Strategy Tester Report
BLESSING for GBPJPY
Tradeview-Demo (Build 1440)
通貨ペア | GBPJPY (British Pound vs Japanese Yen) |
期間 | 30分足(M30) 2003.08.06 02:00 - 2025.03.14 23:30 |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNumber=84001; Lots=0.11; MaxSpread=3; TakeProfit_pips=890; StopLoss_pips=250; Rikaku_pips=350; Songiri_pips=225; TrailingStopStartPips=280; TrailingStopPips=20; ReLimitActionPips=35; ReLimitPips=30; OP_Type=1; MA_Period1=20; MA_Period2=50; Env_Filter_Enabled=true;
Long_Trend_Judge_Threshold=3; Long_Kairi_Judge_percent1=2.1; Long_Kairi_Judge_percent2=3.1; Short_Trend_Judge_Threshold=0; Short_Kairi_Judge_percent1=3; Short_Kairi_Judge_percent2=4.8; BB_Period=20; BB_Deviation=2.5; BB_Width=0.3; MA_Deviation=2; ADX_Trend_Period=10; ADX_Trend_Level=21.5; ADX_Trend_Duration=25; ADX_Range_Period=100; ADX_Range_Level=11.5; ADX_Range_Duration=20; ATR_Period_Filter=26; ATR_Volatility_Threshold=1.25; Loss_Lookback_Count=3; Max_Consecutive_Losses=12; Max_Loss_Pips=1000; High_Vol_Loss_Limit=980; BB_TP_Period=30; BB_TP_Deviation=4.5; BB_SL_Period=750; BB_SL_Deviation=1; TP_Delta=0.04; |
|
テストバー数 | 269885 | モデルティック数 | 520201097 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 10000.00 | | | スプレッド | 30 |
純益 | 15906.66 | 総利益 | 47897.94 | 総損失 | -31991.28 |
プロフィットファクタ | 1.50 | 期待利得 | 10.11 | | |
絶対ドローダウン | 5.20 | 最大ドローダウン | 889.31 (3.43%) | 相対ドローダウン | 6.43% (859.78) |
|
総取引数 | 1573 | 売りポジション(勝率%) | 1153 (45.88%) | 買いポジション(勝率%) | 420 (53.10%) |
| 勝率(%) | 752 (47.81%) | 負率 (%) | 821 (52.19%) |
最大 | 勝トレード | 677.74 | 敗トレード | -189.29 |
平均 | 勝トレード | 63.69 | 敗トレード | -38.97 |
最大 | 連勝(金額) | 10 (567.51) | 連敗(金額) | 12 (-480.21) |
最大 | 連勝(トレード数) | 895.95 (3) | 連敗(トレード数) | -480.21 (12) |
平均 | 連勝 | 2 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2003.08.07 01:00 | sell | 1 | 0.11 | 193.460 | 0.000 | 0.000 | |
2 | 2003.08.07 01:00 | modify | 1 | 0.11 | 193.460 | 195.960 | 184.560 | |
3 | 2003.08.11 03:00 | modify | 1 | 0.11 | 193.460 | 190.711 | 184.560 | |
4 | 2003.08.11 03:30 | modify | 1 | 0.11 | 193.460 | 190.640 | 184.560 | |
5 | 2003.08.11 03:52 | s/l | 1 | 0.11 | 190.663 | 190.640 | 184.560 | 205.98 | 10205.98 |
6 | 2003.08.12 17:00 | sell | 2 | 0.11 | 189.987 | 0.000 | 0.000 | |
7 | 2003.08.12 17:00 | modify | 2 | 0.11 | 189.987 | 192.487 | 181.087 | |
8 | 2003.08.13 05:30 | modify | 2 | 0.11 | 189.987 | 192.487 | 189.687 | |
9 | 2003.08.13 08:30 | close | 2 | 0.11 | 190.408 | 192.487 | 189.687 | -31.64 | 10174.34 |
10 | 2003.08.18 18:30 | sell | 3 | 0.11 | 189.953 | 0.000 | 0.000 | |
11 | 2003.08.18 18:30 | modify | 3 | 0.11 | 189.953 | 192.453 | 181.053 | |
12 | 2003.08.20 18:00 | close | 3 | 0.11 | 188.295 | 192.453 | 181.053 | 121.87 | 10296.21 |
13 | 2003.08.21 00:00 | sell | 4 | 0.11 | 188.338 | 0.000 | 0.000 | |
14 | 2003.08.21 00:00 | modify | 4 | 0.11 | 188.338 | 190.838 | 179.438 | |
15 | 2003.08.22 15:30 | modify | 4 | 0.11 | 188.338 | 185.396 | 179.438 | |
16 | 2003.08.22 16:00 | modify | 4 | 0.11 | 188.338 | 185.150 | 179.438 | |
17 | 2003.08.22 16:14 | s/l | 4 | 0.11 | 185.153 | 185.150 | 179.438 | 234.63 | 10530.84 |
18 | 2003.08.27 05:00 | sell | 5 | 0.11 | 184.214 | 0.000 | 0.000 | |
19 | 2003.08.27 05:00 | modify | 5 | 0.11 | 184.214 | 186.714 | 175.314 | |
20 | 2003.08.27 09:00 | modify | 5 | 0.11 | 184.214 | 186.714 | 183.914 | |
21 | 2003.08.27 10:00 | close | 5 | 0.11 | 184.569 | 186.714 | 183.914 | -26.76 | 10504.08 |
22 | 2003.08.28 04:30 | sell | 6 | 0.11 | 184.289 | 0.000 | 0.000 | |
23 | 2003.08.28 04:30 | modify | 6 | 0.11 | 184.289 | 186.789 | 175.389 | |
24 | 2003.08.28 16:30 | modify | 6 | 0.11 | 184.289 | 186.789 | 183.989 | |
25 | 2003.08.28 20:00 | close | 6 | 0.11 | 184.999 | 186.789 | 183.989 | -52.97 | 10451.11 |
26 | 2003.08.29 14:40 | sell | 7 | 0.11 | 183.967 | 0.000 | 0.000 | |
27 | 2003.08.29 14:40 | modify | 7 | 0.11 | 183.967 | 186.467 | 175.067 | |
28 | 2003.08.29 18:00 | modify | 7 | 0.11 | 183.967 | 186.467 | 183.667 | |
29 | 2003.08.29 20:00 | t/p | 7 | 0.11 | 183.656 | 186.467 | 183.667 | 22.41 | 10473.52 |
30 | 2003.09.02 22:00 | sell | 8 | 0.11 | 182.231 | 0.000 | 0.000 | |
31 | 2003.09.02 22:00 | modify | 8 | 0.11 | 182.231 | 184.731 | 173.331 | |
32 | 2003.09.03 00:00 | modify | 8 | 0.11 | 182.231 | 184.731 | 181.931 | |
33 | 2003.09.03 04:23 | t/p | 8 | 0.11 | 181.893 | 184.731 | 181.931 | 24.40 | 10497.92 |
34 | 2003.09.08 16:00 | sell | 9 | 0.11 | 185.261 | 0.000 | 0.000 | |
35 | 2003.09.08 16:00 | modify | 9 | 0.11 | 185.261 | 187.761 | 176.361 | |
36 | 2003.09.09 20:00 | modify | 9 | 0.11 | 185.261 | 187.761 | 184.961 | |
37 | 2003.09.09 21:00 | close | 9 | 0.11 | 185.811 | 187.761 | 184.961 | -41.16 | 10456.76 |
38 | 2003.09.12 17:00 | buy | 10 | 0.11 | 188.313 | 0.000 | 0.000 | |
39 | 2003.09.12 17:00 | modify | 10 | 0.11 | 188.313 | 185.813 | 197.213 | |
40 | 2003.09.12 19:30 | close | 10 | 0.11 | 188.323 | 185.813 | 197.213 | 0.18 | 10456.94 |
41 | 2003.09.23 10:00 | sell | 11 | 0.11 | 183.730 | 0.000 | 0.000 | |
42 | 2003.09.23 10:00 | modify | 11 | 0.11 | 183.730 | 186.230 | 174.830 | |
43 | 2003.09.23 13:30 | modify | 11 | 0.11 | 183.730 | 186.230 | 183.430 | |
44 | 2003.09.23 22:00 | close | 11 | 0.11 | 185.215 | 186.230 | 183.430 | -110.20 | 10346.74 |
45 | 2003.09.24 14:00 | sell | 12 | 0.11 | 184.468 | 0.000 | 0.000 | |
46 | 2003.09.24 14:00 | modify | 12 | 0.11 | 184.468 | 186.968 | 175.568 | |
47 | 2003.09.24 15:00 | close | 12 | 0.11 | 184.459 | 186.968 | 175.568 | 0.11 | 10346.85 |
48 | 2003.09.26 20:00 | sell | 13 | 0.11 | 185.407 | 0.000 | 0.000 | |
49 | 2003.09.26 20:00 | modify | 13 | 0.11 | 185.407 | 187.907 | 176.507 | |
50 | 2003.09.30 00:30 | close | 13 | 0.11 | 184.762 | 187.907 | 176.507 | 47.08 | 10393.93 |
51 | 2003.09.30 16:30 | sell | 14 | 0.11 | 184.308 | 0.000 | 0.000 | |
52 | 2003.09.30 16:30 | modify | 14 | 0.11 | 184.308 | 186.808 | 175.408 | |
53 | 2003.09.30 18:00 | modify | 14 | 0.11 | 184.308 | 186.808 | 184.008 | |
54 | 2003.10.01 01:30 | close | 14 | 0.11 | 185.193 | 186.808 | 184.008 | -65.90 | 10328.03 |
55 | 2003.10.01 13:30 | sell | 15 | 0.11 | 184.283 | 0.000 | 0.000 | |
56 | 2003.10.01 13:30 | modify | 15 | 0.11 | 184.283 | 186.783 | 175.383 | |
57 | 2003.10.02 02:00 | modify | 15 | 0.11 | 184.283 | 186.783 | 183.983 | |
58 | 2003.10.02 04:00 | close | 15 | 0.11 | 185.225 | 186.783 | 183.983 | -70.11 | 10257.92 |
59 | 2003.10.02 22:00 | sell | 16 | 0.11 | 184.789 | 0.000 | 0.000 | |
60 | 2003.10.02 22:00 | modify | 16 | 0.11 | 184.789 | 187.289 | 175.889 | |
61 | 2003.10.03 03:30 | modify | 16 | 0.11 | 184.789 | 187.289 | 184.489 | |
62 | 2003.10.03 10:30 | close | 16 | 0.11 | 184.857 | 187.289 | 184.489 | -5.57 | 10252.35 |
63 | 2003.10.03 11:30 | sell | 17 | 0.11 | 184.366 | 0.000 | 0.000 | |
64 | 2003.10.03 11:30 | modify | 17 | 0.11 | 184.366 | 186.866 | 175.466 | |
65 | 2003.10.06 00:00 | close | 17 | 0.11 | 184.271 | 186.866 | 175.466 | 6.46 | 10258.81 |
66 | 2003.10.07 15:00 | sell | 18 | 0.11 | 184.364 | 0.000 | 0.000 | |
67 | 2003.10.07 15:00 | modify | 18 | 0.11 | 184.364 | 186.864 | 175.464 | |
68 | 2003.10.09 07:00 | modify | 18 | 0.11 | 184.364 | 181.722 | 175.464 | |
69 | 2003.10.09 07:30 | modify | 18 | 0.11 | 184.364 | 181.657 | 175.464 | |
70 | 2003.10.09 07:31 | s/l | 18 | 0.11 | 181.775 | 181.657 | 175.464 | 190.62 | 10449.43 |
71 | 2003.10.30 02:00 | sell | 19 | 0.11 | 183.643 | 0.000 | 0.000 | |
72 | 2003.10.30 02:00 | modify | 19 | 0.11 | 183.643 | 186.143 | 174.743 | |
73 | 2003.10.30 14:00 | modify | 19 | 0.11 | 183.643 | 186.143 | 183.343 | |
74 | 2003.10.30 17:00 | close | 19 | 0.11 | 184.340 | 186.143 | 183.343 | -52.01 | 10397.42 |
75 | 2003.10.30 17:00 | buy | 20 | 0.11 | 184.340 | 0.000 | 0.000 | |
76 | 2003.10.30 17:00 | modify | 20 | 0.11 | 184.340 | 181.840 | 193.240 | |
77 | 2003.11.03 13:00 | modify | 20 | 0.11 | 184.340 | 187.045 | 193.240 | |
78 | 2003.11.03 13:03 | s/l | 20 | 0.11 | 187.043 | 187.045 | 193.240 | 199.04 | 10596.46 |
79 | 2003.11.06 16:00 | sell | 21 | 0.11 | 183.886 | 0.000 | 0.000 | |
80 | 2003.11.06 16:00 | modify | 21 | 0.11 | 183.886 | 186.386 | 174.986 | |
81 | 2003.11.10 07:30 | close | 21 | 0.11 | 183.226 | 186.386 | 174.986 | 48.19 | 10644.65 |
82 | 2003.11.13 06:00 | sell | 22 | 0.11 | 181.646 | 0.000 | 0.000 | |
83 | 2003.11.13 06:00 | modify | 22 | 0.11 | 181.646 | 184.146 | 172.746 | |
84 | 2003.11.13 12:00 | modify | 22 | 0.11 | 181.646 | 184.146 | 181.346 | |
85 | 2003.11.13 16:30 | close | 22 | 0.11 | 182.543 | 184.146 | 181.346 | -66.78 | 10577.87 |
86 | 2003.11.17 23:30 | sell | 23 | 0.11 | 184.219 | 0.000 | 0.000 | |
87 | 2003.11.17 23:30 | modify | 23 | 0.11 | 184.219 | 186.719 | 175.319 | |
88 | 2003.11.18 00:30 | close | 23 | 0.11 | 184.205 | 186.719 | 175.319 | 0.49 | 10578.36 |
89 | 2003.11.24 03:00 | buy | 24 | 0.11 | 185.697 | 0.000 | 0.000 | |
90 | 2003.11.24 03:00 | modify | 24 | 0.11 | 185.697 | 183.197 | 194.597 | |
91 | 2003.11.24 11:00 | modify | 24 | 0.11 | 185.697 | 183.197 | 185.997 | |
92 | 2003.11.24 14:30 | close | 24 | 0.11 | 185.066 | 183.197 | 185.997 | -47.15 | 10531.21 |
93 | 2003.11.25 02:30 | buy | 25 | 0.11 | 185.509 | 0.000 | 0.000 | |
94 | 2003.11.25 02:30 | modify | 25 | 0.11 | 185.509 | 183.009 | 194.409 | |
95 | 2003.11.26 02:30 | close | 25 | 0.11 | 185.817 | 183.009 | 194.409 | 22.19 | 10553.40 |
96 | 2003.11.26 12:00 | buy | 26 | 0.11 | 186.273 | 0.000 | 0.000 | |
97 | 2003.11.26 12:00 | modify | 26 | 0.11 | 186.273 | 183.773 | 195.173 | |
98 | 2003.11.26 15:00 | modify | 26 | 0.11 | 186.273 | 183.773 | 186.573 | |
99 | 2003.11.26 18:36 | t/p | 26 | 0.11 | 186.574 | 183.773 | 186.573 | 21.68 | 10575.08 |
100 | 2003.12.02 14:30 | buy | 27 | 0.11 | 187.967 | 0.000 | 0.000 | |
101 | 2003.12.02 14:30 | modify | 27 | 0.11 | 187.967 | 185.467 | 196.867 | |
102 | 2003.12.02 23:30 | close | 27 | 0.11 | 187.814 | 185.467 | 196.867 | -11.85 | 10563.23 |
103 | 2003.12.05 19:00 | sell | 28 | 0.11 | 186.088 | 0.000 | 0.000 | |
104 | 2003.12.05 19:00 | modify | 28 | 0.11 | 186.088 | 188.588 | 177.188 | |
105 | 2003.12.08 14:00 | modify | 28 | 0.11 | 186.088 | 188.588 | 185.788 | |
106 | 2003.12.08 15:00 | close | 28 | 0.11 | 186.650 | 188.588 | 185.788 | -42.05 | 10521.18 |
107 | 2003.12.08 18:30 | sell | 29 | 0.11 | 185.651 | 0.000 | 0.000 | |
108 | 2003.12.08 18:30 | modify | 29 | 0.11 | 185.651 | 188.151 | 176.751 | |
109 | 2003.12.08 20:30 | close | 29 | 0.11 | 186.141 | 188.151 | 176.751 | -36.74 | 10484.44 |
110 | 2003.12.08 21:00 | sell | 30 | 0.11 | 186.042 | 0.000 | 0.000 | |
111 | 2003.12.08 21:00 | modify | 30 | 0.11 | 186.042 | 188.542 | 177.142 | |
112 | 2003.12.09 05:30 | close | 30 | 0.11 | 186.175 | 188.542 | 177.142 | -10.37 | 10474.07 |
113 | 2003.12.11 19:00 | buy | 31 | 0.11 | 188.752 | 0.000 | 0.000 | |
114 | 2003.12.11 19:00 | modify | 31 | 0.11 | 188.752 | 186.252 | 197.652 | |
115 | 2003.12.11 20:30 | modify | 31 | 0.11 | 188.752 | 186.252 | 189.052 | |
116 | 2003.12.12 05:00 | close | 31 | 0.11 | 188.462 | 186.252 | 189.052 | -21.96 | 10452.11 |
117 | 2003.12.15 19:30 | sell | 32 | 0.11 | 187.621 | 0.000 | 0.000 | |
118 | 2003.12.15 19:30 | modify | 32 | 0.11 | 187.621 | 190.121 | 178.721 | |
119 | 2003.12.15 23:30 | modify | 32 | 0.11 | 187.621 | 190.121 | 187.321 | |
120 | 2003.12.16 08:30 | close | 32 | 0.11 | 188.084 | 190.121 | 187.321 | -34.74 | 10417.37 |
121 | 2003.12.16 14:30 | sell | 33 | 0.11 | 187.824 | 0.000 | 0.000 | |
