 | 2021.01.20 13:00 | modify | 2084 | 0.11 | 140.851 | 141.739 | 142.601 | |
8524 | 2021.01.20 16:17 | s/l | 2084 | 0.11 | 141.739 | 141.739 | 142.601 | 65.02 | 22867.89 |
8525 | 2021.01.25 01:00 | buy | 2085 | 0.11 | 142.009 | 0.000 | 0.000 | |
8526 | 2021.01.25 01:00 | modify | 2085 | 0.11 | 142.009 | 140.259 | 143.759 | |
8527 | 2021.01.25 18:30 | close | 2085 | 0.11 | 141.675 | 140.259 | 143.759 | -25.22 | 22842.67 |
8528 | 2021.01.25 18:30 | sell | 2086 | 0.11 | 141.675 | 0.000 | 0.000 | |
8529 | 2021.01.25 18:30 | modify | 2086 | 0.11 | 141.675 | 143.425 | 139.925 | |
8530 | 2021.01.26 14:30 | close | 2086 | 0.11 | 142.081 | 143.425 | 139.925 | -30.53 | 22812.14 |
8531 | 2021.01.26 18:00 | buy | 2087 | 0.11 | 142.452 | 0.000 | 0.000 | |
8532 | 2021.01.26 18:00 | modify | 2087 | 0.11 | 142.452 | 140.702 | 144.202 | |
8533 | 2021.01.28 11:00 | close | 2087 | 0.11 | 142.245 | 140.702 | 144.202 | -15.84 | 22796.30 |
8534 | 2021.01.28 18:30 | buy | 2088 | 0.11 | 143.209 | 0.000 | 0.000 | |
8535 | 2021.01.28 18:30 | modify | 2088 | 0.11 | 143.209 | 141.459 | 144.959 | |
8536 | 2021.02.01 21:30 | close | 2088 | 0.11 | 143.524 | 141.459 | 144.959 | 22.71 | 22819.01 |
8537 | 2021.02.01 21:30 | sell | 2089 | 0.11 | 143.524 | 0.000 | 0.000 | |
8538 | 2021.02.01 21:30 | modify | 2089 | 0.11 | 143.524 | 145.274 | 141.774 | |
8539 | 2021.02.02 12:00 | close | 2089 | 0.11 | 143.639 | 145.274 | 141.774 | -9.04 | 22809.97 |
8540 | 2021.02.02 12:00 | buy | 2090 | 0.11 | 143.639 | 0.000 | 0.000 | |
8541 | 2021.02.02 12:00 | modify | 2090 | 0.11 | 143.639 | 141.889 | 145.389 | |
8542 | 2021.02.02 18:30 | close | 2090 | 0.11 | 143.332 | 141.889 | 145.389 | -23.22 | 22786.75 |
8543 | 2021.02.02 18:30 | sell | 2091 | 0.11 | 143.332 | 0.000 | 0.000 | |
8544 | 2021.02.02 18:30 | modify | 2091 | 0.11 | 143.332 | 145.082 | 141.582 | |
8545 | 2021.02.03 09:30 | close | 2091 | 0.11 | 143.503 | 145.082 | 141.582 | -13.17 | 22773.58 |
8546 | 2021.02.03 14:00 | sell | 2092 | 0.11 | 143.206 | 0.000 | 0.000 | |
8547 | 2021.02.03 14:00 | modify | 2092 | 0.11 | 143.206 | 144.956 | 141.456 | |
8548 | 2021.02.04 14:30 | close | 2092 | 0.11 | 143.658 | 144.956 | 141.456 | -33.93 | 22739.65 |
8549 | 2021.02.04 17:30 | buy | 2093 | 0.11 | 144.100 | 0.000 | 0.000 | |
8550 | 2021.02.04 17:30 | modify | 2093 | 0.11 | 144.100 | 142.350 | 145.850 | |
8551 | 2021.02.08 15:30 | close | 2093 | 0.11 | 144.520 | 142.350 | 145.850 | 30.46 | 22770.11 |
8552 | 2021.02.11 05:00 | sell | 2094 | 0.11 | 144.705 | 0.000 | 0.000 | |
8553 | 2021.02.11 05:00 | modify | 2094 | 0.11 | 144.705 | 146.455 | 142.955 | |
8554 | 2021.02.11 16:00 | close | 2094 | 0.11 | 144.879 | 146.455 | 142.955 | -13.40 | 22756.71 |
8555 | 2021.02.12 15:00 | buy | 2095 | 0.11 | 144.948 | 0.000 | 0.000 | |
8556 | 2021.02.12 15:00 | modify | 2095 | 0.11 | 144.948 | 143.198 | 146.698 | |
8557 | 2021.02.15 04:30 | modify | 2095 | 0.11 | 144.948 | 145.407 | 146.698 | |
8558 | 2021.02.15 05:00 | modify | 2095 | 0.11 | 144.948 | 145.445 | 146.698 | |
8559 | 2021.02.15 05:30 | modify | 2095 | 0.11 | 144.948 | 145.462 | 146.698 | |
8560 | 2021.02.15 06:00 | modify | 2095 | 0.11 | 144.948 | 145.515 | 146.698 | |
8561 | 2021.02.15 08:30 | modify | 2095 | 0.11 | 144.948 | 145.543 | 146.698 | |
8562 | 2021.02.15 10:00 | modify | 2095 | 0.11 | 144.948 | 145.730 | 146.698 | |
8563 | 2021.02.15 10:30 | modify | 2095 | 0.11 | 144.948 | 145.756 | 146.698 | |
8564 | 2021.02.15 11:00 | modify | 2095 | 0.11 | 144.948 | 145.813 | 146.698 | |
8565 | 2021.02.15 12:00 | modify | 2095 | 0.11 | 144.948 | 145.957 | 146.698 | |
8566 | 2021.02.15 12:30 | modify | 2095 | 0.11 | 144.948 | 146.044 | 146.698 | |
8567 | 2021.02.15 18:00 | modify | 2095 | 0.11 | 144.948 | 146.069 | 146.698 | |
8568 | 2021.02.15 19:00 | modify | 2095 | 0.11 | 144.948 | 146.127 | 146.698 | |
8569 | 2021.02.16 02:19 | t/p | 2095 | 0.11 | 146.699 | 146.127 | 146.698 | 128.74 | 22885.45 |
8570 | 2021.02.26 22:30 | buy | 2096 | 0.11 | 148.593 | 0.000 | 0.000 | |
8571 | 2021.02.26 22:30 | modify | 2096 | 0.11 | 148.593 | 146.843 | 150.343 | |
8572 | 2021.03.01 18:00 | close | 2096 | 0.11 | 148.635 | 146.843 | 150.343 | 2.55 | 22888.00 |
8573 | 2021.03.02 19:00 | buy | 2097 | 0.11 | 149.056 | 0.000 | 0.000 | |
8574 | 2021.03.02 19:00 | modify | 2097 | 0.11 | 149.056 | 147.306 | 150.806 | |
8575 | 2021.03.04 04:30 | close | 2097 | 0.11 | 149.261 | 147.306 | 150.806 | 14.59 | 22902.59 |
8576 | 2021.03.04 04:30 | sell | 2098 | 0.11 | 149.261 | 0.000 | 0.000 | |
8577 | 2021.03.04 04:30 | modify | 2098 | 0.11 | 149.261 | 151.011 | 147.511 | |
8578 | 2021.03.04 12:00 | close | 2098 | 0.11 | 149.537 | 151.011 | 147.511 | -20.93 | 22881.66 |
8579 | 2021.03.04 12:00 | buy | 2099 | 0.11 | 149.537 | 0.000 | 0.000 | |
8580 | 2021.03.04 12:00 | modify | 2099 | 0.11 | 149.537 | 147.787 | 151.287 | |
8581 | 2021.03.04 18:00 | modify | 2099 | 0.11 | 149.537 | 150.041 | 151.287 | |
8582 | 2021.03.04 19:00 | modify | 2099 | 0.11 | 149.537 | 150.100 | 151.287 | |
8583 | 2021.03.04 19:58 | s/l | 2099 | 0.11 | 150.099 | 150.100 | 151.287 | 40.95 | 22922.61 |
8584 | 2021.03.05 14:30 | sell | 2100 | 0.11 | 149.676 | 0.000 | 0.000 | |
8585 | 2021.03.05 14:30 | modify | 2100 | 0.11 | 149.676 | 151.426 | 147.926 | |
8586 | 2021.03.05 18:00 | close | 2100 | 0.11 | 149.600 | 151.426 | 147.926 | 5.06 | 22927.67 |
8587 | 2021.03.24 21:00 | buy | 2101 | 0.11 | 149.199 | 0.000 | 0.000 | |
8588 | 2021.03.24 21:00 | modify | 2101 | 0.11 | 149.199 | 147.449 | 150.949 | |
8589 | 2021.03.25 04:00 | close | 2101 | 0.11 | 149.129 | 147.449 | 150.949 | -5.72 | 22921.95 |
8590 | 2021.03.25 04:00 | sell | 2102 | 0.11 | 149.129 | 0.000 | 0.000 | |
8591 | 2021.03.25 04:00 | modify | 2102 | 0.11 | 149.129 | 150.879 | 147.379 | |
8592 | 2021.03.25 09:00 | close | 2102 | 0.11 | 149.229 | 150.879 | 147.379 | -7.94 | 22914.01 |
8593 | 2021.03.31 00:30 | sell | 2103 | 0.11 | 151.526 | 0.000 | 0.000 | |
8594 | 2021.03.31 00:30 | modify | 2103 | 0.11 | 151.526 | 153.276 | 149.776 | |
8595 | 2021.03.31 04:00 | close | 2103 | 0.11 | 152.139 | 153.276 | 149.776 | -45.81 | 22868.20 |
8596 | 2021.04.12 18:00 | buy | 2104 | 0.11 | 150.372 | 0.000 | 0.000 | |
8597 | 2021.04.12 18:00 | modify | 2104 | 0.11 | 150.372 | 148.622 | 152.122 | |
8598 | 2021.04.13 17:00 | close | 2104 | 0.11 | 150.179 | 148.622 | 152.122 | -14.80 | 22853.40 |
8599 | 2021.04.13 17:00 | sell | 2105 | 0.11 | 150.179 | 0.000 | 0.000 | |
8600 | 2021.04.13 17:00 | modify | 2105 | 0.11 | 150.179 | 151.929 | 148.429 | |
8601 | 2021.04.14 13:30 | close | 2105 | 0.11 | 150.055 | 151.929 | 148.429 | 8.60 | 22862.00 |
8602 | 2021.04.16 16:30 | buy | 2106 | 0.11 | 150.229 | 0.000 | 0.000 | |
8603 | 2021.04.16 16:30 | modify | 2106 | 0.11 | 150.229 | 148.479 | 151.979 | |
8604 | 2021.04.19 05:00 | close | 2106 | 0.11 | 150.100 | 148.479 | 151.979 | -10.08 | 22851.92 |
8605 | 2021.04.19 12:00 | sell | 2107 | 0.11 | 149.980 | 0.000 | 0.000 | |
8606 | 2021.04.19 12:00 | modify | 2107 | 0.11 | 149.980 | 151.730 | 148.230 | |
8607 | 2021.04.19 15:00 | modify | 2107 | 0.11 | 149.980 | 151.730 | 149.580 | |
8608 | 2021.04.19 16:00 | close | 2107 | 0.11 | 150.947 | 151.730 | 149.580 | -71.95 | 22779.97 |
8609 | 2021.05.04 14:30 | buy | 2108 | 0.11 | 151.824 | 0.000 | 0.000 | |
8610 | 2021.05.04 14:30 | modify | 2108 | 0.11 | 151.824 | 150.074 | 153.574 | |
8611 | 2021.05.04 15:30 | close | 2108 | 0.11 | 151.153 | 150.074 | 153.574 | -50.10 | 22729.87 |
8612 | 2021.05.13 14:00 | sell | 2109 | 0.11 | 153.753 | 0.000 | 0.000 | |
8613 | 2021.05.13 14:00 | modify | 2109 | 0.11 | 153.753 | 155.503 | 152.003 | |
8614 | 2021.05.14 08:30 | close | 2109 | 0.11 | 153.895 | 155.503 | 152.003 | -11.03 | 22718.84 |
8615 | 2021.05.17 22:30 | buy | 2110 | 0.11 | 154.437 | 0.000 | 0.000 | |
8616 | 2021.05.17 22:30 | modify | 2110 | 0.11 | 154.437 | 152.687 | 156.187 | |
8617 | 2021.05.19 00:30 | close | 2110 | 0.11 | 154.451 | 152.687 | 156.187 | 0.49 | 22719.33 |
8618 | 2021.05.20 22:30 | buy | 2111 | 0.11 | 154.402 | 0.000 | 0.000 | |
8619 | 2021.05.20 22:30 | modify | 2111 | 0.11 | 154.402 | 152.652 | 156.152 | |
8620 | 2021.05.21 23:00 | close | 2111 | 0.11 | 154.138 | 152.652 | 156.152 | -20.05 | 22699.28 |
8621 | 2021.05.21 23:00 | sell | 2112 | 0.11 | 154.138 | 0.000 | 0.000 | |
8622 | 2021.05.21 23:00 | modify | 2112 | 0.11 | 154.138 | 155.888 | 152.388 | |
8623 | 2021.05.25 04:00 | close | 2112 | 0.11 | 154.142 | 155.888 | 152.388 | -0.85 | 22698.43 |
8624 | 2021.05.26 13:00 | buy | 2113 | 0.11 | 154.332 | 0.000 | 0.000 | |
8625 | 2021.05.26 13:00 | modify | 2113 | 0.11 | 154.332 | 152.582 | 156.082 | |
8626 | 2021.05.27 05:00 | close | 2113 | 0.11 | 153.891 | 152.582 | 156.082 | -33.12 | 22665.31 |
8627 | 2021.05.27 15:00 | buy | 2114 | 0.11 | 154.831 | 0.000 | 0.000 | |
8628 | 2021.05.27 15:00 | modify | 2114 | 0.11 | 154.831 | 153.081 | 156.581 | |
8629 | 2021.05.27 20:30 | modify | 2114 | 0.11 | 154.831 | 155.315 | 156.581 | |
8630 | 2021.05.27 21:00 | modify | 2114 | 0.11 | 154.831 | 155.500 | 156.581 | |
8631 | 2021.05.27 21:30 | modify | 2114 | 0.11 | 154.831 | 155.526 | 156.581 | |
8632 | 2021.05.27 22:00 | modify | 2114 | 0.11 | 154.831 | 155.527 | 156.581 | |
8633 | 2021.05.28 18:00 | close | 2114 | 0.11 | 155.909 | 155.527 | 156.581 | 79.05 | 22744.36 |
8634 | 2021.06.01 16:00 | sell | 2115 | 0.11 | 155.240 | 0.000 | 0.000 | |
8635 | 2021.06.01 16:00 | modify | 2115 | 0.11 | 155.240 | 156.990 | 153.490 | |
8636 | 2021.06.02 04:00 | close | 2115 | 0.11 | 155.234 | 156.990 | 153.490 | -0.10 | 22744.26 |
8637 | 2021.06.02 11:30 | buy | 2116 | 0.11 | 155.214 | 0.000 | 0.000 | |
8638 | 2021.06.02 11:30 | modify | 2116 | 0.11 | 155.214 | 153.464 | 156.964 | |
8639 | 2021.06.04 05:30 | close | 2116 | 0.11 | 155.378 | 153.464 | 156.964 | 11.56 | 22755.82 |
8640 | 2021.06.04 18:00 | sell | 2117 | 0.11 | 155.187 | 0.000 | 0.000 | |
8641 | 2021.06.04 18:00 | modify | 2117 | 0.11 | 155.187 | 156.937 | 153.437 | |
8642 | 2021.06.08 01:30 | close | 2117 | 0.11 | 154.940 | 156.937 | 153.437 | 17.69 | 22773.51 |
8643 | 2021.06.09 02:00 | buy | 2118 | 0.11 | 154.946 | 0.000 | 0.000 | |
8644 | 2021.06.09 02:00 | modify | 2118 | 0.11 | 154.946 | 153.196 | 156.696 | |
8645 | 2021.06.09 20:00 | close | 2118 | 0.11 | 154.751 | 153.196 | 156.696 | -14.95 | 22758.56 |
8646 | 2021.06.14 19:30 | buy | 2119 | 0.11 | 155.295 | 0.000 | 0.000 | |
8647 | 2021.06.14 19:30 | modify | 2119 | 0.11 | 155.295 | 153.545 | 157.045 | |
8648 | 2021.06.15 14:30 | modify | 2119 | 0.11 | 155.295 | 153.545 | 155.695 | |
8649 | 2021.06.15 15:30 | close | 2119 | 0.11 | 154.742 | 153.545 | 155.695 | -41.39 | 22717.17 |
8650 | 2021.06.22 16:00 | sell | 2120 | 0.11 | 153.686 | 0.000 | 0.000 | |
8651 | 2021.06.22 16:00 | modify | 2120 | 0.11 | 153.686 | 155.436 | 151.936 | |
8652 | 2021.06.22 19:00 | close | 2120 | 0.11 | 154.192 | 155.436 | 151.936 | -37.91 | 22679.26 |
8653 | 2021.06.28 22:30 | sell | 2121 | 0.11 | 153.464 | 0.000 | 0.000 | |
8654 | 2021.06.28 22:30 | modify | 2121 | 0.11 | 153.464 | 155.214 | 151.714 | |
8655 | 2021.06.30 14:30 | close | 2121 | 0.11 | 153.229 | 155.214 | 151.714 | 16.81 | 22696.07 |
8656 | 2021.06.30 14:30 | buy | 2122 | 0.11 | 153.229 | 0.000 | 0.000 | |
8657 | 2021.06.30 14:30 | modify | 2122 | 0.11 | 153.229 | 151.479 | 154.979 | |
8658 | 2021.06.30 18:30 | close | 2122 | 0.11 | 153.257 | 151.479 | 154.979 | 1.52 | 22697.59 |
8659 | 2021.07.02 02:00 | sell | 2123 | 0.11 | 153.484 | 0.000 | 0.000 | |
8660 | 2021.07.02 02:00 | modify | 2123 | 0.11 | 153.484 | 155.234 | 151.734 | |
8661 | 2021.07.05 01:30 | close | 2123 | 0.11 | 153.691 | 155.234 | 151.734 | -15.84 | 22681.75 |
8662 | 2021.07.06 16:30 | sell | 2124 | 0.11 | 153.364 | 0.000 | 0.000 | |
8663 | 2021.07.06 16:30 | modify | 2124 | 0.11 | 153.364 | 155.114 | 151.614 | |
8664 | 2021.07.07 04:00 | modify | 2124 | 0.11 | 153.364 | 152.867 | 151.614 | |
8665 | 2021.07.07 09:19 | s/l | 2124 | 0.11 | 152.867 | 152.867 | 151.614 | 36.15 | 22717.90 |
8666 | 2021.07.07 15:00 | buy | 2125 | 0.11 | 153.102 | 0.000 | 0.000 | |
8667 | 2021.07.07 15:00 | modify | 2125 | 0.11 | 153.102 | 151.352 | 154.852 | |
8668 | 2021.07.07 15:30 | close | 2125 | 0.11 | 152.926 | 151.352 | 154.852 | -13.54 | 22704.36 |
8669 | 2021.07.08 00:30 | sell | 2126 | 0.11 | 152.637 | 0.000 | 0.000 | |
8670 | 2021.07.08 00:30 | modify | 2126 | 0.11 | 152.637 | 154.387 | 150.887 | |
8671 | 2021.07.08 10:30 | modify | 2126 | 0.11 | 152.637 | 151.931 | 150.887 | |
8672 | 2021.07.08 11:00 | modify | 2126 | 0.11 | 152.637 | 151.801 | 150.887 | |
8673 | 2021.07.08 13:30 | modify | 2126 | 0.11 | 152.637 | 151.642 | 150.887 | |
8674 | 2021.07.08 15:00 | modify | 2126 | 0.11 | 152.637 | 151.549 | 150.887 | |
8675 | 2021.07.08 15:03 | t/p | 2126 | 0.11 | 150.881 | 151.549 | 150.887 | 129.11 | 22833.47 |
8676 | 2021.07.14 21:30 | sell | 2127 | 0.11 | 152.426 | 0.000 | 0.000 | |
8677 | 2021.07.14 21:30 | modify | 2127 | 0.11 | 152.426 | 154.176 | 150.676 | |
8678 | 2021.07.15 20:30 | close | 2127 | 0.11 | 151.921 | 154.176 | 150.676 | 36.74 | 22870.21 |
8679 | 2021.07.16 22:00 | sell | 2128 | 0.11 | 151.545 | 0.000 | 0.000 | |
8680 | 2021.07.16 22:00 | modify | 2128 | 0.11 | 151.545 | 153.295 | 149.795 | |
8681 | 2021.07.19 12:00 | modify | 2128 | 0.11 | 151.545 | 150.991 | 149.795 | |
8682 | 2021.07.19 15:00 | modify | 2128 | 0.11 | 151.545 | 150.933 | 149.795 | |
8683 | 2021.07.19 15:30 | modify | 2128 | 0.11 | 151.545 | 150.717 | 149.795 | |
8684 | 2021.07.19 16:00 | modify | 2128 | 0.11 | 151.545 | 150.546 | 149.795 | |
8685 | 2021.07.19 16:06 | t/p | 2128 | 0.11 | 149.794 | 150.546 | 149.795 | 128.74 | 22998.95 |
8686 | 2021.07.28 01:00 | buy | 2129 | 0.11 | 152.380 | 0.000 | 0.000 | |
8687 | 2021.07.28 01:00 | modify | 2129 | 0.11 | 152.380 | 150.630 | 154.130 | |
8688 | 2021.07.29 14:00 | modify | 2129 | 0.11 | 152.380 | 152.850 | 154.130 | |
8689 | 2021.07.29 15:00 | modify | 2129 | 0.11 | 152.380 | 152.874 | 154.130 | |
8690 | 2021.07.29 17:00 | modify | 2129 | 0.11 | 152.380 | 152.909 | 154.130 | |
8691 | 2021.07.29 18:41 | s/l | 2129 | 0.11 | 152.908 | 152.909 | 154.130 | 38.44 | 23037.39 |
8692 | 2021.07.30 02:00 | sell | 2130 | 0.11 | 152.887 | 0.000 | 0.000 | |
8693 | 2021.07.30 02:00 | modify | 2130 | 0.11 | 152.887 | 154.637 | 151.137 | |
8694 | 2021.07.30 10:30 | close | 2130 | 0.11 | 153.061 | 154.637 | 151.137 | -13.40 | 23023.99 |
8695 | 2021.07.30 16:00 | buy | 2131 | 0.11 | 153.147 | 0.000 | 0.000 | |
8696 | 2021.07.30 16:00 | modify | 2131 | 0.11 | 153.147 | 151.397 | 154.897 | |
8697 | 2021.07.30 21:30 | modify | 2131 | 0.11 | 153.147 | 151.397 | 153.547 | |
8698 | 2021.07.30 22:30 | close | 2131 | 0.11 | 152.467 | 151.397 | 153.547 | -50.76 | 22973.23 |
8699 | 2021.07.30 22:30 | sell | 2132 | 0.11 | 152.467 | 0.000 | 0.000 | |
8700 | 2021.07.30 22:30 | modify | 2132 | 0.11 | 152.467 | 154.217 | 150.717 | |
8701 | 2021.08.03 17:00 | modify | 2132 | 0.11 | 152.467 | 151.752 | 150.717 | |
8702 | 2021.08.03 19:03 | s/l | 2132 | 0.11 | 151.755 | 151.752 | 150.717 | 52.03 | 23025.26 |
8703 | 2021.08.03 21:30 | sell | 2133 | 0.11 | 151.832 | 0.000 | 0.000 | |
8704 | 2021.08.03 21:30 | modify | 2133 | 0.11 | 151.832 | 153.582 | 150.082 | |
8705 | 2021.08.04 10:00 | close | 2133 | 0.11 | 152.094 | 153.582 | 150.082 | -19.90 | 23005.36 |
8706 | 2021.08.06 21:00 | buy | 2134 | 0.11 | 152.998 | 0.000 | 0.000 | |
8707 | 2021.08.06 21:00 | modify | 2134 | 0.11 | 152.998 | 151.248 | 154.748 | |
8708 | 2021.08.09 06:30 | close | 2134 | 0.11 | 152.835 | 151.248 | 154.748 | -12.58 | 22992.78 |
8709 | 2021.09.03 17:00 | sell | 2135 | 0.11 | 151.939 | 0.000 | 0.000 | |
8710 | 2021.09.03 17:00 | modify | 2135 | 0.11 | 151.939 | 153.689 | 150.189 | |
8711 | 2021.09.06 04:30 | close | 2135 | 0.11 | 152.154 | 153.689 | 150.189 | -16.43 | 22976.35 |
8712 | 2021.09.08 01:30 | buy | 2136 | 0.11 | 152.042 | 0.000 | 0.000 | |
8713 | 2021.09.08 01:30 | modify | 2136 | 0.11 | 152.042 | 150.292 | 153.792 | |
8714 | 2021.09.08 13:00 | close | 2136 | 0.11 | 151.627 | 150.292 | 153.792 | -31.19 | 22945.16 |
8715 | 2021.09.08 13:00 | sell | 2137 | 0.11 | 151.627 | 0.000 | 0.000 | |
8716 | 2021.09.08 13:00 | modify | 2137 | 0.11 | 151.627 | 153.377 | 149.877 | |
8717 | 2021.09.08 19:30 | close | 2137 | 0.11 | 151.971 | 153.377 | 149.877 | -25.95 | 22919.21 |
8718 | 2021.09.09 17:30 | buy | 2138 | 0.11 | 152.073 | 0.000 | 0.000 | |
8719 | 2021.09.09 17:30 | modify | 2138 | 0.11 | 152.073 | 150.323 | 153.823 | |
8720 | 2021.09.13 01:30 | close | 2138 | 0.11 | 152.052 | 150.323 | 153.823 | -2.10 | 22917.11 |
8721 | 2021.09.13 01:30 | sell | 2139 | 0.11 | 152.052 | 0.000 | 0.000 | |
8722 | 2021.09.13 01:30 | modify | 2139 | 0.11 | 152.052 | 153.802 | 150.302 | |
8723 | 2021.09.13 02:30 | close | 2139 | 0.11 | 152.101 | 153.802 | 150.302 | -4.16 | 22912.95 |
8724 | 2021.09.16 01:30 | buy | 2140 | 0.11 | 151.457 | 0.000 | 0.000 | |
8725 | 2021.09.16 01:30 | modify | 2140 | 0.11 | 151.457 | 149.707 | 153.207 | |
8726 | 2021.09.16 07:00 | close | 2140 | 0.11 | 151.193 | 149.707 | 153.207 | -20.05 | 22892.90 |
8727 | 2021.09.16 12:00 | sell | 2141 | 0.11 | 151.190 | 0.000 | 0.000 | |
8728 | 2021.09.16 12:00 | modify | 2141 | 0.11 | 151.190 | 152.940 | 149.440 | |
8729 | 2021.09.17 03:00 | close | 2141 | 0.11 | 151.382 | 152.940 | 149.440 | -14.72 | 22878.18 |
8730 | 2021.09.17 03:00 | buy | 2142 | 0.11 | 151.382 | 0.000 | 0.000 | |
8731 | 2021.09.17 03:00 | modify | 2142 | 0.11 | 151.382 | 149.632 | 153.132 | |
8732 | 2021.09.17 18:00 | close | 2142 | 0.11 | 151.168 | 149.632 | 153.132 | -16.35 | 22861.83 |
8733 | 2021.09.17 22:00 | sell | 2143 | 0.11 | 151.005 | 0.000 | 0.000 | |
8734 | 2021.09.17 22:00 | modify | 2143 | 0.11 | 151.005 | 152.755 | 149.255 | |
8735 | 2021.09.20 00:30 | close | 2143 | 0.11 | 150.900 | 152.755 | 149.255 | 7.21 | 22869.04 |
8736 | 2021.09.30 10:00 | buy | 2144 | 0.11 | 150.658 | 0.000 | 0.000 | |
8737 | 2021.09.30 10:00 | modify | 2144 | 0.11 | 150.658 | 148.908 | 152.408 | |
8738 | 2021.09.30 19:30 | close | 2144 | 0.11 | 150.066 | 148.908 | 152.408 | -44.27 | 22824.77 |
8739 | 2021.09.30 23:00 | sell | 2145 | 0.11 | 149.932 | 0.000 | 0.000 | |
8740 | 2021.09.30 23:00 | modify | 2145 | 0.11 | 149.932 | 151.682 | 148.182 | |
8741 | 2021.10.01 14:30 | modify | 2145 | 0.11 | 149.932 | 151.682 | 149.532 | |
8742 | 2021.10.01 18:00 | close | 2145 | 0.11 | 150.266 | 151.682 | 149.532 | -25.21 | 22799.56 |
8743 | 2021.10.01 18:00 | buy | 2146 | 0.11 | 150.266 | 0.000 | 0.000 | |
8744 | 2021.10.01 18:00 | modify | 2146 | 0.11 | 150.266 | 148.516 | 152.016 | |
8745 | 2021.10.04 14:00 | modify | 2146 | 0.11 | 150.266 | 150.753 | 152.016 | |
8746 | 2021.10.04 17:00 | modify | 2146 | 0.11 | 150.266 | 150.895 | 152.016 | |
8747 | 2021.10.04 17:53 | s/l | 2146 | 0.11 | 150.893 | 150.895 | 152.016 | 45.75 | 22845.31 |
8748 | 2021.10.06 13:30 | sell | 2147 | 0.11 | 151.093 | 0.000 | 0.000 | |
8749 | 2021.10.06 13:30 | modify | 2147 | 0.11 | 151.093 | 152.843 | 149.343 | |
8750 | 2021.10.07 07:30 | close | 2147 | 0.11 | 151.410 | 152.843 | 149.343 | -23.96 | 22821.35 |
8751 | 2021.10.22 15:00 | sell | 2148 | 0.11 | 156.956 | 0.000 | 0.000 | |
8752 | 2021.10.22 15:00 | modify | 2148 | 0.11 | 156.956 | 158.706 | 155.206 | |
8753 | 2021.10.25 11:30 | close | 2148 | 0.11 | 156.545 | 158.706 | 155.206 | 29.79 | 22851.14 |
8754 | 2021.10.25 11:30 | buy | 2149 | 0.11 | 156.545 | 0.000 | 0.000 | |
8755 | 2021.10.25 11:30 | modify | 2149 | 0.11 | 156.545 | 154.795 | 158.295 | |
8756 | 2021.10.26 13:30 | modify | 2149 | 0.11 | 156.545 | 157.021 | 158.295 | |
8757 | 2021.10.26 14:00 | modify | 2149 | 0.11 | 156.545 | 157.121 | 158.295 | |
8758 | 2021.10.26 17:30 | modify | 2149 | 0.11 | 156.545 | 157.181 | 158.295 | |
8759 | 2021.10.26 19:05 | s/l | 2149 | 0.11 | 157.179 | 157.181 | 158.295 | 46.26 | 22897.40 |
8760 | 2021.10.28 18:00 | buy | 2150 | 0.11 | 156.501 | 0.000 | 0.000 | |
8761 | 2021.10.28 18:00 | modify | 2150 | 0.11 | 156.501 | 154.751 | 158.251 | |