122 | 2003.12.16 14:30 | modify | 33 | 0.11 | 187.824 | 190.324 | 178.924 | |
123 | 2003.12.16 16:00 | modify | 33 | 0.11 | 187.824 | 190.324 | 187.524 | |
124 | 2003.12.16 17:30 | close | 33 | 0.11 | 188.276 | 190.324 | 187.524 | -33.92 | 10383.45 |
125 | 2003.12.17 18:00 | buy | 34 | 0.11 | 189.056 | 0.000 | 0.000 | |
126 | 2003.12.17 18:00 | modify | 34 | 0.11 | 189.056 | 186.556 | 197.956 | |
127 | 2003.12.19 13:30 | close | 34 | 0.11 | 190.269 | 186.556 | 197.956 | 89.02 | 10472.47 |
128 | 2003.12.26 01:30 | buy | 35 | 0.11 | 190.421 | 0.000 | 0.000 | |
129 | 2003.12.26 01:30 | modify | 35 | 0.11 | 190.421 | 187.921 | 199.321 | |
130 | 2003.12.26 05:30 | modify | 35 | 0.11 | 190.421 | 187.921 | 190.721 | |
131 | 2003.12.26 08:00 | close | 35 | 0.11 | 189.786 | 187.921 | 190.721 | -47.44 | 10425.03 |
132 | 2003.12.29 00:00 | buy | 36 | 0.11 | 190.420 | 0.000 | 0.000 | |
133 | 2003.12.29 00:00 | modify | 36 | 0.11 | 190.420 | 187.920 | 199.320 | |
134 | 2003.12.29 00:30 | modify | 36 | 0.11 | 190.420 | 187.920 | 190.720 | |
135 | 2003.12.29 11:30 | close | 36 | 0.11 | 189.648 | 187.920 | 190.720 | -57.56 | 10367.47 |
136 | 2004.01.13 02:00 | sell | 37 | 0.11 | 196.705 | 0.000 | 0.000 | |
137 | 2004.01.13 02:00 | modify | 37 | 0.11 | 196.705 | 199.205 | 187.805 | |
138 | 2004.01.13 08:30 | modify | 37 | 0.11 | 196.705 | 199.205 | 196.405 | |
139 | 2004.01.13 10:02 | t/p | 37 | 0.11 | 196.405 | 199.205 | 196.405 | 21.61 | 10389.08 |
140 | 2004.01.29 00:30 | sell | 38 | 0.11 | 192.626 | 0.000 | 0.000 | |
141 | 2004.01.29 00:30 | modify | 38 | 0.11 | 192.626 | 195.126 | 183.726 | |
142 | 2004.01.29 05:00 | modify | 38 | 0.11 | 192.626 | 195.126 | 192.326 | |
143 | 2004.01.29 09:47 | t/p | 38 | 0.11 | 192.320 | 195.126 | 192.326 | 22.04 | 10411.12 |
144 | 2004.02.16 16:30 | buy | 39 | 0.11 | 199.021 | 0.000 | 0.000 | |
145 | 2004.02.16 16:30 | modify | 39 | 0.11 | 199.021 | 196.521 | 207.921 | |
146 | 2004.02.18 11:30 | modify | 39 | 0.11 | 199.021 | 201.800 | 207.921 | |
147 | 2004.02.18 12:00 | modify | 39 | 0.11 | 199.021 | 201.813 | 207.921 | |
148 | 2004.02.18 12:30 | modify | 39 | 0.11 | 199.021 | 201.882 | 207.921 | |
149 | 2004.02.18 13:30 | modify | 39 | 0.11 | 199.021 | 201.936 | 207.921 | |
150 | 2004.02.18 13:42 | s/l | 39 | 0.11 | 201.918 | 201.936 | 207.921 | 213.37 | 10624.49 |
151 | 2004.02.20 17:00 | sell | 40 | 0.11 | 203.068 | 0.000 | 0.000 | |
152 | 2004.02.20 17:00 | modify | 40 | 0.11 | 203.068 | 205.568 | 194.168 | |
153 | 2004.02.20 17:30 | modify | 40 | 0.11 | 203.068 | 205.568 | 202.768 | |
154 | 2004.02.20 19:33 | t/p | 40 | 0.11 | 202.748 | 205.568 | 202.768 | 23.08 | 10647.57 |
155 | 2004.03.01 01:00 | buy | 41 | 0.11 | 203.597 | 0.000 | 0.000 | |
156 | 2004.03.01 01:00 | modify | 41 | 0.11 | 203.597 | 201.097 | 212.497 | |
157 | 2004.03.01 19:00 | close | 41 | 0.11 | 203.413 | 201.097 | 212.497 | -14.14 | 10633.43 |
158 | 2004.03.01 19:00 | sell | 42 | 0.11 | 203.413 | 0.000 | 0.000 | |
159 | 2004.03.01 19:00 | modify | 42 | 0.11 | 203.413 | 205.913 | 194.513 | |
160 | 2004.03.02 00:30 | close | 42 | 0.11 | 203.761 | 205.913 | 194.513 | -26.25 | 10607.18 |
161 | 2004.03.02 19:30 | sell | 43 | 0.11 | 202.363 | 0.000 | 0.000 | |
162 | 2004.03.02 19:30 | modify | 43 | 0.11 | 202.363 | 204.863 | 193.463 | |
163 | 2004.03.04 12:30 | close | 43 | 0.11 | 202.137 | 204.863 | 193.463 | 16.14 | 10623.32 |
164 | 2004.03.12 12:30 | sell | 44 | 0.11 | 199.772 | 0.000 | 0.000 | |
165 | 2004.03.12 12:30 | modify | 44 | 0.11 | 199.772 | 202.272 | 190.872 | |
166 | 2004.03.12 22:00 | modify | 44 | 0.11 | 199.772 | 202.272 | 199.472 | |
167 | 2004.03.15 00:00 | t/p | 44 | 0.11 | 198.842 | 202.272 | 199.472 | 68.12 | 10691.44 |
168 | 2004.03.15 08:00 | sell | 45 | 0.11 | 200.032 | 0.000 | 0.000 | |
169 | 2004.03.15 08:00 | modify | 45 | 0.11 | 200.032 | 202.532 | 191.132 | |
170 | 2004.03.15 08:30 | close | 45 | 0.11 | 200.470 | 202.532 | 191.132 | -32.89 | 10658.55 |
171 | 2004.03.19 18:00 | sell | 46 | 0.11 | 195.967 | 0.000 | 0.000 | |
172 | 2004.03.19 18:00 | modify | 46 | 0.11 | 195.967 | 198.467 | 187.067 | |
173 | 2004.03.22 03:00 | modify | 46 | 0.11 | 195.967 | 198.467 | 195.667 | |
174 | 2004.03.22 06:30 | close | 46 | 0.11 | 196.682 | 198.467 | 195.667 | -53.35 | 10605.20 |
175 | 2004.03.23 10:30 | sell | 47 | 0.11 | 196.786 | 0.000 | 0.000 | |
176 | 2004.03.23 10:30 | modify | 47 | 0.11 | 196.786 | 199.286 | 187.886 | |
177 | 2004.03.23 11:00 | modify | 47 | 0.11 | 196.786 | 199.286 | 196.486 | |
178 | 2004.03.23 22:30 | close | 47 | 0.11 | 197.316 | 199.286 | 196.486 | -39.68 | 10565.52 |
179 | 2004.03.24 11:30 | sell | 48 | 0.11 | 195.865 | 0.000 | 0.000 | |
180 | 2004.03.24 11:30 | modify | 48 | 0.11 | 195.865 | 198.365 | 186.965 | |
181 | 2004.03.25 09:00 | modify | 48 | 0.11 | 195.865 | 193.215 | 186.965 | |
182 | 2004.03.25 09:04 | s/l | 48 | 0.11 | 193.215 | 193.215 | 186.965 | 195.12 | 10760.64 |
183 | 2004.03.26 15:00 | sell | 49 | 0.11 | 191.995 | 0.000 | 0.000 | |
184 | 2004.03.26 15:00 | modify | 49 | 0.11 | 191.995 | 194.495 | 183.095 | |
185 | 2004.03.26 20:00 | close | 49 | 0.11 | 192.101 | 194.495 | 183.095 | -8.38 | 10752.26 |
186 | 2004.04.02 16:30 | sell | 50 | 0.11 | 191.215 | 0.000 | 0.000 | |
187 | 2004.04.02 16:30 | modify | 50 | 0.11 | 191.215 | 193.715 | 182.315 | |
188 | 2004.04.05 10:30 | modify | 50 | 0.11 | 191.215 | 193.715 | 190.915 | |
189 | 2004.04.05 12:13 | t/p | 50 | 0.11 | 190.907 | 193.715 | 190.915 | 22.20 | 10774.46 |
190 | 2004.04.14 15:30 | sell | 51 | 0.11 | 193.613 | 0.000 | 0.000 | |
191 | 2004.04.14 15:30 | modify | 51 | 0.11 | 193.613 | 196.113 | 184.713 | |
192 | 2004.04.14 17:30 | modify | 51 | 0.11 | 193.613 | 196.113 | 193.313 | |
193 | 2004.04.14 21:30 | close | 51 | 0.11 | 194.697 | 196.113 | 193.313 | -80.60 | 10693.86 |
194 | 2004.04.15 14:00 | sell | 52 | 0.11 | 193.487 | 0.000 | 0.000 | |
195 | 2004.04.15 14:00 | modify | 52 | 0.11 | 193.487 | 195.987 | 184.587 | |
196 | 2004.04.15 17:30 | close | 52 | 0.11 | 193.445 | 195.987 | 184.587 | 2.55 | 10696.41 |
197 | 2004.04.16 05:30 | buy | 53 | 0.11 | 194.142 | 0.000 | 0.000 | |
198 | 2004.04.16 05:30 | modify | 53 | 0.11 | 194.142 | 191.642 | 203.042 | |
199 | 2004.04.16 15:00 | modify | 53 | 0.11 | 194.142 | 191.642 | 194.442 | |
200 | 2004.04.16 16:14 | t/p | 53 | 0.11 | 194.469 | 191.642 | 194.442 | 23.60 | 10720.01 |
201 | 2004.04.19 08:30 | buy | 54 | 0.11 | 194.720 | 0.000 | 0.000 | |
202 | 2004.04.19 08:30 | modify | 54 | 0.11 | 194.720 | 192.220 | 203.620 | |
203 | 2004.04.20 10:30 | close | 54 | 0.11 | 194.252 | 192.220 | 203.620 | -35.10 | 10684.91 |
204 | 2004.04.21 09:30 | buy | 55 | 0.11 | 194.305 | 0.000 | 0.000 | |
205 | 2004.04.21 09:30 | modify | 55 | 0.11 | 194.305 | 191.805 | 203.205 | |
206 | 2004.04.21 10:00 | close | 55 | 0.11 | 193.669 | 191.805 | 203.205 | -47.51 | 10637.40 |
207 | 2004.04.21 23:30 | buy | 56 | 0.11 | 194.190 | 0.000 | 0.000 | |
208 | 2004.04.21 23:30 | modify | 56 | 0.11 | 194.190 | 191.690 | 203.090 | |
209 | 2004.04.22 02:00 | modify | 56 | 0.11 | 194.190 | 191.690 | 194.490 | |
210 | 2004.04.22 09:30 | close | 56 | 0.11 | 193.626 | 191.690 | 194.490 | -42.20 | 10595.20 |
211 | 2004.04.23 13:30 | sell | 57 | 0.11 | 193.324 | 0.000 | 0.000 | |
212 | 2004.04.23 13:30 | modify | 57 | 0.11 | 193.324 | 195.824 | 184.424 | |
213 | 2004.04.26 10:30 | modify | 57 | 0.11 | 193.324 | 195.824 | 193.024 | |
214 | 2004.04.26 12:00 | close | 57 | 0.11 | 193.770 | 195.824 | 193.024 | -33.49 | 10561.71 |
215 | 2004.04.30 05:00 | buy | 58 | 0.11 | 195.467 | 0.000 | 0.000 | |
216 | 2004.04.30 05:00 | modify | 58 | 0.11 | 195.467 | 192.967 | 204.367 | |
217 | 2004.04.30 05:30 | close | 58 | 0.11 | 195.603 | 192.967 | 204.367 | 9.49 | 10571.20 |
218 | 2004.04.30 08:30 | buy | 59 | 0.11 | 195.405 | 0.000 | 0.000 | |
219 | 2004.04.30 08:30 | modify | 59 | 0.11 | 195.405 | 192.905 | 204.305 | |
220 | 2004.04.30 12:00 | modify | 59 | 0.11 | 195.405 | 192.905 | 195.705 | |
221 | 2004.04.30 14:44 | t/p | 59 | 0.11 | 195.733 | 192.905 | 195.705 | 23.67 | 10594.87 |
222 | 2004.05.03 11:30 | sell | 60 | 0.11 | 195.247 | 0.000 | 0.000 | |
223 | 2004.05.03 11:30 | modify | 60 | 0.11 | 195.247 | 197.747 | 186.347 | |
224 | 2004.05.03 12:00 | close | 60 | 0.11 | 195.377 | 197.747 | 186.347 | -10.15 | 10584.72 |
225 | 2004.05.04 10:00 | buy | 61 | 0.11 | 196.052 | 0.000 | 0.000 | |
226 | 2004.05.04 10:00 | modify | 61 | 0.11 | 196.052 | 193.552 | 204.952 | |
227 | 2004.05.05 09:30 | close | 61 | 0.11 | 196.366 | 193.552 | 204.952 | 22.64 | 10607.36 |
228 | 2004.05.14 10:30 | sell | 62 | 0.11 | 201.005 | 0.000 | 0.000 | |
229 | 2004.05.14 10:30 | modify | 62 | 0.11 | 201.005 | 203.505 | 192.105 | |
230 | 2004.05.14 11:00 | modify | 62 | 0.11 | 201.005 | 203.505 | 200.705 | |
231 | 2004.05.14 12:54 | t/p | 62 | 0.11 | 200.702 | 203.505 | 200.705 | 21.82 | 10629.18 |
232 | 2004.05.17 19:00 | buy | 63 | 0.11 | 201.930 | 0.000 | 0.000 | |
233 | 2004.05.17 19:00 | modify | 63 | 0.11 | 201.930 | 199.430 | 210.830 | |
234 | 2004.05.18 03:00 | modify | 63 | 0.11 | 201.930 | 199.430 | 202.230 | |
235 | 2004.05.18 04:32 | t/p | 63 | 0.11 | 202.251 | 199.430 | 202.230 | 23.15 | 10652.33 |
236 | 2004.05.19 00:00 | buy | 64 | 0.11 | 202.010 | 0.000 | 0.000 | |
237 | 2004.05.19 00:00 | modify | 64 | 0.11 | 202.010 | 199.510 | 210.910 | |
238 | 2004.05.19 01:30 | modify | 64 | 0.11 | 202.010 | 199.510 | 202.310 | |
239 | 2004.05.19 08:00 | close | 64 | 0.11 | 200.480 | 199.510 | 202.310 | -113.52 | 10538.81 |
240 | 2004.05.19 08:00 | sell | 65 | 0.11 | 200.480 | 0.000 | 0.000 | |
241 | 2004.05.19 08:00 | modify | 65 | 0.11 | 200.480 | 202.980 | 191.580 | |
242 | 2004.05.19 10:00 | close | 65 | 0.11 | 201.107 | 202.980 | 191.580 | -46.85 | 10491.96 |
243 | 2004.05.19 23:30 | buy | 66 | 0.11 | 201.620 | 0.000 | 0.000 | |
244 | 2004.05.19 23:30 | modify | 66 | 0.11 | 201.620 | 199.120 | 210.520 | |
245 | 2004.05.20 01:30 | modify | 66 | 0.11 | 201.620 | 199.120 | 201.920 | |
246 | 2004.05.20 08:23 | t/p | 66 | 0.11 | 201.932 | 199.120 | 201.920 | 22.48 | 10514.44 |
247 | 2004.05.20 12:00 | sell | 67 | 0.11 | 200.303 | 0.000 | 0.000 | |
248 | 2004.05.20 12:00 | modify | 67 | 0.11 | 200.303 | 202.803 | 191.403 | |
249 | 2004.05.20 18:30 | modify | 67 | 0.11 | 200.303 | 202.803 | 200.003 | |
250 | 2004.05.21 02:10 | t/p | 67 | 0.11 | 200.000 | 202.803 | 200.003 | 21.82 | 10536.26 |
251 | 2004.06.03 14:00 | buy | 68 | 0.11 | 204.298 | 0.000 | 0.000 | |
252 | 2004.06.03 14:00 | modify | 68 | 0.11 | 204.298 | 201.798 | 213.198 | |
253 | 2004.06.03 20:00 | modify | 68 | 0.11 | 204.298 | 201.798 | 204.598 | |
254 | 2004.06.04 01:00 | close | 68 | 0.11 | 204.307 | 201.798 | 204.598 | 0.12 | 10536.38 |
255 | 2004.06.04 19:00 | buy | 69 | 0.11 | 204.377 | 0.000 | 0.000 | |
256 | 2004.06.04 19:00 | modify | 69 | 0.11 | 204.377 | 201.877 | 213.277 | |
257 | 2004.06.07 06:30 | modify | 69 | 0.11 | 204.377 | 201.877 | 204.677 | |
258 | 2004.06.07 07:30 | close | 69 | 0.11 | 203.415 | 201.877 | 204.677 | -71.58 | 10464.80 |
259 | 2004.06.08 11:30 | buy | 70 | 0.11 | 202.281 | 0.000 | 0.000 | |
260 | 2004.06.08 11:30 | modify | 70 | 0.11 | 202.281 | 199.781 | 211.181 | |
261 | 2004.06.08 17:00 | modify | 70 | 0.11 | 202.281 | 199.781 | 202.581 | |
262 | 2004.06.08 21:00 | close | 70 | 0.11 | 201.338 | 199.781 | 202.581 | -70.18 | 10394.62 |
263 | 2004.06.08 21:00 | sell | 71 | 0.11 | 201.338 | 0.000 | 0.000 | |
264 | 2004.06.08 21:00 | modify | 71 | 0.11 | 201.338 | 203.838 | 192.438 | |
265 | 2004.06.09 03:30 | modify | 71 | 0.11 | 201.338 | 203.838 | 201.038 | |
266 | 2004.06.09 05:06 | t/p | 71 | 0.11 | 200.967 | 203.838 | 201.038 | 26.84 | 10421.46 |
267 | 2004.06.10 14:30 | sell | 72 | 0.11 | 199.931 | 0.000 | 0.000 | |
268 | 2004.06.10 14:30 | modify | 72 | 0.11 | 199.931 | 202.431 | 191.031 | |
269 | 2004.06.10 18:00 | modify | 72 | 0.11 | 199.931 | 202.431 | 199.631 | |
270 | 2004.06.11 02:00 | close | 72 | 0.11 | 201.339 | 202.431 | 199.631 | -104.52 | 10316.94 |
271 | 2004.06.11 16:30 | sell | 73 | 0.11 | 200.421 | 0.000 | 0.000 | |
272 | 2004.06.11 16:30 | modify | 73 | 0.11 | 200.421 | 202.921 | 191.521 | |
273 | 2004.06.14 04:30 | modify | 73 | 0.11 | 200.421 | 202.921 | 200.121 | |
274 | 2004.06.14 09:00 | close | 73 | 0.11 | 201.034 | 202.921 | 200.121 | -45.82 | 10271.12 |
275 | 2004.06.15 09:30 | sell | 74 | 0.11 | 200.850 | 0.000 | 0.000 | |
276 | 2004.06.15 09:30 | modify | 74 | 0.11 | 200.850 | 203.350 | 191.950 | |
277 | 2004.06.15 11:30 | modify | 74 | 0.11 | 200.850 | 203.350 | 200.550 | |
278 | 2004.06.15 17:43 | t/p | 74 | 0.11 | 200.549 | 203.350 | 200.550 | 21.68 | 10292.80 |
279 | 2004.06.17 09:00 | sell | 75 | 0.11 | 200.496 | 0.000 | 0.000 | |
280 | 2004.06.17 09:00 | modify | 75 | 0.11 | 200.496 | 202.996 | 191.596 | |
281 | 2004.06.17 11:00 | modify | 75 | 0.11 | 200.496 | 202.996 | 200.196 | |
282 | 2004.06.17 11:42 | t/p | 75 | 0.11 | 200.182 | 202.996 | 200.196 | 22.64 | 10315.44 |
283 | 2004.06.18 08:30 | sell | 76 | 0.11 | 200.108 | 0.000 | 0.000 | |
284 | 2004.06.18 08:30 | modify | 76 | 0.11 | 200.108 | 202.608 | 191.208 | |
285 | 2004.06.18 22:00 | close | 76 | 0.11 | 200.102 | 202.608 | 191.208 | -0.11 | 10315.33 |
286 | 2004.06.22 10:30 | sell | 77 | 0.11 | 198.310 | 0.000 | 0.000 | |
287 | 2004.06.22 10:30 | modify | 77 | 0.11 | 198.310 | 200.810 | 189.410 | |
288 | 2004.06.22 19:30 | modify | 77 | 0.11 | 198.310 | 200.810 | 198.010 | |
289 | 2004.06.23 01:30 | close | 77 | 0.11 | 198.720 | 200.810 | 198.010 | -30.82 | 10284.51 |
290 | 2004.06.23 12:00 | sell | 78 | 0.11 | 197.609 | 0.000 | 0.000 | |
291 | 2004.06.23 12:00 | modify | 78 | 0.11 | 197.609 | 200.109 | 188.709 | |
292 | 2004.06.24 15:30 | modify | 78 | 0.11 | 197.609 | 194.945 | 188.709 | |
293 | 2004.06.24 15:40 | s/l | 78 | 0.11 | 194.950 | 194.945 | 188.709 | 195.79 | 10480.30 |
294 | 2004.07.12 07:00 | sell | 79 | 0.11 | 200.460 | 0.000 | 0.000 | |
295 | 2004.07.12 07:00 | modify | 79 | 0.11 | 200.460 | 202.960 | 191.560 | |
296 | 2004.07.12 11:00 | close | 79 | 0.11 | 200.513 | 202.960 | 191.560 | -4.47 | 10475.83 |
297 | 2004.07.12 14:30 | buy | 80 | 0.11 | 201.430 | 0.000 | 0.000 | |
298 | 2004.07.12 14:30 | modify | 80 | 0.11 | 201.430 | 198.930 | 210.330 | |
299 | 2004.07.13 14:30 | close | 80 | 0.11 | 201.553 | 198.930 | 210.330 | 8.53 | 10484.36 |
300 | 2004.07.13 14:30 | sell | 81 | 0.11 | 201.553 | 0.000 | 0.000 | |
301 | 2004.07.13 14:30 | modify | 81 | 0.11 | 201.553 | 204.053 | 192.653 | |
302 | 2004.07.13 17:00 | modify | 81 | 0.11 | 201.553 | 204.053 | 201.253 | |
303 | 2004.07.13 19:30 | close | 81 | 0.11 | 202.742 | 204.053 | 201.253 | -88.34 | 10396.02 |
304 | 2004.07.13 19:30 | buy | 82 | 0.11 | 202.742 | 0.000 | 0.000 | |
305 | 2004.07.13 19:30 | modify | 82 | 0.11 | 202.742 | 200.242 | 211.642 | |
306 | 2004.07.13 21:30 | modify | 82 | 0.11 | 202.742 | 200.242 | 203.042 | |
307 | 2004.07.14 06:30 | close | 82 | 0.11 | 202.390 | 200.242 | 203.042 | -26.54 | 10369.48 |
308 | 2004.07.14 08:00 | buy | 83 | 0.11 | 202.512 | 0.000 | 0.000 | |
309 | 2004.07.14 08:00 | modify | 83 | 0.11 | 202.512 | 200.012 | 211.412 | |
310 | 2004.07.14 16:30 | modify | 83 | 0.11 | 202.512 | 200.012 | 202.812 | |
311 | 2004.07.15 03:52 | t/p | 83 | 0.11 | 202.832 | 200.012 | 202.812 | 23.08 | 10392.56 |
312 | 2004.07.15 20:00 | buy | 84 | 0.11 | 203.457 | 0.000 | 0.000 | |
313 | 2004.07.15 20:00 | modify | 84 | 0.11 | 203.457 | 200.957 | 212.357 | |
314 | 2004.07.16 04:00 | modify | 84 | 0.11 | 203.457 | 200.957 | 203.757 | |
315 | 2004.07.16 13:30 | close | 84 | 0.11 | 203.427 | 200.957 | 203.757 | -2.76 | 10389.80 |
316 | 2004.07.22 14:00 | sell | 85 | 0.11 | 201.750 | 0.000 | 0.000 | |
317 | 2004.07.22 14:00 | modify | 85 | 0.11 | 201.750 | 204.250 | 192.850 | |
318 | 2004.07.22 17:00 | modify | 85 | 0.11 | 201.750 | 204.250 | 201.450 | |
319 | 2004.07.22 20:00 | close | 85 | 0.11 | 202.520 | 204.250 | 201.450 | -57.41 | 10332.39 |
320 | 2004.07.23 14:00 | sell | 86 | 0.11 | 202.139 | 0.000 | 0.000 | |
321 | 2004.07.23 14:00 | modify | 86 | 0.11 | 202.139 | 204.639 | 193.239 | |
322 | 2004.07.26 17:30 | close | 86 | 0.11 | 202.266 | 204.639 | 193.239 | -9.93 | 10322.46 |
323 | 2004.07.28 07:30 | buy | 87 | 0.11 | 202.421 | 0.000 | 0.000 | |
324 | 2004.07.28 07:30 | modify | 87 | 0.11 | 202.421 | 199.921 | 211.321 | |
325 | 2004.07.29 18:00 | close | 87 | 0.11 | 203.409 | 199.921 | 211.321 | 72.41 | 10394.87 |
326 | 2004.08.02 10:30 | buy | 88 | 0.11 | 202.710 | 0.000 | 0.000 | |
327 | 2004.08.02 10:30 | modify | 88 | 0.11 | 202.710 | 200.210 | 211.610 | |
328 | 2004.08.02 18:00 | modify | 88 | 0.11 | 202.710 | 200.210 | 203.010 | |
329 | 2004.08.03 00:00 | close | 88 | 0.11 | 202.230 | 200.210 | 203.010 | -35.99 | 10358.88 |
330 | 2004.08.03 00:00 | sell | 89 | 0.11 | 202.230 | 0.000 | 0.000 | |
331 | 2004.08.03 00:00 | modify | 89 | 0.11 | 202.230 | 204.730 | 193.330 | |
332 | 2004.08.03 02:30 | close | 89 | 0.11 | 202.205 | 204.730 | 193.330 | 1.30 | 10360.18 |
333 | 2004.08.05 18:00 | buy | 90 | 0.11 | 203.275 | 0.000 | 0.000 | |
334 | 2004.08.05 18:00 | modify | 90 | 0.11 | 203.275 | 200.775 | 212.175 | |
335 | 2004.08.06 16:00 | close | 90 | 0.11 | 202.865 | 200.775 | 212.175 | -30.82 | 10329.36 |
336 | 2004.08.09 13:30 | buy | 91 | 0.11 | 203.580 | 0.000 | 0.000 | |
337 | 2004.08.09 13:30 | modify | 91 | 0.11 | 203.580 | 201.080 | 212.480 | |
338 | 2004.08.10 11:00 | close | 91 | 0.11 | 203.418 | 201.080 | 212.480 | -12.51 | 10316.85 |
339 | 2004.08.11 02:00 | buy | 92 | 0.11 | 203.367 | 0.000 | 0.000 | |
340 | 2004.08.11 02:00 | modify | 92 | 0.11 | 203.367 | 200.867 | 212.267 | |
341 | 2004.08.11 03:30 | close | 92 | 0.11 | 203.271 | 200.867 | 212.267 | -7.64 | 10309.21 |
342 | 2004.08.12 17:30 | sell | 93 | 0.11 | 202.723 | 0.000 | 0.000 | |
343 | 2004.08.12 17:30 | modify | 93 | 0.11 | 202.723 | 205.223 | 193.823 | |
344 | 2004.08.13 03:00 | modify | 93 | 0.11 | 202.723 | 205.223 | 202.423 | |
345 | 2004.08.13 04:00 | close | 93 | 0.11 | 203.430 | 205.223 | 202.423 | -52.75 | 10256.46 |
346 | 2004.08.20 11:00 | sell | 94 | 0.11 | 199.770 | 0.000 | 0.000 | |
347 | 2004.08.20 11:00 | modify | 94 | 0.11 | 199.770 | 202.270 | 190.870 | |
348 | 2004.08.23 17:00 | close | 94 | 0.11 | 199.224 | 202.270 | 190.870 | 39.76 | 10296.22 |
349 | 2004.08.26 08:30 | sell | 95 | 0.11 | 197.367 | 0.000 | 0.000 | |
350 | 2004.08.26 08:30 | modify | 95 | 0.11 | 197.367 | 199.867 | 188.467 | |
351 | 2004.08.26 09:30 | modify | 95 | 0.11 | 197.367 | 199.867 | 197.067 | |
352 | 2004.08.26 15:25 | t/p | 95 | 0.11 | 197.013 | 199.867 | 197.067 | 25.59 | 10321.81 |
353 | 2004.08.27 20:30 | sell | 96 | 0.11 | 196.245 | 0.000 | 0.000 | |
354 | 2004.08.27 20:30 | modify | 96 | 0.11 | 196.245 | 198.745 | 187.345 | |
355 | 2004.08.30 00:00 | modify | 96 | 0.11 | 196.245 | 198.745 | 195.945 | |
356 | 2004.08.30 08:30 | close | 96 | 0.11 | 196.954 | 198.745 | 195.945 | -52.90 | 10268.91 |
357 | 2004.08.31 12:00 | sell | 97 | 0.11 | 197.140 | 0.000 | 0.000 | |
358 | 2004.08.31 12:00 | modify | 97 | 0.11 | 197.140 | 199.640 | 188.240 | |
359 | 2004.09.02 12:00 | close | 97 | 0.11 | 196.433 | 199.640 | 188.240 | 51.66 | 10320.57 |
360 | 2004.09.02 15:00 | sell | 98 | 0.11 | 195.953 | 0.000 | 0.000 | |
361 | 2004.09.02 15:00 | modify | 98 | 0.11 | 195.953 | 198.453 | 187.053 | |
362 | 2004.09.02 19:30 | modify | 98 | 0.11 | 195.953 | 198.453 | 195.653 | |
363 | 2004.09.03 08:30 | close | 98 | 0.11 | 196.135 | 198.453 | 195.653 | -13.99 | 10306.58 |
364 | 2004.09.03 15:30 | sell | 99 | 0.11 | 195.625 | 0.000 | 0.000 | |
365 | 2004.09.03 15:30 | modify | 99 | 0.11 | 195.625 | 198.125 | 186.725 | |
366 | 2004.09.03 18:30 | modify | 99 | 0.11 | 195.625 | 198.125 | 195.325 | |
367 | 2004.09.06 01:30 | close | 99 | 0.11 | 196.187 | 198.125 | 195.325 | -42.05 | 10264.53 |
368 | 2004.09.06 13:00 | sell | 100 | 0.11 | 195.822 | 0.000 | 0.000 | |
369 | 2004.09.06 13:00 | modify | 100 | 0.11 | 195.822 | 198.322 | 186.922 | |
370 | 2004.09.06 20:30 | modify | 100 | 0.11 | 195.822 | 198.322 | 195.522 | |
371 | 2004.09.07 00:00 | close | 100 | 0.11 | 196.005 | 198.322 | 195.522 | -14.07 | 10250.46 |
372 | 2004.09.07 00:30 | sell | 101 | 0.11 | 195.973 | 0.000 | 0.000 | |
373 | 2004.09.07 00:30 | modify | 101 | 0.11 | 195.973 | 198.473 | 187.073 | |
374 | 2004.09.07 01:00 | close | 101 | 0.11 | 196.127 | 198.473 | 187.073 | -11.93 | 10238.53 |
375 | 2004.09.07 11:30 | sell | 102 | 0.11 | 195.477 | 0.000 | 0.000 | |
376 | 2004.09.07 11:30 | modify | 102 | 0.11 | 195.477 | 197.977 | 186.577 | |
377 | 2004.09.08 12:30 | close | 102 | 0.11 | 194.587 | 197.977 | 186.577 | 65.17 | 10303.70 |
378 | 2004.09.13 02:30 | sell | 103 | 0.11 | 196.667 | 0.000 | 0.000 | |
379 | 2004.09.13 02:30 | modify | 103 | 0.11 | 196.667 | 199.167 | 187.767 | |
380 | 2004.09.13 07:30 | modify | 103 | 0.11 | 196.667 | 199.167 | 196.367 | |
381 | 2004.09.13 13:00 | close | 103 | 0.11 | 197.427 | 199.167 | 196.367 | -56.67 | 10247.03 |
382 | 2004.09.21 08:00 | buy | 104 | 0.11 | 196.529 | 0.000 | 0.000 | |
383 | 2004.09.21 08:00 | modify | 104 | 0.11 | 196.529 | 194.029 | 205.429 | |
384 | 2004.09.23 12:30 | modify | 104 | 0.11 | 196.529 | 199.168 | 205.429 | |
385 | 2004.09.23 12:49 | s/l | 104 | 0.11 | 199.128 | 199.168 | 205.429 | 191.36 | 10438.39 |
386 | 2004.09.24 16:00 | buy | 105 | 0.11 | 199.442 | 0.000 | 0.000 | |
387 | 2004.09.24 16:00 | modify | 105 | 0.11 | 199.442 | 196.942 | 208.342 | |
388 | 2004.09.28 14:00 | modify | 105 | 0.11 | 199.442 | 202.169 | 208.342 | |
389 | 2004.09.28 14:09 | s/l | 105 | 0.11 | 202.142 | 202.169 | 208.342 | 198.82 | 10637.21 |
390 | 2004.10.06 17:00 | sell | 106 | 0.11 | 197.985 | 0.000 | 0.000 | |
391 | 2004.10.06 17:00 | modify | 106 | 0.11 | 197.985 | 200.485 | 189.085 | |
392 | 2004.10.07 11:30 | close | 106 | 0.11 | 197.797 | 200.485 | 189.085 | 13.33 | 10650.54 |
393 | 2004.10.07 14:30 | sell | 107 | 0.11 | 197.865 | 0.000 | 0.000 | |
394 | 2004.10.07 14:30 | modify | 107 | 0.11 | 197.865 | 200.365 | 188.965 | |
395 | 2004.10.07 16:00 | close | 107 | 0.11 | 198.081 | 200.365 | 188.965 | -16.50 | 10634.04 |
396 | 2004.10.08 08:00 | sell | 108 | 0.11 | 197.253 | 0.000 | 0.000 | |
397 | 2004.10.08 08:00 | modify | 108 | 0.11 | 197.253 | 199.753 | 188.353 | |
398 | 2004.10.12 00:30 | close | 108 | 0.11 | 196.497 | 199.753 | 188.353 | 55.27 | 10689.31 |
399 | 2004.10.18 20:00 | sell | 109 | 0.11 | 196.599 | 0.000 | 0.000 | |
400 | 2004.10.18 20:00 | modify | 109 | 0.11 | 196.599 | 199.099 | 187.699 | |
401 | 2004.10.20 11:00 | close | 109 | 0.11 | 195.735 | 199.099 | 187.699 | 63.25 | 10752.56 |
402 | 2004.10.21 11:00 | sell | 110 | 0.11 | 196.222 | 0.000 | 0.000 | |