8762 | 2021.10.29 19:30 | close | 2150 | 0.11 | 156.037 | 154.751 | 158.251 | -34.81 | 22862.59 |
8763 | 2021.11.01 16:30 | buy | 2151 | 0.11 | 156.264 | 0.000 | 0.000 | |
8764 | 2021.11.01 16:30 | modify | 2151 | 0.11 | 156.264 | 154.514 | 158.014 | |
8765 | 2021.11.01 20:00 | close | 2151 | 0.11 | 155.969 | 154.514 | 158.014 | -22.33 | 22840.26 |
8766 | 2021.11.01 20:00 | sell | 2152 | 0.11 | 155.969 | 0.000 | 0.000 | |
8767 | 2021.11.01 20:00 | modify | 2152 | 0.11 | 155.969 | 157.719 | 154.219 | |
8768 | 2021.11.02 12:00 | modify | 2152 | 0.11 | 155.969 | 155.272 | 154.219 | |
8769 | 2021.11.02 15:00 | s/l | 2152 | 0.11 | 155.272 | 155.272 | 154.219 | 50.91 | 22891.17 |
8770 | 2021.11.04 15:00 | sell | 2153 | 0.11 | 155.240 | 0.000 | 0.000 | |
8771 | 2021.11.04 15:00 | modify | 2153 | 0.11 | 155.240 | 156.990 | 153.490 | |
8772 | 2021.11.04 16:30 | modify | 2153 | 0.11 | 155.240 | 154.708 | 153.490 | |
8773 | 2021.11.04 17:00 | modify | 2153 | 0.11 | 155.240 | 154.501 | 153.490 | |
8774 | 2021.11.04 17:30 | modify | 2153 | 0.11 | 155.240 | 154.209 | 153.490 | |
8775 | 2021.11.04 17:52 | t/p | 2153 | 0.11 | 153.488 | 154.209 | 153.490 | 128.82 | 23019.99 |
8776 | 2021.11.09 09:30 | sell | 2154 | 0.11 | 153.131 | 0.000 | 0.000 | |
8777 | 2021.11.09 09:30 | modify | 2154 | 0.11 | 153.131 | 154.881 | 151.381 | |
8778 | 2021.11.10 13:30 | close | 2154 | 0.11 | 152.937 | 154.881 | 151.381 | 13.78 | 23033.77 |
8779 | 2021.11.11 02:00 | sell | 2155 | 0.11 | 152.763 | 0.000 | 0.000 | |
8780 | 2021.11.11 02:00 | modify | 2155 | 0.11 | 152.763 | 154.513 | 151.013 | |
8781 | 2021.11.12 10:30 | close | 2155 | 0.11 | 152.630 | 154.513 | 151.013 | 9.28 | 23043.05 |
8782 | 2021.11.12 10:30 | buy | 2156 | 0.11 | 152.630 | 0.000 | 0.000 | |
8783 | 2021.11.12 10:30 | modify | 2156 | 0.11 | 152.630 | 150.880 | 154.380 | |
8784 | 2021.11.15 18:00 | close | 2156 | 0.11 | 153.072 | 150.880 | 154.380 | 32.09 | 23075.14 |
8785 | 2021.11.29 16:00 | buy | 2157 | 0.11 | 151.572 | 0.000 | 0.000 | |
8786 | 2021.11.29 16:00 | modify | 2157 | 0.11 | 151.572 | 149.822 | 153.322 | |
8787 | 2021.11.29 23:30 | close | 2157 | 0.11 | 151.247 | 149.822 | 153.322 | -24.55 | 23050.59 |
8788 | 2021.12.01 07:00 | buy | 2158 | 0.11 | 151.229 | 0.000 | 0.000 | |
8789 | 2021.12.01 07:00 | modify | 2158 | 0.11 | 151.229 | 149.479 | 152.979 | |
8790 | 2021.12.01 17:00 | modify | 2158 | 0.11 | 151.229 | 149.479 | 151.629 | |
8791 | 2021.12.01 20:30 | close | 2158 | 0.11 | 149.917 | 149.479 | 151.629 | -97.43 | 22953.16 |
8792 | 2021.12.02 12:30 | buy | 2159 | 0.11 | 150.474 | 0.000 | 0.000 | |
8793 | 2021.12.02 12:30 | modify | 2159 | 0.11 | 150.474 | 148.724 | 152.224 | |
8794 | 2021.12.03 06:00 | close | 2159 | 0.11 | 150.372 | 148.724 | 152.224 | -8.08 | 22945.08 |
8795 | 2021.12.06 13:30 | buy | 2160 | 0.11 | 150.260 | 0.000 | 0.000 | |
8796 | 2021.12.06 13:30 | modify | 2160 | 0.11 | 150.260 | 148.510 | 152.010 | |
8797 | 2021.12.07 12:30 | close | 2160 | 0.11 | 150.671 | 148.510 | 152.010 | 29.80 | 22974.88 |
8798 | 2021.12.07 19:00 | sell | 2161 | 0.11 | 150.378 | 0.000 | 0.000 | |
8799 | 2021.12.07 19:00 | modify | 2161 | 0.11 | 150.378 | 152.128 | 148.628 | |
8800 | 2021.12.08 23:00 | close | 2161 | 0.11 | 150.351 | 152.128 | 148.628 | 1.45 | 22976.33 |
8801 | 2021.12.09 04:30 | sell | 2162 | 0.11 | 150.191 | 0.000 | 0.000 | |
8802 | 2021.12.09 04:30 | modify | 2162 | 0.11 | 150.191 | 151.941 | 148.441 | |
8803 | 2021.12.10 03:00 | close | 2162 | 0.11 | 149.910 | 151.941 | 148.441 | 20.20 | 22996.53 |
8804 | 2021.12.10 03:00 | buy | 2163 | 0.11 | 149.910 | 0.000 | 0.000 | |
8805 | 2021.12.10 03:00 | modify | 2163 | 0.11 | 149.910 | 148.160 | 151.660 | |
8806 | 2021.12.10 07:30 | close | 2163 | 0.11 | 150.035 | 148.160 | 151.660 | 8.68 | 23005.21 |
8807 | 2021.12.13 21:00 | sell | 2164 | 0.11 | 149.966 | 0.000 | 0.000 | |
8808 | 2021.12.13 21:00 | modify | 2164 | 0.11 | 149.966 | 151.716 | 148.216 | |
8809 | 2021.12.14 15:00 | close | 2164 | 0.11 | 150.491 | 151.716 | 148.216 | -39.31 | 22965.90 |
8810 | 2021.12.17 01:30 | sell | 2165 | 0.11 | 151.446 | 0.000 | 0.000 | |
8811 | 2021.12.17 01:30 | modify | 2165 | 0.11 | 151.446 | 153.196 | 149.696 | |
8812 | 2021.12.17 03:00 | close | 2165 | 0.11 | 151.692 | 153.196 | 149.696 | -18.71 | 22947.19 |
8813 | 2021.12.21 00:07 | buy | 2166 | 0.11 | 150.042 | 0.000 | 0.000 | |
8814 | 2021.12.21 00:07 | modify | 2166 | 0.11 | 150.042 | 148.292 | 151.792 | |
8815 | 2021.12.21 18:30 | modify | 2166 | 0.11 | 150.042 | 150.705 | 151.792 | |
8816 | 2021.12.21 19:30 | modify | 2166 | 0.11 | 150.042 | 150.770 | 151.792 | |
8817 | 2021.12.21 20:00 | modify | 2166 | 0.11 | 150.042 | 150.809 | 151.792 | |
8818 | 2021.12.21 21:00 | modify | 2166 | 0.11 | 150.042 | 150.834 | 151.792 | |
8819 | 2021.12.21 21:30 | modify | 2166 | 0.11 | 150.042 | 150.869 | 151.792 | |
8820 | 2021.12.21 23:00 | modify | 2166 | 0.11 | 150.042 | 150.879 | 151.792 | |
8821 | 2021.12.22 03:30 | modify | 2166 | 0.11 | 150.042 | 150.893 | 151.792 | |
8822 | 2021.12.22 04:00 | modify | 2166 | 0.11 | 150.042 | 150.939 | 151.792 | |
8823 | 2021.12.22 10:00 | modify | 2166 | 0.11 | 150.042 | 151.010 | 151.792 | |
8824 | 2021.12.22 10:30 | modify | 2166 | 0.11 | 150.042 | 151.223 | 151.792 | |
8825 | 2021.12.22 11:30 | modify | 2166 | 0.11 | 150.042 | 151.235 | 151.792 | |
8826 | 2021.12.22 11:35 | t/p | 2166 | 0.11 | 151.795 | 151.235 | 151.792 | 128.89 | 23076.08 |
8827 | 2022.01.10 16:00 | sell | 2167 | 0.11 | 156.385 | 0.000 | 0.000 | |
8828 | 2022.01.10 16:00 | modify | 2167 | 0.11 | 156.385 | 158.135 | 154.635 | |
8829 | 2022.01.11 04:30 | close | 2167 | 0.11 | 156.800 | 158.135 | 154.635 | -31.19 | 23044.89 |
8830 | 2022.01.11 09:30 | buy | 2168 | 0.11 | 156.659 | 0.000 | 0.000 | |
8831 | 2022.01.11 09:30 | modify | 2168 | 0.11 | 156.659 | 154.909 | 158.409 | |
8832 | 2022.01.12 22:00 | close | 2168 | 0.11 | 156.841 | 154.909 | 158.409 | 12.89 | 23057.78 |
8833 | 2022.01.12 22:00 | sell | 2169 | 0.11 | 156.841 | 0.000 | 0.000 | |
8834 | 2022.01.12 22:00 | modify | 2169 | 0.11 | 156.841 | 158.591 | 155.091 | |
8835 | 2022.01.12 22:30 | close | 2169 | 0.11 | 157.035 | 158.591 | 155.091 | -14.88 | 23042.90 |
8836 | 2022.01.13 13:30 | buy | 2170 | 0.11 | 157.344 | 0.000 | 0.000 | |
8837 | 2022.01.13 13:30 | modify | 2170 | 0.11 | 157.344 | 155.594 | 159.094 | |
8838 | 2022.01.13 15:30 | modify | 2170 | 0.11 | 157.344 | 155.594 | 157.744 | |
8839 | 2022.01.13 19:00 | close | 2170 | 0.11 | 156.530 | 155.594 | 157.744 | -60.66 | 22982.24 |
8840 | 2022.01.13 19:00 | sell | 2171 | 0.11 | 156.530 | 0.000 | 0.000 | |
8841 | 2022.01.13 19:00 | modify | 2171 | 0.11 | 156.530 | 158.280 | 154.780 | |
8842 | 2022.01.17 04:30 | close | 2171 | 0.11 | 156.499 | 158.280 | 154.780 | 1.74 | 22983.98 |
8843 | 2022.01.17 04:30 | buy | 2172 | 0.11 | 156.499 | 0.000 | 0.000 | |
8844 | 2022.01.17 04:30 | modify | 2172 | 0.11 | 156.499 | 154.749 | 158.249 | |
8845 | 2022.01.17 22:30 | close | 2172 | 0.11 | 156.345 | 154.749 | 158.249 | -11.92 | 22972.06 |
8846 | 2022.01.18 08:00 | buy | 2173 | 0.11 | 156.564 | 0.000 | 0.000 | |
8847 | 2022.01.18 08:00 | modify | 2173 | 0.11 | 156.564 | 154.814 | 158.314 | |
8848 | 2022.01.18 14:30 | modify | 2173 | 0.11 | 156.564 | 154.814 | 156.964 | |
8849 | 2022.01.18 15:30 | close | 2173 | 0.11 | 155.756 | 154.814 | 156.964 | -60.21 | 22911.85 |
8850 | 2022.01.18 15:30 | sell | 2174 | 0.11 | 155.756 | 0.000 | 0.000 | |
8851 | 2022.01.18 15:30 | modify | 2174 | 0.11 | 155.756 | 157.506 | 154.006 | |
8852 | 2022.01.19 16:30 | close | 2174 | 0.11 | 156.098 | 157.506 | 154.006 | -25.80 | 22886.05 |
8853 | 2022.01.19 16:30 | buy | 2175 | 0.11 | 156.098 | 0.000 | 0.000 | |
8854 | 2022.01.19 16:30 | modify | 2175 | 0.11 | 156.098 | 154.348 | 157.848 | |
8855 | 2022.01.20 01:00 | close | 2175 | 0.11 | 155.653 | 154.348 | 157.848 | -33.41 | 22852.64 |
8856 | 2022.01.20 01:00 | sell | 2176 | 0.11 | 155.653 | 0.000 | 0.000 | |
8857 | 2022.01.20 01:00 | modify | 2176 | 0.11 | 155.653 | 157.403 | 153.903 | |
8858 | 2022.01.20 13:30 | close | 2176 | 0.11 | 155.648 | 157.403 | 153.903 | -0.18 | 22852.46 |
8859 | 2022.01.20 13:30 | buy | 2177 | 0.11 | 155.648 | 0.000 | 0.000 | |
8860 | 2022.01.20 13:30 | modify | 2177 | 0.11 | 155.648 | 153.898 | 157.398 | |
8861 | 2022.01.20 17:30 | close | 2177 | 0.11 | 155.644 | 153.898 | 157.398 | -0.84 | 22851.62 |
8862 | 2022.01.20 17:30 | sell | 2178 | 0.11 | 155.644 | 0.000 | 0.000 | |
8863 | 2022.01.20 17:30 | modify | 2178 | 0.11 | 155.644 | 157.394 | 153.894 | |
8864 | 2022.01.21 03:00 | modify | 2178 | 0.11 | 155.644 | 155.130 | 153.894 | |
8865 | 2022.01.21 05:00 | modify | 2178 | 0.11 | 155.644 | 155.103 | 153.894 | |
8866 | 2022.01.21 05:30 | modify | 2178 | 0.11 | 155.644 | 155.091 | 153.894 | |
8867 | 2022.01.21 10:30 | modify | 2178 | 0.11 | 155.644 | 155.021 | 153.894 | |
8868 | 2022.01.21 13:30 | modify | 2178 | 0.11 | 155.644 | 154.840 | 153.894 | |
8869 | 2022.01.21 14:30 | modify | 2178 | 0.11 | 155.644 | 154.794 | 153.894 | |
8870 | 2022.01.21 16:30 | modify | 2178 | 0.11 | 155.644 | 154.700 | 153.894 | |
8871 | 2022.01.21 17:30 | modify | 2178 | 0.11 | 155.644 | 154.567 | 153.894 | |
8872 | 2022.01.21 22:30 | modify | 2178 | 0.11 | 155.644 | 154.548 | 153.894 | |
8873 | 2022.01.24 00:03 | modify | 2178 | 0.11 | 155.644 | 154.526 | 153.894 | |
8874 | 2022.01.24 00:30 | modify | 2178 | 0.11 | 155.644 | 154.507 | 153.894 | |
8875 | 2022.01.24 03:55 | s/l | 2178 | 0.11 | 154.508 | 154.507 | 153.894 | 83.34 | 22934.96 |
8876 | 2022.01.25 08:30 | buy | 2179 | 0.11 | 153.410 | 0.000 | 0.000 | |
8877 | 2022.01.25 08:30 | modify | 2179 | 0.11 | 153.410 | 151.660 | 155.160 | |
8878 | 2022.01.25 09:30 | close | 2179 | 0.11 | 153.377 | 151.660 | 155.160 | -2.99 | 22931.97 |
8879 | 2022.01.25 10:00 | buy | 2180 | 0.11 | 153.573 | 0.000 | 0.000 | |
8880 | 2022.01.25 10:00 | modify | 2180 | 0.11 | 153.573 | 151.823 | 155.323 | |
8881 | 2022.01.26 18:30 | modify | 2180 | 0.11 | 153.573 | 154.035 | 155.323 | |
8882 | 2022.01.26 19:30 | modify | 2180 | 0.11 | 153.573 | 154.101 | 155.323 | |
8883 | 2022.01.26 20:00 | modify | 2180 | 0.11 | 153.573 | 154.119 | 155.323 | |
8884 | 2022.01.26 22:02 | s/l | 2180 | 0.11 | 154.117 | 154.119 | 155.323 | 39.62 | 22971.59 |
8885 | 2022.01.27 07:30 | sell | 2181 | 0.11 | 153.988 | 0.000 | 0.000 | |
8886 | 2022.01.27 07:30 | modify | 2181 | 0.11 | 153.988 | 155.738 | 152.238 | |
8887 | 2022.01.27 18:00 | modify | 2181 | 0.11 | 153.988 | 155.738 | 153.588 | |
8888 | 2022.01.27 18:30 | close | 2181 | 0.11 | 154.682 | 155.738 | 153.588 | -51.79 | 22919.80 |
8889 | 2022.01.27 18:30 | buy | 2182 | 0.11 | 154.682 | 0.000 | 0.000 | |
8890 | 2022.01.27 18:30 | modify | 2182 | 0.11 | 154.682 | 152.932 | 156.432 | |
8891 | 2022.01.27 19:30 | close | 2182 | 0.11 | 154.356 | 152.932 | 156.432 | -24.62 | 22895.18 |
8892 | 2022.01.28 22:30 | sell | 2183 | 0.11 | 154.221 | 0.000 | 0.000 | |
8893 | 2022.01.28 22:30 | modify | 2183 | 0.11 | 154.221 | 155.971 | 152.471 | |
8894 | 2022.01.31 03:30 | modify | 2183 | 0.11 | 154.221 | 155.971 | 153.821 | |
8895 | 2022.01.31 07:30 | close | 2183 | 0.11 | 154.959 | 155.971 | 153.821 | -55.05 | 22840.13 |
8896 | 2022.01.31 07:30 | buy | 2184 | 0.11 | 154.959 | 0.000 | 0.000 | |
8897 | 2022.01.31 07:30 | modify | 2184 | 0.11 | 154.959 | 153.209 | 156.709 | |
8898 | 2022.01.31 23:00 | close | 2184 | 0.11 | 154.767 | 153.209 | 156.709 | -14.73 | 22825.40 |
8899 | 2022.02.01 16:00 | buy | 2185 | 0.11 | 154.808 | 0.000 | 0.000 | |
8900 | 2022.02.01 16:00 | modify | 2185 | 0.11 | 154.808 | 153.058 | 156.558 | |
8901 | 2022.02.02 17:30 | close | 2185 | 0.11 | 155.010 | 153.058 | 156.558 | 14.36 | 22839.76 |
8902 | 2022.02.02 17:30 | sell | 2186 | 0.11 | 155.010 | 0.000 | 0.000 | |
8903 | 2022.02.02 17:30 | modify | 2186 | 0.11 | 155.010 | 156.760 | 153.260 | |
8904 | 2022.02.02 22:00 | close | 2186 | 0.11 | 155.400 | 156.760 | 153.260 | -29.35 | 22810.41 |
8905 | 2022.02.08 03:30 | buy | 2187 | 0.11 | 156.056 | 0.000 | 0.000 | |
8906 | 2022.02.08 03:30 | modify | 2187 | 0.11 | 156.056 | 154.306 | 157.806 | |
8907 | 2022.02.09 23:00 | close | 2187 | 0.11 | 156.381 | 154.306 | 157.806 | 23.45 | 22833.86 |
8908 | 2022.02.09 23:00 | sell | 2188 | 0.11 | 156.381 | 0.000 | 0.000 | |
8909 | 2022.02.09 23:00 | modify | 2188 | 0.11 | 156.381 | 158.131 | 154.631 | |
8910 | 2022.02.10 11:30 | modify | 2188 | 0.11 | 156.381 | 158.131 | 155.981 | |
8911 | 2022.02.10 12:00 | close | 2188 | 0.11 | 157.166 | 158.131 | 155.981 | -58.51 | 22775.35 |
8912 | 2022.02.10 12:00 | buy | 2189 | 0.11 | 157.166 | 0.000 | 0.000 | |
8913 | 2022.02.10 12:00 | modify | 2189 | 0.11 | 157.166 | 155.416 | 158.916 | |
8914 | 2022.02.11 08:30 | close | 2189 | 0.11 | 157.042 | 155.416 | 158.916 | -9.70 | 22765.65 |
8915 | 2022.02.11 23:00 | sell | 2190 | 0.11 | 156.217 | 0.000 | 0.000 | |
8916 | 2022.02.11 23:00 | modify | 2190 | 0.11 | 156.217 | 157.967 | 154.467 | |
8917 | 2022.02.14 00:10 | close | 2190 | 0.11 | 156.353 | 157.967 | 154.467 | -10.59 | 22755.06 |
8918 | 2022.02.14 23:30 | buy | 2191 | 0.11 | 156.387 | 0.000 | 0.000 | |
8919 | 2022.02.14 23:30 | modify | 2191 | 0.11 | 156.387 | 154.637 | 158.137 | |
8920 | 2022.02.17 07:30 | close | 2191 | 0.11 | 156.585 | 154.637 | 158.137 | 14.07 | 22769.13 |
8921 | 2022.02.17 07:30 | sell | 2192 | 0.11 | 156.585 | 0.000 | 0.000 | |
8922 | 2022.02.17 07:30 | modify | 2192 | 0.11 | 156.585 | 158.335 | 154.835 | |
8923 | 2022.02.17 08:30 | close | 2192 | 0.11 | 156.847 | 158.335 | 154.835 | -19.90 | 22749.23 |
8924 | 2022.02.18 09:30 | buy | 2193 | 0.11 | 156.793 | 0.000 | 0.000 | |
8925 | 2022.02.18 09:30 | modify | 2193 | 0.11 | 156.793 | 155.043 | 158.543 | |
8926 | 2022.02.18 20:30 | close | 2193 | 0.11 | 156.323 | 155.043 | 158.543 | -35.25 | 22713.98 |
8927 | 2022.02.21 11:30 | buy | 2194 | 0.11 | 156.689 | 0.000 | 0.000 | |
8928 | 2022.02.21 11:30 | modify | 2194 | 0.11 | 156.689 | 154.939 | 158.439 | |
8929 | 2022.02.21 19:30 | close | 2194 | 0.11 | 156.270 | 154.939 | 158.439 | -31.49 | 22682.49 |
8930 | 2022.02.23 20:00 | sell | 2195 | 0.11 | 155.933 | 0.000 | 0.000 | |
8931 | 2022.02.23 20:00 | modify | 2195 | 0.11 | 155.933 | 157.683 | 154.183 | |
8932 | 2022.02.24 06:30 | modify | 2195 | 0.11 | 155.933 | 155.124 | 154.183 | |
8933 | 2022.02.24 09:00 | modify | 2195 | 0.11 | 155.933 | 154.997 | 154.183 | |
8934 | 2022.02.24 09:30 | modify | 2195 | 0.11 | 155.933 | 154.814 | 154.183 | |
8935 | 2022.02.24 11:52 | t/p | 2195 | 0.11 | 154.178 | 154.814 | 154.183 | 129.04 | 22811.53 |
8936 | 2022.02.25 03:30 | buy | 2196 | 0.11 | 154.668 | 0.000 | 0.000 | |
8937 | 2022.02.25 03:30 | modify | 2196 | 0.11 | 154.668 | 152.918 | 156.418 | |
8938 | 2022.02.28 00:10 | modify | 2196 | 0.11 | 154.668 | 152.918 | 155.068 | |
8939 | 2022.02.28 05:30 | close | 2196 | 0.11 | 154.252 | 152.918 | 155.068 | -31.27 | 22780.26 |
8940 | 2022.02.28 18:30 | buy | 2197 | 0.11 | 154.674 | 0.000 | 0.000 | |
8941 | 2022.02.28 18:30 | modify | 2197 | 0.11 | 154.674 | 152.924 | 156.424 | |
8942 | 2022.02.28 21:30 | modify | 2197 | 0.11 | 154.674 | 152.924 | 155.074 | |
8943 | 2022.02.28 22:30 | close | 2197 | 0.11 | 154.128 | 152.924 | 155.074 | -40.86 | 22739.40 |
8944 | 2022.02.28 22:30 | sell | 2198 | 0.11 | 154.128 | 0.000 | 0.000 | |
8945 | 2022.02.28 22:30 | modify | 2198 | 0.11 | 154.128 | 155.878 | 152.378 | |
8946 | 2022.03.01 19:00 | modify | 2198 | 0.11 | 154.128 | 153.528 | 152.378 | |
8947 | 2022.03.01 19:30 | modify | 2198 | 0.11 | 154.128 | 153.416 | 152.378 | |
8948 | 2022.03.01 20:00 | modify | 2198 | 0.11 | 154.128 | 153.404 | 152.378 | |
8949 | 2022.03.01 20:30 | modify | 2198 | 0.11 | 154.128 | 153.195 | 152.378 | |
8950 | 2022.03.02 02:47 | s/l | 2198 | 0.11 | 153.196 | 153.195 | 152.378 | 68.27 | 22807.67 |
8951 | 2022.03.02 15:00 | buy | 2199 | 0.11 | 153.738 | 0.000 | 0.000 | |
8952 | 2022.03.02 15:00 | modify | 2199 | 0.11 | 153.738 | 151.988 | 155.488 | |
8953 | 2022.03.02 21:30 | close | 2199 | 0.11 | 154.619 | 151.988 | 155.488 | 64.50 | 22872.17 |
8954 | 2022.03.03 19:00 | sell | 2200 | 0.11 | 154.114 | 0.000 | 0.000 | |
8955 | 2022.03.03 19:00 | modify | 2200 | 0.11 | 154.114 | 155.864 | 152.364 | |
8956 | 2022.03.04 15:30 | modify | 2200 | 0.11 | 154.114 | 153.566 | 152.364 | |
8957 | 2022.03.04 16:00 | modify | 2200 | 0.11 | 154.114 | 153.235 | 152.364 | |
8958 | 2022.03.04 16:30 | modify | 2200 | 0.11 | 154.114 | 153.097 | 152.364 | |
8959 | 2022.03.04 16:46 | t/p | 2200 | 0.11 | 152.364 | 153.097 | 152.364 | 128.67 | 23000.84 |
8960 | 2022.03.10 18:00 | sell | 2201 | 0.11 | 152.266 | 0.000 | 0.000 | |
8961 | 2022.03.10 18:00 | modify | 2201 | 0.11 | 152.266 | 154.016 | 150.516 | |
8962 | 2022.03.11 09:30 | modify | 2201 | 0.11 | 152.266 | 154.016 | 151.866 | |
8963 | 2022.03.11 10:30 | close | 2201 | 0.11 | 152.876 | 154.016 | 151.866 | -45.59 | 22955.25 |
8964 | 2022.03.11 10:30 | buy | 2202 | 0.11 | 152.876 | 0.000 | 0.000 | |
8965 | 2022.03.11 10:30 | modify | 2202 | 0.11 | 152.876 | 151.126 | 154.626 | |
8966 | 2022.03.14 13:30 | modify | 2202 | 0.11 | 152.876 | 153.389 | 154.626 | |
8967 | 2022.03.14 14:00 | modify | 2202 | 0.11 | 152.876 | 153.422 | 154.626 | |
8968 | 2022.03.14 16:00 | modify | 2202 | 0.11 | 152.876 | 153.557 | 154.626 | |
8969 | 2022.03.14 16:30 | modify | 2202 | 0.11 | 152.876 | 153.604 | 154.626 | |
8970 | 2022.03.14 19:30 | modify | 2202 | 0.11 | 152.876 | 153.611 | 154.626 | |
8971 | 2022.03.14 20:14 | s/l | 2202 | 0.11 | 153.611 | 153.611 | 154.626 | 53.72 | 23008.97 |
8972 | 2022.03.29 00:30 | sell | 2203 | 0.11 | 162.165 | 0.000 | 0.000 | |
8973 | 2022.03.29 00:30 | modify | 2203 | 0.11 | 162.165 | 163.915 | 160.415 | |
8974 | 2022.03.29 17:00 | modify | 2203 | 0.11 | 162.165 | 161.101 | 160.415 | |
8975 | 2022.03.29 17:02 | t/p | 2203 | 0.11 | 160.415 | 161.101 | 160.415 | 128.67 | 23137.64 |
8976 | 2022.03.31 13:00 | sell | 2204 | 0.11 | 160.008 | 0.000 | 0.000 | |
8977 | 2022.03.31 13:00 | modify | 2204 | 0.11 | 160.008 | 161.758 | 158.258 | |
8978 | 2022.04.01 05:00 | close | 2204 | 0.11 | 160.718 | 161.758 | 158.258 | -52.98 | 23084.66 |
8979 | 2022.04.01 05:00 | buy | 2205 | 0.11 | 160.718 | 0.000 | 0.000 | |
8980 | 2022.04.01 05:00 | modify | 2205 | 0.11 | 160.718 | 158.968 | 162.468 | |
8981 | 2022.04.04 02:30 | close | 2205 | 0.11 | 160.665 | 158.968 | 162.468 | -4.47 | 23080.19 |
8982 | 2022.04.04 02:30 | sell | 2206 | 0.11 | 160.665 | 0.000 | 0.000 | |
8983 | 2022.04.04 02:30 | modify | 2206 | 0.11 | 160.665 | 162.415 | 158.915 | |
8984 | 2022.04.04 10:30 | close | 2206 | 0.11 | 160.957 | 162.415 | 158.915 | -22.11 | 23058.08 |
8985 | 2022.04.04 10:30 | buy | 2207 | 0.11 | 160.957 | 0.000 | 0.000 | |
8986 | 2022.04.04 10:30 | modify | 2207 | 0.11 | 160.957 | 159.207 | 162.707 | |
8987 | 2022.04.05 07:00 | close | 2207 | 0.11 | 160.660 | 159.207 | 162.707 | -22.48 | 23035.60 |
8988 | 2022.04.05 07:00 | sell | 2208 | 0.11 | 160.660 | 0.000 | 0.000 | |
8989 | 2022.04.05 07:00 | modify | 2208 | 0.11 | 160.660 | 162.410 | 158.910 | |
8990 | 2022.04.05 10:30 | modify | 2208 | 0.11 | 160.660 | 162.410 | 160.260 | |
8991 | 2022.04.05 13:30 | close | 2208 | 0.11 | 161.447 | 162.410 | 160.260 | -58.67 | 22976.93 |
8992 | 2022.04.05 13:30 | buy | 2209 | 0.11 | 161.447 | 0.000 | 0.000 | |
8993 | 2022.04.05 13:30 | modify | 2209 | 0.11 | 161.447 | 159.697 | 163.197 | |
8994 | 2022.04.07 01:00 | close | 2209 | 0.11 | 161.734 | 159.697 | 163.197 | 20.64 | 22997.57 |
8995 | 2022.04.07 01:00 | sell | 2210 | 0.11 | 161.734 | 0.000 | 0.000 | |
8996 | 2022.04.07 01:00 | modify | 2210 | 0.11 | 161.734 | 163.484 | 159.984 | |
8997 | 2022.04.07 01:30 | close | 2210 | 0.11 | 161.946 | 163.484 | 159.984 | -16.20 | 22981.37 |
8998 | 2022.04.07 15:00 | buy | 2211 | 0.11 | 162.159 | 0.000 | 0.000 | |
8999 | 2022.04.07 15:00 | modify | 2211 | 0.11 | 162.159 | 160.409 | 163.909 | |
9000 | 2022.04.08 11:30 | close | 2211 | 0.11 | 161.917 | 160.409 | 163.909 | -18.42 | 22962.95 |
9001 | 2022.04.08 11:30 | sell | 2212 | 0.11 | 161.917 | 0.000 | 0.000 | |