403 | 2004.10.21 11:00 | modify | 110 | 0.11 | 196.222 | 198.722 | 187.322 | |
404 | 2004.10.21 12:00 | modify | 110 | 0.11 | 196.222 | 198.722 | 195.922 | |
405 | 2004.10.21 19:30 | close | 110 | 0.11 | 196.383 | 198.722 | 195.922 | -12.44 | 10740.12 |
406 | 2004.10.22 18:00 | sell | 111 | 0.11 | 196.285 | 0.000 | 0.000 | |
407 | 2004.10.22 18:00 | modify | 111 | 0.11 | 196.285 | 198.785 | 187.385 | |
408 | 2004.10.25 13:30 | close | 111 | 0.11 | 196.028 | 198.785 | 187.385 | 18.42 | 10758.54 |
409 | 2004.10.25 14:00 | sell | 112 | 0.11 | 195.974 | 0.000 | 0.000 | |
410 | 2004.10.25 14:00 | modify | 112 | 0.11 | 195.974 | 198.474 | 187.074 | |
411 | 2004.10.25 15:00 | close | 112 | 0.11 | 196.148 | 198.474 | 187.074 | -13.40 | 10745.14 |
412 | 2004.10.25 16:30 | sell | 113 | 0.11 | 196.040 | 0.000 | 0.000 | |
413 | 2004.10.25 16:30 | modify | 113 | 0.11 | 196.040 | 198.540 | 187.140 | |
414 | 2004.10.25 17:00 | close | 113 | 0.11 | 196.364 | 198.540 | 187.140 | -24.48 | 10720.66 |
415 | 2004.10.26 17:00 | sell | 114 | 0.11 | 196.144 | 0.000 | 0.000 | |
416 | 2004.10.26 17:00 | modify | 114 | 0.11 | 196.144 | 198.644 | 187.244 | |
417 | 2004.10.26 17:30 | close | 114 | 0.11 | 196.127 | 198.644 | 187.244 | 0.70 | 10721.36 |
418 | 2004.10.27 19:30 | sell | 115 | 0.11 | 195.293 | 0.000 | 0.000 | |
419 | 2004.10.27 19:30 | modify | 115 | 0.11 | 195.293 | 197.793 | 186.393 | |
420 | 2004.10.29 22:00 | close | 115 | 0.11 | 194.498 | 197.793 | 186.393 | 58.15 | 10779.51 |
421 | 2004.11.03 05:30 | sell | 116 | 0.11 | 195.068 | 0.000 | 0.000 | |
422 | 2004.11.03 05:30 | modify | 116 | 0.11 | 195.068 | 197.568 | 186.168 | |
423 | 2004.11.03 09:00 | modify | 116 | 0.11 | 195.068 | 197.568 | 194.768 | |
424 | 2004.11.03 12:00 | close | 116 | 0.11 | 196.371 | 197.568 | 194.768 | -96.76 | 10682.75 |
425 | 2004.11.04 16:30 | sell | 117 | 0.11 | 195.276 | 0.000 | 0.000 | |
426 | 2004.11.04 16:30 | modify | 117 | 0.11 | 195.276 | 197.776 | 186.376 | |
427 | 2004.11.05 02:00 | modify | 117 | 0.11 | 195.276 | 197.776 | 194.976 | |
428 | 2004.11.05 14:30 | close | 117 | 0.11 | 195.407 | 197.776 | 194.976 | -10.22 | 10672.53 |
429 | 2004.11.08 12:00 | buy | 118 | 0.11 | 196.207 | 0.000 | 0.000 | |
430 | 2004.11.08 12:00 | modify | 118 | 0.11 | 196.207 | 193.707 | 205.107 | |
431 | 2004.11.08 13:30 | close | 118 | 0.11 | 196.223 | 193.707 | 205.107 | 0.64 | 10673.17 |
432 | 2004.11.29 03:00 | sell | 119 | 0.11 | 194.251 | 0.000 | 0.000 | |
433 | 2004.11.29 03:00 | modify | 119 | 0.11 | 194.251 | 196.751 | 185.351 | |
434 | 2004.11.29 09:30 | modify | 119 | 0.11 | 194.251 | 196.751 | 193.951 | |
435 | 2004.11.29 16:34 | t/p | 119 | 0.11 | 193.936 | 196.751 | 193.951 | 22.71 | 10695.88 |
436 | 2004.12.06 12:00 | buy | 120 | 0.11 | 198.877 | 0.000 | 0.000 | |
437 | 2004.12.06 12:00 | modify | 120 | 0.11 | 198.877 | 196.377 | 207.777 | |
438 | 2004.12.08 18:00 | modify | 120 | 0.11 | 198.877 | 201.502 | 207.777 | |
439 | 2004.12.08 18:30 | modify | 120 | 0.11 | 198.877 | 201.663 | 207.777 | |
440 | 2004.12.08 19:00 | modify | 120 | 0.11 | 198.877 | 201.716 | 207.777 | |
441 | 2004.12.08 19:07 | s/l | 120 | 0.11 | 201.709 | 201.716 | 207.777 | 208.57 | 10904.45 |
442 | 2004.12.13 23:00 | buy | 121 | 0.11 | 201.811 | 0.000 | 0.000 | |
443 | 2004.12.13 23:00 | modify | 121 | 0.11 | 201.811 | 199.311 | 210.711 | |
444 | 2004.12.14 02:00 | modify | 121 | 0.11 | 201.811 | 199.311 | 202.111 | |
445 | 2004.12.14 11:57 | t/p | 121 | 0.11 | 202.121 | 199.311 | 202.111 | 22.34 | 10926.79 |
446 | 2004.12.17 23:00 | buy | 122 | 0.11 | 202.255 | 0.000 | 0.000 | |
447 | 2004.12.17 23:00 | modify | 122 | 0.11 | 202.255 | 199.755 | 211.155 | |
448 | 2004.12.21 00:30 | close | 122 | 0.11 | 202.715 | 199.755 | 211.155 | 33.42 | 10960.21 |
449 | 2004.12.27 19:00 | sell | 123 | 0.11 | 199.368 | 0.000 | 0.000 | |
450 | 2004.12.27 19:00 | modify | 123 | 0.11 | 199.368 | 201.868 | 190.468 | |
451 | 2004.12.28 11:30 | close | 123 | 0.11 | 199.633 | 201.868 | 190.468 | -20.12 | 10940.09 |
452 | 2004.12.28 23:00 | sell | 124 | 0.11 | 198.597 | 0.000 | 0.000 | |
453 | 2004.12.28 23:00 | modify | 124 | 0.11 | 198.597 | 201.097 | 189.697 | |
454 | 2004.12.29 03:30 | modify | 124 | 0.11 | 198.597 | 201.097 | 198.297 | |
455 | 2004.12.29 12:30 | close | 124 | 0.11 | 199.145 | 201.097 | 198.297 | -41.01 | 10899.08 |
456 | 2004.12.30 15:30 | sell | 125 | 0.11 | 198.820 | 0.000 | 0.000 | |
457 | 2004.12.30 15:30 | modify | 125 | 0.11 | 198.820 | 201.320 | 189.920 | |
458 | 2005.01.03 05:00 | modify | 125 | 0.11 | 198.820 | 195.903 | 189.920 | |
459 | 2005.01.03 05:18 | s/l | 125 | 0.11 | 195.914 | 195.903 | 189.920 | 214.03 | 11113.11 |
460 | 2005.01.05 15:30 | sell | 126 | 0.11 | 195.823 | 0.000 | 0.000 | |
461 | 2005.01.05 15:30 | modify | 126 | 0.11 | 195.823 | 198.323 | 186.923 | |
462 | 2005.01.05 17:00 | modify | 126 | 0.11 | 195.823 | 198.323 | 195.523 | |
463 | 2005.01.06 09:30 | close | 126 | 0.11 | 196.605 | 198.323 | 195.523 | -58.29 | 11054.82 |
464 | 2005.01.07 10:30 | sell | 127 | 0.11 | 196.409 | 0.000 | 0.000 | |
465 | 2005.01.07 10:30 | modify | 127 | 0.11 | 196.409 | 198.909 | 187.509 | |
466 | 2005.01.12 10:30 | modify | 127 | 0.11 | 196.409 | 193.579 | 187.509 | |
467 | 2005.01.12 11:00 | modify | 127 | 0.11 | 196.409 | 193.556 | 187.509 | |
468 | 2005.01.12 11:17 | s/l | 127 | 0.11 | 193.578 | 193.556 | 187.509 | 208.49 | 11263.31 |
469 | 2005.01.20 11:30 | sell | 128 | 0.11 | 192.007 | 0.000 | 0.000 | |
470 | 2005.01.20 11:30 | modify | 128 | 0.11 | 192.007 | 194.507 | 183.107 | |
471 | 2005.01.20 17:00 | modify | 128 | 0.11 | 192.007 | 194.507 | 191.707 | |
472 | 2005.01.20 17:30 | close | 128 | 0.11 | 192.859 | 194.507 | 191.707 | -63.46 | 11199.85 |
473 | 2005.02.01 04:00 | buy | 129 | 0.11 | 195.355 | 0.000 | 0.000 | |
474 | 2005.02.01 04:00 | modify | 129 | 0.11 | 195.355 | 192.855 | 204.255 | |
475 | 2005.02.01 21:00 | close | 129 | 0.11 | 194.957 | 192.855 | 204.255 | -29.94 | 11169.91 |
476 | 2005.02.07 18:00 | sell | 130 | 0.11 | 194.723 | 0.000 | 0.000 | |
477 | 2005.02.07 18:00 | modify | 130 | 0.11 | 194.723 | 197.223 | 185.823 | |
478 | 2005.02.08 06:30 | modify | 130 | 0.11 | 194.723 | 197.223 | 194.423 | |
479 | 2005.02.08 10:30 | close | 130 | 0.11 | 195.476 | 197.223 | 194.423 | -56.15 | 11113.76 |
480 | 2005.02.09 09:00 | sell | 131 | 0.11 | 195.873 | 0.000 | 0.000 | |
481 | 2005.02.09 09:00 | modify | 131 | 0.11 | 195.873 | 198.373 | 186.973 | |
482 | 2005.02.09 10:30 | close | 131 | 0.11 | 195.895 | 198.373 | 186.973 | -2.18 | 11111.58 |
483 | 2005.02.14 15:00 | buy | 132 | 0.11 | 198.031 | 0.000 | 0.000 | |
484 | 2005.02.14 15:00 | modify | 132 | 0.11 | 198.031 | 195.531 | 206.931 | |
485 | 2005.02.15 13:30 | close | 132 | 0.11 | 197.781 | 195.531 | 206.931 | -19.01 | 11092.57 |
486 | 2005.02.16 06:30 | buy | 133 | 0.11 | 198.376 | 0.000 | 0.000 | |
487 | 2005.02.16 06:30 | modify | 133 | 0.11 | 198.376 | 195.876 | 207.276 | |
488 | 2005.02.16 14:00 | modify | 133 | 0.11 | 198.376 | 195.876 | 198.676 | |
489 | 2005.02.16 21:00 | close | 133 | 0.11 | 198.561 | 195.876 | 198.676 | 13.11 | 11105.68 |
490 | 2005.02.17 02:30 | buy | 134 | 0.11 | 198.799 | 0.000 | 0.000 | |
491 | 2005.02.17 02:30 | modify | 134 | 0.11 | 198.799 | 196.299 | 207.699 | |
492 | 2005.02.17 06:00 | modify | 134 | 0.11 | 198.799 | 196.299 | 199.099 | |
493 | 2005.02.17 11:03 | t/p | 134 | 0.11 | 199.121 | 196.299 | 199.099 | 23.23 | 11128.91 |
494 | 2005.02.24 17:00 | buy | 135 | 0.11 | 200.912 | 0.000 | 0.000 | |
495 | 2005.02.24 17:00 | modify | 135 | 0.11 | 200.912 | 198.412 | 209.812 | |
496 | 2005.02.25 15:00 | close | 135 | 0.11 | 201.071 | 198.412 | 209.812 | 11.19 | 11140.10 |
497 | 2005.03.02 17:30 | sell | 136 | 0.11 | 200.123 | 0.000 | 0.000 | |
498 | 2005.03.02 17:30 | modify | 136 | 0.11 | 200.123 | 202.623 | 191.223 | |
499 | 2005.03.03 00:00 | modify | 136 | 0.11 | 200.123 | 202.623 | 199.823 | |
500 | 2005.03.03 03:00 | close | 136 | 0.11 | 200.782 | 202.623 | 199.823 | -49.21 | 11090.89 |
501 | 2005.03.03 17:00 | sell | 137 | 0.11 | 200.181 | 0.000 | 0.000 | |
502 | 2005.03.03 17:00 | modify | 137 | 0.11 | 200.181 | 202.681 | 191.281 | |
503 | 2005.03.03 19:00 | modify | 137 | 0.11 | 200.181 | 202.681 | 199.881 | |
504 | 2005.03.03 20:30 | close | 137 | 0.11 | 200.874 | 202.681 | 199.881 | -51.72 | 11039.17 |
505 | 2005.03.03 23:00 | buy | 138 | 0.11 | 200.806 | 0.000 | 0.000 | |
506 | 2005.03.03 23:00 | modify | 138 | 0.11 | 200.806 | 198.306 | 209.706 | |
507 | 2005.03.07 20:00 | close | 138 | 0.11 | 201.459 | 198.306 | 209.706 | 47.67 | 11086.84 |
508 | 2005.03.08 14:30 | buy | 139 | 0.11 | 201.928 | 0.000 | 0.000 | |
509 | 2005.03.08 14:30 | modify | 139 | 0.11 | 201.928 | 199.428 | 210.828 | |
510 | 2005.03.08 16:00 | modify | 139 | 0.11 | 201.928 | 199.428 | 202.228 | |
511 | 2005.03.09 11:30 | close | 139 | 0.11 | 201.119 | 199.428 | 202.228 | -60.29 | 11026.55 |
512 | 2005.03.10 22:30 | sell | 140 | 0.11 | 200.029 | 0.000 | 0.000 | |
513 | 2005.03.10 22:30 | modify | 140 | 0.11 | 200.029 | 202.529 | 191.129 | |
514 | 2005.03.14 00:00 | close | 140 | 0.11 | 200.030 | 202.529 | 191.129 | -0.62 | 11025.93 |
515 | 2005.03.15 00:30 | sell | 141 | 0.11 | 200.649 | 0.000 | 0.000 | |
516 | 2005.03.15 00:30 | modify | 141 | 0.11 | 200.649 | 203.149 | 191.749 | |
517 | 2005.03.16 15:00 | close | 141 | 0.11 | 200.371 | 203.149 | 191.749 | 19.98 | 11045.91 |
518 | 2005.03.18 14:00 | sell | 142 | 0.11 | 200.929 | 0.000 | 0.000 | |
519 | 2005.03.18 14:00 | modify | 142 | 0.11 | 200.929 | 203.429 | 192.029 | |
520 | 2005.03.21 04:30 | close | 142 | 0.11 | 200.939 | 203.429 | 192.029 | -1.29 | 11044.62 |
521 | 2005.03.22 21:30 | sell | 143 | 0.11 | 199.132 | 0.000 | 0.000 | |
522 | 2005.03.22 21:30 | modify | 143 | 0.11 | 199.132 | 201.632 | 190.232 | |
523 | 2005.03.24 08:00 | close | 143 | 0.11 | 198.823 | 201.632 | 190.232 | 22.26 | 11066.88 |
524 | 2005.03.25 22:00 | sell | 144 | 0.11 | 198.720 | 0.000 | 0.000 | |
525 | 2005.03.25 22:00 | modify | 144 | 0.11 | 198.720 | 201.220 | 189.820 | |
526 | 2005.03.28 01:30 | modify | 144 | 0.11 | 198.720 | 201.220 | 198.420 | |
527 | 2005.03.28 05:00 | close | 144 | 0.11 | 198.906 | 201.220 | 198.420 | -14.29 | 11052.59 |
528 | 2005.04.04 13:00 | buy | 145 | 0.11 | 202.817 | 0.000 | 0.000 | |
529 | 2005.04.04 13:00 | modify | 145 | 0.11 | 202.817 | 200.317 | 211.717 | |
530 | 2005.04.05 23:30 | close | 145 | 0.11 | 203.365 | 200.317 | 211.717 | 39.92 | 11092.51 |
531 | 2005.04.26 17:30 | sell | 146 | 0.11 | 201.788 | 0.000 | 0.000 | |
532 | 2005.04.26 17:30 | modify | 146 | 0.11 | 201.788 | 204.288 | 192.888 | |
533 | 2005.04.27 00:30 | modify | 146 | 0.11 | 201.788 | 204.288 | 201.488 | |
534 | 2005.04.27 04:30 | close | 146 | 0.11 | 202.245 | 204.288 | 201.488 | -34.30 | 11058.21 |
535 | 2005.04.27 14:30 | sell | 147 | 0.11 | 201.728 | 0.000 | 0.000 | |
536 | 2005.04.27 14:30 | modify | 147 | 0.11 | 201.728 | 204.228 | 192.828 | |
537 | 2005.04.27 16:00 | modify | 147 | 0.11 | 201.728 | 204.228 | 201.428 | |
538 | 2005.04.27 21:22 | t/p | 147 | 0.11 | 201.425 | 204.228 | 201.428 | 21.82 | 11080.03 |
539 | 2005.04.28 11:00 | sell | 148 | 0.11 | 201.346 | 0.000 | 0.000 | |
540 | 2005.04.28 11:00 | modify | 148 | 0.11 | 201.346 | 203.846 | 192.446 | |
541 | 2005.04.28 14:30 | modify | 148 | 0.11 | 201.346 | 203.846 | 201.046 | |