9002 | 2022.04.08 11:30 | modify | 2212 | 0.11 | 161.917 | 163.667 | 160.167 | |
9003 | 2022.04.08 20:00 | close | 2212 | 0.11 | 162.122 | 163.667 | 160.167 | -15.69 | 22947.26 |
9004 | 2022.04.08 23:30 | buy | 2213 | 0.11 | 162.018 | 0.000 | 0.000 | |
9005 | 2022.04.08 23:30 | modify | 2213 | 0.11 | 162.018 | 160.268 | 163.768 | |
9006 | 2022.04.11 10:30 | modify | 2213 | 0.11 | 162.018 | 162.578 | 163.768 | |
9007 | 2022.04.11 11:00 | modify | 2213 | 0.11 | 162.018 | 162.660 | 163.768 | |
9008 | 2022.04.11 12:00 | modify | 2213 | 0.11 | 162.018 | 162.781 | 163.768 | |
9009 | 2022.04.11 12:30 | modify | 2213 | 0.11 | 162.018 | 162.968 | 163.768 | |
9010 | 2022.04.11 13:00 | modify | 2213 | 0.11 | 162.018 | 163.090 | 163.768 | |
9011 | 2022.04.11 14:00 | modify | 2213 | 0.11 | 162.018 | 163.172 | 163.768 | |
9012 | 2022.04.11 14:57 | t/p | 2213 | 0.11 | 163.768 | 163.172 | 163.768 | 128.67 | 23075.93 |
9013 | 2022.04.26 10:30 | buy | 2214 | 0.11 | 162.557 | 0.000 | 0.000 | |
9014 | 2022.04.26 10:30 | modify | 2214 | 0.11 | 162.557 | 160.807 | 164.307 | |
9015 | 2022.04.26 11:00 | close | 2214 | 0.11 | 162.580 | 160.807 | 164.307 | 1.15 | 23077.08 |
9016 | 2022.05.02 00:05 | sell | 2215 | 0.11 | 163.195 | 0.000 | 0.000 | |
9017 | 2022.05.02 00:05 | modify | 2215 | 0.11 | 163.195 | 164.945 | 161.445 | |
9018 | 2022.05.02 01:30 | modify | 2215 | 0.11 | 163.195 | 164.945 | 162.795 | |
9019 | 2022.05.02 02:00 | close | 2215 | 0.11 | 163.725 | 164.945 | 162.795 | -39.68 | 23037.40 |
9020 | 2022.05.02 02:00 | buy | 2216 | 0.11 | 163.725 | 0.000 | 0.000 | |
9021 | 2022.05.02 02:00 | modify | 2216 | 0.11 | 163.725 | 161.975 | 165.475 | |
9022 | 2022.05.02 03:00 | close | 2216 | 0.11 | 163.404 | 161.975 | 165.475 | -24.26 | 23013.14 |
9023 | 2022.05.02 03:30 | buy | 2217 | 0.11 | 163.337 | 0.000 | 0.000 | |
9024 | 2022.05.02 03:30 | modify | 2217 | 0.11 | 163.337 | 161.587 | 165.087 | |
9025 | 2022.05.02 18:30 | close | 2217 | 0.11 | 162.927 | 161.587 | 165.087 | -30.83 | 22982.31 |
9026 | 2022.05.02 18:30 | sell | 2218 | 0.11 | 162.927 | 0.000 | 0.000 | |
9027 | 2022.05.02 18:30 | modify | 2218 | 0.11 | 162.927 | 164.677 | 161.177 | |
9028 | 2022.05.03 13:00 | close | 2218 | 0.11 | 162.979 | 164.677 | 161.177 | -4.39 | 22977.92 |
9029 | 2022.05.03 13:00 | buy | 2219 | 0.11 | 162.979 | 0.000 | 0.000 | |
9030 | 2022.05.03 13:00 | modify | 2219 | 0.11 | 162.979 | 161.229 | 164.729 | |
9031 | 2022.05.03 22:00 | close | 2219 | 0.11 | 162.603 | 161.229 | 164.729 | -28.31 | 22949.61 |
9032 | 2022.05.03 22:00 | sell | 2220 | 0.11 | 162.603 | 0.000 | 0.000 | |
9033 | 2022.05.03 22:00 | modify | 2220 | 0.11 | 162.603 | 164.353 | 160.853 | |
9034 | 2022.05.04 18:00 | close | 2220 | 0.11 | 162.519 | 164.353 | 160.853 | 5.65 | 22955.26 |
9035 | 2022.05.04 21:30 | sell | 2221 | 0.11 | 162.347 | 0.000 | 0.000 | |
9036 | 2022.05.04 21:30 | modify | 2221 | 0.11 | 162.347 | 164.097 | 160.597 | |
9037 | 2022.05.04 23:00 | modify | 2221 | 0.11 | 162.347 | 164.097 | 161.947 | |
9038 | 2022.05.05 01:00 | close | 2221 | 0.11 | 163.180 | 164.097 | 161.947 | -62.06 | 22893.20 |
9039 | 2022.05.05 01:00 | buy | 2222 | 0.11 | 163.180 | 0.000 | 0.000 | |
9040 | 2022.05.05 01:00 | modify | 2222 | 0.11 | 163.180 | 161.430 | 164.930 | |
9041 | 2022.05.05 07:00 | modify | 2222 | 0.11 | 163.180 | 161.430 | 163.580 | |
9042 | 2022.05.05 12:00 | close | 2222 | 0.11 | 162.718 | 161.430 | 163.580 | -34.66 | 22858.54 |
9043 | 2022.05.09 06:00 | sell | 2223 | 0.11 | 160.834 | 0.000 | 0.000 | |
9044 | 2022.05.09 06:00 | modify | 2223 | 0.11 | 160.834 | 162.584 | 159.084 | |
9045 | 2022.05.09 06:30 | close | 2223 | 0.11 | 161.059 | 162.584 | 159.084 | -17.17 | 22841.37 |
9046 | 2022.05.09 12:00 | sell | 2224 | 0.11 | 160.973 | 0.000 | 0.000 | |
9047 | 2022.05.09 12:00 | modify | 2224 | 0.11 | 160.973 | 162.723 | 159.223 | |
9048 | 2022.05.09 13:00 | modify | 2224 | 0.11 | 160.973 | 162.723 | 160.573 | |
9049 | 2022.05.09 14:00 | close | 2224 | 0.11 | 161.834 | 162.723 | 160.573 | -64.12 | 22777.25 |
9050 | 2022.05.09 14:00 | buy | 2225 | 0.11 | 161.834 | 0.000 | 0.000 | |
9051 | 2022.05.09 14:00 | modify | 2225 | 0.11 | 161.834 | 160.084 | 163.584 | |
9052 | 2022.05.09 17:00 | close | 2225 | 0.11 | 161.065 | 160.084 | 163.584 | -57.33 | 22719.92 |
9053 | 2022.05.10 00:04 | sell | 2226 | 0.11 | 160.598 | 0.000 | 0.000 | |
9054 | 2022.05.10 00:04 | modify | 2226 | 0.11 | 160.598 | 162.348 | 158.848 | |
9055 | 2022.05.10 05:30 | modify | 2226 | 0.11 | 160.598 | 162.348 | 160.198 | |
9056 | 2022.05.10 12:56 | t/p | 2226 | 0.11 | 160.193 | 162.348 | 160.198 | 29.36 | 22749.28 |
9057 | 2022.05.11 07:30 | buy | 2227 | 0.11 | 160.780 | 0.000 | 0.000 | |
9058 | 2022.05.11 07:30 | modify | 2227 | 0.11 | 160.780 | 159.030 | 162.530 | |
9059 | 2022.05.11 14:30 | modify | 2227 | 0.11 | 160.780 | 159.030 | 161.180 | |
9060 | 2022.05.11 16:31 | t/p | 2227 | 0.11 | 161.180 | 159.030 | 161.180 | 28.99 | 22778.27 |
9061 | 2022.05.11 19:00 | sell | 2228 | 0.11 | 160.336 | 0.000 | 0.000 | |
9062 | 2022.05.11 19:00 | modify | 2228 | 0.11 | 160.336 | 162.086 | 158.586 | |
9063 | 2022.05.11 20:30 | modify | 2228 | 0.11 | 160.336 | 159.653 | 158.586 | |
9064 | 2022.05.11 21:00 | modify | 2228 | 0.11 | 160.336 | 159.459 | 158.586 | |
9065 | 2022.05.11 21:25 | s/l | 2228 | 0.11 | 159.460 | 159.459 | 158.586 | 64.13 | 22842.40 |
9066 | 2022.05.13 08:00 | buy | 2229 | 0.11 | 157.631 | 0.000 | 0.000 | |
9067 | 2022.05.13 08:00 | modify | 2229 | 0.11 | 157.631 | 155.881 | 159.381 | |
9068 | 2022.05.13 13:00 | modify | 2229 | 0.11 | 157.631 | 155.881 | 158.031 | |
9069 | 2022.05.13 17:22 | t/p | 2229 | 0.11 | 158.031 | 155.881 | 158.031 | 28.99 | 22871.39 |
9070 | 2022.05.18 10:30 | sell | 2230 | 0.11 | 160.444 | 0.000 | 0.000 | |
9071 | 2022.05.18 10:30 | modify | 2230 | 0.11 | 160.444 | 162.194 | 158.694 | |
9072 | 2022.05.18 17:00 | modify | 2230 | 0.11 | 160.444 | 159.889 | 158.694 | |
9073 | 2022.05.18 18:30 | modify | 2230 | 0.11 | 160.444 | 159.536 | 158.694 | |
9074 | 2022.05.18 19:00 | modify | 2230 | 0.11 | 160.444 | 159.421 | 158.694 | |
9075 | 2022.05.18 20:11 | t/p | 2230 | 0.11 | 158.693 | 159.421 | 158.694 | 128.75 | 23000.14 |
9076 | 2022.05.19 15:00 | buy | 2231 | 0.11 | 159.071 | 0.000 | 0.000 | |
9077 | 2022.05.19 15:00 | modify | 2231 | 0.11 | 159.071 | 157.321 | 160.821 | |
9078 | 2022.05.19 15:30 | close | 2231 | 0.11 | 158.594 | 157.321 | 160.821 | -35.77 | 22964.37 |
9079 | 2022.05.24 10:00 | sell | 2232 | 0.11 | 160.508 | 0.000 | 0.000 | |
9080 | 2022.05.24 10:00 | modify | 2232 | 0.11 | 160.508 | 162.258 | 158.758 | |
9081 | 2022.05.24 12:00 | modify | 2232 | 0.11 | 160.508 | 159.635 | 158.758 | |
9082 | 2022.05.24 12:30 | modify | 2232 | 0.11 | 160.508 | 159.554 | 158.758 | |
9083 | 2022.05.24 13:42 | s/l | 2232 | 0.11 | 159.557 | 159.554 | 158.758 | 69.67 | 23034.04 |
9084 | 2022.05.27 23:00 | buy | 2233 | 0.11 | 160.577 | 0.000 | 0.000 | |
9085 | 2022.05.27 23:00 | modify | 2233 | 0.11 | 160.577 | 158.827 | 162.327 | |
9086 | 2022.05.31 02:30 | modify | 2233 | 0.11 | 160.577 | 161.059 | 162.327 | |
9087 | 2022.05.31 03:00 | modify | 2233 | 0.11 | 160.577 | 161.067 | 162.327 | |
9088 | 2022.05.31 03:30 | modify | 2233 | 0.11 | 160.577 | 161.383 | 162.327 | |
9089 | 2022.05.31 07:13 | s/l | 2233 | 0.11 | 161.379 | 161.383 | 162.327 | 58.68 | 23092.72 |
9090 | 2022.06.01 23:30 | sell | 2234 | 0.11 | 162.557 | 0.000 | 0.000 | |
9091 | 2022.06.01 23:30 | modify | 2234 | 0.11 | 162.557 | 164.307 | 160.807 | |
9092 | 2022.06.02 14:30 | close | 2234 | 0.11 | 162.824 | 164.307 | 160.807 | -20.26 | 23072.46 |
9093 | 2022.06.15 11:30 | buy | 2235 | 0.11 | 162.593 | 0.000 | 0.000 | |
9094 | 2022.06.15 11:30 | modify | 2235 | 0.11 | 162.593 | 160.843 | 164.343 | |
9095 | 2022.06.16 04:30 | modify | 2235 | 0.11 | 162.593 | 163.066 | 164.343 | |
9096 | 2022.06.16 07:17 | s/l | 2235 | 0.11 | 163.061 | 163.066 | 164.343 | 34.01 | 23106.47 |
9097 | 2022.06.16 14:00 | sell | 2236 | 0.11 | 161.713 | 0.000 | 0.000 | |
9098 | 2022.06.16 14:00 | modify | 2236 | 0.11 | 161.713 | 163.463 | 159.963 | |
9099 | 2022.06.16 16:30 | modify | 2236 | 0.11 | 161.713 | 163.463 | 161.313 | |
9100 | 2022.06.16 19:46 | s/l | 2236 | 0.11 | 163.463 | 163.463 | 161.313 | -129.77 | 22976.70 |
9101 | 2022.06.17 00:30 | buy | 2237 | 0.11 | 163.248 | 0.000 | 0.000 | |
9102 | 2022.06.17 00:30 | modify | 2237 | 0.11 | 163.248 | 161.498 | 164.998 | |
9103 | 2022.06.17 05:00 | modify | 2237 | 0.11 | 163.248 | 163.790 | 164.998 | |
9104 | 2022.06.17 05:30 | modify | 2237 | 0.11 | 163.248 | 163.810 | 164.998 | |
9105 | 2022.06.17 05:43 | t/p | 2237 | 0.11 | 165.026 | 163.810 | 164.998 | 130.74 | 23107.44 |
9106 | 2022.06.20 09:00 | buy | 2238 | 0.11 | 165.344 | 0.000 | 0.000 | |
9107 | 2022.06.20 09:00 | modify | 2238 | 0.11 | 165.344 | 163.594 | 167.094 | |
9108 | 2022.06.20 09:30 | close | 2238 | 0.11 | 165.019 | 163.594 | 167.094 | -24.54 | 23082.90 |
9109 | 2022.06.20 09:30 | sell | 2239 | 0.11 | 165.019 | 0.000 | 0.000 | |
9110 | 2022.06.20 09:30 | modify | 2239 | 0.11 | 165.019 | 166.769 | 163.269 | |
9111 | 2022.06.20 15:00 | close | 2239 | 0.11 | 165.494 | 166.769 | 163.269 | -35.62 | 23047.28 |
9112 | 2022.06.20 15:00 | buy | 2240 | 0.11 | 165.494 | 0.000 | 0.000 | |
9113 | 2022.06.20 15:00 | modify | 2240 | 0.11 | 165.494 | 163.744 | 167.244 | |
9114 | 2022.06.21 12:00 | modify | 2240 | 0.11 | 165.494 | 166.047 | 167.244 | |
9115 | 2022.06.21 12:30 | modify | 2240 | 0.11 | 165.494 | 166.093 | 167.244 | |
9116 | 2022.06.21 14:00 | modify | 2240 | 0.11 | 165.494 | 166.271 | 167.244 | |
9117 | 2022.06.21 15:00 | modify | 2240 | 0.11 | 165.494 | 166.567 | 167.244 | |
9118 | 2022.06.21 15:30 | modify | 2240 | 0.11 | 165.494 | 166.587 | 167.244 | |
9119 | 2022.06.21 16:00 | modify | 2240 | 0.11 | 165.494 | 166.608 | 167.244 | |
9120 | 2022.06.21 16:01 | t/p | 2240 | 0.11 | 167.245 | 166.608 | 167.244 | 128.75 | 23176.03 |
9121 | 2022.06.22 10:30 | sell | 2241 | 0.11 | 165.981 | 0.000 | 0.000 | |
9122 | 2022.06.22 10:30 | modify | 2241 | 0.11 | 165.981 | 167.731 | 164.231 | |
9123 | 2022.06.22 12:30 | modify | 2241 | 0.11 | 165.981 | 167.731 | 165.581 | |
9124 | 2022.06.22 13:30 | close | 2241 | 0.11 | 166.983 | 167.731 | 165.581 | -74.54 | 23101.49 |
9125 | 2022.06.27 08:00 | sell | 2242 | 0.11 | 165.453 | 0.000 | 0.000 | |
9126 | 2022.06.27 08:00 | modify | 2242 | 0.11 | 165.453 | 167.203 | 163.703 | |
9127 | 2022.06.27 10:00 | modify | 2242 | 0.11 | 165.453 | 167.203 | 165.053 | |
9128 | 2022.06.27 15:30 | close | 2242 | 0.11 | 165.958 | 167.203 | 165.053 | -37.84 | 23063.65 |
9129 | 2022.06.29 00:00 | sell | 2243 | 0.11 | 165.784 | 0.000 | 0.000 | |
9130 | 2022.06.29 00:00 | modify | 2243 | 0.11 | 165.784 | 167.534 | 164.034 | |
9131 | 2022.07.01 05:30 | modify | 2243 | 0.11 | 165.784 | 165.045 | 164.034 | |
9132 | 2022.07.01 06:00 | modify | 2243 | 0.11 | 165.784 | 164.841 | 164.034 | |
9133 | 2022.07.01 06:19 | t/p | 2243 | 0.11 | 164.018 | 164.841 | 164.034 | 129.85 | 23193.50 |
9134 | 2022.07.04 05:00 | buy | 2244 | 0.11 | 163.376 | 0.000 | 0.000 | |
9135 | 2022.07.04 05:00 | modify | 2244 | 0.11 | 163.376 | 161.626 | 165.126 | |
9136 | 2022.07.04 07:00 | close | 2244 | 0.11 | 163.383 | 161.626 | 165.126 | -0.04 | 23193.46 |
9137 | 2022.07.05 15:00 | sell | 2245 | 0.11 | 163.176 | 0.000 | 0.000 | |
9138 | 2022.07.05 15:00 | modify | 2245 | 0.11 | 163.176 | 164.926 | 161.426 | |
9139 | 2022.07.05 18:00 | modify | 2245 | 0.11 | 163.176 | 162.613 | 161.426 | |
9140 | 2022.07.05 18:30 | modify | 2245 | 0.11 | 163.176 | 162.153 | 161.426 | |
9141 | 2022.07.05 21:33 | s/l | 2245 | 0.11 | 162.153 | 162.153 | 161.426 | 74.98 | 23268.44 |
9142 | 2022.07.07 02:00 | buy | 2246 | 0.11 | 162.074 | 0.000 | 0.000 | |
9143 | 2022.07.07 02:00 | modify | 2246 | 0.11 | 162.074 | 160.324 | 163.824 | |
9144 | 2022.07.07 13:00 | modify | 2246 | 0.11 | 162.074 | 162.721 | 163.824 | |
9145 | 2022.07.07 13:30 | modify | 2246 | 0.11 | 162.074 | 162.785 | 163.824 | |
9146 | 2022.07.07 14:00 | close | 2246 | 0.11 | 162.900 | 162.785 | 163.824 | 60.45 | 23328.89 |
9147 | 2022.07.08 11:30 | sell | 2247 | 0.11 | 161.901 | 0.000 | 0.000 | |
9148 | 2022.07.08 11:30 | modify | 2247 | 0.11 | 161.901 | 163.651 | 160.151 | |
9149 | 2022.07.08 13:30 | modify | 2247 | 0.11 | 161.901 | 163.651 | 161.501 | |
9150 | 2022.07.08 16:02 | s/l | 2247 | 0.11 | 163.651 | 163.651 | 161.501 | -129.77 | 23199.12 |
9151 | 2022.07.08 21:30 | buy | 2248 | 0.11 | 163.782 | 0.000 | 0.000 | |
9152 | 2022.07.08 21:30 | modify | 2248 | 0.11 | 163.782 | 162.032 | 165.532 | |
9153 | 2022.07.11 18:00 | close | 2248 | 0.11 | 163.332 | 162.032 | 165.532 | -33.77 | 23165.35 |
9154 | 2022.07.13 03:30 | buy | 2249 | 0.11 | 162.633 | 0.000 | 0.000 | |
9155 | 2022.07.13 03:30 | modify | 2249 | 0.11 | 162.633 | 160.883 | 164.383 | |
9156 | 2022.07.13 18:00 | modify | 2249 | 0.11 | 162.633 | 163.348 | 164.383 | |
9157 | 2022.07.13 21:20 | s/l | 2249 | 0.11 | 163.347 | 163.348 | 164.383 | 52.17 | 23217.52 |
9158 | 2022.07.15 16:00 | sell | 2250 | 0.11 | 164.166 | 0.000 | 0.000 | |
9159 | 2022.07.15 16:00 | modify | 2250 | 0.11 | 164.166 | 165.916 | 162.416 | |
9160 | 2022.07.18 02:30 | close | 2250 | 0.11 | 164.448 | 165.916 | 162.416 | -21.37 | 23196.15 |
9161 | 2022.07.19 06:00 | sell | 2251 | 0.11 | 164.995 | 0.000 | 0.000 | |
9162 | 2022.07.19 06:00 | modify | 2251 | 0.11 | 164.995 | 166.745 | 163.245 | |
9163 | 2022.07.19 10:30 | close | 2251 | 0.11 | 165.510 | 166.745 | 163.245 | -38.58 | 23157.57 |
9164 | 2022.07.19 17:00 | buy | 2252 | 0.11 | 165.433 | 0.000 | 0.000 | |
9165 | 2022.07.19 17:00 | modify | 2252 | 0.11 | 165.433 | 163.683 | 167.183 | |
9166 | 2022.07.20 17:00 | close | 2252 | 0.11 | 165.441 | 163.683 | 167.183 | 0.04 | 23157.61 |
9167 | 2022.07.20 17:00 | sell | 2253 | 0.11 | 165.441 | 0.000 | 0.000 | |
9168 | 2022.07.20 17:00 | modify | 2253 | 0.11 | 165.441 | 167.191 | 163.691 | |
9169 | 2022.07.21 09:00 | close | 2253 | 0.11 | 165.812 | 167.191 | 163.691 | -27.95 | 23129.66 |
9170 | 2022.07.21 17:30 | sell | 2254 | 0.11 | 164.707 | 0.000 | 0.000 | |
9171 | 2022.07.21 17:30 | modify | 2254 | 0.11 | 164.707 | 166.457 | 162.957 | |
9172 | 2022.07.22 15:00 | modify | 2254 | 0.11 | 164.707 | 164.152 | 162.957 | |
9173 | 2022.07.22 16:30 | modify | 2254 | 0.11 | 164.707 | 163.982 | 162.957 | |
9174 | 2022.07.22 20:30 | modify | 2254 | 0.11 | 164.707 | 163.730 | 162.957 | |
9175 | 2022.07.22 22:00 | modify | 2254 | 0.11 | 164.707 | 163.645 | 162.957 | |
9176 | 2022.07.25 03:17 | s/l | 2254 | 0.11 | 163.645 | 163.645 | 162.957 | 77.86 | 23207.52 |
9177 | 2022.07.27 02:00 | buy | 2255 | 0.11 | 164.769 | 0.000 | 0.000 | |
9178 | 2022.07.27 02:00 | modify | 2255 | 0.11 | 164.769 | 163.019 | 166.519 | |
9179 | 2022.07.27 22:00 | modify | 2255 | 0.11 | 164.769 | 165.443 | 166.519 | |
9180 | 2022.07.27 22:30 | modify | 2255 | 0.11 | 164.769 | 165.683 | 166.519 | |
9181 | 2022.07.28 02:36 | s/l | 2255 | 0.11 | 165.679 | 165.683 | 166.519 | 66.64 | 23274.16 |
9182 | 2022.08.04 17:30 | sell | 2256 | 0.11 | 161.544 | 0.000 | 0.000 | |
9183 | 2022.08.04 17:30 | modify | 2256 | 0.11 | 161.544 | 163.294 | 159.794 | |
9184 | 2022.08.05 14:30 | close | 2256 | 0.11 | 161.646 | 163.294 | 159.794 | -8.08 | 23266.08 |
9185 | 2022.08.08 20:30 | sell | 2257 | 0.11 | 162.673 | 0.000 | 0.000 | |
9186 | 2022.08.08 20:30 | modify | 2257 | 0.11 | 162.673 | 164.423 | 160.923 | |
9187 | 2022.08.09 11:30 | modify | 2257 | 0.11 | 162.673 | 164.423 | 162.273 | |
9188 | 2022.08.09 13:00 | close | 2257 | 0.11 | 163.548 | 164.423 | 162.273 | -65.16 | 23200.92 |
9189 | 2022.08.12 02:00 | buy | 2258 | 0.11 | 162.210 | 0.000 | 0.000 | |
9190 | 2022.08.12 02:00 | modify | 2258 | 0.11 | 162.210 | 160.460 | 163.960 | |
9191 | 2022.08.12 17:30 | close | 2258 | 0.11 | 161.991 | 160.460 | 163.960 | -16.72 | 23184.20 |
9192 | 2022.08.22 08:30 | buy | 2259 | 0.11 | 162.339 | 0.000 | 0.000 | |
9193 | 2022.08.22 08:30 | modify | 2259 | 0.11 | 162.339 | 160.589 | 164.089 | |
9194 | 2022.08.22 10:30 | modify | 2259 | 0.11 | 162.339 | 160.589 | 162.739 | |
9195 | 2022.08.22 11:30 | close | 2259 | 0.11 | 161.327 | 160.589 | 162.739 | -75.27 | 23108.93 |
9196 | 2022.08.22 15:30 | sell | 2260 | 0.11 | 161.925 | 0.000 | 0.000 | |
9197 | 2022.08.22 15:30 | modify | 2260 | 0.11 | 161.925 | 163.675 | 160.175 | |
9198 | 2022.08.23 10:00 | modify | 2260 | 0.11 | 161.925 | 161.362 | 160.175 | |
9199 | 2022.08.23 10:30 | s/l | 2260 | 0.11 | 161.362 | 161.362 | 160.175 | 41.02 | 23149.95 |
9200 | 2022.08.23 20:30 | buy | 2261 | 0.11 | 161.810 | 0.000 | 0.000 | |
9201 | 2022.08.23 20:30 | modify | 2261 | 0.11 | 161.810 | 160.060 | 163.560 | |
9202 | 2022.08.24 07:30 | close | 2261 | 0.11 | 161.319 | 160.060 | 163.560 | -36.81 | 23113.14 |
9203 | 2022.08.24 10:00 | sell | 2262 | 0.11 | 161.468 | 0.000 | 0.000 | |
9204 | 2022.08.24 10:00 | modify | 2262 | 0.11 | 161.468 | 163.218 | 159.718 | |
9205 | 2022.08.25 00:30 | close | 2262 | 0.11 | 161.707 | 163.218 | 159.718 | -18.19 | 23094.95 |
9206 | 2022.08.25 00:30 | buy | 2263 | 0.11 | 161.707 | 0.000 | 0.000 | |
9207 | 2022.08.25 00:30 | modify | 2263 | 0.11 | 161.707 | 159.957 | 163.457 | |
9208 | 2022.08.25 14:00 | close | 2263 | 0.11 | 161.439 | 159.957 | 163.457 | -20.33 | 23074.62 |
9209 | 2022.08.29 01:00 | sell | 2264 | 0.11 | 161.380 | 0.000 | 0.000 | |
9210 | 2022.08.29 01:00 | modify | 2264 | 0.11 | 161.380 | 163.130 | 159.630 | |
9211 | 2022.08.29 10:30 | close | 2264 | 0.11 | 162.051 | 163.130 | 159.630 | -50.10 | 23024.52 |
9212 | 2022.09.01 16:30 | sell | 2265 | 0.11 | 161.378 | 0.000 | 0.000 | |
9213 | 2022.09.01 16:30 | modify | 2265 | 0.11 | 161.378 | 163.128 | 159.628 | |
9214 | 2022.09.02 00:30 | close | 2265 | 0.11 | 161.787 | 163.128 | 159.628 | -30.75 | 22993.77 |
9215 | 2022.09.15 12:30 | buy | 2266 | 0.11 | 164.966 | 0.000 | 0.000 | |
9216 | 2022.09.15 12:30 | modify | 2266 | 0.11 | 164.966 | 163.216 | 166.716 | |
9217 | 2022.09.15 17:30 | close | 2266 | 0.11 | 164.797 | 163.216 | 166.716 | -13.03 | 22980.74 |
9218 | 2022.09.20 22:30 | sell | 2267 | 0.11 | 163.401 | 0.000 | 0.000 | |
9219 | 2022.09.20 22:30 | modify | 2267 | 0.11 | 163.401 | 165.151 | 161.651 | |
9220 | 2022.09.21 22:30 | modify | 2267 | 0.11 | 163.401 | 162.877 | 161.651 | |
9221 | 2022.09.21 23:00 | modify | 2267 | 0.11 | 163.401 | 162.852 | 161.651 | |
9222 | 2022.09.22 00:10 | modify | 2267 | 0.11 | 163.401 | 162.591 | 161.651 | |
9223 | 2022.09.22 01:23 | s/l | 2267 | 0.11 | 162.591 | 162.591 | 161.651 | 59.26 | 23040.00 |
9224 | 2022.09.26 18:00 | buy | 2268 | 0.11 | 155.756 | 0.000 | 0.000 | |
9225 | 2022.09.26 18:00 | modify | 2268 | 0.11 | 155.756 | 154.006 | 157.506 | |
9226 | 2022.09.26 18:44 | s/l | 2268 | 0.11 | 154.006 | 154.006 | 157.506 | -129.77 | 22910.23 |
9227 | 2022.09.30 22:30 | sell | 2269 | 0.11 | 161.589 | 0.000 | 0.000 | |
9228 | 2022.09.30 22:30 | modify | 2269 | 0.11 | 161.589 | 163.339 | 159.839 | |
9229 | 2022.09.30 23:30 | close | 2269 | 0.11 | 161.439 | 163.339 | 159.839 | 10.52 | 22920.75 |
9230 | 2022.10.06 15:30 | sell | 2270 | 0.11 | 162.832 | 0.000 | 0.000 | |
9231 | 2022.10.06 15:30 | modify | 2270 | 0.11 | 162.832 | 164.582 | 161.082 | |
9232 | 2022.10.06 19:00 | modify | 2270 | 0.11 | 162.832 | 161.868 | 161.082 | |
9233 | 2022.10.06 20:23 | s/l | 2270 | 0.11 | 161.868 | 161.868 | 161.082 | 70.63 | 22991.38 |
9234 | 2022.10.14 16:30 | sell | 2271 | 0.11 | 166.053 | 0.000 | 0.000 | |
9235 | 2022.10.14 16:30 | modify | 2271 | 0.11 | 166.053 | 167.803 | 164.303 | |
9236 | 2022.10.14 18:00 | modify | 2271 | 0.11 | 166.053 | 167.803 | 165.653 | |
9237 | 2022.10.17 03:30 | close | 2271 | 0.11 | 166.932 | 167.803 | 165.653 | -65.46 | 22925.92 |
9238 | 2022.10.21 09:30 | sell | 2272 | 0.11 | 168.130 | 0.000 | 0.000 | |
9239 | 2022.10.21 09:30 | modify | 2272 | 0.11 | 168.130 | 169.880 | 166.380 | |
9240 | 2022.10.21 16:30 | modify | 2272 | 0.11 | 168.130 | 169.880 | 167.730 | |
9241 | 2022.10.21 17:50 | t/p | 2272 | 0.11 | 167.729 | 169.880 | 167.730 | 29.05 | 22954.97 |