542 | 2005.04.28 19:00 | close | 148 | 0.11 | 202.315 | 203.846 | 201.046 | -72.10 | 11007.93 |
543 | 2005.04.29 11:30 | sell | 149 | 0.11 | 201.377 | 0.000 | 0.000 | |
544 | 2005.04.29 11:30 | modify | 149 | 0.11 | 201.377 | 203.877 | 192.477 | |
545 | 2005.05.02 12:00 | close | 149 | 0.11 | 200.444 | 203.877 | 192.477 | 68.34 | 11076.27 |
546 | 2005.05.04 16:00 | sell | 150 | 0.11 | 198.135 | 0.000 | 0.000 | |
547 | 2005.05.04 16:00 | modify | 150 | 0.11 | 198.135 | 200.635 | 189.235 | |
548 | 2005.05.04 17:00 | modify | 150 | 0.11 | 198.135 | 200.635 | 197.835 | |
549 | 2005.05.05 01:30 | close | 150 | 0.11 | 198.759 | 200.635 | 197.835 | -46.62 | 11029.65 |
550 | 2005.05.06 13:30 | sell | 151 | 0.11 | 198.541 | 0.000 | 0.000 | |
551 | 2005.05.06 13:30 | modify | 151 | 0.11 | 198.541 | 201.041 | 189.641 | |
552 | 2005.05.06 15:30 | modify | 151 | 0.11 | 198.541 | 201.041 | 198.241 | |
553 | 2005.05.06 16:17 | t/p | 151 | 0.11 | 198.224 | 201.041 | 198.241 | 22.85 | 11052.50 |
554 | 2005.05.11 16:30 | sell | 152 | 0.11 | 198.093 | 0.000 | 0.000 | |
555 | 2005.05.11 16:30 | modify | 152 | 0.11 | 198.093 | 200.593 | 189.193 | |
556 | 2005.05.12 04:30 | modify | 152 | 0.11 | 198.093 | 200.593 | 197.793 | |
557 | 2005.05.12 10:00 | close | 152 | 0.11 | 198.312 | 200.593 | 197.793 | -16.72 | 11035.78 |
558 | 2005.05.13 15:30 | sell | 153 | 0.11 | 198.629 | 0.000 | 0.000 | |
559 | 2005.05.13 15:30 | modify | 153 | 0.11 | 198.629 | 201.129 | 189.729 | |
560 | 2005.05.17 03:00 | modify | 153 | 0.11 | 198.629 | 195.992 | 189.729 | |
561 | 2005.05.17 03:30 | modify | 153 | 0.11 | 198.629 | 195.830 | 189.729 | |
562 | 2005.05.17 03:41 | s/l | 153 | 0.11 | 195.833 | 195.830 | 189.729 | 205.90 | 11241.68 |
563 | 2005.05.18 14:30 | sell | 154 | 0.11 | 196.839 | 0.000 | 0.000 | |
564 | 2005.05.18 14:30 | modify | 154 | 0.11 | 196.839 | 199.339 | 187.939 | |
565 | 2005.05.19 05:30 | modify | 154 | 0.11 | 196.839 | 199.339 | 196.539 | |
566 | 2005.05.19 07:30 | close | 154 | 0.11 | 197.041 | 199.339 | 196.539 | -15.47 | 11226.21 |
567 | 2005.05.26 16:30 | sell | 155 | 0.11 | 197.205 | 0.000 | 0.000 | |
568 | 2005.05.26 16:30 | modify | 155 | 0.11 | 197.205 | 199.705 | 188.305 | |
569 | 2005.05.27 17:00 | close | 155 | 0.11 | 196.683 | 199.705 | 188.305 | 37.99 | 11264.20 |
570 | 2005.05.31 06:00 | sell | 156 | 0.11 | 196.063 | 0.000 | 0.000 | |
571 | 2005.05.31 06:00 | modify | 156 | 0.11 | 196.063 | 198.563 | 187.163 | |
572 | 2005.05.31 09:00 | modify | 156 | 0.11 | 196.063 | 198.563 | 195.763 | |
573 | 2005.05.31 18:30 | close | 156 | 0.11 | 196.772 | 198.563 | 195.763 | -52.90 | 11211.30 |
574 | 2005.06.01 18:00 | sell | 157 | 0.11 | 196.504 | 0.000 | 0.000 | |
575 | 2005.06.01 18:00 | modify | 157 | 0.11 | 196.504 | 199.004 | 187.604 | |
576 | 2005.06.02 04:00 | modify | 157 | 0.11 | 196.504 | 199.004 | 196.204 | |
577 | 2005.06.02 18:00 | close | 157 | 0.11 | 196.708 | 199.004 | 196.204 | -15.62 | 11195.68 |
578 | 2005.06.02 21:00 | sell | 158 | 0.11 | 196.586 | 0.000 | 0.000 | |
579 | 2005.06.02 21:00 | modify | 158 | 0.11 | 196.586 | 199.086 | 187.686 | |
580 | 2005.06.07 08:30 | close | 158 | 0.11 | 194.972 | 199.086 | 187.686 | 118.63 | 11314.31 |
581 | 2005.06.09 01:00 | sell | 159 | 0.11 | 195.508 | 0.000 | 0.000 | |
582 | 2005.06.09 01:00 | modify | 159 | 0.11 | 195.508 | 198.008 | 186.608 | |
583 | 2005.06.09 07:30 | modify | 159 | 0.11 | 195.508 | 198.008 | 195.208 | |
584 | 2005.06.09 20:00 | close | 159 | 0.11 | 195.688 | 198.008 | 195.208 | -13.84 | 11300.47 |
585 | 2005.06.10 00:00 | sell | 160 | 0.11 | 195.536 | 0.000 | 0.000 | |
586 | 2005.06.10 00:00 | modify | 160 | 0.11 | 195.536 | 198.036 | 186.636 | |
587 | 2005.06.10 02:30 | modify | 160 | 0.11 | 195.536 | 198.036 | 195.236 | |
588 | 2005.06.10 08:00 | close | 160 | 0.11 | 195.832 | 198.036 | 195.236 | -22.40 | 11278.07 |
589 | 2005.07.05 19:00 | sell | 161 | 0.11 | 196.045 | 0.000 | 0.000 | |
590 | 2005.07.05 19:00 | modify | 161 | 0.11 | 196.045 | 198.545 | 187.145 | |
591 | 2005.07.06 15:30 | close | 161 | 0.11 | 196.267 | 198.545 | 187.145 | -16.94 | 11261.13 |
592 | 2005.07.07 10:30 | sell | 162 | 0.11 | 196.290 | 0.000 | 0.000 | |
593 | 2005.07.07 10:30 | modify | 162 | 0.11 | 196.290 | 198.790 | 187.390 | |
594 | 2005.07.07 12:30 | close | 162 | 0.11 | 194.746 | 198.790 | 187.390 | 113.46 | 11374.59 |
595 | 2005.07.08 16:00 | sell | 163 | 0.11 | 194.805 | 0.000 | 0.000 | |
596 | 2005.07.08 16:00 | modify | 163 | 0.11 | 194.805 | 197.305 | 185.905 | |
597 | 2005.07.11 09:30 | close | 163 | 0.11 | 195.168 | 197.305 | 185.905 | -27.35 | 11347.24 |
598 | 2005.07.13 15:30 | sell | 164 | 0.11 | 196.738 | 0.000 | 0.000 | |
599 | 2005.07.13 15:30 | modify | 164 | 0.11 | 196.738 | 199.238 | 187.838 | |
600 | 2005.07.13 22:30 | modify | 164 | 0.11 | 196.738 | 199.238 | 196.438 | |
601 | 2005.07.14 01:30 | close | 164 | 0.11 | 197.420 | 199.238 | 196.438 | -50.91 | 11296.33 |
602 | 2005.07.14 22:30 | sell | 165 | 0.11 | 197.184 | 0.000 | 0.000 | |
603 | 2005.07.14 22:30 | modify | 165 | 0.11 | 197.184 | 199.684 | 188.284 | |
604 | 2005.07.14 23:00 | close | 165 | 0.11 | 197.212 | 199.684 | 188.284 | -2.62 | 11293.71 |
605 | 2005.07.15 12:30 | sell | 166 | 0.11 | 196.906 | 0.000 | 0.000 | |
606 | 2005.07.15 12:30 | modify | 166 | 0.11 | 196.906 | 199.406 | 188.006 | |
607 | 2005.07.19 13:00 | close | 166 | 0.11 | 196.412 | 199.406 | 188.006 | 35.93 | 11329.64 |
608 | 2005.07.22 20:30 | sell | 167 | 0.11 | 193.123 | 0.000 | 0.000 | |
609 | 2005.07.22 20:30 | modify | 167 | 0.11 | 193.123 | 195.623 | 184.223 | |
610 | 2005.07.22 23:30 | modify | 167 | 0.11 | 193.123 | 195.623 | 192.823 | |
611 | 2005.07.25 11:00 | close | 167 | 0.11 | 194.288 | 195.623 | 192.823 | -86.58 | 11243.06 |
612 | 2005.08.04 16:30 | buy | 168 | 0.11 | 197.875 | 0.000 | 0.000 | |
613 | 2005.08.04 16:30 | modify | 168 | 0.11 | 197.875 | 195.375 | 206.775 | |
614 | 2005.08.09 11:30 | close | 168 | 0.11 | 199.725 | 195.375 | 206.775 | 136.06 | 11379.12 |
615 | 2005.08.15 13:30 | sell | 169 | 0.11 | 198.237 | 0.000 | 0.000 | |
616 | 2005.08.15 13:30 | modify | 169 | 0.11 | 198.237 | 200.737 | 189.337 | |
617 | 2005.08.16 21:30 | close | 169 | 0.11 | 198.268 | 200.737 | 189.337 | -2.84 | 11376.28 |
618 | 2005.08.18 22:00 | sell | 170 | 0.11 | 198.213 | 0.000 | 0.000 | |
619 | 2005.08.18 22:00 | modify | 170 | 0.11 | 198.213 | 200.713 | 189.313 | |
620 | 2005.08.19 12:30 | modify | 170 | 0.11 | 198.213 | 200.713 | 197.913 | |
621 | 2005.08.19 17:00 | close | 170 | 0.11 | 198.230 | 200.713 | 197.913 | -1.81 | 11374.47 |
622 | 2005.08.26 15:00 | sell | 171 | 0.11 | 197.817 | 0.000 | 0.000 | |
623 | 2005.08.26 15:00 | modify | 171 | 0.11 | 197.817 | 200.317 | 188.917 | |
624 | 2005.08.26 18:00 | modify | 171 | 0.11 | 197.817 | 200.317 | 197.517 | |
625 | 2005.08.29 02:00 | close | 171 | 0.11 | 198.390 | 200.317 | 197.517 | -42.86 | 11331.61 |
626 | 2005.08.31 01:00 | sell | 172 | 0.11 | 198.630 | 0.000 | 0.000 | |
627 | 2005.08.31 01:00 | modify | 172 | 0.11 | 198.630 | 201.130 | 189.730 | |
628 | 2005.08.31 04:00 | close | 172 | 0.11 | 199.003 | 201.130 | 189.730 | -28.09 | 11303.52 |
629 | 2005.08.31 14:30 | buy | 173 | 0.11 | 199.259 | 0.000 | 0.000 | |
630 | 2005.08.31 14:30 | modify | 173 | 0.11 | 199.259 | 196.759 | 208.159 | |
631 | 2005.09.02 20:00 | modify | 173 | 0.11 | 199.259 | 201.954 | 208.159 | |
632 | 2005.09.02 20:30 | modify | 173 | 0.11 | 199.259 | 201.990 | 208.159 | |
633 | 2005.09.02 21:12 | s/l | 173 | 0.11 | 201.986 | 201.990 | 208.159 | 200.81 | 11504.33 |
634 | 2005.09.19 14:30 | sell | 174 | 0.11 | 200.785 | 0.000 | 0.000 | |
635 | 2005.09.19 14:30 | modify | 174 | 0.11 | 200.785 | 203.285 | 191.885 | |
636 | 2005.09.19 22:30 | modify | 174 | 0.11 | 200.785 | 203.285 | 200.485 | |
637 | 2005.09.20 00:30 | close | 174 | 0.11 | 201.027 | 203.285 | 200.485 | -18.42 | 11485.91 |
638 | 2005.09.22 14:30 | sell | 175 | 0.11 | 200.321 | 0.000 | 0.000 | |
639 | 2005.09.22 14:30 | modify | 175 | 0.11 | 200.321 | 202.821 | 191.421 | |
640 | 2005.09.26 14:30 | close | 175 | 0.11 | 199.596 | 202.821 | 191.421 | 52.99 | 11538.90 |
641 | 2005.10.03 14:30 | sell | 176 | 0.11 | 200.058 | 0.000 | 0.000 | |
642 | 2005.10.03 14:30 | modify | 176 | 0.11 | 200.058 | 202.558 | 191.158 | |
643 | 2005.10.03 18:00 | modify | 176 | 0.11 | 200.058 | 202.558 | 199.758 | |
644 | 2005.10.03 22:00 | close | 176 | 0.11 | 200.314 | 202.558 | 199.758 | -19.45 | 11519.45 |
645 | 2005.10.06 02:00 | buy | 177 | 0.11 | 201.797 | 0.000 | 0.000 | |
646 | 2005.10.06 02:00 | modify | 177 | 0.11 | 201.797 | 199.297 | 210.697 | |
647 | 2005.10.06 03:00 | modify | 177 | 0.11 | 201.797 | 199.297 | 202.097 | |
648 | 2005.10.06 20:00 | close | 177 | 0.11 | 201.152 | 199.297 | 202.097 | -48.18 | 11471.27 |
649 | 2005.10.18 05:00 | buy | 178 | 0.11 | 201.988 | 0.000 | 0.000 | |
650 | 2005.10.18 05:00 | modify | 178 | 0.11 | 201.988 | 199.488 | 210.888 | |
651 | 2005.10.19 11:00 | close | 178 | 0.11 | 202.401 | 199.488 | 210.888 | 29.95 | 11501.22 |
652 | 2005.10.19 13:30 | buy | 179 | 0.11 | 203.003 | 0.000 | 0.000 | |
653 | 2005.10.19 13:30 | modify | 179 | 0.11 | 203.003 | 200.503 | 211.903 | |
654 | 2005.10.24 03:30 | close | 179 | 0.11 | 204.748 | 200.503 | 211.903 | 128.30 | 11629.52 |
655 | 2005.10.25 13:00 | buy | 180 | 0.11 | 204.887 | 0.000 | 0.000 | |
656 | 2005.10.25 13:00 | modify | 180 | 0.11 | 204.887 | 202.387 | 213.787 | |
657 | 2005.10.27 20:00 | close | 180 | 0.11 | 205.755 | 202.387 | 213.787 | 63.55 | 11693.07 |
658 | 2005.11.01 20:30 | sell | 181 | 0.11 | 205.595 | 0.000 | 0.000 | |
659 | 2005.11.01 20:30 | modify | 181 | 0.11 | 205.595 | 208.095 | 196.695 | |
660 | 2005.11.02 00:00 | modify | 181 | 0.11 | 205.595 | 208.095 | 205.295 | |
661 | 2005.11.02 07:00 | close | 181 | 0.11 | 206.361 | 208.095 | 205.295 | -57.11 | 11635.96 |
662 | 2005.11.02 07:00 | buy | 182 | 0.11 | 206.361 | 0.000 | 0.000 | |
663 | 2005.11.02 07:00 | modify | 182 | 0.11 | 206.361 | 203.861 | 215.261 | |
664 | 2005.11.04 17:30 | close | 182 | 0.11 | 206.750 | 203.861 | 215.261 | 28.18 | 11664.14 |
665 | 2005.11.16 09:00 | buy | 183 | 0.11 | 206.840 | 0.000 | 0.000 | |
666 | 2005.11.16 09:00 | modify | 183 | 0.11 | 206.840 | 204.340 | 215.740 | |
667 | 2005.11.16 13:00 | modify | 183 | 0.11 | 206.840 | 204.340 | 207.140 | |
668 | 2005.11.16 16:30 | close | 183 | 0.11 | 205.292 | 204.340 | 207.140 | -114.85 | 11549.29 |
669 | 2005.11.21 17:30 | sell | 184 | 0.11 | 204.135 | 0.000 | 0.000 | |
670 | 2005.11.21 17:30 | modify | 184 | 0.11 | 204.135 | 206.635 | 195.235 | |
671 | 2005.11.21 20:00 | modify | 184 | 0.11 | 204.135 | 206.635 | 203.835 | |
672 | 2005.11.22 11:00 | close | 184 | 0.11 | 204.163 | 206.635 | 203.835 | -2.62 | 11546.67 |
673 | 2005.11.22 14:00 | sell | 185 | 0.11 | 204.201 | 0.000 | 0.000 | |
674 | 2005.11.22 14:00 | modify | 185 | 0.11 | 204.201 | 206.701 | 195.301 | |
675 | 2005.11.22 14:30 | close | 185 | 0.11 | 204.287 | 206.701 | 195.301 | -6.90 | 11539.77 |
676 | 2005.11.22 15:00 | sell | 186 | 0.11 | 204.119 | 0.000 | 0.000 | |
677 | 2005.11.22 15:00 | modify | 186 | 0.11 | 204.119 | 206.619 | 195.219 | |
678 | 2005.11.22 20:30 | modify | 186 | 0.11 | 204.119 | 206.619 | 203.819 | |
679 | 2005.11.23 01:00 | close | 186 | 0.11 | 204.540 | 206.619 | 203.819 | -31.64 | 11508.13 |
680 | 2005.11.28 00:30 | sell | 187 | 0.11 | 204.896 | 0.000 | 0.000 | |