9242 | 2022.10.24 22:30 | sell | 2273 | 0.11 | 168.111 | 0.000 | 0.000 | |
9243 | 2022.10.24 22:30 | modify | 2273 | 0.11 | 168.111 | 169.861 | 166.361 | |
9244 | 2022.10.24 23:30 | close | 2273 | 0.11 | 168.166 | 169.861 | 166.361 | -4.61 | 22950.36 |
9245 | 2022.10.27 06:30 | sell | 2274 | 0.11 | 169.722 | 0.000 | 0.000 | |
9246 | 2022.10.27 06:30 | modify | 2274 | 0.11 | 169.722 | 171.472 | 167.972 | |
9247 | 2022.10.27 14:30 | close | 2274 | 0.11 | 169.749 | 171.472 | 167.972 | -2.54 | 22947.82 |
9248 | 2022.10.31 18:30 | sell | 2275 | 0.11 | 171.221 | 0.000 | 0.000 | |
9249 | 2022.10.31 18:30 | modify | 2275 | 0.11 | 171.221 | 172.971 | 169.471 | |
9250 | 2022.10.31 22:00 | close | 2275 | 0.11 | 170.494 | 172.971 | 169.471 | 53.13 | 23000.95 |
9251 | 2022.11.04 13:00 | buy | 2276 | 0.11 | 165.823 | 0.000 | 0.000 | |
9252 | 2022.11.04 13:00 | modify | 2276 | 0.11 | 165.823 | 164.073 | 167.573 | |
9253 | 2022.11.04 21:30 | modify | 2276 | 0.11 | 165.823 | 166.280 | 167.573 | |
9254 | 2022.11.04 22:00 | modify | 2276 | 0.11 | 165.823 | 166.340 | 167.573 | |
9255 | 2022.11.07 00:06 | s/l | 2276 | 0.11 | 166.130 | 166.340 | 167.573 | 22.12 | 23023.07 |
9256 | 2022.11.10 18:30 | sell | 2277 | 0.11 | 165.499 | 0.000 | 0.000 | |
9257 | 2022.11.10 18:30 | modify | 2277 | 0.11 | 165.499 | 167.249 | 163.749 | |
9258 | 2022.11.11 12:17 | t/p | 2277 | 0.11 | 163.747 | 167.249 | 163.749 | 128.81 | 23151.88 |
9259 | 2022.11.15 09:00 | buy | 2278 | 0.11 | 165.397 | 0.000 | 0.000 | |
9260 | 2022.11.15 09:00 | modify | 2278 | 0.11 | 165.397 | 163.647 | 167.147 | |
9261 | 2022.11.15 12:00 | modify | 2278 | 0.11 | 165.397 | 163.647 | 165.797 | |
9262 | 2022.11.15 14:58 | t/p | 2278 | 0.11 | 165.797 | 163.647 | 165.797 | 28.98 | 23180.86 |
9263 | 2022.11.16 03:00 | sell | 2279 | 0.11 | 165.100 | 0.000 | 0.000 | |
9264 | 2022.11.16 03:00 | modify | 2279 | 0.11 | 165.100 | 166.850 | 163.350 | |
9265 | 2022.11.16 04:30 | modify | 2279 | 0.11 | 165.100 | 166.850 | 164.700 | |
9266 | 2022.11.16 06:30 | close | 2279 | 0.11 | 166.064 | 166.850 | 164.700 | -71.73 | 23109.13 |
9267 | 2022.11.16 06:30 | buy | 2280 | 0.11 | 166.064 | 0.000 | 0.000 | |
9268 | 2022.11.16 06:30 | modify | 2280 | 0.11 | 166.064 | 164.314 | 167.814 | |
9269 | 2022.11.16 10:30 | close | 2280 | 0.11 | 165.556 | 164.314 | 167.814 | -38.06 | 23071.07 |
9270 | 2022.11.18 01:00 | buy | 2281 | 0.11 | 166.425 | 0.000 | 0.000 | |
9271 | 2022.11.18 01:00 | modify | 2281 | 0.11 | 166.425 | 164.675 | 168.175 | |
9272 | 2022.11.21 07:00 | close | 2281 | 0.11 | 166.196 | 164.675 | 168.175 | -17.46 | 23053.61 |
9273 | 2022.11.28 03:00 | sell | 2282 | 0.11 | 167.767 | 0.000 | 0.000 | |
9274 | 2022.11.28 03:00 | modify | 2282 | 0.11 | 167.767 | 169.517 | 166.017 | |
9275 | 2022.11.28 04:30 | modify | 2282 | 0.11 | 167.767 | 167.164 | 166.017 | |
9276 | 2022.11.28 10:30 | modify | 2282 | 0.11 | 167.767 | 167.122 | 166.017 | |
9277 | 2022.11.28 12:00 | modify | 2282 | 0.11 | 167.767 | 167.044 | 166.017 | |
9278 | 2022.11.28 13:46 | s/l | 2282 | 0.11 | 167.044 | 167.044 | 166.017 | 52.83 | 23106.44 |
9279 | 2022.12.01 03:30 | sell | 2283 | 0.11 | 165.383 | 0.000 | 0.000 | |
9280 | 2022.12.01 03:30 | modify | 2283 | 0.11 | 165.383 | 167.133 | 163.633 | |
9281 | 2022.12.01 15:00 | modify | 2283 | 0.11 | 165.383 | 167.133 | 164.983 | |
9282 | 2022.12.01 16:50 | s/l | 2283 | 0.11 | 167.134 | 167.133 | 164.983 | -129.84 | 22976.60 |
9283 | 2022.12.01 19:00 | buy | 2284 | 0.11 | 166.072 | 0.000 | 0.000 | |
9284 | 2022.12.01 19:00 | modify | 2284 | 0.11 | 166.072 | 164.322 | 167.822 | |
9285 | 2022.12.02 04:00 | modify | 2284 | 0.11 | 166.072 | 164.322 | 166.472 | |
9286 | 2022.12.02 06:00 | close | 2284 | 0.11 | 165.561 | 164.322 | 166.472 | -38.28 | 22938.32 |
9287 | 2022.12.02 06:00 | sell | 2285 | 0.11 | 165.561 | 0.000 | 0.000 | |
9288 | 2022.12.02 06:00 | modify | 2285 | 0.11 | 165.561 | 167.311 | 163.811 | |
9289 | 2022.12.02 11:00 | modify | 2285 | 0.11 | 165.561 | 164.799 | 163.811 | |
9290 | 2022.12.02 11:30 | modify | 2285 | 0.11 | 165.561 | 164.696 | 163.811 | |
9291 | 2022.12.02 14:43 | s/l | 2285 | 0.11 | 164.696 | 164.696 | 163.811 | 63.32 | 23001.64 |
9292 | 2022.12.05 00:30 | buy | 2286 | 0.11 | 164.879 | 0.000 | 0.000 | |
9293 | 2022.12.05 00:30 | modify | 2286 | 0.11 | 164.879 | 163.129 | 166.629 | |
9294 | 2022.12.05 06:30 | modify | 2286 | 0.11 | 164.879 | 165.337 | 166.629 | |
9295 | 2022.12.05 08:00 | modify | 2286 | 0.11 | 164.879 | 165.442 | 166.629 | |
9296 | 2022.12.05 09:00 | modify | 2286 | 0.11 | 164.879 | 165.461 | 166.629 | |
9297 | 2022.12.05 09:30 | modify | 2286 | 0.11 | 164.879 | 165.518 | 166.629 | |
9298 | 2022.12.05 10:00 | modify | 2286 | 0.11 | 164.879 | 165.630 | 166.629 | |
9299 | 2022.12.05 10:14 | s/l | 2286 | 0.11 | 165.608 | 165.630 | 166.629 | 53.28 | 23054.92 |
9300 | 2022.12.07 11:00 | buy | 2287 | 0.11 | 167.066 | 0.000 | 0.000 | |
9301 | 2022.12.07 11:00 | modify | 2287 | 0.11 | 167.066 | 165.316 | 168.816 | |
9302 | 2022.12.07 21:30 | modify | 2287 | 0.11 | 167.066 | 165.316 | 167.466 | |
9303 | 2022.12.08 01:00 | close | 2287 | 0.11 | 166.529 | 165.316 | 167.466 | -40.20 | 23014.72 |
9304 | 2022.12.09 12:00 | sell | 2288 | 0.11 | 166.806 | 0.000 | 0.000 | |
9305 | 2022.12.09 12:00 | modify | 2288 | 0.11 | 166.806 | 168.556 | 165.056 | |
9306 | 2022.12.09 17:30 | close | 2288 | 0.11 | 167.793 | 168.556 | 165.056 | -73.43 | 22941.29 |
9307 | 2022.12.09 19:00 | buy | 2289 | 0.11 | 167.923 | 0.000 | 0.000 | |
9308 | 2022.12.09 19:00 | modify | 2289 | 0.11 | 167.923 | 166.173 | 169.673 | |
9309 | 2022.12.12 00:04 | modify | 2289 | 0.11 | 167.923 | 166.173 | 168.323 | |
9310 | 2022.12.12 14:54 | t/p | 2289 | 0.11 | 168.324 | 166.173 | 168.323 | 29.06 | 22970.35 |
9311 | 2022.12.13 17:00 | sell | 2290 | 0.11 | 167.638 | 0.000 | 0.000 | |
9312 | 2022.12.13 17:00 | modify | 2290 | 0.11 | 167.638 | 169.388 | 165.888 | |
9313 | 2022.12.14 21:30 | close | 2290 | 0.11 | 168.062 | 169.388 | 165.888 | -31.85 | 22938.50 |
9314 | 2022.12.14 23:30 | buy | 2291 | 0.11 | 168.293 | 0.000 | 0.000 | |
9315 | 2022.12.14 23:30 | modify | 2291 | 0.11 | 168.293 | 166.543 | 170.043 | |
9316 | 2022.12.15 23:00 | close | 2291 | 0.11 | 167.628 | 166.543 | 170.043 | -49.65 | 22888.85 |
9317 | 2022.12.19 17:30 | buy | 2292 | 0.11 | 166.302 | 0.000 | 0.000 | |
9318 | 2022.12.19 17:30 | modify | 2292 | 0.11 | 166.302 | 164.552 | 168.052 | |
9319 | 2022.12.20 05:04 | s/l | 2292 | 0.11 | 164.540 | 164.552 | 168.052 | -130.65 | 22758.20 |
9320 | 2022.12.21 08:00 | buy | 2293 | 0.11 | 160.851 | 0.000 | 0.000 | |
9321 | 2022.12.21 08:00 | modify | 2293 | 0.11 | 160.851 | 159.101 | 162.601 | |
9322 | 2022.12.21 10:30 | modify | 2293 | 0.11 | 160.851 | 159.101 | 161.251 | |
9323 | 2022.12.21 14:30 | close | 2293 | 0.11 | 159.581 | 159.101 | 161.251 | -94.33 | 22663.87 |
9324 | 2022.12.23 07:00 | buy | 2294 | 0.11 | 159.803 | 0.000 | 0.000 | |
9325 | 2022.12.23 07:00 | modify | 2294 | 0.11 | 159.803 | 158.053 | 161.553 | |
9326 | 2022.12.26 05:30 | close | 2294 | 0.11 | 159.689 | 158.053 | 161.553 | -8.97 | 22654.90 |
9327 | 2022.12.26 05:30 | sell | 2295 | 0.11 | 159.689 | 0.000 | 0.000 | |
9328 | 2022.12.26 05:30 | modify | 2295 | 0.11 | 159.689 | 161.439 | 157.939 | |
9329 | 2022.12.26 12:00 | modify | 2295 | 0.11 | 159.689 | 161.439 | 159.289 | |
9330 | 2022.12.26 13:30 | close | 2295 | 0.11 | 160.616 | 161.439 | 159.289 | -69.00 | 22585.90 |
9331 | 2022.12.26 13:30 | buy | 2296 | 0.11 | 160.616 | 0.000 | 0.000 | |
9332 | 2022.12.26 13:30 | modify | 2296 | 0.11 | 160.616 | 158.866 | 162.366 | |
9333 | 2022.12.27 21:30 | close | 2296 | 0.11 | 160.424 | 158.866 | 162.366 | -14.72 | 22571.18 |
9334 | 2022.12.27 21:30 | sell | 2297 | 0.11 | 160.424 | 0.000 | 0.000 | |
9335 | 2022.12.27 21:30 | modify | 2297 | 0.11 | 160.424 | 162.174 | 158.674 | |
9336 | 2022.12.28 05:00 | close | 2297 | 0.11 | 161.033 | 162.174 | 158.674 | -45.52 | 22525.66 |
9337 | 2022.12.28 05:00 | buy | 2298 | 0.11 | 161.033 | 0.000 | 0.000 | |
9338 | 2022.12.28 05:00 | modify | 2298 | 0.11 | 161.033 | 159.283 | 162.783 | |
9339 | 2022.12.28 17:00 | modify | 2298 | 0.11 | 161.033 | 161.792 | 162.783 | |
9340 | 2022.12.28 17:38 | s/l | 2298 | 0.11 | 161.792 | 161.792 | 162.783 | 55.49 | 22581.15 |
9341 | 2023.01.04 00:04 | buy | 2299 | 0.11 | 156.733 | 0.000 | 0.000 | |
9342 | 2023.01.04 00:04 | modify | 2299 | 0.11 | 156.733 | 154.983 | 158.483 | |
9343 | 2023.01.04 00:30 | close | 2299 | 0.11 | 156.750 | 154.983 | 158.483 | 0.71 | 22581.86 |
9344 | 2023.01.16 09:30 | buy | 2300 | 0.11 | 156.686 | 0.000 | 0.000 | |
9345 | 2023.01.16 09:30 | modify | 2300 | 0.11 | 156.686 | 154.936 | 158.436 | |
9346 | 2023.01.17 14:00 | modify | 2300 | 0.11 | 156.686 | 157.212 | 158.436 | |
9347 | 2023.01.17 14:30 | modify | 2300 | 0.11 | 156.686 | 157.258 | 158.436 | |
9348 | 2023.01.17 15:30 | s/l | 2300 | 0.11 | 157.256 | 157.258 | 158.436 | 41.54 | 22623.40 |
9349 | 2023.01.19 19:30 | buy | 2301 | 0.11 | 159.069 | 0.000 | 0.000 | |
9350 | 2023.01.19 19:30 | modify | 2301 | 0.11 | 159.069 | 157.319 | 160.819 | |
9351 | 2023.01.20 12:30 | modify | 2301 | 0.11 | 159.069 | 159.542 | 160.819 | |
9352 | 2023.01.20 13:00 | modify | 2301 | 0.11 | 159.069 | 159.800 | 160.819 | |
9353 | 2023.01.20 13:30 | modify | 2301 | 0.11 | 159.069 | 159.854 | 160.819 | |
9354 | 2023.01.20 14:00 | modify | 2301 | 0.11 | 159.069 | 159.969 | 160.819 | |
9355 | 2023.01.20 14:30 | modify | 2301 | 0.11 | 159.069 | 160.176 | 160.819 | |
9356 | 2023.01.20 14:32 | t/p | 2301 | 0.11 | 160.821 | 160.176 | 160.819 | 128.82 | 22752.22 |
9357 | 2023.01.27 09:30 | sell | 2302 | 0.11 | 160.956 | 0.000 | 0.000 | |
9358 | 2023.01.27 09:30 | modify | 2302 | 0.11 | 160.956 | 162.706 | 159.206 | |
9359 | 2023.01.30 02:00 | close | 2302 | 0.11 | 161.023 | 162.706 | 159.206 | -5.50 | 22746.72 |
9360 | 2023.01.30 02:00 | buy | 2303 | 0.11 | 161.023 | 0.000 | 0.000 | |
9361 | 2023.01.30 02:00 | modify | 2303 | 0.11 | 161.023 | 159.273 | 162.773 | |
9362 | 2023.01.30 09:30 | modify | 2303 | 0.11 | 161.023 | 159.273 | 161.423 | |
9363 | 2023.01.30 14:30 | close | 2303 | 0.11 | 161.208 | 159.273 | 161.423 | 13.11 | 22759.83 |
9364 | 2023.01.30 14:30 | sell | 2304 | 0.11 | 161.208 | 0.000 | 0.000 | |
9365 | 2023.01.30 14:30 | modify | 2304 | 0.11 | 161.208 | 162.958 | 159.458 | |
9366 | 2023.01.30 17:00 | close | 2304 | 0.11 | 161.234 | 162.958 | 159.458 | -2.47 | 22757.36 |
9367 | 2023.01.30 17:00 | buy | 2305 | 0.11 | 161.234 | 0.000 | 0.000 | |
9368 | 2023.01.30 17:00 | modify | 2305 | 0.11 | 161.234 | 159.484 | 162.984 | |
9369 | 2023.01.31 07:30 | close | 2305 | 0.11 | 160.826 | 159.484 | 162.984 | -30.68 | 22726.68 |
9370 | 2023.01.31 07:30 | sell | 2306 | 0.11 | 160.826 | 0.000 | 0.000 | |
9371 | 2023.01.31 07:30 | modify | 2306 | 0.11 | 160.826 | 162.576 | 159.076 | |
9372 | 2023.02.01 14:30 | modify | 2306 | 0.11 | 160.826 | 160.358 | 159.076 | |
9373 | 2023.02.01 16:00 | modify | 2306 | 0.11 | 160.826 | 160.169 | 159.076 | |
9374 | 2023.02.01 17:00 | modify | 2306 | 0.11 | 160.826 | 160.089 | 159.076 | |
9375 | 2023.02.01 17:30 | modify | 2306 | 0.11 | 160.826 | 159.954 | 159.076 | |
9376 | 2023.02.01 18:00 | modify | 2306 | 0.11 | 160.826 | 159.828 | 159.076 | |
9377 | 2023.02.01 18:30 | modify | 2306 | 0.11 | 160.826 | 159.687 | 159.076 | |
9378 | 2023.02.01 19:00 | modify | 2306 | 0.11 | 160.826 | 159.616 | 159.076 | |
9379 | 2023.02.01 19:25 | t/p | 2306 | 0.11 | 159.075 | 159.616 | 159.076 | 128.74 | 22855.42 |
9380 | 2023.02.07 10:00 | sell | 2307 | 0.11 | 158.889 | 0.000 | 0.000 | |
9381 | 2023.02.07 10:00 | modify | 2307 | 0.11 | 158.889 | 160.639 | 157.139 | |
9382 | 2023.02.07 18:00 | modify | 2307 | 0.11 | 158.889 | 158.154 | 157.139 | |
9383 | 2023.02.07 20:30 | modify | 2307 | 0.11 | 158.889 | 158.065 | 157.139 | |
9384 | 2023.02.08 03:51 | s/l | 2307 | 0.11 | 158.066 | 158.065 | 157.139 | 60.22 | 22915.64 |
9385 | 2023.02.10 10:30 | sell | 2308 | 0.11 | 157.617 | 0.000 | 0.000 | |
9386 | 2023.02.10 10:30 | modify | 2308 | 0.11 | 157.617 | 159.367 | 155.867 | |
9387 | 2023.02.10 11:30 | modify | 2308 | 0.11 | 157.617 | 159.367 | 157.217 | |
9388 | 2023.02.13 07:00 | close | 2308 | 0.11 | 159.167 | 159.367 | 157.217 | -115.00 | 22800.64 |
9389 | 2023.02.13 07:00 | buy | 2309 | 0.11 | 159.167 | 0.000 | 0.000 | |
9390 | 2023.02.13 07:00 | modify | 2309 | 0.11 | 159.167 | 157.417 | 160.917 | |
9391 | 2023.02.13 14:30 | modify | 2309 | 0.11 | 159.167 | 159.760 | 160.917 | |
9392 | 2023.02.13 15:00 | modify | 2309 | 0.11 | 159.167 | 159.812 | 160.917 | |
9393 | 2023.02.13 15:30 | modify | 2309 | 0.11 | 159.167 | 159.995 | 160.917 | |
9394 | 2023.02.13 17:00 | modify | 2309 | 0.11 | 159.167 | 160.107 | 160.917 | |
9395 | 2023.02.13 17:09 | t/p | 2309 | 0.11 | 160.925 | 160.107 | 160.917 | 129.26 | 22929.90 |
9396 | 2023.02.16 17:30 | sell | 2310 | 0.11 | 160.922 | 0.000 | 0.000 | |
9397 | 2023.02.16 17:30 | modify | 2310 | 0.11 | 160.922 | 162.672 | 159.172 | |
9398 | 2023.02.16 18:00 | close | 2310 | 0.11 | 161.226 | 162.672 | 159.172 | -23.00 | 22906.90 |
9399 | 2023.02.20 15:00 | sell | 2311 | 0.11 | 161.254 | 0.000 | 0.000 | |
9400 | 2023.02.20 15:00 | modify | 2311 | 0.11 | 161.254 | 163.004 | 159.504 | |
9401 | 2023.02.21 01:00 | close | 2311 | 0.11 | 161.634 | 163.004 | 159.504 | -28.60 | 22878.30 |
9402 | 2023.02.21 01:00 | buy | 2312 | 0.11 | 161.634 | 0.000 | 0.000 | |
9403 | 2023.02.21 01:00 | modify | 2312 | 0.11 | 161.634 | 159.884 | 163.384 | |
9404 | 2023.02.21 12:00 | close | 2312 | 0.11 | 162.727 | 159.884 | 163.384 | 80.16 | 22958.46 |
9405 | 2023.03.02 17:00 | sell | 2313 | 0.11 | 163.106 | 0.000 | 0.000 | |
9406 | 2023.03.02 17:00 | modify | 2313 | 0.11 | 163.106 | 164.856 | 161.356 | |
9407 | 2023.03.03 07:00 | close | 2313 | 0.11 | 163.620 | 164.856 | 161.356 | -38.50 | 22919.96 |
9408 | 2023.03.03 16:30 | sell | 2314 | 0.11 | 163.208 | 0.000 | 0.000 | |
9409 | 2023.03.03 16:30 | modify | 2314 | 0.11 | 163.208 | 164.958 | 161.458 | |
9410 | 2023.03.06 02:00 | close | 2314 | 0.11 | 163.616 | 164.958 | 161.458 | -30.67 | 22889.29 |
9411 | 2023.03.06 02:00 | buy | 2315 | 0.11 | 163.616 | 0.000 | 0.000 | |
9412 | 2023.03.06 02:00 | modify | 2315 | 0.11 | 163.616 | 161.866 | 165.366 | |
9413 | 2023.03.06 10:00 | close | 2315 | 0.11 | 163.313 | 161.866 | 165.366 | -22.93 | 22866.36 |
9414 | 2023.03.06 10:00 | sell | 2316 | 0.11 | 163.313 | 0.000 | 0.000 | |
9415 | 2023.03.06 10:00 | modify | 2316 | 0.11 | 163.313 | 165.063 | 161.563 | |
9416 | 2023.03.06 10:30 | close | 2316 | 0.11 | 163.599 | 165.063 | 161.563 | -21.67 | 22844.69 |
9417 | 2023.03.06 10:30 | buy | 2317 | 0.11 | 163.599 | 0.000 | 0.000 | |
9418 | 2023.03.06 10:30 | modify | 2317 | 0.11 | 163.599 | 161.849 | 165.349 | |
9419 | 2023.03.06 11:30 | close | 2317 | 0.11 | 163.476 | 161.849 | 165.349 | -9.63 | 22835.06 |
9420 | 2023.03.06 19:30 | buy | 2318 | 0.11 | 163.696 | 0.000 | 0.000 | |
9421 | 2023.03.06 19:30 | modify | 2318 | 0.11 | 163.696 | 161.946 | 165.446 | |
9422 | 2023.03.06 22:00 | close | 2318 | 0.11 | 163.484 | 161.946 | 165.446 | -16.20 | 22818.86 |
9423 | 2023.03.06 23:00 | buy | 2319 | 0.11 | 163.463 | 0.000 | 0.000 | |
9424 | 2023.03.06 23:00 | modify | 2319 | 0.11 | 163.463 | 161.713 | 165.213 | |
9425 | 2023.03.07 15:00 | close | 2319 | 0.11 | 163.351 | 161.713 | 165.213 | -8.82 | 22810.04 |
9426 | 2023.03.07 15:00 | sell | 2320 | 0.11 | 163.351 | 0.000 | 0.000 | |
9427 | 2023.03.07 15:00 | modify | 2320 | 0.11 | 163.351 | 165.101 | 161.601 | |
9428 | 2023.03.07 18:30 | modify | 2320 | 0.11 | 163.351 | 162.826 | 161.601 | |
9429 | 2023.03.07 19:30 | modify | 2320 | 0.11 | 163.351 | 162.730 | 161.601 | |
9430 | 2023.03.07 20:00 | modify | 2320 | 0.11 | 163.351 | 162.690 | 161.601 | |
9431 | 2023.03.07 20:30 | modify | 2320 | 0.11 | 163.351 | 162.653 | 161.601 | |
9432 | 2023.03.07 21:00 | modify | 2320 | 0.11 | 163.351 | 162.635 | 161.601 | |
9433 | 2023.03.08 00:05 | modify | 2320 | 0.11 | 163.351 | 162.610 | 161.601 | |
9434 | 2023.03.08 02:18 | s/l | 2320 | 0.11 | 162.610 | 162.610 | 161.601 | 54.17 | 22864.21 |
9435 | 2023.03.08 11:30 | buy | 2321 | 0.11 | 162.840 | 0.000 | 0.000 | |
9436 | 2023.03.08 11:30 | modify | 2321 | 0.11 | 162.840 | 161.090 | 164.590 | |
9437 | 2023.03.08 15:30 | modify | 2321 | 0.11 | 162.840 | 161.090 | 163.240 | |
9438 | 2023.03.08 19:00 | close | 2321 | 0.11 | 162.355 | 161.090 | 163.240 | -36.37 | 22827.84 |
9439 | 2023.03.09 23:00 | buy | 2322 | 0.11 | 162.250 | 0.000 | 0.000 | |
9440 | 2023.03.09 23:00 | modify | 2322 | 0.11 | 162.250 | 160.500 | 164.000 | |
9441 | 2023.03.10 11:30 | modify | 2322 | 0.11 | 162.250 | 162.950 | 164.000 | |
9442 | 2023.03.10 11:50 | t/p | 2322 | 0.11 | 164.003 | 162.950 | 164.000 | 128.89 | 22956.73 |
9443 | 2023.03.10 23:30 | sell | 2323 | 0.11 | 162.302 | 0.000 | 0.000 | |
9444 | 2023.03.10 23:30 | modify | 2323 | 0.11 | 162.302 | 164.052 | 160.552 | |
9445 | 2023.03.13 00:08 | close | 2323 | 0.11 | 162.139 | 164.052 | 160.552 | 11.49 | 22968.22 |
9446 | 2023.03.14 02:30 | buy | 2324 | 0.11 | 162.223 | 0.000 | 0.000 | |
9447 | 2023.03.14 02:30 | modify | 2324 | 0.11 | 162.223 | 160.473 | 163.973 | |
9448 | 2023.03.14 03:00 | close | 2324 | 0.11 | 161.916 | 160.473 | 163.973 | -23.22 | 22945.00 |
9449 | 2023.03.15 14:00 | sell | 2325 | 0.11 | 161.236 | 0.000 | 0.000 | |
9450 | 2023.03.15 14:00 | modify | 2325 | 0.11 | 161.236 | 162.986 | 159.486 | |
9451 | 2023.03.15 16:00 | modify | 2325 | 0.11 | 161.236 | 160.759 | 159.486 | |
9452 | 2023.03.15 16:30 | modify | 2325 | 0.11 | 161.236 | 160.607 | 159.486 | |
9453 | 2023.03.15 16:34 | s/l | 2325 | 0.11 | 160.609 | 160.607 | 159.486 | 45.75 | 22990.75 |
9454 | 2023.03.16 22:30 | buy | 2326 | 0.11 | 161.816 | 0.000 | 0.000 | |
9455 | 2023.03.16 22:30 | modify | 2326 | 0.11 | 161.816 | 160.066 | 163.566 | |
9456 | 2023.03.16 23:00 | close | 2326 | 0.11 | 161.725 | 160.066 | 163.566 | -7.27 | 22983.48 |
9457 | 2023.03.17 17:00 | sell | 2327 | 0.11 | 160.767 | 0.000 | 0.000 | |
9458 | 2023.03.17 17:00 | modify | 2327 | 0.11 | 160.767 | 162.517 | 159.017 | |
9459 | 2023.03.20 03:30 | modify | 2327 | 0.11 | 160.767 | 162.517 | 160.367 | |
9460 | 2023.03.20 09:23 | t/p | 2327 | 0.11 | 160.367 | 162.517 | 160.367 | 28.99 | 23012.47 |
9461 | 2023.03.20 21:30 | buy | 2328 | 0.11 | 161.518 | 0.000 | 0.000 | |
9462 | 2023.03.20 21:30 | modify | 2328 | 0.11 | 161.518 | 159.768 | 163.268 | |
9463 | 2023.03.20 22:00 | close | 2328 | 0.11 | 161.247 | 159.768 | 163.268 | -20.56 | 22991.91 |
9464 | 2023.03.23 00:30 | sell | 2329 | 0.11 | 161.168 | 0.000 | 0.000 | |
9465 | 2023.03.23 00:30 | modify | 2329 | 0.11 | 161.168 | 162.918 | 159.418 | |
9466 | 2023.03.23 18:30 | close | 2329 | 0.11 | 161.646 | 162.918 | 159.418 | -35.84 | 22956.07 |
9467 | 2023.03.23 18:30 | buy | 2330 | 0.11 | 161.646 | 0.000 | 0.000 | |
9468 | 2023.03.23 18:30 | modify | 2330 | 0.11 | 161.646 | 159.896 | 163.396 | |
9469 | 2023.03.23 20:00 | close | 2330 | 0.11 | 161.117 | 159.896 | 163.396 | -39.61 | 22916.46 |
9470 | 2023.03.27 02:30 | buy | 2331 | 0.11 | 160.151 | 0.000 | 0.000 | |
9471 | 2023.03.27 02:30 | modify | 2331 | 0.11 | 160.151 | 158.401 | 161.901 | |
9472 | 2023.03.27 10:30 | close | 2331 | 0.11 | 160.602 | 158.401 | 161.901 | 32.75 | 22949.21 |
9473 | 2023.03.28 09:30 | sell | 2332 | 0.11 | 161.312 | 0.000 | 0.000 | |
9474 | 2023.03.28 09:30 | modify | 2332 | 0.11 | 161.312 | 163.062 | 159.562 | |
9475 | 2023.03.28 20:00 | close | 2332 | 0.11 | 161.684 | 163.062 | 159.562 | -28.02 | 22921.19 |
9476 | 2023.03.28 21:30 | sell | 2333 | 0.11 | 161.215 | 0.000 | 0.000 | |
9477 | 2023.03.28 21:30 | modify | 2333 | 0.11 | 161.215 | 162.965 | 159.465 | |
9478 | 2023.03.28 22:00 | close | 2333 | 0.11 | 161.371 | 162.965 | 159.465 | -12.06 | 22909.13 |
9479 | 2023.04.05 00:30 | sell | 2334 | 0.11 | 164.566 | 0.000 | 0.000 | |
9480 | 2023.04.05 00:30 | modify | 2334 | 0.11 | 164.566 | 166.316 | 162.816 | |
9481 | 2023.04.05 12:00 | close | 2334 | 0.11 | 164.101 | 166.316 | 162.816 | 33.78 | 22942.91 |