681 | 2005.11.28 00:30 | modify | 187 | 0.11 | 204.896 | 207.396 | 195.996 | |
682 | 2005.11.28 19:00 | modify | 187 | 0.11 | 204.896 | 207.396 | 204.596 | |
683 | 2005.11.28 22:00 | close | 187 | 0.11 | 205.519 | 207.396 | 204.596 | -46.56 | 11461.57 |
684 | 2005.11.30 11:30 | buy | 188 | 0.11 | 205.951 | 0.000 | 0.000 | |
685 | 2005.11.30 11:30 | modify | 188 | 0.11 | 205.951 | 203.451 | 214.851 | |
686 | 2005.12.01 20:00 | modify | 188 | 0.11 | 205.951 | 208.553 | 214.851 | |
687 | 2005.12.01 20:30 | modify | 188 | 0.11 | 205.951 | 208.589 | 214.851 | |
688 | 2005.12.01 21:00 | modify | 188 | 0.11 | 205.951 | 208.595 | 214.851 | |
689 | 2005.12.01 21:37 | s/l | 188 | 0.11 | 208.584 | 208.595 | 214.851 | 193.87 | 11655.44 |
690 | 2005.12.08 16:00 | buy | 189 | 0.11 | 210.431 | 0.000 | 0.000 | |
691 | 2005.12.08 16:00 | modify | 189 | 0.11 | 210.431 | 207.931 | 219.331 | |
692 | 2005.12.13 20:00 | close | 189 | 0.11 | 212.228 | 207.931 | 219.331 | 132.14 | 11787.58 |
693 | 2005.12.21 12:30 | sell | 190 | 0.11 | 204.894 | 0.000 | 0.000 | |
694 | 2005.12.21 12:30 | modify | 190 | 0.11 | 204.894 | 207.394 | 195.994 | |
695 | 2005.12.22 09:30 | close | 190 | 0.11 | 204.746 | 207.394 | 195.994 | 10.38 | 11797.96 |
696 | 2005.12.22 13:30 | sell | 191 | 0.11 | 203.875 | 0.000 | 0.000 | |
697 | 2005.12.22 13:30 | modify | 191 | 0.11 | 203.875 | 206.375 | 194.975 | |
698 | 2005.12.26 14:30 | close | 191 | 0.11 | 201.718 | 206.375 | 194.975 | 158.72 | 11956.68 |
699 | 2005.12.28 07:30 | sell | 192 | 0.11 | 202.635 | 0.000 | 0.000 | |
700 | 2005.12.28 07:30 | modify | 192 | 0.11 | 202.635 | 205.135 | 193.735 | |
701 | 2005.12.28 09:00 | close | 192 | 0.11 | 203.043 | 205.135 | 193.735 | -30.68 | 11926.00 |
702 | 2005.12.28 21:30 | sell | 193 | 0.11 | 202.079 | 0.000 | 0.000 | |
703 | 2005.12.28 21:30 | modify | 193 | 0.11 | 202.079 | 204.579 | 193.179 | |
704 | 2005.12.29 00:30 | modify | 193 | 0.11 | 202.079 | 204.579 | 201.779 | |
705 | 2005.12.29 11:30 | close | 193 | 0.11 | 202.681 | 204.579 | 201.779 | -45.00 | 11881.00 |
706 | 2005.12.30 09:30 | sell | 194 | 0.11 | 202.651 | 0.000 | 0.000 | |
707 | 2005.12.30 09:30 | modify | 194 | 0.11 | 202.651 | 205.151 | 193.751 | |
708 | 2005.12.30 23:30 | modify | 194 | 0.11 | 202.651 | 205.151 | 202.351 | |
709 | 2006.01.02 01:00 | close | 194 | 0.11 | 202.890 | 205.151 | 202.351 | -18.20 | 11862.80 |
710 | 2006.01.05 11:00 | sell | 195 | 0.11 | 203.051 | 0.000 | 0.000 | |
711 | 2006.01.05 11:00 | modify | 195 | 0.11 | 203.051 | 205.551 | 194.151 | |
712 | 2006.01.05 12:00 | modify | 195 | 0.11 | 203.051 | 205.551 | 202.751 | |
713 | 2006.01.06 09:30 | close | 195 | 0.11 | 203.497 | 205.551 | 202.751 | -33.48 | 11829.32 |
714 | 2006.01.10 17:00 | sell | 196 | 0.11 | 201.943 | 0.000 | 0.000 | |
715 | 2006.01.10 17:00 | modify | 196 | 0.11 | 201.943 | 204.443 | 193.043 | |
716 | 2006.01.12 05:00 | close | 196 | 0.11 | 201.416 | 204.443 | 193.043 | 38.37 | 11867.69 |
717 | 2006.01.12 15:30 | sell | 197 | 0.11 | 200.907 | 0.000 | 0.000 | |
718 | 2006.01.12 15:30 | modify | 197 | 0.11 | 200.907 | 203.407 | 192.007 | |
719 | 2006.01.12 19:00 | modify | 197 | 0.11 | 200.907 | 203.407 | 200.607 | |
720 | 2006.01.13 04:00 | close | 197 | 0.11 | 201.773 | 203.407 | 200.607 | -64.49 | 11803.20 |
721 | 2006.01.20 19:00 | buy | 198 | 0.11 | 203.797 | 0.000 | 0.000 | |
722 | 2006.01.20 19:00 | modify | 198 | 0.11 | 203.797 | 201.297 | 212.697 | |
723 | 2006.01.23 12:00 | modify | 198 | 0.11 | 203.797 | 201.297 | 204.097 | |
724 | 2006.01.23 14:00 | close | 198 | 0.11 | 203.798 | 201.297 | 204.097 | -0.48 | 11802.72 |
725 | 2006.01.24 21:30 | buy | 199 | 0.11 | 204.632 | 0.000 | 0.000 | |
726 | 2006.01.24 21:30 | modify | 199 | 0.11 | 204.632 | 202.132 | 213.532 | |
727 | 2006.01.26 18:00 | modify | 199 | 0.11 | 204.632 | 207.261 | 213.532 | |
728 | 2006.01.26 18:06 | s/l | 199 | 0.11 | 207.255 | 207.261 | 213.532 | 193.14 | 11995.86 |
729 | 2006.02.09 18:00 | sell | 200 | 0.11 | 206.172 | 0.000 | 0.000 | |
730 | 2006.02.09 18:00 | modify | 200 | 0.11 | 206.172 | 208.672 | 197.272 | |
731 | 2006.02.09 19:00 | modify | 200 | 0.11 | 206.172 | 208.672 | 205.872 | |
732 | 2006.02.10 00:30 | close | 200 | 0.11 | 206.883 | 208.672 | 205.872 | -53.05 | 11942.81 |
733 | 2006.02.10 10:00 | sell | 201 | 0.11 | 205.212 | 0.000 | 0.000 | |
734 | 2006.02.10 10:00 | modify | 201 | 0.11 | 205.212 | 207.712 | 196.312 | |
735 | 2006.02.10 15:00 | modify | 201 | 0.11 | 205.212 | 207.712 | 204.912 | |
736 | 2006.02.13 02:28 | t/p | 201 | 0.11 | 204.909 | 207.712 | 204.912 | 21.83 | 11964.64 |
737 | 2006.03.02 01:00 | sell | 202 | 0.11 | 202.939 | 0.000 | 0.000 | |
738 | 2006.03.02 01:00 | modify | 202 | 0.11 | 202.939 | 205.439 | 194.039 | |
739 | 2006.03.02 04:30 | modify | 202 | 0.11 | 202.939 | 205.439 | 202.639 | |
740 | 2006.03.02 17:37 | t/p | 202 | 0.11 | 202.638 | 205.439 | 202.639 | 21.68 | 11986.32 |
741 | 2006.03.09 07:00 | sell | 203 | 0.11 | 204.441 | 0.000 | 0.000 | |
742 | 2006.03.09 07:00 | modify | 203 | 0.11 | 204.441 | 206.941 | 195.541 | |
743 | 2006.03.09 08:00 | modify | 203 | 0.11 | 204.441 | 206.941 | 204.141 | |
744 | 2006.03.09 10:27 | t/p | 203 | 0.11 | 204.121 | 206.941 | 204.141 | 23.08 | 12009.40 |
745 | 2006.03.16 04:00 | buy | 204 | 0.11 | 205.439 | 0.000 | 0.000 | |
746 | 2006.03.16 04:00 | modify | 204 | 0.11 | 205.439 | 202.939 | 214.339 | |
747 | 2006.03.17 00:00 | close | 204 | 0.11 | 205.272 | 202.939 | 214.339 | -12.88 | 11996.52 |
748 | 2006.03.17 00:00 | sell | 205 | 0.11 | 205.272 | 0.000 | 0.000 | |
749 | 2006.03.17 00:00 | modify | 205 | 0.11 | 205.272 | 207.772 | 196.372 | |
750 | 2006.03.20 09:30 | close | 205 | 0.11 | 203.977 | 207.772 | 196.372 | 95.07 | 12091.59 |
751 | 2006.03.20 21:00 | sell | 206 | 0.11 | 203.939 | 0.000 | 0.000 | |
752 | 2006.03.20 21:00 | modify | 206 | 0.11 | 203.939 | 206.439 | 195.039 | |
753 | 2006.03.21 00:00 | modify | 206 | 0.11 | 203.939 | 206.439 | 203.639 | |
754 | 2006.03.21 00:30 | close | 206 | 0.11 | 204.364 | 206.439 | 203.639 | -31.93 | 12059.66 |
755 | 2006.03.22 16:30 | sell | 207 | 0.11 | 204.339 | 0.000 | 0.000 | |
756 | 2006.03.22 16:30 | modify | 207 | 0.11 | 204.339 | 206.839 | 195.439 | |
757 | 2006.03.23 22:00 | close | 207 | 0.11 | 204.576 | 206.839 | 195.439 | -18.05 | 12041.61 |
758 | 2006.03.27 03:30 | sell | 208 | 0.11 | 204.013 | 0.000 | 0.000 | |
759 | 2006.03.27 03:30 | modify | 208 | 0.11 | 204.013 | 206.513 | 195.113 | |
760 | 2006.03.28 04:00 | close | 208 | 0.11 | 203.846 | 206.513 | 195.113 | 11.78 | 12053.39 |
761 | 2006.03.29 14:30 | sell | 209 | 0.11 | 204.531 | 0.000 | 0.000 | |
762 | 2006.03.29 14:30 | modify | 209 | 0.11 | 204.531 | 207.031 | 195.631 | |
763 | 2006.03.30 10:00 | close | 209 | 0.11 | 204.515 | 207.031 | 195.631 | 0.63 | 12054.02 |
764 | 2006.03.30 15:30 | sell | 210 | 0.11 | 204.298 | 0.000 | 0.000 | |
765 | 2006.03.30 15:30 | modify | 210 | 0.11 | 204.298 | 206.798 | 195.398 | |
766 | 2006.03.30 16:00 | modify | 210 | 0.11 | 204.298 | 206.798 | 203.998 | |
767 | 2006.03.30 18:00 | close | 210 | 0.11 | 205.081 | 206.798 | 203.998 | -58.36 | 11995.66 |
768 | 2006.03.31 12:30 | sell | 211 | 0.11 | 204.334 | 0.000 | 0.000 | |
769 | 2006.03.31 12:30 | modify | 211 | 0.11 | 204.334 | 206.834 | 195.434 | |
770 | 2006.03.31 15:30 | modify | 211 | 0.11 | 204.334 | 206.834 | 204.034 | |
771 | 2006.04.03 06:30 | close | 211 | 0.11 | 204.701 | 206.834 | 204.034 | -27.64 | 11968.02 |
772 | 2006.04.12 14:30 | buy | 212 | 0.11 | 207.139 | 0.000 | 0.000 | |
773 | 2006.04.12 14:30 | modify | 212 | 0.11 | 207.139 | 204.639 | 216.039 | |
774 | 2006.04.12 16:00 | modify | 212 | 0.11 | 207.139 | 204.639 | 207.439 | |
775 | 2006.04.13 04:24 | t/p | 212 | 0.11 | 207.439 | 204.639 | 207.439 | 21.61 | 11989.63 |
776 | 2006.05.01 12:00 | sell | 213 | 0.11 | 206.623 | 0.000 | 0.000 | |
777 | 2006.05.01 12:00 | modify | 213 | 0.11 | 206.623 | 209.123 | 197.723 | |
778 | 2006.05.01 17:30 | modify | 213 | 0.11 | 206.623 | 209.123 | 206.323 | |
779 | 2006.05.02 01:00 | close | 213 | 0.11 | 207.183 | 209.123 | 206.323 | -41.90 | 11947.73 |
780 | 2006.05.09 08:30 | sell | 214 | 0.11 | 207.158 | 0.000 | 0.000 | |
781 | 2006.05.09 08:30 | modify | 214 | 0.11 | 207.158 | 209.658 | 198.258 | |
782 | 2006.05.09 09:00 | close | 214 | 0.11 | 207.190 | 209.658 | 198.258 | -2.91 | 11944.82 |
783 | 2006.05.09 10:30 | sell | 215 | 0.11 | 206.976 | 0.000 | 0.000 | |
784 | 2006.05.09 10:30 | modify | 215 | 0.11 | 206.976 | 209.476 | 198.076 | |
785 | 2006.05.09 16:30 | modify | 215 | 0.11 | 206.976 | 209.476 | 206.676 | |
786 | 2006.05.10 00:00 | close | 215 | 0.11 | 207.318 | 209.476 | 206.676 | -25.80 | 11919.02 |
787 | 2006.05.10 10:30 | sell | 216 | 0.11 | 207.024 | 0.000 | 0.000 | |
788 | 2006.05.10 10:30 | modify | 216 | 0.11 | 207.024 | 209.524 | 198.124 | |
789 | 2006.05.11 09:00 | close | 216 | 0.11 | 206.349 | 209.524 | 198.124 | 49.29 | 11968.31 |
790 | 2006.05.12 12:00 | sell | 217 | 0.11 | 207.455 | 0.000 | 0.000 | |
791 | 2006.05.12 12:00 | modify | 217 | 0.11 | 207.455 | 209.955 | 198.555 | |
792 | 2006.05.12 13:30 | modify | 217 | 0.11 | 207.455 | 209.955 | 207.155 | |
793 | 2006.05.12 19:00 | close | 217 | 0.11 | 208.940 | 209.955 | 207.155 | -110.20 | 11858.11 |
794 | 2006.05.24 03:30 | buy | 218 | 0.11 | 210.795 | 0.000 | 0.000 | |
795 | 2006.05.24 03:30 | modify | 218 | 0.11 | 210.795 | 208.295 | 219.695 | |
796 | 2006.05.24 14:00 | modify | 218 | 0.11 | 210.795 | 208.295 | 211.095 | |
797 | 2006.05.24 21:43 | t/p | 218 | 0.11 | 211.096 | 208.295 | 211.095 | 21.67 | 11879.78 |
798 | 2006.05.26 18:00 | sell | 219 | 0.11 | 208.765 | 0.000 | 0.000 | |
799 | 2006.05.26 18:00 | modify | 219 | 0.11 | 208.765 | 211.265 | 199.865 | |
800 | 2006.05.26 20:30 | modify | 219 | 0.11 | 208.765 | 211.265 | 208.465 | |
801 | 2006.05.29 20:00 | close | 219 | 0.11 | 209.212 | 211.265 | 208.465 | -33.55 | 11846.23 |
802 | 2006.06.02 13:30 | buy | 220 | 0.11 | 210.573 | 0.000 | 0.000 | |
803 | 2006.06.02 13:30 | modify | 220 | 0.11 | 210.573 | 208.073 | 219.473 | |
804 | 2006.06.02 17:00 | modify | 220 | 0.11 | 210.573 | 208.073 | 210.873 | |
805 | 2006.06.05 01:30 | close | 220 | 0.11 | 210.234 | 208.073 | 210.873 | -25.58 | 11820.65 |
806 | 2006.06.05 20:30 | sell | 221 | 0.11 | 209.650 | 0.000 | 0.000 | |
807 | 2006.06.05 20:30 | modify | 221 | 0.11 | 209.650 | 212.150 | 200.750 | |
808 | 2006.06.05 22:30 | modify | 221 | 0.11 | 209.650 | 212.150 | 209.350 | |
809 | 2006.06.06 08:30 | close | 221 | 0.11 | 210.445 | 212.150 | 209.350 | -59.25 | 11761.40 |
810 | 2006.06.23 15:00 | sell | 222 | 0.11 | 211.704 | 0.000 | 0.000 | |
811 | 2006.06.23 15:00 | modify | 222 | 0.11 | 211.704 | 214.204 | 202.804 | |
812 | 2006.06.26 06:00 | close | 222 | 0.11 | 211.996 | 214.204 | 202.804 | -22.11 | 11739.29 |
813 | 2006.06.26 17:30 | sell | 223 | 0.11 | 211.501 | 0.000 | 0.000 | |
814 | 2006.06.26 17:30 | modify | 223 | 0.11 | 211.501 | 214.001 | 202.601 | |
815 | 2006.06.26 19:30 | modify | 223 | 0.11 | 211.501 | 214.001 | 211.201 | |
816 | 2006.06.27 01:00 | close | 223 | 0.11 | 211.929 | 214.001 | 211.201 | -32.16 | 11707.13 |
817 | 2006.06.29 13:30 | sell | 224 | 0.11 | 210.994 | 0.000 | 0.000 | |
818 | 2006.06.29 13:30 | modify | 224 | 0.11 | 210.994 | 213.494 | 202.094 | |
819 | 2006.06.30 18:00 | modify | 224 | 0.11 | 210.994 | 213.494 | 210.694 | |
820 | 2006.06.30 18:30 | close | 224 | 0.11 | 211.559 | 213.494 | 210.694 | -42.27 | 11664.86 |
821 | 2006.07.04 00:30 | sell | 225 | 0.11 | 211.196 | 0.000 | 0.000 | |
822 | 2006.07.04 00:30 | modify | 225 | 0.11 | 211.196 | 213.696 | 202.296 | |
823 | 2006.07.04 16:00 | modify | 225 | 0.11 | 211.196 | 213.696 | 210.896 | |
824 | 2006.07.04 17:00 | close | 225 | 0.11 | 211.596 | 213.696 | 210.896 | -30.09 | 11634.77 |
825 | 2006.07.24 01:30 | buy | 226 | 0.11 | 215.980 | 0.000 | 0.000 | |
826 | 2006.07.24 01:30 | modify | 226 | 0.11 | 215.980 | 213.480 | 224.880 | |
827 | 2006.07.24 18:30 | close | 226 | 0.11 | 215.707 | 213.480 | 224.880 | -20.71 | 11614.06 |
828 | 2006.07.25 16:30 | buy | 227 | 0.11 | 215.945 | 0.000 | 0.000 | |
829 | 2006.07.25 16:30 | modify | 227 | 0.11 | 215.945 | 213.445 | 224.845 | |
830 | 2006.07.25 22:00 | close | 227 | 0.11 | 215.553 | 213.445 | 224.845 | -29.50 | 11584.56 |
831 | 2006.07.26 22:30 | buy | 228 | 0.11 | 215.460 | 0.000 | 0.000 | |
832 | 2006.07.26 22:30 | modify | 228 | 0.11 | 215.460 | 212.960 | 224.360 | |
833 | 2006.07.27 13:30 | close | 228 | 0.11 | 215.079 | 212.960 | 224.360 | -28.68 | 11555.88 |
834 | 2006.07.27 13:30 | sell | 229 | 0.11 | 215.079 | 0.000 | 0.000 | |
835 | 2006.07.27 13:30 | modify | 229 | 0.11 | 215.079 | 217.579 | 206.179 | |
836 | 2006.07.31 21:30 | close | 229 | 0.11 | 214.192 | 217.579 | 206.179 | 64.95 | 11620.83 |
837 | 2006.08.16 18:30 | buy | 230 | 0.11 | 219.874 | 0.000 | 0.000 | |
838 | 2006.08.16 18:30 | modify | 230 | 0.11 | 219.874 | 217.374 | 228.774 | |
839 | 2006.08.16 19:00 | close | 230 | 0.11 | 219.790 | 217.374 | 228.774 | -6.76 | 11614.07 |
840 | 2006.08.17 03:00 | sell | 231 | 0.11 | 219.487 | 0.000 | 0.000 | |
841 | 2006.08.17 03:00 | modify | 231 | 0.11 | 219.487 | 221.987 | 210.587 | |
842 | 2006.08.21 09:30 | close | 231 | 0.11 | 218.199 | 221.987 | 210.587 | 94.55 | 11708.62 |
843 | 2006.08.25 09:30 | buy | 232 | 0.11 | 220.706 | 0.000 | 0.000 | |
844 | 2006.08.25 09:30 | modify | 232 | 0.11 | 220.706 | 218.206 | 229.606 | |
845 | 2006.08.29 08:30 | close | 232 | 0.11 | 221.618 | 218.206 | 229.606 | 66.80 | 11775.42 |
846 | 2006.08.30 07:30 | buy | 233 | 0.11 | 221.810 | 0.000 | 0.000 | |
847 | 2006.08.30 07:30 | modify | 233 | 0.11 | 221.810 | 219.310 | 230.710 | |
848 | 2006.08.31 23:30 | close | 233 | 0.11 | 223.478 | 219.310 | 230.710 | 122.62 | 11898.04 |
849 | 2006.09.13 12:30 | sell | 234 | 0.11 | 220.258 | 0.000 | 0.000 | |
850 | 2006.09.13 12:30 | modify | 234 | 0.11 | 220.258 | 222.758 | 211.358 | |
851 | 2006.09.13 17:00 | modify | 234 | 0.11 | 220.258 | 222.758 | 219.958 | |
852 | 2006.09.14 09:30 | close | 234 | 0.11 | 220.819 | 222.758 | 219.958 | -41.98 | 11856.06 |
853 | 2006.09.18 08:30 | buy | 235 | 0.11 | 221.592 | 0.000 | 0.000 | |
854 | 2006.09.18 08:30 | modify | 235 | 0.11 | 221.592 | 219.092 | 230.492 | |
855 | 2006.09.19 03:00 | close | 235 | 0.11 | 221.713 | 219.092 | 230.492 | 8.38 | 11864.44 |
856 | 2006.09.19 14:00 | sell | 236 | 0.11 | 221.109 | 0.000 | 0.000 | |
857 | 2006.09.19 14:00 | modify | 236 | 0.11 | 221.109 | 223.609 | 212.209 | |
858 | 2006.09.20 00:00 | modify | 236 | 0.11 | 221.109 | 223.609 | 220.809 | |
859 | 2006.09.20 04:09 | t/p | 236 | 0.11 | 220.796 | 223.609 | 220.809 | 22.56 | 11887.00 |
860 | 2006.09.21 22:00 | sell | 237 | 0.11 | 221.240 | 0.000 | 0.000 | |
861 | 2006.09.21 22:00 | modify | 237 | 0.11 | 221.240 | 223.740 | 212.340 | |
862 | 2006.09.22 10:00 | modify | 237 | 0.11 | 221.240 | 223.740 | 220.940 | |
863 | 2006.09.22 14:00 | close | 237 | 0.11 | 221.521 | 223.740 | 220.940 | -21.30 | 11865.70 |
864 | 2006.09.26 21:30 | buy | 238 | 0.11 | 222.132 | 0.000 | 0.000 | |
865 | 2006.09.26 21:30 | modify | 238 | 0.11 | 222.132 | 219.632 | 231.032 | |
866 | 2006.09.26 23:30 | modify | 238 | 0.11 | 222.132 | 219.632 | 222.432 | |
867 | 2006.09.27 15:30 | close | 238 | 0.11 | 221.565 | 219.632 | 222.432 | -42.42 | 11823.28 |
868 | 2006.09.27 22:00 | buy | 239 | 0.11 | 221.873 | 0.000 | 0.000 | |
869 | 2006.09.27 22:00 | modify | 239 | 0.11 | 221.873 | 219.373 | 230.773 | |
870 | 2006.09.28 00:30 | close | 239 | 0.11 | 221.903 | 219.373 | 230.773 | 1.67 | 11824.95 |
871 | 2006.09.28 12:00 | sell | 240 | 0.11 | 221.127 | 0.000 | 0.000 | |
872 | 2006.09.28 12:00 | modify | 240 | 0.11 | 221.127 | 223.627 | 212.227 | |
873 | 2006.10.02 01:30 | close | 240 | 0.11 | 221.308 | 223.627 | 212.227 | -13.92 | 11811.03 |
874 | 2006.10.02 01:30 | buy | 241 | 0.11 | 221.308 | 0.000 | 0.000 | |
875 | 2006.10.02 01:30 | modify | 241 | 0.11 | 221.308 | 218.808 | 230.208 | |
876 | 2006.10.02 02:00 | modify | 241 | 0.11 | 221.308 | 218.808 | 221.608 | |
877 | 2006.10.02 16:47 | t/p | 241 | 0.11 | 221.647 | 218.808 | 221.608 | 24.49 | 11835.52 |
878 | 2006.10.09 17:30 | sell | 242 | 0.11 | 222.070 | 0.000 | 0.000 | |
879 | 2006.10.09 17:30 | modify | 242 | 0.11 | 222.070 | 224.570 | 213.170 | |
880 | 2006.10.09 18:00 | close | 242 | 0.11 | 222.159 | 224.570 | 213.170 | -7.12 | 11828.40 |
881 | 2006.10.10 11:00 | buy | 243 | 0.11 | 222.453 | 0.000 | 0.000 | |
882 | 2006.10.10 11:00 | modify | 243 | 0.11 | 222.453 | 219.953 | 231.353 | |
883 | 2006.10.10 12:00 | modify | 243 | 0.11 | 222.453 | 219.953 | 222.753 | |
884 | 2006.10.10 16:00 | close | 243 | 0.11 | 221.948 | 219.953 | 222.753 | -37.84 | 11790.56 |
885 | 2006.10.12 15:30 | sell | 244 | 0.11 | 221.638 | 0.000 | 0.000 | |
886 | 2006.10.12 15:30 | modify | 244 | 0.11 | 221.638 | 224.138 | 212.738 | |
887 | 2006.10.13 07:00 | modify | 244 | 0.11 | 221.638 | 224.138 | 221.338 | |
888 | 2006.10.13 08:30 | close | 244 | 0.11 | 222.110 | 224.138 | 221.338 | -35.40 | 11755.16 |
889 | 2006.10.18 18:00 | buy | 245 | 0.11 | 222.301 | 0.000 | 0.000 | |
890 | 2006.10.18 18:00 | modify | 245 | 0.11 | 222.301 | 219.801 | 231.201 | |
891 | 2006.10.19 05:00 | modify | 245 | 0.11 | 222.301 | 219.801 | 222.601 | |
892 | 2006.10.19 07:00 | close | 245 | 0.11 | 222.041 | 219.801 | 222.601 | -19.75 | 11735.41 |
893 | 2006.10.31 23:00 | sell | 246 | 0.11 | 223.036 | 0.000 | 0.000 | |
894 | 2006.10.31 23:00 | modify | 246 | 0.11 | 223.036 | 225.536 | 214.136 | |
895 | 2006.11.01 12:30 | close | 246 | 0.11 | 223.502 | 225.536 | 214.136 | -34.96 | 11700.45 |
896 | 2006.11.03 00:00 | buy | 247 | 0.11 | 223.567 | 0.000 | 0.000 | |
897 | 2006.11.03 00:00 | modify | 247 | 0.11 | 223.567 | 221.067 | 232.467 | |
898 | 2006.11.03 16:00 | close | 247 | 0.11 | 224.265 | 221.067 | 232.467 | 50.99 | 11751.44 |
899 | 2006.11.10 16:30 | buy | 248 | 0.11 | 224.656 | 0.000 | 0.000 | |
900 | 2006.11.10 16:30 | modify | 248 | 0.11 | 224.656 | 222.156 | 233.556 | |
901 | 2006.11.10 20:30 | close | 248 | 0.11 | 224.665 | 222.156 | 233.556 | 0.12 | 11751.56 |
902 | 2006.11.14 04:00 | sell | 249 | 0.11 | 223.895 | 0.000 | 0.000 | |
903 | 2006.11.14 04:00 | modify | 249 | 0.11 | 223.895 | 226.395 | 214.995 | |
904 | 2006.11.15 12:00 | close | 249 | 0.11 | 223.089 | 226.395 | 214.995 | 58.97 | 11810.53 |
905 | 2007.01.10 05:00 | sell | 250 | 0.11 | 230.920 | 0.000 | 0.000 | |
906 | 2007.01.10 05:00 | modify | 250 | 0.11 | 230.920 | 233.420 | 222.020 | |
907 | 2007.01.10 10:00 | modify | 250 | 0.11 | 230.920 | 233.420 | 230.620 | |
908 | 2007.01.10 18:30 | close | 250 | 0.11 | 231.353 | 233.420 | 230.620 | -32.52 | 11778.01 |
909 | 2007.01.19 17:30 | sell | 251 | 0.11 | 239.259 | 0.000 | 0.000 | |
910 | 2007.01.19 17:30 | modify | 251 | 0.11 | 239.259 | 241.759 | 230.359 | |
911 | 2007.01.22 02:30 | modify | 251 | 0.11 | 239.259 | 241.759 | 238.959 | |
912 | 2007.01.22 06:00 | close | 251 | 0.11 | 239.578 | 241.759 | 238.959 | -24.10 | 11753.91 |
913 | 2007.01.26 17:00 | sell | 252 | 0.11 | 237.631 | 0.000 | 0.000 | |
914 | 2007.01.26 17:00 | modify | 252 | 0.11 | 237.631 | 240.131 | 228.731 | |
915 | 2007.01.26 18:00 | modify | 252 | 0.11 | 237.631 | 240.131 | 237.331 | |
916 | 2007.01.29 07:30 | close | 252 | 0.11 | 238.424 | 240.131 | 237.331 | -59.10 | 11694.81 |
917 | 2007.02.05 05:30 | sell | 253 | 0.11 | 237.231 | 0.000 | 0.000 | |
918 | 2007.02.05 05:30 | modify | 253 | 0.11 | 237.231 | 239.731 | 228.331 | |
919 | 2007.02.06 12:30 | close | 253 | 0.11 | 236.723 | 239.731 | 228.331 | 36.96 | 11731.77 |
920 | 2007.02.12 17:00 | sell | 254 | 0.11 | 237.055 | 0.000 | 0.000 | |
921 | 2007.02.12 17:00 | modify | 254 | 0.11 | 237.055 | 239.555 | 228.155 | |
922 | 2007.02.12 23:00 | modify | 254 | 0.11 | 237.055 | 239.555 | 236.755 | |
923 | 2007.02.13 03:39 | t/p | 254 | 0.11 | 236.741 | 239.555 | 236.755 | 22.63 | 11754.40 |
924 | 2007.02.19 17:30 | sell | 255 | 0.11 | 232.724 | 0.000 | 0.000 | |
925 | 2007.02.19 17:30 | modify | 255 | 0.11 | 232.724 | 235.224 | 223.824 | |
926 | 2007.02.19 18:00 | modify | 255 | 0.11 | 232.724 | 235.224 | 232.424 | |
927 | 2007.02.20 01:00 | close | 255 | 0.11 | 233.458 | 235.224 | 232.424 | -54.74 | 11699.66 |
928 | 2007.03.01 12:00 | sell | 256 | 0.11 | 231.873 | 0.000 | 0.000 | |
929 | 2007.03.01 12:00 | modify | 256 | 0.11 | 231.873 | 234.373 | 222.973 | |
930 | 2007.03.02 13:30 | modify | 256 | 0.11 | 231.873 | 228.844 | 222.973 | |
931 | 2007.03.02 14:00 | close | 256 | 0.11 | 228.110 | 228.844 | 222.973 | 277.31 | 11976.97 |
932 | 2007.03.06 03:00 | buy | 257 | 0.11 | 222.736 | 0.000 | 0.000 | |
933 | 2007.03.06 03:00 | modify | 257 | 0.11 | 222.736 | 220.236 | 231.636 | |
934 | 2007.03.07 00:30 | modify | 257 | 0.11 | 222.736 | 225.354 | 231.636 | |
935 | 2007.03.07 01:00 | modify | 257 | 0.11 | 222.736 | 225.570 | 231.636 | |
936 | 2007.03.07 01:30 | modify | 257 | 0.11 | 222.736 | 225.925 | 231.636 | |
937 | 2007.03.07 01:46 | s/l | 257 | 0.11 | 225.923 | 225.925 | 231.636 | 234.78 | 12211.75 |
938 | 2007.03.26 14:00 | buy | 258 | 0.11 | 231.879 | 0.000 | 0.000 | |
939 | 2007.03.26 14:00 | modify | 258 | 0.11 | 231.879 | 229.379 | 240.779 | |
940 | 2007.03.27 15:00 | close | 258 | 0.11 | 232.394 | 229.379 | 240.779 | 37.47 | 12249.22 |
941 | 2007.04.13 20:00 | buy | 259 | 0.11 | 236.590 | 0.000 | 0.000 | |
942 | 2007.04.13 20:00 | modify | 259 | 0.11 | 236.590 | 234.090 | 245.490 | |
943 | 2007.04.17 09:30 | close | 259 | 0.11 | 237.650 | 234.090 | 245.490 | 77.72 | 12326.94 |
944 | 2007.04.23 08:30 | sell | 260 | 0.11 | 237.075 | 0.000 | 0.000 | |
945 | 2007.04.23 08:30 | modify | 260 | 0.11 | 237.075 | 239.575 | 228.175 | |
946 | 2007.04.23 14:30 | close | 260 | 0.11 | 237.500 | 239.575 | 228.175 | -31.93 | 12295.01 |
947 | 2007.04.24 17:30 | buy | 261 | 0.11 | 237.310 | 0.000 | 0.000 | |
948 | 2007.04.24 17:30 | modify | 261 | 0.11 | 237.310 | 234.810 | 246.210 | |
949 | 2007.04.25 10:00 | close | 261 | 0.11 | 237.445 | 234.810 | 246.210 | 9.41 | 12304.42 |
950 | 2007.04.25 14:30 | buy | 262 | 0.11 | 237.690 | 0.000 | 0.000 | |
951 | 2007.04.25 14:30 | modify | 262 | 0.11 | 237.690 | 235.190 | 246.590 | |
952 | 2007.04.27 09:00 | close | 262 | 0.11 | 237.920 | 235.190 | 246.590 | 16.43 | 12320.85 |
953 | 2007.04.27 13:00 | buy | 263 | 0.11 | 238.370 | 0.000 | 0.000 | |
954 | 2007.04.27 13:00 | modify | 263 | 0.11 | 238.370 | 235.870 | 247.270 | |
955 | 2007.04.30 00:30 | modify | 263 | 0.11 | 238.370 | 235.870 | 238.670 | |
956 | 2007.04.30 08:00 | close | 263 | 0.11 | 238.440 | 235.870 | 238.670 | 4.62 | 12325.47 |
957 | 2007.04.30 20:00 | buy | 264 | 0.11 | 238.890 | 0.000 | 0.000 | |