9482 | 2023.04.06 14:00 | buy | 2335 | 0.11 | 163.757 | 0.000 | 0.000 | |
9483 | 2023.04.06 14:00 | modify | 2335 | 0.11 | 163.757 | 162.007 | 165.507 | |
9484 | 2023.04.07 19:30 | close | 2335 | 0.11 | 164.001 | 162.007 | 165.507 | 17.47 | 22960.38 |
9485 | 2023.04.07 21:30 | buy | 2336 | 0.11 | 164.076 | 0.000 | 0.000 | |
9486 | 2023.04.07 21:30 | modify | 2336 | 0.11 | 164.076 | 162.326 | 165.826 | |
9487 | 2023.04.10 17:30 | modify | 2336 | 0.11 | 164.076 | 164.755 | 165.826 | |
9488 | 2023.04.10 18:00 | modify | 2336 | 0.11 | 164.076 | 164.906 | 165.826 | |
9489 | 2023.04.10 18:30 | modify | 2336 | 0.11 | 164.076 | 164.922 | 165.826 | |
9490 | 2023.04.10 20:00 | modify | 2336 | 0.11 | 164.076 | 164.942 | 165.826 | |
9491 | 2023.04.11 02:30 | modify | 2336 | 0.11 | 164.076 | 164.944 | 165.826 | |
9492 | 2023.04.11 04:30 | modify | 2336 | 0.11 | 164.076 | 165.089 | 165.826 | |
9493 | 2023.04.11 10:00 | modify | 2336 | 0.11 | 164.076 | 165.181 | 165.826 | |
9494 | 2023.04.11 17:05 | t/p | 2336 | 0.11 | 165.828 | 165.181 | 165.826 | 128.82 | 23089.20 |
9495 | 2023.04.17 00:05 | buy | 2337 | 0.11 | 165.991 | 0.000 | 0.000 | |
9496 | 2023.04.17 00:05 | modify | 2337 | 0.11 | 165.991 | 164.241 | 167.741 | |
9497 | 2023.04.19 03:00 | close | 2337 | 0.11 | 166.533 | 164.241 | 167.741 | 39.47 | 23128.67 |
9498 | 2023.04.19 08:30 | buy | 2338 | 0.11 | 166.855 | 0.000 | 0.000 | |
9499 | 2023.04.19 08:30 | modify | 2338 | 0.11 | 166.855 | 165.105 | 168.605 | |
9500 | 2023.04.19 11:00 | modify | 2338 | 0.11 | 166.855 | 167.362 | 168.605 | |
9501 | 2023.04.19 11:30 | modify | 2338 | 0.11 | 166.855 | 167.407 | 168.605 | |
9502 | 2023.04.19 12:51 | s/l | 2338 | 0.11 | 167.403 | 167.407 | 168.605 | 39.91 | 23168.58 |
9503 | 2023.04.24 00:03 | buy | 2339 | 0.11 | 166.711 | 0.000 | 0.000 | |
9504 | 2023.04.24 00:03 | modify | 2339 | 0.11 | 166.711 | 164.961 | 168.461 | |
9505 | 2023.04.25 04:00 | modify | 2339 | 0.11 | 166.711 | 167.330 | 168.461 | |
9506 | 2023.04.25 04:30 | modify | 2339 | 0.11 | 166.711 | 167.424 | 168.461 | |
9507 | 2023.04.25 09:19 | s/l | 2339 | 0.11 | 167.422 | 167.424 | 168.461 | 51.96 | 23220.54 |
9508 | 2023.04.25 13:30 | sell | 2340 | 0.11 | 167.001 | 0.000 | 0.000 | |
9509 | 2023.04.25 13:30 | modify | 2340 | 0.11 | 167.001 | 168.751 | 165.251 | |
9510 | 2023.04.25 18:00 | modify | 2340 | 0.11 | 167.001 | 166.515 | 165.251 | |
9511 | 2023.04.25 20:00 | modify | 2340 | 0.11 | 167.001 | 166.469 | 165.251 | |
9512 | 2023.04.25 20:30 | modify | 2340 | 0.11 | 167.001 | 166.276 | 165.251 | |
9513 | 2023.04.25 21:00 | modify | 2340 | 0.11 | 167.001 | 166.239 | 165.251 | |
9514 | 2023.04.25 21:30 | modify | 2340 | 0.11 | 167.001 | 166.148 | 165.251 | |
9515 | 2023.04.25 23:00 | modify | 2340 | 0.11 | 167.001 | 166.093 | 165.251 | |
9516 | 2023.04.26 00:04 | s/l | 2340 | 0.11 | 166.098 | 166.093 | 165.251 | 66.13 | 23286.67 |
9517 | 2023.04.26 14:00 | buy | 2341 | 0.11 | 166.564 | 0.000 | 0.000 | |
9518 | 2023.04.26 14:00 | modify | 2341 | 0.11 | 166.564 | 164.814 | 168.314 | |
9519 | 2023.04.28 05:00 | modify | 2341 | 0.11 | 166.564 | 167.025 | 168.314 | |
9520 | 2023.04.28 06:24 | s/l | 2341 | 0.11 | 167.005 | 167.025 | 168.314 | 32.01 | 23318.68 |
9521 | 2023.05.05 10:30 | buy | 2342 | 0.11 | 169.322 | 0.000 | 0.000 | |
9522 | 2023.05.05 10:30 | modify | 2342 | 0.11 | 169.322 | 167.572 | 171.072 | |
9523 | 2023.05.05 18:30 | modify | 2342 | 0.11 | 169.322 | 169.875 | 171.072 | |
9524 | 2023.05.05 19:00 | modify | 2342 | 0.11 | 169.322 | 170.037 | 171.072 | |
9525 | 2023.05.08 02:00 | modify | 2342 | 0.11 | 169.322 | 170.055 | 171.072 | |
9526 | 2023.05.08 02:30 | modify | 2342 | 0.11 | 169.322 | 170.218 | 171.072 | |
9527 | 2023.05.08 03:00 | modify | 2342 | 0.11 | 169.322 | 170.239 | 171.072 | |
9528 | 2023.05.08 13:30 | modify | 2342 | 0.11 | 169.322 | 170.320 | 171.072 | |
9529 | 2023.05.08 14:00 | modify | 2342 | 0.11 | 169.322 | 170.484 | 171.072 | |
9530 | 2023.05.08 15:00 | modify | 2342 | 0.11 | 169.322 | 170.498 | 171.072 | |
9531 | 2023.05.08 17:36 | s/l | 2342 | 0.11 | 170.496 | 170.498 | 171.072 | 86.14 | 23404.82 |
9532 | 2023.05.09 00:30 | sell | 2343 | 0.11 | 170.419 | 0.000 | 0.000 | |
9533 | 2023.05.09 00:30 | modify | 2343 | 0.11 | 170.419 | 172.169 | 168.669 | |
9534 | 2023.05.09 10:00 | close | 2343 | 0.11 | 170.385 | 172.169 | 168.669 | 1.96 | 23406.78 |
9535 | 2023.05.09 22:00 | buy | 2344 | 0.11 | 170.625 | 0.000 | 0.000 | |
9536 | 2023.05.09 22:00 | modify | 2344 | 0.11 | 170.625 | 168.875 | 172.375 | |
9537 | 2023.05.10 00:00 | close | 2344 | 0.11 | 170.627 | 168.875 | 172.375 | -0.40 | 23406.38 |
9538 | 2023.05.10 17:30 | sell | 2345 | 0.11 | 169.760 | 0.000 | 0.000 | |
9539 | 2023.05.10 17:30 | modify | 2345 | 0.11 | 169.760 | 171.510 | 168.010 | |
9540 | 2023.05.11 16:00 | modify | 2345 | 0.11 | 169.760 | 168.964 | 168.010 | |
9541 | 2023.05.11 16:30 | modify | 2345 | 0.11 | 169.760 | 168.677 | 168.010 | |
9542 | 2023.05.11 16:30 | t/p | 2345 | 0.11 | 168.010 | 168.677 | 168.010 | 128.67 | 23535.05 |
9543 | 2023.05.12 12:30 | buy | 2346 | 0.11 | 168.866 | 0.000 | 0.000 | |
9544 | 2023.05.12 12:30 | modify | 2346 | 0.11 | 168.866 | 167.116 | 170.616 | |
9545 | 2023.05.15 09:00 | modify | 2346 | 0.11 | 168.866 | 169.324 | 170.616 | |
9546 | 2023.05.15 11:30 | modify | 2346 | 0.11 | 168.866 | 169.328 | 170.616 | |
9547 | 2023.05.15 12:00 | modify | 2346 | 0.11 | 168.866 | 169.473 | 170.616 | |
9548 | 2023.05.15 12:30 | modify | 2346 | 0.11 | 168.866 | 169.524 | 170.616 | |
9549 | 2023.05.15 13:00 | modify | 2346 | 0.11 | 168.866 | 169.639 | 170.616 | |
9550 | 2023.05.15 13:30 | modify | 2346 | 0.11 | 168.866 | 169.684 | 170.616 | |
9551 | 2023.05.15 14:00 | modify | 2346 | 0.11 | 168.866 | 169.736 | 170.616 | |
9552 | 2023.05.15 15:00 | modify | 2346 | 0.11 | 168.866 | 169.815 | 170.616 | |
9553 | 2023.05.15 15:44 | s/l | 2346 | 0.11 | 169.815 | 169.815 | 170.616 | 69.53 | 23604.58 |
9554 | 2023.05.16 20:30 | buy | 2347 | 0.11 | 170.299 | 0.000 | 0.000 | |
9555 | 2023.05.16 20:30 | modify | 2347 | 0.11 | 170.299 | 168.549 | 172.049 | |
9556 | 2023.05.17 17:30 | modify | 2347 | 0.11 | 170.299 | 170.770 | 172.049 | |
9557 | 2023.05.17 18:00 | modify | 2347 | 0.11 | 170.299 | 170.790 | 172.049 | |
9558 | 2023.05.17 18:30 | modify | 2347 | 0.11 | 170.299 | 171.043 | 172.049 | |
9559 | 2023.05.17 19:30 | modify | 2347 | 0.11 | 170.299 | 171.177 | 172.049 | |
9560 | 2023.05.17 20:00 | modify | 2347 | 0.11 | 170.299 | 171.389 | 172.049 | |
9561 | 2023.05.17 20:30 | modify | 2347 | 0.11 | 170.299 | 171.455 | 172.049 | |
9562 | 2023.05.18 04:09 | s/l | 2347 | 0.11 | 171.455 | 171.455 | 172.049 | 84.81 | 23689.39 |
9563 | 2023.05.19 20:00 | buy | 2348 | 0.11 | 171.799 | 0.000 | 0.000 | |
9564 | 2023.05.19 20:00 | modify | 2348 | 0.11 | 171.799 | 170.049 | 173.549 | |
9565 | 2023.05.22 02:30 | close | 2348 | 0.11 | 171.460 | 170.049 | 173.549 | -25.59 | 23663.80 |
9566 | 2023.05.22 17:00 | buy | 2349 | 0.11 | 172.365 | 0.000 | 0.000 | |
9567 | 2023.05.22 17:00 | modify | 2349 | 0.11 | 172.365 | 170.615 | 174.115 | |
9568 | 2023.05.23 11:00 | modify | 2349 | 0.11 | 172.365 | 170.615 | 172.765 | |
9569 | 2023.05.23 12:30 | close | 2349 | 0.11 | 171.439 | 170.615 | 172.765 | -68.93 | 23594.87 |
9570 | 2023.05.24 02:00 | buy | 2350 | 0.11 | 172.045 | 0.000 | 0.000 | |
9571 | 2023.05.24 02:00 | modify | 2350 | 0.11 | 172.045 | 170.295 | 173.795 | |
9572 | 2023.05.24 13:30 | modify | 2350 | 0.11 | 172.045 | 170.295 | 172.445 | |
9573 | 2023.05.24 14:30 | close | 2350 | 0.11 | 171.554 | 170.295 | 172.445 | -36.80 | 23558.07 |
9574 | 2023.05.25 00:00 | buy | 2351 | 0.11 | 172.440 | 0.000 | 0.000 | |
9575 | 2023.05.25 00:00 | modify | 2351 | 0.11 | 172.440 | 170.690 | 174.190 | |
9576 | 2023.05.26 09:30 | close | 2351 | 0.11 | 172.467 | 170.690 | 174.190 | 1.44 | 23559.51 |
9577 | 2023.05.26 14:00 | buy | 2352 | 0.11 | 172.944 | 0.000 | 0.000 | |
9578 | 2023.05.26 14:00 | modify | 2352 | 0.11 | 172.944 | 171.194 | 174.694 | |
9579 | 2023.05.29 03:00 | modify | 2352 | 0.11 | 172.944 | 173.419 | 174.694 | |
9580 | 2023.05.29 07:42 | s/l | 2352 | 0.11 | 173.419 | 173.419 | 174.694 | 34.53 | 23594.04 |
9581 | 2023.05.29 14:00 | sell | 2353 | 0.11 | 173.172 | 0.000 | 0.000 | |
9582 | 2023.05.29 14:00 | modify | 2353 | 0.11 | 173.172 | 174.922 | 171.422 | |
9583 | 2023.05.30 03:00 | close | 2353 | 0.11 | 173.470 | 174.922 | 171.422 | -22.56 | 23571.48 |
9584 | 2023.06.01 01:00 | buy | 2354 | 0.11 | 173.289 | 0.000 | 0.000 | |
9585 | 2023.06.01 01:00 | modify | 2354 | 0.11 | 173.289 | 171.539 | 175.039 | |
9586 | 2023.06.02 16:00 | modify | 2354 | 0.11 | 173.289 | 173.748 | 175.039 | |
9587 | 2023.06.02 17:00 | modify | 2354 | 0.11 | 173.289 | 174.039 | 175.039 | |
9588 | 2023.06.05 07:44 | s/l | 2354 | 0.11 | 174.039 | 174.039 | 175.039 | 54.83 | 23626.31 |
9589 | 2023.06.08 20:00 | buy | 2355 | 0.11 | 174.417 | 0.000 | 0.000 | |
9590 | 2023.06.08 20:00 | modify | 2355 | 0.11 | 174.417 | 172.667 | 176.167 | |
9591 | 2023.06.09 17:00 | modify | 2355 | 0.11 | 174.417 | 174.928 | 176.167 | |
9592 | 2023.06.12 05:30 | modify | 2355 | 0.11 | 174.417 | 174.941 | 176.167 | |
9593 | 2023.06.12 10:30 | modify | 2355 | 0.11 | 174.417 | 175.051 | 176.167 | |
9594 | 2023.06.12 11:00 | modify | 2355 | 0.11 | 174.417 | 175.120 | 176.167 | |
9595 | 2023.06.12 13:23 | s/l | 2355 | 0.11 | 175.120 | 175.120 | 176.167 | 51.36 | 23677.67 |
9596 | 2023.06.12 16:00 | sell | 2356 | 0.11 | 174.711 | 0.000 | 0.000 | |
9597 | 2023.06.12 16:00 | modify | 2356 | 0.11 | 174.711 | 176.461 | 172.961 | |
9598 | 2023.06.13 10:00 | modify | 2356 | 0.11 | 174.711 | 176.461 | 174.311 | |
9599 | 2023.06.13 11:30 | close | 2356 | 0.11 | 175.380 | 176.461 | 174.311 | -49.95 | 23627.72 |
9600 | 2023.06.13 11:30 | buy | 2357 | 0.11 | 175.380 | 0.000 | 0.000 | |
9601 | 2023.06.13 11:30 | modify | 2357 | 0.11 | 175.380 | 173.630 | 177.130 | |
9602 | 2023.06.13 18:30 | modify | 2357 | 0.11 | 175.380 | 176.076 | 177.130 | |
9603 | 2023.06.13 20:00 | modify | 2357 | 0.11 | 175.380 | 176.083 | 177.130 | |
9604 | 2023.06.13 21:00 | modify | 2357 | 0.11 | 175.380 | 176.189 | 177.130 | |
9605 | 2023.06.13 22:00 | modify | 2357 | 0.11 | 175.380 | 176.282 | 177.130 | |
9606 | 2023.06.13 23:30 | modify | 2357 | 0.11 | 175.380 | 176.283 | 177.130 | |
9607 | 2023.06.14 00:00 | modify | 2357 | 0.11 | 175.380 | 176.308 | 177.130 | |
9608 | 2023.06.14 00:30 | modify | 2357 | 0.11 | 175.380 | 176.320 | 177.130 | |
9609 | 2023.06.14 12:00 | modify | 2357 | 0.11 | 175.380 | 176.343 | 177.130 | |
9610 | 2023.06.14 13:00 | modify | 2357 | 0.11 | 175.380 | 176.394 | 177.130 | |
9611 | 2023.06.14 13:30 | modify | 2357 | 0.11 | 175.380 | 176.508 | 177.130 | |
9612 | 2023.06.14 13:37 | t/p | 2357 | 0.11 | 177.133 | 176.508 | 177.130 | 128.89 | 23756.61 |
9613 | 2023.06.29 14:30 | buy | 2358 | 0.11 | 182.562 | 0.000 | 0.000 | |
9614 | 2023.06.29 14:30 | modify | 2358 | 0.11 | 182.562 | 180.812 | 184.312 | |
9615 | 2023.06.30 18:00 | modify | 2358 | 0.11 | 182.562 | 183.252 | 184.312 | |
9616 | 2023.06.30 21:21 | s/l | 2358 | 0.11 | 183.252 | 183.252 | 184.312 | 50.40 | 23807.01 |
9617 | 2023.07.04 16:30 | buy | 2359 | 0.11 | 183.765 | 0.000 | 0.000 | |
9618 | 2023.07.04 16:30 | modify | 2359 | 0.11 | 183.765 | 182.015 | 185.515 | |
9619 | 2023.07.05 10:00 | close | 2359 | 0.11 | 183.769 | 182.015 | 185.515 | -0.26 | 23806.75 |
9620 | 2023.07.05 12:30 | sell | 2360 | 0.11 | 183.348 | 0.000 | 0.000 | |
9621 | 2023.07.05 12:30 | modify | 2360 | 0.11 | 183.348 | 185.098 | 181.598 | |
9622 | 2023.07.05 15:30 | close | 2360 | 0.11 | 183.633 | 185.098 | 181.598 | -21.60 | 23785.15 |
9623 | 2023.07.06 00:00 | buy | 2361 | 0.11 | 183.768 | 0.000 | 0.000 | |
9624 | 2023.07.06 00:00 | modify | 2361 | 0.11 | 183.768 | 182.018 | 185.518 | |
9625 | 2023.07.06 04:00 | modify | 2361 | 0.11 | 183.768 | 182.018 | 184.168 | |
9626 | 2023.07.06 05:30 | close | 2361 | 0.11 | 183.459 | 182.018 | 184.168 | -23.37 | 23761.78 |
9627 | 2023.07.06 05:30 | sell | 2362 | 0.11 | 183.459 | 0.000 | 0.000 | |
9628 | 2023.07.06 05:30 | modify | 2362 | 0.11 | 183.459 | 185.209 | 181.709 | |
9629 | 2023.07.06 13:30 | close | 2362 | 0.11 | 183.704 | 185.209 | 181.709 | -18.64 | 23743.14 |
9630 | 2023.07.06 20:30 | buy | 2363 | 0.11 | 183.486 | 0.000 | 0.000 | |
9631 | 2023.07.06 20:30 | modify | 2363 | 0.11 | 183.486 | 181.736 | 185.236 | |
9632 | 2023.07.07 09:30 | close | 2363 | 0.11 | 182.809 | 181.736 | 185.236 | -50.55 | 23692.59 |
9633 | 2023.07.12 03:30 | sell | 2364 | 0.11 | 180.997 | 0.000 | 0.000 | |
9634 | 2023.07.12 03:30 | modify | 2364 | 0.11 | 180.997 | 182.747 | 179.247 | |
9635 | 2023.07.12 18:00 | modify | 2364 | 0.11 | 180.997 | 180.440 | 179.247 | |
9636 | 2023.07.12 18:30 | modify | 2364 | 0.11 | 180.997 | 180.298 | 179.247 | |
9637 | 2023.07.12 19:00 | modify | 2364 | 0.11 | 180.997 | 180.068 | 179.247 | |
9638 | 2023.07.12 21:00 | modify | 2364 | 0.11 | 180.997 | 180.062 | 179.247 | |
9639 | 2023.07.13 04:05 | s/l | 2364 | 0.11 | 180.062 | 180.062 | 179.247 | 68.49 | 23761.08 |
9640 | 2023.07.14 14:30 | buy | 2365 | 0.11 | 181.684 | 0.000 | 0.000 | |
9641 | 2023.07.14 14:30 | modify | 2365 | 0.11 | 181.684 | 179.934 | 183.434 | |
9642 | 2023.07.17 03:30 | close | 2365 | 0.11 | 181.282 | 179.934 | 183.434 | -30.23 | 23730.85 |
9643 | 2023.07.17 23:00 | buy | 2366 | 0.11 | 181.360 | 0.000 | 0.000 | |
9644 | 2023.07.17 23:00 | modify | 2366 | 0.11 | 181.360 | 179.610 | 183.110 | |
9645 | 2023.07.18 00:00 | close | 2366 | 0.11 | 181.274 | 179.610 | 183.110 | -6.90 | 23723.95 |
9646 | 2023.07.19 08:00 | buy | 2367 | 0.11 | 181.437 | 0.000 | 0.000 | |
9647 | 2023.07.19 08:00 | modify | 2367 | 0.11 | 181.437 | 179.687 | 183.187 | |
9648 | 2023.07.19 09:30 | close | 2367 | 0.11 | 180.499 | 179.687 | 183.187 | -69.82 | 23654.13 |
9649 | 2023.07.19 11:00 | sell | 2368 | 0.11 | 180.616 | 0.000 | 0.000 | |
9650 | 2023.07.19 11:00 | modify | 2368 | 0.11 | 180.616 | 182.366 | 178.866 | |
9651 | 2023.07.21 02:30 | close | 2368 | 0.11 | 180.176 | 182.366 | 178.866 | 31.94 | 23686.07 |
9652 | 2023.07.21 02:30 | buy | 2369 | 0.11 | 180.176 | 0.000 | 0.000 | |
9653 | 2023.07.21 02:30 | modify | 2369 | 0.11 | 180.176 | 178.426 | 181.926 | |
9654 | 2023.07.21 10:48 | t/p | 2369 | 0.11 | 181.933 | 178.426 | 181.926 | 129.19 | 23815.26 |
9655 | 2023.07.24 11:30 | sell | 2370 | 0.11 | 181.798 | 0.000 | 0.000 | |
9656 | 2023.07.24 11:30 | modify | 2370 | 0.11 | 181.798 | 183.548 | 180.048 | |
9657 | 2023.07.25 09:00 | close | 2370 | 0.11 | 181.591 | 183.548 | 180.048 | 14.73 | 23829.99 |
9658 | 2023.07.27 06:00 | sell | 2371 | 0.11 | 181.055 | 0.000 | 0.000 | |
9659 | 2023.07.27 06:00 | modify | 2371 | 0.11 | 181.055 | 182.805 | 179.305 | |
9660 | 2023.07.27 08:00 | close | 2371 | 0.11 | 181.490 | 182.805 | 179.305 | -32.67 | 23797.32 |
9661 | 2023.07.27 20:30 | sell | 2372 | 0.11 | 179.324 | 0.000 | 0.000 | |
9662 | 2023.07.27 20:30 | modify | 2372 | 0.11 | 179.324 | 181.074 | 177.574 | |
9663 | 2023.07.27 22:30 | modify | 2372 | 0.11 | 179.324 | 178.465 | 177.574 | |
9664 | 2023.07.27 22:44 | t/p | 2372 | 0.11 | 177.571 | 178.465 | 177.574 | 128.89 | 23926.21 |
9665 | 2023.07.28 18:00 | buy | 2373 | 0.11 | 180.542 | 0.000 | 0.000 | |
9666 | 2023.07.28 18:00 | modify | 2373 | 0.11 | 180.542 | 178.792 | 182.292 | |
9667 | 2023.07.31 04:30 | modify | 2373 | 0.11 | 180.542 | 181.088 | 182.292 | |
9668 | 2023.07.31 05:00 | modify | 2373 | 0.11 | 180.542 | 181.375 | 182.292 | |
9669 | 2023.07.31 06:00 | modify | 2373 | 0.11 | 180.542 | 181.669 | 182.292 | |
9670 | 2023.07.31 06:50 | t/p | 2373 | 0.11 | 182.302 | 181.669 | 182.292 | 129.41 | 24055.62 |
9671 | 2023.08.03 08:30 | buy | 2374 | 0.11 | 182.754 | 0.000 | 0.000 | |
9672 | 2023.08.03 08:30 | modify | 2374 | 0.11 | 182.754 | 181.004 | 184.504 | |
9673 | 2023.08.03 10:30 | modify | 2374 | 0.11 | 182.754 | 181.004 | 183.154 | |
9674 | 2023.08.03 11:30 | close | 2374 | 0.11 | 181.589 | 181.004 | 183.154 | -86.57 | 23969.05 |
9675 | 2023.08.04 08:00 | buy | 2375 | 0.11 | 181.388 | 0.000 | 0.000 | |
9676 | 2023.08.04 08:00 | modify | 2375 | 0.11 | 181.388 | 179.638 | 183.138 | |
9677 | 2023.08.04 17:30 | close | 2375 | 0.11 | 180.826 | 179.638 | 183.138 | -42.05 | 23927.00 |
9678 | 2023.08.04 17:30 | sell | 2376 | 0.11 | 180.826 | 0.000 | 0.000 | |
9679 | 2023.08.04 17:30 | modify | 2376 | 0.11 | 180.826 | 182.576 | 179.076 | |
9680 | 2023.08.07 14:00 | close | 2376 | 0.11 | 181.228 | 182.576 | 179.076 | -30.23 | 23896.77 |
9681 | 2023.08.14 18:00 | buy | 2377 | 0.11 | 184.164 | 0.000 | 0.000 | |
9682 | 2023.08.14 18:00 | modify | 2377 | 0.11 | 184.164 | 182.414 | 185.914 | |
9683 | 2023.08.15 10:00 | modify | 2377 | 0.11 | 184.164 | 184.729 | 185.914 | |
9684 | 2023.08.15 13:00 | modify | 2377 | 0.11 | 184.164 | 184.732 | 185.914 | |
9685 | 2023.08.15 19:00 | modify | 2377 | 0.11 | 184.164 | 184.769 | 185.914 | |
9686 | 2023.08.16 00:06 | s/l | 2377 | 0.11 | 184.762 | 184.769 | 185.914 | 43.61 | 23940.38 |
9687 | 2023.08.24 09:00 | buy | 2378 | 0.11 | 184.742 | 0.000 | 0.000 | |
9688 | 2023.08.24 09:00 | modify | 2378 | 0.11 | 184.742 | 182.992 | 186.492 | |
9689 | 2023.08.24 17:30 | modify | 2378 | 0.11 | 184.742 | 182.992 | 185.142 | |
9690 | 2023.08.24 21:00 | close | 2378 | 0.11 | 183.941 | 182.992 | 185.142 | -59.70 | 23880.68 |
9691 | 2023.08.25 17:30 | buy | 2379 | 0.11 | 184.161 | 0.000 | 0.000 | |
9692 | 2023.08.25 17:30 | modify | 2379 | 0.11 | 184.161 | 182.411 | 185.911 | |
9693 | 2023.08.29 15:00 | modify | 2379 | 0.11 | 184.161 | 184.700 | 185.911 | |
9694 | 2023.08.29 17:23 | s/l | 2379 | 0.11 | 184.686 | 184.700 | 185.911 | 38.21 | 23918.89 |
9695 | 2023.09.04 10:00 | buy | 2380 | 0.11 | 184.459 | 0.000 | 0.000 | |
9696 | 2023.09.04 10:00 | modify | 2380 | 0.11 | 184.459 | 182.709 | 186.209 | |
9697 | 2023.09.05 11:30 | close | 2380 | 0.11 | 184.105 | 182.709 | 186.209 | -26.69 | 23892.20 |
9698 | 2023.09.08 09:00 | buy | 2381 | 0.11 | 184.002 | 0.000 | 0.000 | |
9699 | 2023.09.08 09:00 | modify | 2381 | 0.11 | 184.002 | 182.252 | 185.752 | |
9700 | 2023.09.08 12:30 | close | 2381 | 0.11 | 183.920 | 182.252 | 185.752 | -6.61 | 23885.59 |
9701 | 2023.09.11 03:30 | sell | 2382 | 0.11 | 183.421 | 0.000 | 0.000 | |
9702 | 2023.09.11 03:30 | modify | 2382 | 0.11 | 183.421 | 185.171 | 181.671 | |
9703 | 2023.09.11 21:00 | close | 2382 | 0.11 | 183.270 | 185.171 | 181.671 | 10.60 | 23896.19 |
9704 | 2023.09.12 13:00 | sell | 2383 | 0.11 | 183.042 | 0.000 | 0.000 | |
9705 | 2023.09.12 13:00 | modify | 2383 | 0.11 | 183.042 | 184.792 | 181.292 | |
9706 | 2023.09.12 19:30 | modify | 2383 | 0.11 | 183.042 | 184.792 | 182.642 | |
9707 | 2023.09.12 22:00 | close | 2383 | 0.11 | 183.684 | 184.792 | 182.642 | -47.95 | 23848.24 |
9708 | 2023.09.12 22:00 | buy | 2384 | 0.11 | 183.684 | 0.000 | 0.000 | |
9709 | 2023.09.12 22:00 | modify | 2384 | 0.11 | 183.684 | 181.934 | 185.434 | |
9710 | 2023.09.12 23:30 | close | 2384 | 0.11 | 183.699 | 181.934 | 185.434 | 0.55 | 23848.79 |
9711 | 2023.09.15 11:30 | buy | 2385 | 0.11 | 183.737 | 0.000 | 0.000 | |
9712 | 2023.09.15 11:30 | modify | 2385 | 0.11 | 183.737 | 181.987 | 185.487 | |
9713 | 2023.09.15 14:30 | close | 2385 | 0.11 | 183.504 | 181.987 | 185.487 | -17.76 | 23831.03 |
9714 | 2023.09.18 00:04 | sell | 2386 | 0.11 | 182.850 | 0.000 | 0.000 | |
9715 | 2023.09.18 00:04 | modify | 2386 | 0.11 | 182.850 | 184.600 | 181.100 | |
9716 | 2023.09.19 14:00 | close | 2386 | 0.11 | 183.060 | 184.600 | 181.100 | -16.06 | 23814.97 |
9717 | 2023.09.20 10:00 | sell | 2387 | 0.11 | 182.771 | 0.000 | 0.000 | |
9718 | 2023.09.20 10:00 | modify | 2387 | 0.11 | 182.771 | 184.521 | 181.021 | |
9719 | 2023.09.21 01:30 | close | 2387 | 0.11 | 182.926 | 184.521 | 181.021 | -11.99 | 23802.98 |
9720 | 2023.09.21 02:30 | sell | 2388 | 0.11 | 182.883 | 0.000 | 0.000 | |
9721 | 2023.09.21 02:30 | modify | 2388 | 0.11 | 182.883 | 184.633 | 181.133 | |
9722 | 2023.09.21 13:30 | modify | 2388 | 0.11 | 182.883 | 182.428 | 181.133 | |
9723 | 2023.09.21 14:00 | modify | 2388 | 0.11 | 182.883 | 182.160 | 181.133 | |
9724 | 2023.09.21 14:00 | t/p | 2388 | 0.11 | 181.098 | 182.160 | 181.133 | 131.26 | 23934.24 |
9725 | 2023.10.02 00:30 | sell | 2389 | 0.11 | 182.351 | 0.000 | 0.000 | |
9726 | 2023.10.02 00:30 | modify | 2389 | 0.11 | 182.351 | 184.101 | 180.601 | |
9727 | 2023.10.02 10:00 | close | 2389 | 0.11 | 182.765 | 184.101 | 180.601 | -31.12 | 23903.12 |
9728 | 2023.10.02 16:00 | sell | 2390 | 0.11 | 182.020 | 0.000 | 0.000 | |
9729 | 2023.10.02 16:00 | modify | 2390 | 0.11 | 182.020 | 183.770 | 180.270 | |
9730 | 2023.10.03 03:30 | modify | 2390 | 0.11 | 182.020 | 181.519 | 180.270 | |
9731 | 2023.10.03 05:30 | modify | 2390 | 0.11 | 182.020 | 181.464 | 180.270 | |
9732 | 2023.10.03 06:00 | modify | 2390 | 0.11 | 182.020 | 181.457 | 180.270 | |
9733 | 2023.10.03 07:30 | modify | 2390 | 0.11 | 182.020 | 181.348 | 180.270 | |
9734 | 2023.10.03 08:00 | modify | 2390 | 0.11 | 182.020 | 181.334 | 180.270 | |
9735 | 2023.10.03 10:30 | modify | 2390 | 0.11 | 182.020 | 181.138 | 180.270 | |
9736 | 2023.10.03 11:05 | s/l | 2390 | 0.11 | 181.140 | 181.138 | 180.270 | 64.42 | 23967.54 |
9737 | 2023.10.04 14:30 | buy | 2391 | 0.11 | 180.716 | 0.000 | 0.000 | |
9738 | 2023.10.04 14:30 | modify | 2391 | 0.11 | 180.716 | 178.966 | 182.466 | |
9739 | 2023.10.05 09:30 | close | 2391 | 0.11 | 180.706 | 178.966 | 182.466 | -1.29 | 23966.25 |
9740 | 2023.10.05 09:30 | sell | 2392 | 0.11 | 180.706 | 0.000 | 0.000 | |
9741 | 2023.10.05 09:30 | modify | 2392 | 0.11 | 180.706 | 182.456 | 178.956 | |
9742 | 2023.10.05 22:30 | close | 2392 | 0.11 | 181.014 | 182.456 | 178.956 | -23.29 | 23942.96 |
9743 | 2023.10.05 22:30 | buy | 2393 | 0.11 | 181.014 | 0.000 | 0.000 | |
9744 | 2023.10.05 22:30 | modify | 2393 | 0.11 | 181.014 | 179.264 | 182.764 | |
9745 | 2023.10.06 00:30 | close | 2393 | 0.11 | 180.959 | 179.264 | 182.764 | -4.61 | 23938.35 |
9746 | 2023.10.09 10:00 | sell | 2394 | 0.11 | 181.708 | 0.000 | 0.000 | |
9747 | 2023.10.09 10:00 | modify | 2394 | 0.11 | 181.708 | 183.458 | 179.958 | |
9748 | 2023.10.10 06:00 | close | 2394 | 0.11 | 181.883 | 183.458 | 179.958 | -13.47 | 23924.88 |
9749 | 2023.10.18 00:30 | buy | 2395 | 0.11 | 182.452 | 0.000 | 0.000 | |
9750 | 2023.10.18 00:30 | modify | 2395 | 0.11 | 182.452 | 180.702 | 184.202 | |
9751 | 2023.10.18 19:30 | close | 2395 | 0.11 | 181.935 | 180.702 | 184.202 | -38.72 | 23886.16 |
9752 | 2023.10.18 19:30 | sell | 2396 | 0.11 | 181.935 | 0.000 | 0.000 | |
9753 | 2023.10.18 19:30 | modify | 2396 | 0.11 | 181.935 | 183.685 | 180.185 | |
9754 | 2023.10.19 21:30 | close | 2396 | 0.11 | 182.276 | 183.685 | 180.185 | -25.73 | 23860.43 |
9755 | 2023.10.19 21:30 | buy | 2397 | 0.11 | 182.276 | 0.000 | 0.000 | |
9756 | 2023.10.19 21:30 | modify | 2397 | 0.11 | 182.276 | 180.526 | 184.026 | |
9757 | 2023.10.20 03:30 | modify | 2397 | 0.11 | 182.276 | 180.526 | 182.676 | |
9758 | 2023.10.20 09:30 | close | 2397 | 0.11 | 181.433 | 180.526 | 182.676 | -62.80 | 23797.63 |
9759 | 2023.10.27 13:30 | sell | 2398 | 0.11 | 181.904 | 0.000 | 0.000 | |
9760 | 2023.10.27 13:30 | modify | 2398 | 0.11 | 181.904 | 183.654 | 180.154 | |
9761 | 2023.10.30 11:00 | modify | 2398 | 0.11 | 181.904 | 181.410 | 180.154 | |
9762 | 2023.10.30 12:15 | s/l | 2398 | 0.11 | 181.410 | 181.410 | 180.154 | 35.93 | 23833.56 |
9763 | 2023.10.31 01:30 | sell | 2399 | 0.11 | 181.417 | 0.000 | 0.000 | |
9764 | 2023.10.31 01:30 | modify | 2399 | 0.11 | 181.417 | 183.167 | 179.667 | |
9765 | 2023.10.31 04:30 | close | 2399 | 0.11 | 181.674 | 183.167 | 179.667 | -19.53 | 23814.03 |
9766 | 2023.11.02 21:30 | buy | 2400 | 0.11 | 183.599 | 0.000 | 0.000 | |
9767 | 2023.11.02 21:30 | modify | 2400 | 0.11 | 183.599 | 181.849 | 185.349 | |
9768 | 2023.11.03 18:30 | modify | 2400 | 0.11 | 183.599 | 184.097 | 185.349 | |
9769 | 2023.11.03 19:00 | modify | 2400 | 0.11 | 183.599 | 184.279 | 185.349 | |
9770 | 2023.11.03 19:30 | modify | 2400 | 0.11 | 183.599 | 184.298 | 185.349 | |
9771 | 2023.11.03 20:00 | modify | 2400 | 0.11 | 183.599 | 184.401 | 185.349 | |
9772 | 2023.11.03 20:30 | modify | 2400 | 0.11 | 183.599 | 184.445 | 185.349 | |
9773 | 2023.11.03 21:00 | modify | 2400 | 0.11 | 183.599 | 184.465 | 185.349 | |
9774 | 2023.11.06 02:30 | modify | 2400 | 0.11 | 183.599 | 184.533 | 185.349 | |
9775 | 2023.11.06 03:30 | modify | 2400 | 0.11 | 183.599 | 184.591 | 185.349 | |
9776 | 2023.11.06 05:00 | modify | 2400 | 0.11 | 183.599 | 184.681 | 185.349 | |
9777 | 2023.11.06 09:00 | modify | 2400 | 0.11 | 183.599 | 184.729 | 185.349 | |
9778 | 2023.11.06 09:30 | modify | 2400 | 0.11 | 183.599 | 184.792 | 185.349 | |
9779 | 2023.11.06 09:38 | t/p | 2400 | 0.11 | 185.350 | 184.792 | 185.349 | 128.74 | 23942.77 |
9780 | 2023.11.07 02:30 | sell | 2401 | 0.11 | 185.229 | 0.000 | 0.000 | |
9781 | 2023.11.07 02:30 | modify | 2401 | 0.11 | 185.229 | 186.979 | 183.479 | |
9782 | 2023.11.08 18:00 | close | 2401 | 0.11 | 185.367 | 186.979 | 183.479 | -10.74 | 23932.03 |
9783 | 2023.11.08 18:00 | buy | 2402 | 0.11 | 185.367 | 0.000 | 0.000 | |
9784 | 2023.11.08 18:00 | modify | 2402 | 0.11 | 185.367 | 183.617 | 187.117 | |
9785 | 2023.11.09 18:30 | close | 2402 | 0.11 | 185.462 | 183.617 | 187.117 | 6.46 | 23938.49 |
9786 | 2023.11.09 19:00 | buy | 2403 | 0.11 | 185.463 | 0.000 | 0.000 | |
9787 | 2023.11.09 19:00 | modify | 2403 | 0.11 | 185.463 | 183.713 | 187.213 | |
9788 | 2023.11.09 21:00 | close | 2403 | 0.11 | 185.262 | 183.713 | 187.213 | -15.39 | 23923.10 |
9789 | 2023.11.09 21:00 | sell | 2404 | 0.11 | 185.262 | 0.000 | 0.000 | |
9790 | 2023.11.09 21:00 | modify | 2404 | 0.11 | 185.262 | 187.012 | 183.512 | |
9791 | 2023.11.10 18:30 | close | 2404 | 0.11 | 184.914 | 187.012 | 183.512 | 25.15 | 23948.25 |
9792 | 2023.11.10 21:30 | buy | 2405 | 0.11 | 185.311 | 0.000 | 0.000 | |
9793 | 2023.11.10 21:30 | modify | 2405 | 0.11 | 185.311 | 183.561 | 187.061 | |
9794 | 2023.11.14 00:00 | modify | 2405 | 0.11 | 185.311 | 185.776 | 187.061 | |
9795 | 2023.11.14 09:30 | modify | 2405 | 0.11 | 185.311 | 185.945 | 187.061 | |
9796 | 2023.11.14 12:00 | modify | 2405 | 0.11 | 185.311 | 186.122 | 187.061 | |
9797 | 2023.11.14 15:33 | t/p | 2405 | 0.11 | 187.072 | 186.122 | 187.061 | 129.49 | 24077.74 |
9798 | 2023.11.20 03:00 | buy | 2406 | 0.11 | 186.547 | 0.000 | 0.000 | |
9799 | 2023.11.20 03:00 | modify | 2406 | 0.11 | 186.547 | 184.797 | 188.297 | |
9800 | 2023.11.20 06:00 | modify | 2406 | 0.11 | 186.547 | 184.797 | 186.947 | |
9801 | 2023.11.20 12:00 | close | 2406 | 0.11 | 185.397 | 184.797 | 186.947 | -85.46 | 23992.28 |
9802 | 2023.11.21 21:00 | buy | 2407 | 0.11 | 185.792 | 0.000 | 0.000 | |
9803 | 2023.11.21 21:00 | modify | 2407 | 0.11 | 185.792 | 184.042 | 187.542 | |
9804 | 2023.11.22 10:30 | modify | 2407 | 0.11 | 185.792 | 186.266 | 187.542 | |
9805 | 2023.11.22 11:00 | modify | 2407 | 0.11 | 185.792 | 186.340 | 187.542 | |
9806 | 2023.11.22 13:06 | s/l | 2407 | 0.11 | 186.340 | 186.340 | 187.542 | 39.92 | 24032.20 |
9807 | 2023.11.23 08:30 | sell | 2408 | 0.11 | 186.401 | 0.000 | 0.000 | |
9808 | 2023.11.23 08:30 | modify | 2408 | 0.11 | 186.401 | 188.151 | 184.651 | |
9809 | 2023.11.23 12:00 | close | 2408 | 0.11 | 187.439 | 188.151 | 184.651 | -77.20 | 23955.00 |
9810 | 2023.11.27 09:30 | sell | 2409 | 0.11 | 187.865 | 0.000 | 0.000 | |
9811 | 2023.11.27 09:30 | modify | 2409 | 0.11 | 187.865 | 189.615 | 186.115 | |
9812 | 2023.11.28 10:30 | close | 2409 | 0.11 | 187.593 | 189.615 | 186.115 | 19.53 | 23974.53 |
9813 | 2023.11.28 18:00 | buy | 2410 | 0.11 | 187.570 | 0.000 | 0.000 | |
9814 | 2023.11.28 18:00 | modify | 2410 | 0.11 | 187.570 | 185.820 | 189.320 | |
9815 | 2023.11.28 22:30 | close | 2410 | 0.11 | 187.078 | 185.820 | 189.320 | -36.88 | 23937.65 |
9816 | 2023.11.28 22:30 | sell | 2411 | 0.11 | 187.078 | 0.000 | 0.000 | |
9817 | 2023.11.28 22:30 | modify | 2411 | 0.11 | 187.078 | 188.828 | 185.328 | |
9818 | 2023.11.29 18:00 | close | 2411 | 0.11 | 187.161 | 188.828 | 185.328 | -6.68 | 23930.97 |
9819 | 2023.11.30 21:00 | buy | 2412 | 0.11 | 187.111 | 0.000 | 0.000 | |
9820 | 2023.11.30 21:00 | modify | 2412 | 0.11 | 187.111 | 185.361 | 188.861 | |
9821 | 2023.12.01 17:30 | modify | 2412 | 0.11 | 187.111 | 185.361 | 187.511 | |
9822 | 2023.12.01 19:30 | close | 2412 | 0.11 | 186.529 | 185.361 | 187.511 | -43.53 | 23887.44 |
9823 | 2023.12.05 03:30 | buy | 2413 | 0.11 | 186.020 | 0.000 | 0.000 | |
9824 | 2023.12.05 03:30 | modify | 2413 | 0.11 | 186.020 | 184.270 | 187.770 | |
9825 | 2023.12.05 04:30 | close | 2413 | 0.11 | 185.911 | 184.270 | 187.770 | -8.60 | 23878.84 |
9826 | 2023.12.05 10:30 | sell | 2414 | 0.11 | 185.302 | 0.000 | 0.000 | |
9827 | 2023.12.05 10:30 | modify | 2414 | 0.11 | 185.302 | 187.052 | 183.552 | |
9828 | 2023.12.05 12:30 | modify | 2414 | 0.11 | 185.302 | 187.052 | 184.902 | |
9829 | 2023.12.06 10:00 | close | 2414 | 0.11 | 185.315 | 187.052 | 184.902 | -1.51 | 23877.33 |
9830 | 2023.12.06 10:00 | buy | 2415 | 0.11 | 185.315 | 0.000 | 0.000 | |
9831 | 2023.12.06 10:00 | modify | 2415 | 0.11 | 185.315 | 183.565 | 187.065 | |
9832 | 2023.12.06 17:30 | close | 2415 | 0.11 | 185.315 | 183.565 | 187.065 | -0.55 | 23876.78 |
9833 | 2023.12.08 15:00 | buy | 2416 | 0.11 | 181.550 | 0.000 | 0.000 | |
9834 | 2023.12.08 15:00 | modify | 2416 | 0.11 | 181.550 | 179.800 | 183.300 | |
9835 | 2023.12.08 16:00 | modify | 2416 | 0.11 | 181.550 | 179.800 | 181.950 | |
9836 | 2023.12.11 01:28 | t/p | 2416 | 0.11 | 181.953 | 179.800 | 181.950 | 29.21 | 23905.99 |
9837 | 2023.12.12 06:00 | sell | 2417 | 0.11 | 183.087 | 0.000 | 0.000 | |
9838 | 2023.12.12 06:00 | modify | 2417 | 0.11 | 183.087 | 184.837 | 181.337 | |
9839 | 2023.12.13 06:00 | close | 2417 | 0.11 | 182.808 | 184.837 | 181.337 | 20.05 | 23926.04 |
9840 | 2023.12.14 20:00 | buy | 2418 | 0.11 | 181.044 | 0.000 | 0.000 | |
9841 | 2023.12.14 20:00 | modify | 2418 | 0.11 | 181.044 | 179.294 | 182.794 | |
9842 | 2023.12.15 15:30 | close | 2418 | 0.11 | 180.663 | 179.294 | 182.794 | -28.69 | 23897.35 |
9843 | 2023.12.15 15:30 | sell | 2419 | 0.11 | 180.663 | 0.000 | 0.000 | |
9844 | 2023.12.15 15:30 | modify | 2419 | 0.11 | 180.663 | 182.413 | 178.913 | |
9845 | 2023.12.18 11:00 | close | 2419 | 0.11 | 180.644 | 182.413 | 178.913 | 0.85 | 23898.20 |
9846 | 2023.12.19 04:00 | sell | 2420 | 0.11 | 180.356 | 0.000 | 0.000 | |
9847 | 2023.12.19 04:00 | modify | 2420 | 0.11 | 180.356 | 182.106 | 178.606 | |
9848 | 2023.12.19 05:00 | modify | 2420 | 0.11 | 180.356 | 182.106 | 179.956 | |
9849 | 2023.12.19 06:00 | close | 2420 | 0.11 | 181.720 | 182.106 | 179.956 | -101.26 | 23796.94 |
9850 | 2023.12.20 07:00 | sell | 2421 | 0.11 | 182.543 | 0.000 | 0.000 | |
9851 | 2023.12.20 07:00 | modify | 2421 | 0.11 | 182.543 | 184.293 | 180.793 | |
9852 | 2023.12.20 09:30 | modify | 2421 | 0.11 | 182.543 | 182.089 | 180.793 | |
9853 | 2023.12.20 12:30 | modify | 2421 | 0.11 | 182.543 | 182.087 | 180.793 | |
9854 | 2023.12.20 13:00 | modify | 2421 | 0.11 | 182.543 | 181.929 | 180.793 | |
9855 | 2023.12.20 14:00 | modify | 2421 | 0.11 | 182.543 | 181.897 | 180.793 | |
9856 | 2023.12.20 17:08 | s/l | 2421 | 0.11 | 181.900 | 181.897 | 180.793 | 46.93 | 23843.87 |
9857 | 2023.12.22 10:30 | buy | 2422 | 0.11 | 180.696 | 0.000 | 0.000 | |
9858 | 2023.12.22 10:30 | modify | 2422 | 0.11 | 180.696 | 178.946 | 182.446 | |
9859 | 2023.12.22 11:00 | close | 2422 | 0.11 | 180.577 | 178.946 | 182.446 | -9.34 | 23834.53 |
9860 | 2023.12.25 07:30 | sell | 2423 | 0.11 | 180.255 | 0.000 | 0.000 | |
9861 | 2023.12.25 07:30 | modify | 2423 | 0.11 | 180.255 | 182.005 | 178.505 | |
9862 | 2023.12.26 10:30 | close | 2423 | 0.11 | 180.834 | 182.005 | 178.505 | -43.30 | 23791.23 |
9863 | 2024.01.02 18:30 | sell | 2424 | 0.11 | 178.982 | 0.000 | 0.000 | |
9864 | 2024.01.02 18:30 | modify | 2424 | 0.11 | 178.982 | 180.732 | 177.232 | |
9865 | 2024.01.03 09:00 | modify | 2424 | 0.11 | 178.982 | 180.732 | 178.582 | |
9866 | 2024.01.03 10:30 | close | 2424 | 0.11 | 180.325 | 180.732 | 178.582 | -99.72 | 23691.51 |
9867 | 2024.01.03 10:30 | buy | 2425 | 0.11 | 180.325 | 0.000 | 0.000 | |
9868 | 2024.01.03 10:30 | modify | 2425 | 0.11 | 180.325 | 178.575 | 182.075 | |
9869 | 2024.01.03 17:30 | modify | 2425 | 0.11 | 180.325 | 180.803 | 182.075 | |
9870 | 2024.01.03 18:00 | modify | 2425 | 0.11 | 180.325 | 180.828 | 182.075 | |
9871 | 2024.01.03 18:30 | modify | 2425 | 0.11 | 180.325 | 180.865 | 182.075 | |
9872 | 2024.01.03 19:00 | modify | 2425 | 0.11 | 180.325 | 180.960 | 182.075 | |
9873 | 2024.01.03 19:30 | modify | 2425 | 0.11 | 180.325 | 181.024 | 182.075 | |
9874 | 2024.01.03 20:00 | modify | 2425 | 0.11 | 180.325 | 181.085 | 182.075 | |
9875 | 2024.01.03 20:30 | modify | 2425 | 0.11 | 180.325 | 181.155 | 182.075 | |
9876 | 2024.01.04 01:55 | s/l | 2425 | 0.11 | 181.154 | 181.155 | 182.075 | 60.67 | 23752.18 |
9877 | 2024.01.10 00:30 | buy | 2426 | 0.11 | 183.575 | 0.000 | 0.000 | |
9878 | 2024.01.10 00:30 | modify | 2426 | 0.11 | 183.575 | 181.825 | 185.325 | |
9879 | 2024.01.10 13:30 | modify | 2426 | 0.11 | 183.575 | 184.031 | 185.325 | |
9880 | 2024.01.10 14:30 | modify | 2426 | 0.11 | 183.575 | 184.123 | 185.325 | |
9881 | 2024.01.10 15:00 | modify | 2426 | 0.11 | 183.575 | 184.314 | 185.325 | |
9882 | 2024.01.10 15:30 | modify | 2426 | 0.11 | 183.575 | 184.315 | 185.325 | |
9883 | 2024.01.10 16:00 | modify | 2426 | 0.11 | 183.575 | 184.371 | 185.325 | |
9884 | 2024.01.10 16:30 | modify | 2426 | 0.11 | 183.575 | 184.407 | 185.325 | |
9885 | 2024.01.10 17:00 | modify | 2426 | 0.11 | 183.575 | 184.529 | 185.325 | |
9886 | 2024.01.10 17:30 | modify | 2426 | 0.11 | 183.575 | 184.730 | 185.325 | |
9887 | 2024.01.10 17:39 | t/p | 2426 | 0.11 | 185.326 | 184.730 | 185.325 | 128.74 | 23880.92 |
9888 | 2024.01.19 16:00 | sell | 2427 | 0.11 | 187.745 | 0.000 | 0.000 | |
9889 | 2024.01.19 16:00 | modify | 2427 | 0.11 | 187.745 | 189.495 | 185.995 | |
9890 | 2024.01.22 05:30 | close | 2427 | 0.11 | 188.040 | 189.495 | 185.995 | -22.34 | 23858.58 |
9891 | 2024.01.25 20:00 | sell | 2428 | 0.11 | 187.596 | 0.000 | 0.000 | |
9892 | 2024.01.25 20:00 | modify | 2428 | 0.11 | 187.596 | 189.346 | 185.846 | |
9893 | 2024.01.26 11:30 | close | 2428 | 0.11 | 188.041 | 189.346 | 185.846 | -33.41 | 23825.17 |
9894 | 2024.01.26 12:30 | buy | 2429 | 0.11 | 188.108 | 0.000 | 0.000 | |
9895 | 2024.01.26 12:30 | modify | 2429 | 0.11 | 188.108 | 186.358 | 189.858 | |
9896 | 2024.01.29 10:00 | close | 2429 | 0.11 | 187.858 | 186.358 | 189.858 | -19.01 | 23806.16 |
9897 | 2024.02.07 11:00 | buy | 2430 | 0.11 | 186.926 | 0.000 | 0.000 | |
9898 | 2024.02.07 11:00 | modify | 2430 | 0.11 | 186.926 | 185.176 | 188.676 | |
9899 | 2024.02.08 09:00 | modify | 2430 | 0.11 | 186.926 | 187.383 | 188.676 | |
9900 | 2024.02.08 09:30 | modify | 2430 | 0.11 | 186.926 | 187.401 | 188.676 | |
9901 | 2024.02.08 10:30 | modify | 2430 | 0.11 | 186.926 | 187.426 | 188.676 | |
9902 | 2024.02.08 12:30 | modify | 2430 | 0.11 | 186.926 | 187.434 | 188.676 | |
9903 | 2024.02.08 13:00 | modify | 2430 | 0.11 | 186.926 | 187.671 | 188.676 | |
9904 | 2024.02.08 17:00 | modify | 2430 | 0.11 | 186.926 | 187.688 | 188.676 | |
9905 | 2024.02.08 18:00 | modify | 2430 | 0.11 | 186.926 | 187.852 | 188.676 | |
9906 | 2024.02.08 18:30 | modify | 2430 | 0.11 | 186.926 | 187.862 | 188.676 | |
9907 | 2024.02.08 19:30 | modify | 2430 | 0.11 | 186.926 | 187.897 | 188.676 | |
9908 | 2024.02.08 20:00 | modify | 2430 | 0.11 | 186.926 | 187.960 | 188.676 | |
9909 | 2024.02.09 06:00 | modify | 2430 | 0.11 | 186.926 | 188.010 | 188.676 | |
9910 | 2024.02.09 09:55 | t/p | 2430 | 0.11 | 188.677 | 188.010 | 188.676 | 128.74 | 23934.90 |
9911 | 2024.02.16 00:00 | buy | 2431 | 0.11 | 188.880 | 0.000 | 0.000 | |
9912 | 2024.02.16 00:00 | modify | 2431 | 0.11 | 188.880 | 187.130 | 190.630 | |
9913 | 2024.02.19 12:30 | close | 2431 | 0.11 | 189.162 | 187.130 | 190.630 | 20.28 | 23955.18 |
9914 | 2024.02.21 15:00 | sell | 2432 | 0.11 | 189.280 | 0.000 | 0.000 | |
9915 | 2024.02.21 15:00 | modify | 2432 | 0.11 | 189.280 | 191.030 | 187.530 | |
9916 | 2024.02.21 18:30 | close | 2432 | 0.11 | 189.685 | 191.030 | 187.530 | -30.45 | 23924.73 |
9917 | 2024.02.21 18:30 | buy | 2433 | 0.11 | 189.685 | 0.000 | 0.000 | |
9918 | 2024.02.21 18:30 | modify | 2433 | 0.11 | 189.685 | 187.935 | 191.435 | |
9919 | 2024.02.22 10:30 | modify | 2433 | 0.11 | 189.685 | 190.296 | 191.435 | |
9920 | 2024.02.22 11:43 | s/l | 2433 | 0.11 | 190.296 | 190.296 | 191.435 | 44.57 | 23969.30 |
9921 | 2024.02.29 00:00 | buy | 2434 | 0.11 | 190.809 | 0.000 | 0.000 | |
9922 | 2024.02.29 00:00 | modify | 2434 | 0.11 | 190.809 | 189.059 | 192.559 | |
9923 | 2024.02.29 04:00 | modify | 2434 | 0.11 | 190.809 | 189.059 | 191.209 | |
9924 | 2024.02.29 05:00 | close | 2434 | 0.11 | 189.743 | 189.059 | 191.209 | -79.26 | 23890.04 |
9925 | 2024.03.08 00:00 | buy | 2435 | 0.11 | 189.622 | 0.000 | 0.000 | |
9926 | 2024.03.08 00:00 | modify | 2435 | 0.11 | 189.622 | 187.872 | 191.372 | |
9927 | 2024.03.08 11:30 | close | 2435 | 0.11 | 189.019 | 187.872 | 191.372 | -45.07 | 23844.97 |
9928 | 2024.03.13 09:00 | sell | 2436 | 0.11 | 188.788 | 0.000 | 0.000 | |
9929 | 2024.03.13 09:00 | modify | 2436 | 0.11 | 188.788 | 190.538 | 187.038 | |
9930 | 2024.03.13 10:00 | close | 2436 | 0.11 | 189.025 | 190.538 | 187.038 | -18.05 | 23826.92 |
9931 | 2024.03.13 10:00 | buy | 2437 | 0.11 | 189.025 | 0.000 | 0.000 | |
9932 | 2024.03.13 10:00 | modify | 2437 | 0.11 | 189.025 | 187.275 | 190.775 | |
9933 | 2024.03.13 13:00 | close | 2437 | 0.11 | 189.067 | 187.275 | 190.775 | 2.55 | 23829.47 |
9934 | 2024.03.14 12:00 | buy | 2438 | 0.11 | 189.392 | 0.000 | 0.000 | |
9935 | 2024.03.14 12:00 | modify | 2438 | 0.11 | 189.392 | 187.642 | 191.142 | |
9936 | 2024.03.14 16:30 | close | 2438 | 0.11 | 188.844 | 187.642 | 191.142 | -41.02 | 23788.45 |
9937 | 2024.03.14 22:00 | sell | 2439 | 0.11 | 189.070 | 0.000 | 0.000 | |
9938 | 2024.03.14 22:00 | modify | 2439 | 0.11 | 189.070 | 190.820 | 187.320 | |
9939 | 2024.03.15 13:00 | close | 2439 | 0.11 | 189.680 | 190.820 | 187.320 | -45.59 | 23742.86 |
9940 | 2024.03.28 22:30 | buy | 2440 | 0.11 | 191.078 | 0.000 | 0.000 | |
9941 | 2024.03.28 22:30 | modify | 2440 | 0.11 | 191.078 | 189.328 | 192.828 | |
9942 | 2024.03.29 13:00 | close | 2440 | 0.11 | 190.854 | 189.328 | 192.828 | -17.10 | 23725.76 |
9943 | 2024.04.02 15:30 | buy | 2441 | 0.11 | 190.525 | 0.000 | 0.000 | |
9944 | 2024.04.02 15:30 | modify | 2441 | 0.11 | 190.525 | 188.775 | 192.275 | |
9945 | 2024.04.03 18:00 | modify | 2441 | 0.11 | 190.525 | 191.032 | 192.275 | |
9946 | 2024.04.03 18:30 | modify | 2441 | 0.11 | 190.525 | 191.115 | 192.275 | |
9947 | 2024.04.03 19:30 | modify | 2441 | 0.11 | 190.525 | 191.244 | 192.275 | |
9948 | 2024.04.03 20:00 | modify | 2441 | 0.11 | 190.525 | 191.260 | 192.275 | |
9949 | 2024.04.03 20:30 | modify | 2441 | 0.11 | 190.525 | 191.355 | 192.275 | |
9950 | 2024.04.03 21:30 | modify | 2441 | 0.11 | 190.525 | 191.415 | 192.275 | |
9951 | 2024.04.04 07:30 | modify | 2441 | 0.11 | 190.525 | 191.429 | 192.275 | |
9952 | 2024.04.04 08:30 | modify | 2441 | 0.11 | 190.525 | 191.491 | 192.275 | |
9953 | 2024.04.04 10:30 | modify | 2441 | 0.11 | 190.525 | 191.616 | 192.275 | |
9954 | 2024.04.04 13:00 | modify | 2441 | 0.11 | 190.525 | 191.676 | 192.275 | |
9955 | 2024.04.04 17:30 | modify | 2441 | 0.11 | 190.525 | 191.689 | 192.275 | |
9956 | 2024.04.04 21:32 | s/l | 2441 | 0.11 | 191.689 | 191.689 | 192.275 | 85.40 | 23811.16 |
9957 | 2024.04.05 20:00 | buy | 2442 | 0.11 | 191.542 | 0.000 | 0.000 | |
9958 | 2024.04.05 20:00 | modify | 2442 | 0.11 | 191.542 | 189.792 | 193.292 | |
9959 | 2024.04.09 13:00 | modify | 2442 | 0.11 | 191.542 | 192.024 | 193.292 | |
9960 | 2024.04.09 13:30 | modify | 2442 | 0.11 | 191.542 | 192.078 | 193.292 | |
9961 | 2024.04.09 16:00 | modify | 2442 | 0.11 | 191.542 | 192.192 | 193.292 | |
9962 | 2024.04.09 16:30 | modify | 2442 | 0.11 | 191.542 | 192.310 | 193.292 | |
9963 | 2024.04.09 17:38 | s/l | 2442 | 0.11 | 192.308 | 192.310 | 193.292 | 56.01 | 23867.17 |
9964 | 2024.04.10 02:30 | sell | 2443 | 0.11 | 192.391 | 0.000 | 0.000 | |
9965 | 2024.04.10 02:30 | modify | 2443 | 0.11 | 192.391 | 194.141 | 190.641 | |
9966 | 2024.04.10 08:00 | close | 2443 | 0.11 | 192.444 | 194.141 | 190.641 | -4.47 | 23862.70 |
9967 | 2024.04.11 14:00 | buy | 2444 | 0.11 | 191.974 | 0.000 | 0.000 | |
9968 | 2024.04.11 14:00 | modify | 2444 | 0.11 | 191.974 | 190.224 | 193.724 | |
9969 | 2024.04.12 11:00 | close | 2444 | 0.11 | 191.850 | 190.224 | 193.724 | -9.71 | 23852.99 |
9970 | 2024.04.15 09:00 | buy | 2445 | 0.11 | 191.792 | 0.000 | 0.000 | |
9971 | 2024.04.15 09:00 | modify | 2445 | 0.11 | 191.792 | 190.042 | 193.542 | |
9972 | 2024.04.16 05:00 | close | 2445 | 0.11 | 191.927 | 190.042 | 193.542 | 9.42 | 23862.41 |
9973 | 2024.04.17 11:30 | buy | 2446 | 0.11 | 192.785 | 0.000 | 0.000 | |
9974 | 2024.04.17 11:30 | modify | 2446 | 0.11 | 192.785 | 191.035 | 194.535 | |
9975 | 2024.04.17 19:30 | modify | 2446 | 0.11 | 192.785 | 191.035 | 193.185 | |
9976 | 2024.04.18 00:00 | close | 2446 | 0.11 | 192.232 | 191.035 | 193.185 | -41.38 | 23821.03 |
9977 | 2024.04.18 00:00 | sell | 2447 | 0.11 | 192.232 | 0.000 | 0.000 | |
9978 | 2024.04.18 00:00 | modify | 2447 | 0.11 | 192.232 | 193.982 | 190.482 | |
9979 | 2024.04.18 06:30 | close | 2447 | 0.11 | 192.328 | 193.982 | 190.482 | -7.64 | 23813.39 |
9980 | 2024.04.18 13:30 | buy | 2448 | 0.11 | 192.628 | 0.000 | 0.000 | |
9981 | 2024.04.18 13:30 | modify | 2448 | 0.11 | 192.628 | 190.878 | 194.378 | |
9982 | 2024.04.19 03:30 | close | 2448 | 0.11 | 192.097 | 190.878 | 194.378 | -39.76 | 23773.63 |
9983 | 2024.04.19 17:30 | buy | 2449 | 0.11 | 192.478 | 0.000 | 0.000 | |
9984 | 2024.04.19 17:30 | modify | 2449 | 0.11 | 192.478 | 190.728 | 194.228 | |
9985 | 2024.04.19 18:30 | modify | 2449 | 0.11 | 192.478 | 190.728 | 192.878 | |
9986 | 2024.04.19 22:30 | close | 2449 | 0.11 | 191.239 | 190.728 | 192.878 | -92.04 | 23681.59 |
9987 | 2024.05.08 10:00 | buy | 2450 | 0.11 | 193.927 | 0.000 | 0.000 | |
9988 | 2024.05.08 10:00 | modify | 2450 | 0.11 | 193.927 | 192.177 | 195.677 | |
9989 | 2024.05.10 05:30 | modify | 2450 | 0.11 | 193.927 | 194.388 | 195.677 | |
9990 | 2024.05.10 06:00 | modify | 2450 | 0.11 | 193.927 | 194.458 | 195.677 | |
9991 | 2024.05.10 09:30 | modify | 2450 | 0.11 | 193.927 | 194.571 | 195.677 | |
9992 | 2024.05.10 10:00 | modify | 2450 | 0.11 | 193.927 | 194.675 | 195.677 | |
9993 | 2024.05.10 10:30 | modify | 2450 | 0.11 | 193.927 | 194.704 | 195.677 | |
9994 | 2024.05.10 19:00 | modify | 2450 | 0.11 | 193.927 | 194.720 | 195.677 | |
9995 | 2024.05.10 19:30 | modify | 2450 | 0.11 | 193.927 | 194.727 | 195.677 | |
9996 | 2024.05.10 20:00 | modify | 2450 | 0.11 | 193.927 | 194.814 | 195.677 | |
9997 | 2024.05.13 00:04 | s/l | 2450 | 0.11 | 194.753 | 194.814 | 195.677 | 60.44 | 23742.03 |
9998 | 2024.05.24 02:00 | sell | 2451 | 0.11 | 199.295 | 0.000 | 0.000 | |
9999 | 2024.05.24 02:00 | modify | 2451 | 0.11 | 199.295 | 201.045 | 197.545 | |
10000 | 2024.05.24 14:30 | close | 2451 | 0.11 | 199.674 | 201.045 | 197.545 | -28.53 | 23713.50 |
10001 | 2024.06.04 05:00 | buy | 2452 | 0.11 | 200.392 | 0.000 | 0.000 | |
10002 | 2024.06.04 05:00 | modify | 2452 | 0.11 | 200.392 | 198.642 | 202.142 | |
10003 | 2024.06.04 09:30 | modify | 2452 | 0.11 | 200.392 | 198.642 | 200.792 | |
10004 | 2024.06.04 11:01 | s/l | 2452 | 0.11 | 198.641 | 198.642 | 200.792 | -129.85 | 23583.65 |
10005 | 2024.06.05 09:00 | buy | 2453 | 0.11 | 198.808 | 0.000 | 0.000 | |
10006 | 2024.06.05 09:00 | modify | 2453 | 0.11 | 198.808 | 197.058 | 200.558 | |
10007 | 2024.06.06 09:00 | close | 2453 | 0.11 | 199.454 | 197.058 | 200.558 | 47.16 | 23630.81 |
10008 | 2024.06.06 09:00 | sell | 2454 | 0.11 | 199.454 | 0.000 | 0.000 | |
10009 | 2024.06.06 09:00 | modify | 2454 | 0.11 | 199.454 | 201.204 | 197.704 | |
10010 | 2024.06.06 15:30 | close | 2454 | 0.11 | 199.517 | 201.204 | 197.704 | -5.20 | 23625.61 |
10011 | 2024.06.07 19:30 | buy | 2455 | 0.11 | 199.270 | 0.000 | 0.000 | |
10012 | 2024.06.07 19:30 | modify | 2455 | 0.11 | 199.270 | 197.520 | 201.020 | |
10013 | 2024.06.10 18:00 | close | 2455 | 0.11 | 199.526 | 197.520 | 201.020 | 18.35 | 23643.96 |
10014 | 2024.06.10 22:30 | buy | 2456 | 0.11 | 199.998 | 0.000 | 0.000 | |
10015 | 2024.06.10 22:30 | modify | 2456 | 0.11 | 199.998 | 198.248 | 201.748 | |
10016 | 2024.06.11 23:30 | close | 2456 | 0.11 | 200.113 | 198.248 | 201.748 | 7.94 | 23651.90 |
10017 | 2024.06.13 21:00 | sell | 2457 | 0.11 | 200.247 | 0.000 | 0.000 | |
10018 | 2024.06.13 21:00 | modify | 2457 | 0.11 | 200.247 | 201.997 | 198.497 | |
10019 | 2024.06.13 23:00 | close | 2457 | 0.11 | 200.518 | 201.997 | 198.497 | -20.56 | 23631.34 |
10020 | 2024.06.27 08:00 | sell | 2458 | 0.11 | 202.598 | 0.000 | 0.000 | |
10021 | 2024.06.27 08:00 | modify | 2458 | 0.11 | 202.598 | 204.348 | 200.848 | |
10022 | 2024.06.27 16:00 | close | 2458 | 0.11 | 203.009 | 204.348 | 200.848 | -30.90 | 23600.44 |
10023 | 2024.06.27 16:00 | buy | 2459 | 0.11 | 203.009 | 0.000 | 0.000 | |
10024 | 2024.06.27 16:00 | modify | 2459 | 0.11 | 203.009 | 201.259 | 204.759 | |
10025 | 2024.06.28 16:30 | close | 2459 | 0.11 | 202.729 | 201.259 | 204.759 | -21.23 | 23579.21 |
10026 | 2024.06.28 16:30 | sell | 2460 | 0.11 | 202.729 | 0.000 | 0.000 | |
10027 | 2024.06.28 16:30 | modify | 2460 | 0.11 | 202.729 | 204.479 | 200.979 | |
10028 | 2024.06.28 18:00 | modify | 2460 | 0.11 | 202.729 | 204.479 | 202.329 | |
10029 | 2024.07.01 02:30 | close | 2460 | 0.11 | 203.431 | 204.479 | 202.329 | -52.39 | 23526.82 |
10030 | 2024.07.01 02:30 | buy | 2461 | 0.11 | 203.431 | 0.000 | 0.000 | |
10031 | 2024.07.01 02:30 | modify | 2461 | 0.11 | 203.431 | 201.681 | 205.181 | |
10032 | 2024.07.01 16:30 | modify | 2461 | 0.11 | 203.431 | 204.066 | 205.181 | |
10033 | 2024.07.01 21:31 | s/l | 2461 | 0.11 | 204.066 | 204.066 | 205.181 | 46.34 | 23573.16 |
10034 | 2024.07.12 13:30 | buy | 2462 | 0.11 | 206.318 | 0.000 | 0.000 | |
10035 | 2024.07.12 13:30 | modify | 2462 | 0.11 | 206.318 | 204.568 | 208.068 | |
10036 | 2024.07.12 15:30 | modify | 2462 | 0.11 | 206.318 | 204.568 | 206.718 | |
10037 | 2024.07.12 16:09 | s/l | 2462 | 0.11 | 204.555 | 204.568 | 206.718 | -130.73 | 23442.43 |
10038 | 2024.07.16 05:30 | buy | 2463 | 0.11 | 205.577 | 0.000 | 0.000 | |
10039 | 2024.07.16 05:30 | modify | 2463 | 0.11 | 205.577 | 203.827 | 207.327 | |
10040 | 2024.07.17 01:30 | close | 2463 | 0.11 | 205.456 | 203.827 | 207.327 | -9.48 | 23432.95 |
10041 | 2024.07.17 09:00 | sell | 2464 | 0.11 | 204.793 | 0.000 | 0.000 | |
10042 | 2024.07.17 09:00 | modify | 2464 | 0.11 | 204.793 | 206.543 | 203.043 | |
10043 | 2024.07.17 12:00 | modify | 2464 | 0.11 | 204.793 | 204.083 | 203.043 | |
10044 | 2024.07.17 13:01 | s/l | 2464 | 0.11 | 204.089 | 204.083 | 203.043 | 51.43 | 23484.38 |
10045 | 2024.07.23 08:00 | sell | 2465 | 0.11 | 202.064 | 0.000 | 0.000 | |
10046 | 2024.07.23 08:00 | modify | 2465 | 0.11 | 202.064 | 203.814 | 200.314 | |
10047 | 2024.07.23 20:30 | modify | 2465 | 0.11 | 202.064 | 201.383 | 200.314 | |
10048 | 2024.07.23 22:00 | modify | 2465 | 0.11 | 202.064 | 201.347 | 200.314 | |
10049 | 2024.07.23 22:30 | modify | 2465 | 0.11 | 202.064 | 201.311 | 200.314 | |
10050 | 2024.07.24 00:00 | modify | 2465 | 0.11 | 202.064 | 201.290 | 200.314 | |
10051 | 2024.07.24 04:12 | t/p | 2465 | 0.11 | 200.307 | 201.290 | 200.314 | 129.19 | 23613.57 |
10052 | 2024.07.25 22:30 | buy | 2466 | 0.11 | 197.970 | 0.000 | 0.000 | |
10053 | 2024.07.25 22:30 | modify | 2466 | 0.11 | 197.970 | 196.220 | 199.720 | |
10054 | 2024.07.26 02:30 | modify | 2466 | 0.11 | 197.970 | 196.220 | 198.370 | |
10055 | 2024.07.26 10:35 | t/p | 2466 | 0.11 | 198.373 | 196.220 | 198.370 | 29.20 | 23642.77 |
10056 | 2024.07.30 21:00 | sell | 2467 | 0.11 | 196.594 | 0.000 | 0.000 | |
10057 | 2024.07.30 21:00 | modify | 2467 | 0.11 | 196.594 | 198.344 | 194.844 | |
10058 | 2024.07.31 04:30 | modify | 2467 | 0.11 | 196.594 | 196.119 | 194.844 | |
10059 | 2024.07.31 05:11 | s/l | 2467 | 0.11 | 196.126 | 196.119 | 194.844 | 34.01 | 23676.78 |
10060 | 2024.08.06 02:30 | buy | 2468 | 0.11 | 185.764 | 0.000 | 0.000 | |
10061 | 2024.08.06 02:30 | modify | 2468 | 0.11 | 185.764 | 184.014 | 187.514 | |
10062 | 2024.08.06 05:00 | modify | 2468 | 0.11 | 185.764 | 184.014 | 186.164 | |
10063 | 2024.08.06 06:30 | t/p | 2468 | 0.11 | 186.178 | 184.014 | 186.164 | 30.02 | 23706.80 |
10064 | 2024.08.08 19:30 | buy | 2469 | 0.11 | 187.558 | 0.000 | 0.000 | |
10065 | 2024.08.08 19:30 | modify | 2469 | 0.11 | 187.558 | 185.808 | 189.308 | |
10066 | 2024.08.09 03:30 | close | 2469 | 0.11 | 187.688 | 185.808 | 189.308 | 9.04 | 23715.84 |
10067 | 2024.08.09 16:30 | sell | 2470 | 0.11 | 186.839 | 0.000 | 0.000 | |
10068 | 2024.08.09 16:30 | modify | 2470 | 0.11 | 186.839 | 188.589 | 185.089 | |
10069 | 2024.08.12 02:00 | modify | 2470 | 0.11 | 186.839 | 188.589 | 186.439 | |
10070 | 2024.08.12 08:00 | close | 2470 | 0.11 | 187.798 | 188.589 | 186.439 | -71.36 | 23644.48 |
10071 | 2024.08.12 08:00 | buy | 2471 | 0.11 | 187.798 | 0.000 | 0.000 | |
10072 | 2024.08.12 08:00 | modify | 2471 | 0.11 | 187.798 | 186.048 | 189.548 | |
10073 | 2024.08.12 16:30 | modify | 2471 | 0.11 | 187.798 | 188.612 | 189.548 | |
10074 | 2024.08.12 16:58 | s/l | 2471 | 0.11 | 188.605 | 188.612 | 189.548 | 59.04 | 23703.52 |
10075 | 2024.08.13 09:30 | buy | 2472 | 0.11 | 189.283 | 0.000 | 0.000 | |
10076 | 2024.08.13 09:30 | modify | 2472 | 0.11 | 189.283 | 187.533 | 191.033 | |
10077 | 2024.08.13 14:00 | modify | 2472 | 0.11 | 189.283 | 187.533 | 189.683 | |
10078 | 2024.08.14 20:30 | close | 2472 | 0.11 | 188.789 | 187.533 | 189.683 | -37.03 | 23666.49 |
10079 | 2024.08.14 20:30 | sell | 2473 | 0.11 | 188.789 | 0.000 | 0.000 | |
10080 | 2024.08.14 20:30 | modify | 2473 | 0.11 | 188.789 | 190.539 | 187.039 | |
10081 | 2024.08.15 04:30 | close | 2473 | 0.11 | 189.003 | 190.539 | 187.039 | -16.35 | 23650.14 |
10082 | 2024.08.15 04:30 | buy | 2474 | 0.11 | 189.003 | 0.000 | 0.000 | |
10083 | 2024.08.15 04:30 | modify | 2474 | 0.11 | 189.003 | 187.253 | 190.753 | |
10084 | 2024.08.15 15:45 | t/p | 2474 | 0.11 | 190.753 | 187.253 | 190.753 | 128.67 | 23778.81 |
10085 | 2024.08.20 01:00 | buy | 2475 | 0.11 | 190.443 | 0.000 | 0.000 | |
10086 | 2024.08.20 01:00 | modify | 2475 | 0.11 | 190.443 | 188.693 | 192.193 | |
10087 | 2024.08.20 17:30 | modify | 2475 | 0.11 | 190.443 | 188.693 | 190.843 | |
10088 | 2024.08.20 19:00 | close | 2475 | 0.11 | 189.775 | 188.693 | 190.843 | -49.88 | 23728.93 |
10089 | 2024.08.20 19:00 | sell | 2476 | 0.11 | 189.775 | 0.000 | 0.000 | |
10090 | 2024.08.20 19:00 | modify | 2476 | 0.11 | 189.775 | 191.525 | 188.025 | |
10091 | 2024.08.21 13:00 | close | 2476 | 0.11 | 190.371 | 191.525 | 188.025 | -44.56 | 23684.37 |
10092 | 2024.08.21 13:00 | buy | 2477 | 0.11 | 190.371 | 0.000 | 0.000 | |
10093 | 2024.08.21 13:00 | modify | 2477 | 0.11 | 190.371 | 188.621 | 192.121 | |
10094 | 2024.08.21 21:30 | modify | 2477 | 0.11 | 190.371 | 188.621 | 190.771 | |
10095 | 2024.08.22 04:00 | close | 2477 | 0.11 | 190.203 | 188.621 | 190.771 | -12.96 | 23671.41 |
10096 | 2024.08.22 11:30 | buy | 2478 | 0.11 | 190.630 | 0.000 | 0.000 | |
10097 | 2024.08.22 11:30 | modify | 2478 | 0.11 | 190.630 | 188.880 | 192.380 | |
10098 | 2024.08.22 17:00 | modify | 2478 | 0.11 | 190.630 | 191.163 | 192.380 | |
10099 | 2024.08.22 18:26 | s/l | 2478 | 0.11 | 191.163 | 191.163 | 192.380 | 38.81 | 23710.22 |
10100 | 2024.08.23 09:30 | sell | 2479 | 0.11 | 190.845 | 0.000 | 0.000 | |
10101 | 2024.08.23 09:30 | modify | 2479 | 0.11 | 190.845 | 192.595 | 189.095 | |
10102 | 2024.08.23 10:30 | close | 2479 | 0.11 | 191.003 | 192.595 | 189.095 | -12.21 | 23698.01 |
10103 | 2024.08.23 23:30 | sell | 2480 | 0.11 | 190.607 | 0.000 | 0.000 | |
10104 | 2024.08.23 23:30 | modify | 2480 | 0.11 | 190.607 | 192.357 | 188.857 | |
10105 | 2024.08.26 21:00 | close | 2480 | 0.11 | 190.713 | 192.357 | 188.857 | -8.38 | 23689.63 |
10106 | 2024.08.26 21:00 | buy | 2481 | 0.11 | 190.713 | 0.000 | 0.000 | |
10107 | 2024.08.26 21:00 | modify | 2481 | 0.11 | 190.713 | 188.963 | 192.463 | |
10108 | 2024.08.27 11:30 | modify | 2481 | 0.11 | 190.713 | 191.217 | 192.463 | |
10109 | 2024.08.27 12:00 | modify | 2481 | 0.11 | 190.713 | 191.235 | 192.463 | |
10110 | 2024.08.27 14:26 | s/l | 2481 | 0.11 | 191.234 | 191.235 | 192.463 | 37.92 | 23727.55 |
10111 | 2024.08.27 23:00 | sell | 2482 | 0.11 | 190.928 | 0.000 | 0.000 | |
10112 | 2024.08.27 23:00 | modify | 2482 | 0.11 | 190.928 | 192.678 | 189.178 | |
10113 | 2024.08.28 04:30 | close | 2482 | 0.11 | 191.200 | 192.678 | 189.178 | -20.64 | 23706.91 |
10114 | 2024.08.28 11:00 | buy | 2483 | 0.11 | 191.307 | 0.000 | 0.000 | |
10115 | 2024.08.28 11:00 | modify | 2483 | 0.11 | 191.307 | 189.557 | 193.057 | |
10116 | 2024.08.28 15:00 | modify | 2483 | 0.11 | 191.307 | 189.557 | 191.707 | |
10117 | 2024.08.28 19:30 | close | 2483 | 0.11 | 190.580 | 189.557 | 191.707 | -54.23 | 23652.68 |
10118 | 2024.08.28 19:30 | sell | 2484 | 0.11 | 190.580 | 0.000 | 0.000 | |
10119 | 2024.08.28 19:30 | modify | 2484 | 0.11 | 190.580 | 192.330 | 188.830 | |
10120 | 2024.08.29 08:30 | close | 2484 | 0.11 | 191.285 | 192.330 | 188.830 | -52.61 | 23600.07 |
10121 | 2024.08.29 11:00 | buy | 2485 | 0.11 | 191.357 | 0.000 | 0.000 | |
10122 | 2024.08.29 11:00 | modify | 2485 | 0.11 | 191.357 | 189.607 | 193.107 | |
10123 | 2024.08.29 11:30 | modify | 2485 | 0.11 | 191.357 | 189.607 | 191.757 | |
10124 | 2024.08.30 03:30 | close | 2485 | 0.11 | 190.725 | 189.607 | 191.757 | -47.22 | 23552.85 |
10125 | 2024.08.30 03:30 | sell | 2486 | 0.11 | 190.725 | 0.000 | 0.000 | |
10126 | 2024.08.30 03:30 | modify | 2486 | 0.11 | 190.725 | 192.475 | 188.975 | |
10127 | 2024.08.30 11:30 | close | 2486 | 0.11 | 191.348 | 192.475 | 188.975 | -46.55 | 23506.30 |
10128 | 2024.08.30 14:00 | buy | 2487 | 0.11 | 191.403 | 0.000 | 0.000 | |
10129 | 2024.08.30 14:00 | modify | 2487 | 0.11 | 191.403 | 189.653 | 193.153 | |
10130 | 2024.09.02 11:00 | modify | 2487 | 0.11 | 191.403 | 191.876 | 193.153 | |
10131 | 2024.09.02 11:30 | modify | 2487 | 0.11 | 191.403 | 192.309 | 193.153 | |
10132 | 2024.09.02 14:00 | modify | 2487 | 0.11 | 191.403 | 192.337 | 193.153 | |
10133 | 2024.09.02 15:00 | modify | 2487 | 0.11 | 191.403 | 192.481 | 193.153 | |
10134 | 2024.09.02 15:30 | modify | 2487 | 0.11 | 191.403 | 192.547 | 193.153 | |
10135 | 2024.09.02 15:45 | t/p | 2487 | 0.11 | 193.153 | 192.547 | 193.153 | 128.67 | 23634.97 |
10136 | 2024.09.10 19:30 | sell | 2488 | 0.11 | 185.918 | 0.000 | 0.000 | |
10137 | 2024.09.10 19:30 | modify | 2488 | 0.11 | 185.918 | 187.668 | 184.168 | |
10138 | 2024.09.11 07:30 | modify | 2488 | 0.11 | 185.918 | 185.459 | 184.168 | |
10139 | 2024.09.11 08:00 | modify | 2488 | 0.11 | 185.918 | 185.377 | 184.168 | |
10140 | 2024.09.11 08:30 | modify | 2488 | 0.11 | 185.918 | 185.081 | 184.168 | |
10141 | 2024.09.11 08:44 | s/l | 2488 | 0.11 | 185.081 | 185.081 | 184.168 | 61.25 | 23696.22 |
10142 | 2024.09.13 05:30 | sell | 2489 | 0.11 | 185.213 | 0.000 | 0.000 | |
10143 | 2024.09.13 05:30 | modify | 2489 | 0.11 | 185.213 | 186.963 | 183.463 | |
10144 | 2024.09.16 10:00 | modify | 2489 | 0.11 | 185.213 | 184.700 | 183.463 | |
10145 | 2024.09.16 10:30 | modify | 2489 | 0.11 | 185.213 | 184.433 | 183.463 | |
10146 | 2024.09.16 11:37 | s/l | 2489 | 0.11 | 184.433 | 184.433 | 183.463 | 57.04 | 23753.26 |
10147 | 2024.09.18 15:30 | buy | 2490 | 0.11 | 187.459 | 0.000 | 0.000 | |
10148 | 2024.09.18 15:30 | modify | 2490 | 0.11 | 187.459 | 185.709 | 189.209 | |
10149 | 2024.09.19 03:30 | modify | 2490 | 0.11 | 187.459 | 188.429 | 189.209 | |
10150 | 2024.09.19 04:00 | modify | 2490 | 0.11 | 187.459 | 188.482 | 189.209 | |
10151 | 2024.09.19 04:30 | modify | 2490 | 0.11 | 187.459 | 188.591 | 189.209 | |
10152 | 2024.09.19 04:31 | t/p | 2490 | 0.11 | 189.209 | 188.591 | 189.209 | 128.68 | 23881.94 |
10153 | 2024.09.30 17:30 | buy | 2491 | 0.11 | 191.107 | 0.000 | 0.000 | |
10154 | 2024.09.30 17:30 | modify | 2491 | 0.11 | 191.107 | 189.357 | 192.857 | |
10155 | 2024.09.30 21:30 | modify | 2491 | 0.11 | 191.107 | 191.645 | 192.857 | |
10156 | 2024.09.30 22:00 | modify | 2491 | 0.11 | 191.107 | 191.674 | 192.857 | |
10157 | 2024.09.30 23:00 | modify | 2491 | 0.11 | 191.107 | 191.680 | 192.857 | |
10158 | 2024.10.01 03:00 | modify | 2491 | 0.11 | 191.107 | 191.743 | 192.857 | |
10159 | 2024.10.01 03:30 | modify | 2491 | 0.11 | 191.107 | 192.036 | 192.857 | |
10160 | 2024.10.01 04:00 | modify | 2491 | 0.11 | 191.107 | 192.047 | 192.857 | |
10161 | 2024.10.01 04:30 | modify | 2491 | 0.11 | 191.107 | 192.103 | 192.857 | |
10162 | 2024.10.01 06:00 | modify | 2491 | 0.11 | 191.107 | 192.173 | 192.857 | |
10163 | 2024.10.01 06:11 | t/p | 2491 | 0.11 | 192.859 | 192.173 | 192.857 | 128.82 | 24010.76 |
10164 | 2024.10.01 17:00 | sell | 2492 | 0.11 | 190.850 | 0.000 | 0.000 | |
10165 | 2024.10.01 17:00 | modify | 2492 | 0.11 | 190.850 | 192.600 | 189.100 | |
10166 | 2024.10.02 07:00 | modify | 2492 | 0.11 | 190.850 | 192.600 | 190.450 | |
10167 | 2024.10.02 08:37 | t/p | 2492 | 0.11 | 190.445 | 192.600 | 190.450 | 29.36 | 24040.12 |
10168 | 2024.10.02 12:00 | buy | 2493 | 0.11 | 191.923 | 0.000 | 0.000 | |
10169 | 2024.10.02 12:00 | modify | 2493 | 0.11 | 191.923 | 190.173 | 193.673 | |
10170 | 2024.10.02 16:00 | modify | 2493 | 0.11 | 191.923 | 192.460 | 193.673 | |
10171 | 2024.10.02 16:30 | modify | 2493 | 0.11 | 191.923 | 192.549 | 193.673 | |
10172 | 2024.10.02 17:00 | modify | 2493 | 0.11 | 191.923 | 192.804 | 193.673 | |
10173 | 2024.10.02 17:50 | t/p | 2493 | 0.11 | 193.673 | 192.804 | 193.673 | 128.67 | 24168.79 |
10174 | 2024.10.03 14:00 | sell | 2494 | 0.11 | 192.611 | 0.000 | 0.000 | |
10175 | 2024.10.03 14:00 | modify | 2494 | 0.11 | 192.611 | 194.361 | 190.861 | |
10176 | 2024.10.04 15:32 | s/l | 2494 | 0.11 | 194.364 | 194.361 | 190.861 | -129.99 | 24038.80 |
10177 | 2024.10.08 17:00 | buy | 2495 | 0.11 | 194.297 | 0.000 | 0.000 | |
10178 | 2024.10.08 17:00 | modify | 2495 | 0.11 | 194.297 | 192.547 | 196.047 | |
10179 | 2024.10.10 07:30 | modify | 2495 | 0.11 | 194.297 | 194.856 | 196.047 | |
10180 | 2024.10.10 09:04 | s/l | 2495 | 0.11 | 194.856 | 194.856 | 196.047 | 40.73 | 24079.53 |
10181 | 2024.10.10 15:30 | sell | 2496 | 0.11 | 194.397 | 0.000 | 0.000 | |
10182 | 2024.10.10 15:30 | modify | 2496 | 0.11 | 194.397 | 196.147 | 192.647 | |
10183 | 2024.10.11 11:00 | close | 2496 | 0.11 | 194.541 | 196.147 | 192.647 | -11.19 | 24068.34 |
10184 | 2024.10.11 13:00 | buy | 2497 | 0.11 | 194.690 | 0.000 | 0.000 | |
10185 | 2024.10.11 13:00 | modify | 2497 | 0.11 | 194.690 | 192.940 | 196.440 | |
10186 | 2024.10.14 20:00 | modify | 2497 | 0.11 | 194.690 | 195.181 | 196.440 | |
10187 | 2024.10.14 21:00 | modify | 2497 | 0.11 | 194.690 | 195.183 | 196.440 | |
10188 | 2024.10.15 08:09 | s/l | 2497 | 0.11 | 195.181 | 195.183 | 196.440 | 35.70 | 24104.04 |
10189 | 2024.10.15 10:30 | sell | 2498 | 0.11 | 194.812 | 0.000 | 0.000 | |
10190 | 2024.10.15 10:30 | modify | 2498 | 0.11 | 194.812 | 196.562 | 193.062 | |
10191 | 2024.10.16 04:00 | close | 2498 | 0.11 | 195.040 | 196.562 | 193.062 | -17.38 | 24086.66 |
10192 | 2024.10.17 16:30 | buy | 2499 | 0.11 | 194.580 | 0.000 | 0.000 | |
10193 | 2024.10.17 16:30 | modify | 2499 | 0.11 | 194.580 | 192.830 | 196.330 | |
10194 | 2024.10.18 09:30 | modify | 2499 | 0.11 | 194.580 | 195.324 | 196.330 | |
10195 | 2024.10.18 10:00 | modify | 2499 | 0.11 | 194.580 | 195.344 | 196.330 | |
10196 | 2024.10.18 10:30 | modify | 2499 | 0.11 | 194.580 | 195.492 | 196.330 | |
10197 | 2024.10.18 11:42 | s/l | 2499 | 0.11 | 195.490 | 195.492 | 196.330 | 66.64 | 24153.30 |
10198 | 2024.10.18 20:30 | sell | 2500 | 0.11 | 195.000 | 0.000 | 0.000 | |
10199 | 2024.10.18 20:30 | modify | 2500 | 0.11 | 195.000 | 196.750 | 193.250 | |
10200 | 2024.10.21 13:00 | close | 2500 | 0.11 | 195.387 | 196.750 | 193.250 | -29.12 | 24124.18 |
10201 | 2024.10.21 16:00 | buy | 2501 | 0.11 | 195.359 | 0.000 | 0.000 | |
10202 | 2024.10.21 16:00 | modify | 2501 | 0.11 | 195.359 | 193.609 | 197.109 | |
10203 | 2024.10.22 11:00 | modify | 2501 | 0.11 | 195.359 | 195.935 | 197.109 | |
10204 | 2024.10.22 12:30 | s/l | 2501 | 0.11 | 195.929 | 195.935 | 197.109 | 41.54 | 24165.72 |
10205 | 2024.10.22 21:00 | sell | 2502 | 0.11 | 195.994 | 0.000 | 0.000 | |
10206 | 2024.10.22 21:00 | modify | 2502 | 0.11 | 195.994 | 197.744 | 194.244 | |
10207 | 2024.10.23 00:05 | close | 2502 | 0.11 | 195.885 | 197.744 | 194.244 | 7.50 | 24173.22 |
10208 | 2024.10.23 00:05 | buy | 2503 | 0.11 | 195.885 | 0.000 | 0.000 | |
10209 | 2024.10.23 00:05 | modify | 2503 | 0.11 | 195.885 | 194.135 | 197.635 | |
10210 | 2024.10.23 05:30 | modify | 2503 | 0.11 | 195.885 | 196.414 | 197.635 | |
10211 | 2024.10.23 06:00 | modify | 2503 | 0.11 | 195.885 | 196.589 | 197.635 | |
10212 | 2024.10.23 07:30 | modify | 2503 | 0.11 | 195.885 | 196.751 | 197.635 | |
10213 | 2024.10.23 08:00 | modify | 2503 | 0.11 | 195.885 | 197.016 | 197.635 | |
10214 | 2024.10.23 08:05 | t/p | 2503 | 0.11 | 197.642 | 197.016 | 197.635 | 129.19 | 24302.41 |
10215 | 2024.10.24 03:00 | sell | 2504 | 0.11 | 197.299 | 0.000 | 0.000 | |
10216 | 2024.10.24 03:00 | modify | 2504 | 0.11 | 197.299 | 199.049 | 195.549 | |
10217 | 2024.10.25 13:30 | close | 2504 | 0.11 | 197.277 | 199.049 | 195.549 | 1.08 | 24303.49 |
10218 | 2024.10.25 13:30 | buy | 2505 | 0.11 | 197.277 | 0.000 | 0.000 | |
10219 | 2024.10.25 13:30 | modify | 2505 | 0.11 | 197.277 | 195.527 | 199.027 | |
10220 | 2024.10.28 00:04 | modify | 2505 | 0.11 | 197.277 | 197.888 | 199.027 | |
10221 | 2024.10.28 00:23 | s/l | 2505 | 0.11 | 197.887 | 197.888 | 199.027 | 44.50 | 24347.99 |
10222 | 2024.10.29 07:30 | sell | 2506 | 0.11 | 198.234 | 0.000 | 0.000 | |
10223 | 2024.10.29 07:30 | modify | 2506 | 0.11 | 198.234 | 199.984 | 196.484 | |
10224 | 2024.10.29 11:30 | modify | 2506 | 0.11 | 198.234 | 199.984 | 197.834 | |
10225 | 2024.10.29 15:00 | close | 2506 | 0.11 | 199.588 | 199.984 | 197.834 | -100.52 | 24247.47 |
10226 | 2024.11.04 08:00 | sell | 2507 | 0.11 | 197.286 | 0.000 | 0.000 | |
10227 | 2024.11.04 08:00 | modify | 2507 | 0.11 | 197.286 | 199.036 | 195.536 | |
10228 | 2024.11.05 05:00 | close | 2507 | 0.11 | 197.298 | 199.036 | 195.536 | -1.43 | 24246.04 |
10229 | 2024.11.05 05:00 | buy | 2508 | 0.11 | 197.298 | 0.000 | 0.000 | |
10230 | 2024.11.05 05:00 | modify | 2508 | 0.11 | 197.298 | 195.548 | 199.048 | |
10231 | 2024.11.06 03:30 | modify | 2508 | 0.11 | 197.298 | 197.754 | 199.048 | |
10232 | 2024.11.06 04:00 | modify | 2508 | 0.11 | 197.298 | 197.784 | 199.048 | |
10233 | 2024.11.06 04:30 | modify | 2508 | 0.11 | 197.298 | 198.005 | 199.048 | |
10234 | 2024.11.06 05:00 | modify | 2508 | 0.11 | 197.298 | 198.312 | 199.048 | |
10235 | 2024.11.06 05:34 | s/l | 2508 | 0.11 | 198.312 | 198.312 | 199.048 | 74.32 | 24320.36 |
10236 | 2024.11.12 00:00 | sell | 2509 | 0.11 | 197.772 | 0.000 | 0.000 | |
10237 | 2024.11.12 00:00 | modify | 2509 | 0.11 | 197.772 | 199.522 | 196.022 | |
10238 | 2024.11.13 10:30 | close | 2509 | 0.11 | 197.693 | 199.522 | 196.022 | 5.28 | 24325.64 |
10239 | 2024.11.15 13:00 | sell | 2510 | 0.11 | 196.847 | 0.000 | 0.000 | |
10240 | 2024.11.15 13:00 | modify | 2510 | 0.11 | 196.847 | 198.597 | 195.097 | |
10241 | 2024.11.15 18:00 | modify | 2510 | 0.11 | 196.847 | 196.198 | 195.097 | |
10242 | 2024.11.15 18:30 | modify | 2510 | 0.11 | 196.847 | 196.174 | 195.097 | |
10243 | 2024.11.15 18:50 | t/p | 2510 | 0.11 | 195.096 | 196.174 | 195.097 | 128.74 | 24454.38 |
10244 | 2024.11.19 09:00 | sell | 2511 | 0.11 | 195.868 | 0.000 | 0.000 | |
10245 | 2024.11.19 09:00 | modify | 2511 | 0.11 | 195.868 | 197.618 | 194.118 | |
10246 | 2024.11.19 10:41 | t/p | 2511 | 0.11 | 194.117 | 197.618 | 194.118 | 128.74 | 24583.12 |
10247 | 2024.11.20 00:04 | buy | 2512 | 0.11 | 195.939 | 0.000 | 0.000 | |
10248 | 2024.11.20 00:04 | modify | 2512 | 0.11 | 195.939 | 194.189 | 197.689 | |
10249 | 2024.11.20 08:30 | modify | 2512 | 0.11 | 195.939 | 196.630 | 197.689 | |
10250 | 2024.11.20 09:30 | modify | 2512 | 0.11 | 195.939 | 197.032 | 197.689 | |
10251 | 2024.11.20 09:44 | t/p | 2512 | 0.11 | 197.689 | 197.032 | 197.689 | 128.67 | 24711.79 |
10252 | 2024.11.25 19:30 | sell | 2513 | 0.11 | 193.600 | 0.000 | 0.000 | |
10253 | 2024.11.25 19:30 | modify | 2513 | 0.11 | 193.600 | 195.350 | 191.850 | |
10254 | 2024.11.26 19:00 | modify | 2513 | 0.11 | 193.600 | 193.059 | 191.850 | |
10255 | 2024.11.26 19:30 | modify | 2513 | 0.11 | 193.600 | 192.752 | 191.850 | |
10256 | 2024.11.26 20:00 | modify | 2513 | 0.11 | 193.600 | 192.748 | 191.850 | |
10257 | 2024.11.26 21:30 | modify | 2513 | 0.11 | 193.600 | 192.740 | 191.850 | |
10258 | 2024.11.26 22:00 | modify | 2513 | 0.11 | 193.600 | 192.613 | 191.850 | |
10259 | 2024.11.27 01:27 | s/l | 2513 | 0.11 | 192.615 | 192.613 | 191.850 | 72.18 | 24783.97 |
10260 | 2024.11.28 03:00 | buy | 2514 | 0.11 | 192.207 | 0.000 | 0.000 | |
10261 | 2024.11.28 03:00 | modify | 2514 | 0.11 | 192.207 | 190.457 | 193.957 | |
10262 | 2024.11.29 03:00 | modify | 2514 | 0.11 | 192.207 | 190.457 | 192.607 | |
10263 | 2024.11.29 03:30 | close | 2514 | 0.11 | 190.785 | 190.457 | 192.607 | -105.55 | 24678.42 |
10264 | 2024.12.02 06:00 | buy | 2515 | 0.11 | 191.028 | 0.000 | 0.000 | |
10265 | 2024.12.02 06:00 | modify | 2515 | 0.11 | 191.028 | 189.278 | 192.778 | |
10266 | 2024.12.02 15:00 | modify | 2515 | 0.11 | 191.028 | 189.278 | 191.428 | |
10267 | 2024.12.02 17:00 | close | 2515 | 0.11 | 189.489 | 189.278 | 191.428 | -114.19 | 24564.23 |
10268 | 2024.12.02 17:00 | sell | 2516 | 0.11 | 189.489 | 0.000 | 0.000 | |
10269 | 2024.12.02 17:00 | modify | 2516 | 0.11 | 189.489 | 191.239 | 187.739 | |
10270 | 2024.12.03 10:30 | modify | 2516 | 0.11 | 189.489 | 191.239 | 189.089 | |
10271 | 2024.12.03 11:30 | close | 2516 | 0.11 | 190.192 | 191.239 | 189.089 | -52.46 | 24511.77 |
10272 | 2024.12.03 11:30 | buy | 2517 | 0.11 | 190.192 | 0.000 | 0.000 | |
10273 | 2024.12.03 11:30 | modify | 2517 | 0.11 | 190.192 | 188.442 | 191.942 | |
10274 | 2024.12.03 14:30 | modify | 2517 | 0.11 | 190.192 | 188.442 | 190.592 | |
10275 | 2024.12.03 16:37 | s/l | 2517 | 0.11 | 188.435 | 188.442 | 190.592 | -130.29 | 24381.48 |
10276 | 2024.12.04 05:00 | buy | 2518 | 0.11 | 189.694 | 0.000 | 0.000 | |
10277 | 2024.12.04 05:00 | modify | 2518 | 0.11 | 189.694 | 187.944 | 191.444 | |
10278 | 2024.12.04 09:30 | modify | 2518 | 0.11 | 189.694 | 190.175 | 191.444 | |
10279 | 2024.12.04 10:00 | modify | 2518 | 0.11 | 189.694 | 190.194 | 191.444 | |
10280 | 2024.12.04 10:30 | modify | 2518 | 0.11 | 189.694 | 190.223 | 191.444 | |
10281 | 2024.12.04 11:03 | s/l | 2518 | 0.11 | 190.219 | 190.223 | 191.444 | 38.22 | 24419.70 |
10282 | 2024.12.05 09:00 | sell | 2519 | 0.11 | 190.444 | 0.000 | 0.000 | |
10283 | 2024.12.05 09:00 | modify | 2519 | 0.11 | 190.444 | 192.194 | 188.694 | |
10284 | 2024.12.05 11:00 | modify | 2519 | 0.11 | 190.444 | 192.194 | 190.044 | |
10285 | 2024.12.05 16:30 | close | 2519 | 0.11 | 192.034 | 192.194 | 190.044 | -117.95 | 24301.75 |
10286 | 2024.12.05 16:30 | buy | 2520 | 0.11 | 192.034 | 0.000 | 0.000 | |
10287 | 2024.12.05 16:30 | modify | 2520 | 0.11 | 192.034 | 190.284 | 193.784 | |
10288 | 2024.12.05 19:30 | modify | 2520 | 0.11 | 192.034 | 190.284 | 192.434 | |
10289 | 2024.12.06 09:00 | close | 2520 | 0.11 | 191.003 | 190.284 | 192.434 | -76.68 | 24225.07 |
10290 | 2024.12.12 16:00 | sell | 2521 | 0.11 | 193.517 | 0.000 | 0.000 | |
10291 | 2024.12.12 16:00 | modify | 2521 | 0.11 | 193.517 | 195.267 | 191.767 | |
10292 | 2024.12.13 12:00 | close | 2521 | 0.11 | 193.933 | 195.267 | 191.767 | -31.26 | 24193.81 |
10293 | 2024.12.13 13:00 | buy | 2522 | 0.11 | 194.064 | 0.000 | 0.000 | |
10294 | 2024.12.13 13:00 | modify | 2522 | 0.11 | 194.064 | 192.314 | 195.814 | |
10295 | 2024.12.16 16:00 | modify | 2522 | 0.11 | 194.064 | 194.552 | 195.814 | |
10296 | 2024.12.16 16:30 | modify | 2522 | 0.11 | 194.064 | 194.592 | 195.814 | |
10297 | 2024.12.16 17:00 | modify | 2522 | 0.11 | 194.064 | 194.674 | 195.814 | |
10298 | 2024.12.16 17:28 | t/p | 2522 | 0.11 | 195.817 | 194.674 | 195.814 | 128.90 | 24322.71 |
10299 | 2024.12.17 13:30 | sell | 2523 | 0.11 | 195.225 | 0.000 | 0.000 | |
10300 | 2024.12.17 13:30 | modify | 2523 | 0.11 | 195.225 | 196.975 | 193.475 | |
10301 | 2024.12.18 17:00 | close | 2523 | 0.11 | 195.332 | 196.975 | 193.475 | -8.45 | 24314.26 |
10302 | 2024.12.19 01:00 | sell | 2524 | 0.11 | 194.435 | 0.000 | 0.000 | |
10303 | 2024.12.19 01:00 | modify | 2524 | 0.11 | 194.435 | 196.185 | 192.685 | |
10304 | 2024.12.19 02:30 | close | 2524 | 0.11 | 194.835 | 196.185 | 192.685 | -30.09 | 24284.17 |
10305 | 2024.12.20 04:30 | sell | 2525 | 0.11 | 196.037 | 0.000 | 0.000 | |
10306 | 2024.12.20 04:30 | modify | 2525 | 0.11 | 196.037 | 197.787 | 194.287 | |
10307 | 2024.12.20 17:30 | modify | 2525 | 0.11 | 196.037 | 197.787 | 195.637 | |
10308 | 2024.12.20 22:30 | close | 2525 | 0.11 | 196.598 | 197.787 | 195.637 | -41.97 | 24242.20 |
10309 | 2024.12.25 03:00 | sell | 2526 | 0.11 | 197.009 | 0.000 | 0.000 | |
10310 | 2024.12.25 03:00 | modify | 2526 | 0.11 | 197.009 | 198.759 | 195.259 | |
10311 | 2024.12.26 01:30 | close | 2526 | 0.11 | 197.154 | 198.759 | 195.259 | -11.26 | 24230.94 |
10312 | 2025.01.10 04:00 | buy | 2527 | 0.11 | 194.572 | 0.000 | 0.000 | |
10313 | 2025.01.10 04:00 | modify | 2527 | 0.11 | 194.572 | 192.822 | 196.322 | |
10314 | 2025.01.10 11:00 | modify | 2527 | 0.11 | 194.572 | 192.822 | 194.972 | |
10315 | 2025.01.10 16:00 | close | 2527 | 0.11 | 193.922 | 192.822 | 194.972 | -48.55 | 24182.39 |
10316 | 2025.01.14 01:00 | buy | 2528 | 0.11 | 192.435 | 0.000 | 0.000 | |
10317 | 2025.01.14 01:00 | modify | 2528 | 0.11 | 192.435 | 190.685 | 194.185 | |
10318 | 2025.01.14 15:30 | modify | 2528 | 0.11 | 192.435 | 190.685 | 192.835 | |
10319 | 2025.01.14 18:28 | t/p | 2528 | 0.11 | 192.843 | 190.685 | 192.835 | 29.57 | 24211.96 |
10320 | 2025.01.15 10:30 | sell | 2529 | 0.11 | 191.658 | 0.000 | 0.000 | |
10321 | 2025.01.15 10:30 | modify | 2529 | 0.11 | 191.658 | 193.408 | 189.908 | |
10322 | 2025.01.15 16:00 | modify | 2529 | 0.11 | 191.658 | 193.408 | 191.258 | |
10323 | 2025.01.15 18:32 | t/p | 2529 | 0.11 | 191.255 | 193.408 | 191.258 | 29.21 | 24241.17 |
10324 | 2025.01.17 20:00 | buy | 2530 | 0.11 | 190.237 | 0.000 | 0.000 | |
10325 | 2025.01.17 20:00 | modify | 2530 | 0.11 | 190.237 | 188.487 | 191.987 | |
10326 | 2025.01.20 16:00 | modify | 2530 | 0.11 | 190.237 | 191.004 | 191.987 | |
10327 | 2025.01.20 20:30 | modify | 2530 | 0.11 | 190.237 | 191.053 | 191.987 | |
10328 | 2025.01.20 21:00 | modify | 2530 | 0.11 | 190.237 | 191.069 | 191.987 | |
10329 | 2025.01.20 21:30 | modify | 2530 | 0.11 | 190.237 | 191.108 | 191.987 | |
10330 | 2025.01.20 22:00 | modify | 2530 | 0.11 | 190.237 | 191.478 | 191.987 | |
10331 | 2025.01.20 22:00 | t/p | 2530 | 0.11 | 191.987 | 191.478 | 191.987 | 128.68 | 24369.85 |
10332 | 2025.01.21 09:30 | sell | 2531 | 0.11 | 191.037 | 0.000 | 0.000 | |
10333 | 2025.01.21 09:30 | modify | 2531 | 0.11 | 191.037 | 192.787 | 189.287 | |
10334 | 2025.01.21 19:00 | modify | 2531 | 0.11 | 191.037 | 192.787 | 190.637 | |
10335 | 2025.01.21 21:30 | close | 2531 | 0.11 | 191.790 | 192.787 | 190.637 | -56.15 | 24313.70 |
10336 | 2025.01.21 21:30 | buy | 2532 | 0.11 | 191.790 | 0.000 | 0.000 | |
10337 | 2025.01.21 21:30 | modify | 2532 | 0.11 | 191.790 | 190.040 | 193.540 | |
10338 | 2025.01.22 18:30 | modify | 2532 | 0.11 | 191.790 | 192.298 | 193.540 | |
10339 | 2025.01.22 19:00 | modify | 2532 | 0.11 | 191.790 | 192.478 | 193.540 | |
10340 | 2025.01.23 10:13 | s/l | 2532 | 0.11 | 192.473 | 192.478 | 193.540 | 49.88 | 24363.58 |
10341 | 2025.01.23 12:00 | sell | 2533 | 0.11 | 192.607 | 0.000 | 0.000 | |
10342 | 2025.01.23 12:00 | modify | 2533 | 0.11 | 192.607 | 194.357 | 190.857 | |
10343 | 2025.01.23 13:30 | close | 2533 | 0.11 | 192.862 | 194.357 | 190.857 | -19.38 | 24344.20 |
10344 | 2025.01.27 10:30 | sell | 2534 | 0.11 | 193.425 | 0.000 | 0.000 | |
10345 | 2025.01.27 10:30 | modify | 2534 | 0.11 | 193.425 | 195.175 | 191.675 | |
10346 | 2025.01.27 13:00 | modify | 2534 | 0.11 | 193.425 | 192.914 | 191.675 | |
10347 | 2025.01.27 15:10 | s/l | 2534 | 0.11 | 192.915 | 192.914 | 191.675 | 37.11 | 24381.31 |
10348 | 2025.01.29 12:00 | sell | 2535 | 0.11 | 192.940 | 0.000 | 0.000 | |
10349 | 2025.01.29 12:00 | modify | 2535 | 0.11 | 192.940 | 194.690 | 191.190 | |
10350 | 2025.01.30 14:30 | modify | 2535 | 0.11 | 192.940 | 192.437 | 191.190 | |
10351 | 2025.01.30 15:00 | modify | 2535 | 0.11 | 192.940 | 192.256 | 191.190 | |
10352 | 2025.01.30 15:30 | modify | 2535 | 0.11 | 192.940 | 192.115 | 191.190 | |
10353 | 2025.01.30 16:10 | s/l | 2535 | 0.11 | 192.115 | 192.115 | 191.190 | 60.37 | 24441.68 |
10354 | 2025.02.03 04:00 | sell | 2536 | 0.11 | 191.322 | 0.000 | 0.000 | |
10355 | 2025.02.03 04:00 | modify | 2536 | 0.11 | 191.322 | 193.072 | 189.572 | |
10356 | 2025.02.03 13:30 | modify | 2536 | 0.11 | 191.322 | 190.871 | 189.572 | |
10357 | 2025.02.03 15:01 | s/l | 2536 | 0.11 | 190.872 | 190.871 | 189.572 | 32.68 | 24474.36 |
10358 | 2025.02.05 00:30 | sell | 2537 | 0.11 | 192.603 | 0.000 | 0.000 | |
10359 | 2025.02.05 00:30 | modify | 2537 | 0.11 | 192.603 | 194.353 | 190.853 | |
10360 | 2025.02.05 04:00 | modify | 2537 | 0.11 | 192.603 | 192.066 | 190.853 | |
10361 | 2025.02.05 04:30 | modify | 2537 | 0.11 | 192.603 | 191.755 | 190.853 | |
10362 | 2025.02.05 05:30 | modify | 2537 | 0.11 | 192.603 | 191.693 | 190.853 | |
10363 | 2025.02.05 06:00 | modify | 2537 | 0.11 | 192.603 | 191.655 | 190.853 | |
10364 | 2025.02.05 09:00 | modify | 2537 | 0.11 | 192.603 | 191.644 | 190.853 | |
10365 | 2025.02.05 09:55 | s/l | 2537 | 0.11 | 191.645 | 191.644 | 190.853 | 70.19 | 24544.55 |
10366 | 2025.02.10 11:30 | buy | 2538 | 0.11 | 189.100 | 0.000 | 0.000 | |
10367 | 2025.02.10 11:30 | modify | 2538 | 0.11 | 189.100 | 187.350 | 190.850 | |
10368 | 2025.02.10 15:00 | modify | 2538 | 0.11 | 189.100 | 187.350 | 189.500 | |
10369 | 2025.02.10 21:30 | close | 2538 | 0.11 | 188.056 | 187.350 | 189.500 | -77.64 | 24466.91 |
10370 | 2025.02.10 21:30 | sell | 2539 | 0.11 | 188.056 | 0.000 | 0.000 | |
10371 | 2025.02.10 21:30 | modify | 2539 | 0.11 | 188.056 | 189.806 | 186.306 | |
10372 | 2025.02.11 15:00 | close | 2539 | 0.11 | 188.674 | 189.806 | 186.306 | -46.18 | 24420.73 |
10373 | 2025.02.19 00:30 | buy | 2540 | 0.11 | 191.967 | 0.000 | 0.000 | |
10374 | 2025.02.19 00:30 | modify | 2540 | 0.11 | 191.967 | 190.217 | 193.717 | |
10375 | 2025.02.19 09:00 | modify | 2540 | 0.11 | 191.967 | 190.217 | 192.367 | |
10376 | 2025.02.19 13:30 | close | 2540 | 0.11 | 191.082 | 190.217 | 192.367 | -65.90 | 24354.83 |
10377 | 2025.02.19 13:30 | sell | 2541 | 0.11 | 191.082 | 0.000 | 0.000 | |
10378 | 2025.02.19 13:30 | modify | 2541 | 0.11 | 191.082 | 192.832 | 189.332 | |
10379 | 2025.02.20 03:30 | modify | 2541 | 0.11 | 191.082 | 190.242 | 189.332 | |
10380 | 2025.02.20 04:00 | modify | 2541 | 0.11 | 191.082 | 190.069 | 189.332 | |
10381 | 2025.02.20 06:00 | modify | 2541 | 0.11 | 191.082 | 189.947 | 189.332 | |
10382 | 2025.02.20 06:10 | t/p | 2541 | 0.11 | 189.332 | 189.947 | 189.332 | 128.67 | 24483.50 |
10383 | 2025.02.21 03:30 | buy | 2542 | 0.11 | 189.886 | 0.000 | 0.000 | |
10384 | 2025.02.21 03:30 | modify | 2542 | 0.11 | 189.886 | 188.136 | 191.636 | |
10385 | 2025.02.21 17:30 | close | 2542 | 0.11 | 189.028 | 188.136 | 191.636 | -63.91 | 24419.59 |
10386 | 2025.02.25 00:00 | sell | 2543 | 0.11 | 188.988 | 0.000 | 0.000 | |
10387 | 2025.02.25 00:00 | modify | 2543 | 0.11 | 188.988 | 190.738 | 187.238 | |
10388 | 2025.02.25 04:00 | close | 2543 | 0.11 | 189.431 | 190.738 | 187.238 | -33.26 | 24386.33 |
10389 | 2025.02.25 04:00 | buy | 2544 | 0.11 | 189.431 | 0.000 | 0.000 | |
10390 | 2025.02.25 04:00 | modify | 2544 | 0.11 | 189.431 | 187.681 | 191.181 | |
10391 | 2025.02.25 09:30 | close | 2544 | 0.11 | 188.711 | 187.681 | 191.181 | -53.72 | 24332.61 |
10392 | 2025.02.25 12:30 | sell | 2545 | 0.11 | 188.984 | 0.000 | 0.000 | |
10393 | 2025.02.25 12:30 | modify | 2545 | 0.11 | 188.984 | 190.734 | 187.234 | |
10394 | 2025.02.25 15:30 | modify | 2545 | 0.11 | 188.984 | 190.734 | 188.584 | |
10395 | 2025.02.25 17:14 | t/p | 2545 | 0.11 | 188.583 | 190.734 | 188.584 | 29.06 | 24361.67 |
10396 | 2025.02.26 10:00 | buy | 2546 | 0.11 | 189.154 | 0.000 | 0.000 | |
10397 | 2025.02.26 10:00 | modify | 2546 | 0.11 | 189.154 | 187.404 | 190.904 | |
10398 | 2025.02.27 03:30 | close | 2546 | 0.11 | 188.937 | 187.404 | 190.904 | -16.58 | 24345.09 |
10399 | 2025.02.27 03:30 | sell | 2547 | 0.11 | 188.937 | 0.000 | 0.000 | |
10400 | 2025.02.27 03:30 | modify | 2547 | 0.11 | 188.937 | 190.687 | 187.187 | |
10401 | 2025.02.27 11:00 | modify | 2547 | 0.11 | 188.937 | 190.687 | 188.537 | |
10402 | 2025.02.27 12:00 | close | 2547 | 0.11 | 190.003 | 190.687 | 188.537 | -79.26 | 24265.83 |
10403 | 2025.02.27 12:00 | buy | 2548 | 0.11 | 190.003 | 0.000 | 0.000 | |
10404 | 2025.02.27 12:00 | modify | 2548 | 0.11 | 190.003 | 188.253 | 191.753 | |
10405 | 2025.02.27 16:00 | modify | 2548 | 0.11 | 190.003 | 188.253 | 190.403 | |
10406 | 2025.02.28 00:30 | close | 2548 | 0.11 | 188.727 | 188.253 | 190.403 | -94.77 | 24171.06 |
10407 | 2025.02.28 00:30 | sell | 2549 | 0.11 | 188.727 | 0.000 | 0.000 | |
10408 | 2025.02.28 00:30 | modify | 2549 | 0.11 | 188.727 | 190.477 | 186.977 | |
10409 | 2025.02.28 10:00 | modify | 2549 | 0.11 | 188.727 | 190.477 | 188.327 | |
10410 | 2025.02.28 15:00 | close | 2549 | 0.11 | 189.874 | 190.477 | 188.327 | -85.25 | 24085.81 |
10411 | 2025.02.28 15:00 | buy | 2550 | 0.11 | 189.874 | 0.000 | 0.000 | |
10412 | 2025.02.28 15:00 | modify | 2550 | 0.11 | 189.874 | 188.124 | 191.624 | |
10413 | 2025.02.28 18:30 | modify | 2550 | 0.11 | 189.874 | 188.124 | 190.274 | |
10414 | 2025.03.03 01:30 | t/p | 2550 | 0.11 | 190.278 | 188.124 | 190.274 | 29.28 | 24115.09 |
10415 | 2025.03.04 04:00 | sell | 2551 | 0.11 | 189.098 | 0.000 | 0.000 | |
10416 | 2025.03.04 04:00 | modify | 2551 | 0.11 | 189.098 | 190.848 | 187.348 | |
10417 | 2025.03.04 08:30 | modify | 2551 | 0.11 | 189.098 | 190.848 | 188.698 | |
10418 | 2025.03.04 15:51 | t/p | 2551 | 0.11 | 188.698 | 190.848 | 188.698 | 28.99 | 24144.08 |
10419 | 2025.03.06 01:30 | buy | 2552 | 0.11 | 191.817 | 0.000 | 0.000 | |
10420 | 2025.03.06 01:30 | modify | 2552 | 0.11 | 191.817 | 190.067 | 193.567 | |
10421 | 2025.03.06 10:30 | modify | 2552 | 0.11 | 191.817 | 190.067 | 192.217 | |
10422 | 2025.03.06 13:30 | close | 2552 | 0.11 | 190.354 | 190.067 | 192.217 | -108.58 | 24035.50 |
10423 | 2025.03.06 13:30 | sell | 2553 | 0.11 | 190.354 | 0.000 | 0.000 | |
10424 | 2025.03.06 13:30 | modify | 2553 | 0.11 | 190.354 | 192.104 | 188.604 | |
10425 | 2025.03.06 18:00 | modify | 2553 | 0.11 | 190.354 | 192.104 | 189.954 | |
10426 | 2025.03.07 08:05 | t/p | 2553 | 0.11 | 189.949 | 192.104 | 189.954 | 29.35 | 24064.85 |
10427 | 2025.03.11 13:30 | buy | 2554 | 0.11 | 190.850 | 0.000 | 0.000 | |
10428 | 2025.03.11 13:30 | modify | 2554 | 0.11 | 190.850 | 189.100 | 192.600 | |
10429 | 2025.03.12 11:00 | modify | 2554 | 0.11 | 190.850 | 191.605 | 192.600 | |
10430 | 2025.03.12 12:30 | modify | 2554 | 0.11 | 190.850 | 191.648 | 192.600 | |
10431 | 2025.03.12 13:00 | modify | 2554 | 0.11 | 190.850 | 191.707 | 192.600 | |
10432 | 2025.03.12 13:30 | modify | 2554 | 0.11 | 190.850 | 191.879 | 192.600 | |
10433 | 2025.03.12 14:19 | t/p | 2554 | 0.11 | 192.601 | 191.879 | 192.600 | 128.74 | 24193.59 |
10434 | 2025.03.13 08:00 | sell | 2555 | 0.11 | 191.638 | 0.000 | 0.000 | |
10435 | 2025.03.13 08:00 | modify | 2555 | 0.11 | 191.638 | 193.388 | 189.888 | |
10436 | 2025.03.13 21:30 | close | 2555 | 0.11 | 191.279 | 193.388 | 189.888 | 25.96 | 24219.55 |
10437 | 2025.03.14 07:00 | buy | 2556 | 0.11 | 192.032 | 0.000 | 0.000 | |
10438 | 2025.03.14 07:00 | modify | 2556 | 0.11 | 192.032 | 190.282 | 193.782 | |
10439 | 2025.03.14 23:59 | close at stop | 2556 | 0.11 | 192.212 | 190.282 | 193.782 | 12.74 | 24232.29 |