958 | 2007.04.30 20:00 | modify | 264 | 0.11 | 238.890 | 236.390 | 247.790 | |
959 | 2007.05.02 09:30 | close | 264 | 0.11 | 239.060 | 236.390 | 247.790 | 12.01 | 12337.48 |
960 | 2007.05.04 21:00 | buy | 265 | 0.11 | 239.450 | 0.000 | 0.000 | |
961 | 2007.05.04 21:00 | modify | 265 | 0.11 | 239.450 | 236.950 | 248.350 | |
962 | 2007.05.07 18:00 | close | 265 | 0.11 | 239.300 | 236.950 | 248.350 | -11.63 | 12325.85 |
963 | 2007.05.09 14:30 | buy | 266 | 0.11 | 239.000 | 0.000 | 0.000 | |
964 | 2007.05.09 14:30 | modify | 266 | 0.11 | 239.000 | 236.500 | 247.900 | |
965 | 2007.05.10 17:30 | close | 266 | 0.11 | 238.760 | 236.500 | 247.900 | -18.27 | 12307.58 |
966 | 2007.05.10 17:30 | sell | 267 | 0.11 | 238.760 | 0.000 | 0.000 | |
967 | 2007.05.10 17:30 | modify | 267 | 0.11 | 238.760 | 241.260 | 229.860 | |
968 | 2007.05.11 20:30 | close | 267 | 0.11 | 238.200 | 241.260 | 229.860 | 40.80 | 12348.38 |
969 | 2007.05.17 02:30 | sell | 268 | 0.11 | 238.660 | 0.000 | 0.000 | |
970 | 2007.05.17 02:30 | modify | 268 | 0.11 | 238.660 | 241.160 | 229.760 | |
971 | 2007.05.17 07:00 | modify | 268 | 0.11 | 238.660 | 241.160 | 238.360 | |
972 | 2007.05.17 11:00 | close | 268 | 0.11 | 239.155 | 241.160 | 238.360 | -37.10 | 12311.28 |
973 | 2007.05.25 15:30 | buy | 269 | 0.11 | 241.340 | 0.000 | 0.000 | |
974 | 2007.05.25 15:30 | modify | 269 | 0.11 | 241.340 | 238.840 | 250.240 | |
975 | 2007.05.28 12:30 | close | 269 | 0.11 | 241.270 | 238.840 | 250.240 | -5.71 | 12305.57 |
976 | 2007.05.30 00:00 | sell | 270 | 0.11 | 241.010 | 0.000 | 0.000 | |
977 | 2007.05.30 00:00 | modify | 270 | 0.11 | 241.010 | 243.510 | 232.110 | |
978 | 2007.05.30 02:30 | close | 270 | 0.11 | 240.850 | 243.510 | 232.110 | 11.27 | 12316.84 |
979 | 2007.06.07 19:00 | sell | 271 | 0.11 | 240.200 | 0.000 | 0.000 | |
980 | 2007.06.07 19:00 | modify | 271 | 0.11 | 240.200 | 242.700 | 231.300 | |
981 | 2007.06.11 00:30 | close | 271 | 0.11 | 239.650 | 242.700 | 231.300 | 40.06 | 12356.90 |
982 | 2007.07.13 22:30 | sell | 272 | 0.11 | 248.170 | 0.000 | 0.000 | |
983 | 2007.07.13 22:30 | modify | 272 | 0.11 | 248.170 | 250.670 | 239.270 | |
984 | 2007.07.16 02:00 | close | 272 | 0.11 | 248.290 | 250.670 | 239.270 | -9.41 | 12347.49 |
985 | 2007.07.18 14:30 | buy | 273 | 0.11 | 250.290 | 0.000 | 0.000 | |
986 | 2007.07.18 14:30 | modify | 273 | 0.11 | 250.290 | 247.790 | 259.190 | |
987 | 2007.07.19 12:00 | modify | 273 | 0.11 | 250.290 | 247.790 | 250.590 | |
988 | 2007.07.19 13:30 | close | 273 | 0.11 | 250.040 | 247.790 | 250.590 | -19.01 | 12328.48 |
989 | 2007.07.24 05:30 | sell | 274 | 0.11 | 248.780 | 0.000 | 0.000 | |
990 | 2007.07.24 05:30 | modify | 274 | 0.11 | 248.780 | 251.280 | 239.880 | |
991 | 2007.07.24 15:00 | modify | 274 | 0.11 | 248.780 | 251.280 | 248.480 | |
992 | 2007.07.24 21:41 | t/p | 274 | 0.11 | 248.460 | 251.280 | 248.480 | 23.08 | 12351.56 |
993 | 2007.07.26 13:00 | sell | 275 | 0.11 | 246.620 | 0.000 | 0.000 | |
994 | 2007.07.26 13:00 | modify | 275 | 0.11 | 246.620 | 249.120 | 237.720 | |
995 | 2007.07.26 18:30 | modify | 275 | 0.11 | 246.620 | 243.970 | 237.720 | |
996 | 2007.07.26 18:41 | s/l | 275 | 0.11 | 243.970 | 243.970 | 237.720 | 195.13 | 12546.69 |
997 | 2007.07.30 18:30 | buy | 276 | 0.11 | 239.940 | 0.000 | 0.000 | |
998 | 2007.07.30 18:30 | modify | 276 | 0.11 | 239.940 | 237.440 | 248.840 | |
999 | 2007.07.30 21:00 | close | 276 | 0.11 | 240.250 | 237.440 | 248.840 | 22.34 | 12569.03 |
1000 | 2007.08.03 17:30 | sell | 277 | 0.11 | 241.855 | 0.000 | 0.000 | |
1001 | 2007.08.03 17:30 | modify | 277 | 0.11 | 241.855 | 244.355 | 232.955 | |
1002 | 2007.08.03 20:30 | modify | 277 | 0.11 | 241.855 | 244.355 | 241.555 | |
1003 | 2007.08.03 22:35 | t/p | 277 | 0.11 | 241.555 | 244.355 | 241.555 | 21.60 | 12590.63 |
1004 | 2007.08.07 17:30 | sell | 278 | 0.11 | 239.420 | 0.000 | 0.000 | |
1005 | 2007.08.07 17:30 | modify | 278 | 0.11 | 239.420 | 241.920 | 230.520 | |
1006 | 2007.08.07 20:30 | modify | 278 | 0.11 | 239.420 | 241.920 | 239.120 | |
1007 | 2007.08.07 21:19 | t/p | 278 | 0.11 | 239.090 | 241.920 | 239.120 | 23.81 | 12614.44 |
1008 | 2007.08.09 13:00 | sell | 279 | 0.11 | 241.330 | 0.000 | 0.000 | |
1009 | 2007.08.09 13:00 | modify | 279 | 0.11 | 241.330 | 243.830 | 232.430 | |
1010 | 2007.08.10 03:00 | modify | 279 | 0.11 | 241.330 | 238.670 | 232.430 | |
1011 | 2007.08.10 03:03 | s/l | 279 | 0.11 | 238.670 | 238.670 | 232.430 | 195.87 | 12810.31 |
1012 | 2007.08.17 19:30 | buy | 280 | 0.11 | 226.130 | 0.000 | 0.000 | |
1013 | 2007.08.17 19:30 | modify | 280 | 0.11 | 226.130 | 223.630 | 235.030 | |
1014 | 2007.08.17 22:00 | modify | 280 | 0.11 | 226.130 | 223.630 | 226.430 | |
1015 | 2007.08.17 22:09 | t/p | 280 | 0.11 | 226.430 | 223.630 | 226.430 | 21.60 | 12831.91 |
1016 | 2007.08.22 10:00 | buy | 281 | 0.11 | 228.170 | 0.000 | 0.000 | |
1017 | 2007.08.22 10:00 | modify | 281 | 0.11 | 228.170 | 225.670 | 237.070 | |
1018 | 2007.08.22 10:30 | modify | 281 | 0.11 | 228.170 | 225.670 | 228.470 | |
1019 | 2007.08.22 13:30 | t/p | 281 | 0.11 | 228.470 | 225.670 | 228.470 | 21.60 | 12853.51 |
1020 | 2007.08.24 10:30 | sell | 282 | 0.11 | 231.880 | 0.000 | 0.000 | |
1021 | 2007.08.24 10:30 | modify | 282 | 0.11 | 231.880 | 234.380 | 222.980 | |
1022 | 2007.08.24 11:00 | modify | 282 | 0.11 | 231.880 | 234.380 | 231.580 | |
1023 | 2007.08.24 13:04 | t/p | 282 | 0.11 | 231.580 | 234.380 | 231.580 | 21.61 | 12875.12 |
1024 | 2007.08.30 14:30 | sell | 283 | 0.11 | 231.410 | 0.000 | 0.000 | |
1025 | 2007.08.30 14:30 | modify | 283 | 0.11 | 231.410 | 233.910 | 222.510 | |
1026 | 2007.08.30 15:00 | modify | 283 | 0.11 | 231.410 | 233.910 | 231.110 | |
1027 | 2007.08.30 18:12 | s/l | 283 | 0.11 | 233.920 | 233.910 | 231.110 | -185.89 | 12689.23 |
1028 | 2007.09.03 00:00 | sell | 284 | 0.11 | 233.402 | 0.000 | 0.000 | |
1029 | 2007.09.03 00:00 | modify | 284 | 0.11 | 233.402 | 235.902 | 224.502 | |
1030 | 2007.09.03 01:30 | modify | 284 | 0.11 | 233.402 | 235.902 | 233.102 | |
1031 | 2007.09.03 03:09 | t/p | 284 | 0.11 | 233.100 | 235.902 | 233.102 | 21.75 | 12710.98 |
1032 | 2007.09.05 00:30 | buy | 285 | 0.11 | 234.190 | 0.000 | 0.000 | |
1033 | 2007.09.05 00:30 | modify | 285 | 0.11 | 234.190 | 231.690 | 243.090 | |
1034 | 2007.09.05 06:00 | modify | 285 | 0.11 | 234.190 | 231.690 | 234.490 | |
1035 | 2007.09.05 12:00 | close | 285 | 0.11 | 232.630 | 231.690 | 234.490 | -115.74 | 12595.24 |
1036 | 2007.09.05 12:00 | sell | 286 | 0.11 | 232.630 | 0.000 | 0.000 | |
1037 | 2007.09.05 12:00 | modify | 286 | 0.11 | 232.630 | 235.130 | 223.730 | |
1038 | 2007.09.05 18:00 | modify | 286 | 0.11 | 232.630 | 235.130 | 232.330 | |
1039 | 2007.09.06 02:25 | t/p | 286 | 0.11 | 232.330 | 235.130 | 232.330 | 21.60 | 12616.84 |
1040 | 2007.09.07 09:00 | sell | 287 | 0.11 | 232.490 | 0.000 | 0.000 | |
1041 | 2007.09.07 09:00 | modify | 287 | 0.11 | 232.490 | 234.990 | 223.590 | |
1042 | 2007.09.07 14:00 | modify | 287 | 0.11 | 232.490 | 234.990 | 232.190 | |
1043 | 2007.09.07 15:30 | t/p | 287 | 0.11 | 232.170 | 234.990 | 232.190 | 23.08 | 12639.92 |
1044 | 2007.09.11 09:30 | sell | 288 | 0.11 | 230.270 | 0.000 | 0.000 | |
1045 | 2007.09.11 09:30 | modify | 288 | 0.11 | 230.270 | 232.770 | 221.370 | |
1046 | 2007.09.11 12:00 | modify | 288 | 0.11 | 230.270 | 232.770 | 229.970 | |
1047 | 2007.09.11 14:30 | close | 288 | 0.11 | 230.740 | 232.770 | 229.970 | -35.26 | 12604.66 |
1048 | 2007.09.12 15:30 | sell | 289 | 0.11 | 231.290 | 0.000 | 0.000 | |
1049 | 2007.09.12 15:30 | modify | 289 | 0.11 | 231.290 | 233.790 | 222.390 | |
1050 | 2007.09.12 16:00 | modify | 289 | 0.11 | 231.290 | 233.790 | 230.990 | |
1051 | 2007.09.13 01:30 | close | 289 | 0.11 | 231.770 | 233.790 | 230.990 | -35.99 | 12568.67 |
1052 | 2007.09.13 02:30 | sell | 290 | 0.11 | 231.510 | 0.000 | 0.000 | |
1053 | 2007.09.13 02:30 | modify | 290 | 0.11 | 231.510 | 234.010 | 222.610 | |
1054 | 2007.09.13 04:00 | modify | 290 | 0.11 | 231.510 | 234.010 | 231.210 | |
1055 | 2007.09.13 13:00 | close | 290 | 0.11 | 232.260 | 234.010 | 231.210 | -55.93 | 12512.74 |
1056 | 2007.09.14 07:00 | sell | 291 | 0.11 | 232.190 | 0.000 | 0.000 | |
1057 | 2007.09.14 07:00 | modify | 291 | 0.11 | 232.190 | 234.690 | 223.290 | |
1058 | 2007.09.14 09:30 | modify | 291 | 0.11 | 232.190 | 234.690 | 231.890 | |
1059 | 2007.09.14 10:52 | t/p | 291 | 0.11 | 231.890 | 234.690 | 231.890 | 21.61 | 12534.35 |
1060 | 2007.09.19 17:00 | sell | 292 | 0.11 | 232.175 | 0.000 | 0.000 | |
1061 | 2007.09.19 17:00 | modify | 292 | 0.11 | 232.175 | 234.675 | 223.275 | |
1062 | 2007.09.21 10:00 | close | 292 | 0.11 | 230.815 | 234.675 | 223.275 | 99.87 | 12634.22 |
1063 | 2007.09.24 12:30 | sell | 293 | 0.11 | 232.785 | 0.000 | 0.000 | |
1064 | 2007.09.24 12:30 | modify | 293 | 0.11 | 232.785 | 235.285 | 223.885 | |
1065 | 2007.09.25 16:00 | modify | 293 | 0.11 | 232.785 | 230.175 | 223.885 | |
1066 | 2007.09.25 16:03 | s/l | 293 | 0.11 | 230.180 | 230.175 | 223.885 | 191.80 | 12826.02 |
1067 | 2007.09.28 18:30 | buy | 294 | 0.11 | 234.270 | 0.000 | 0.000 | |
1068 | 2007.09.28 18:30 | modify | 294 | 0.11 | 234.270 | 231.770 | 243.170 | |
1069 | 2007.10.02 08:00 | close | 294 | 0.11 | 235.690 | 231.770 | 243.170 | 104.30 | 12930.32 |
1070 | 2007.10.02 20:30 | buy | 295 | 0.11 | 236.195 | 0.000 | 0.000 | |
1071 | 2007.10.02 20:30 | modify | 295 | 0.11 | 236.195 | 233.695 | 245.095 | |
1072 | 2007.10.04 08:30 | close | 295 | 0.11 | 236.570 | 233.695 | 245.095 | 27.14 | 12957.46 |
1073 | 2007.10.04 19:00 | buy | 296 | 0.11 | 237.765 | 0.000 | 0.000 | |
1074 | 2007.10.04 19:00 | modify | 296 | 0.11 | 237.765 | 235.265 | 246.665 | |
1075 | 2007.10.04 21:30 | modify | 296 | 0.11 | 237.765 | 235.265 | 238.065 | |
1076 | 2007.10.05 12:30 | close | 296 | 0.11 | 237.240 | 235.265 | 238.065 | -39.31 | 12918.15 |
1077 | 2007.10.05 18:00 | buy | 297 | 0.11 | 238.255 | 0.000 | 0.000 | |
1078 | 2007.10.05 18:00 | modify | 297 | 0.11 | 238.255 | 235.755 | 247.155 | |
1079 | 2007.10.09 02:00 | close | 297 | 0.11 | 238.730 | 235.755 | 247.155 | 34.52 | 12952.67 |
1080 | 2007.10.10 03:00 | buy | 298 | 0.11 | 239.005 | 0.000 | 0.000 | |
1081 | 2007.10.10 03:00 | modify | 298 | 0.11 | 239.005 | 236.505 | 247.905 | |
1082 | 2007.10.11 02:30 | close | 298 | 0.11 | 238.820 | 236.505 | 247.905 | -14.21 | 12938.46 |
1083 | 2007.10.11 15:30 | buy | 299 | 0.11 | 239.600 | 0.000 | 0.000 | |
1084 | 2007.10.11 15:30 | modify | 299 | 0.11 | 239.600 | 237.100 | 248.500 | |
1085 | 2007.10.11 21:00 | modify | 299 | 0.11 | 239.600 | 237.100 | 239.900 | |
1086 | 2007.10.12 00:00 | close | 299 | 0.11 | 238.240 | 237.100 | 239.900 | -100.97 | 12837.49 |
1087 | 2007.10.12 00:00 | sell | 300 | 0.11 | 238.240 | 0.000 | 0.000 | |
1088 | 2007.10.12 00:00 | modify | 300 | 0.11 | 238.240 | 240.740 | 229.340 | |
1089 | 2007.10.12 01:00 | close | 300 | 0.11 | 238.585 | 240.740 | 229.340 | -26.03 | 12811.46 |
1090 | 2007.10.12 20:30 | buy | 301 | 0.11 | 238.990 | 0.000 | 0.000 | |
1091 | 2007.10.12 20:30 | modify | 301 | 0.11 | 238.990 | 236.490 | 247.890 | |
1092 | 2007.10.16 03:30 | close | 301 | 0.11 | 239.555 | 236.490 | 247.890 | 41.17 | 12852.63 |
1093 | 2007.10.18 11:30 | sell | 302 | 0.11 | 236.875 | 0.000 | 0.000 | |
1094 | 2007.10.18 11:30 | modify | 302 | 0.11 | 236.875 | 239.375 | 227.975 | |
1095 | 2007.10.18 12:00 | modify | 302 | 0.11 | 236.875 | 239.375 | 236.575 | |
1096 | 2007.10.18 14:06 | t/p | 302 | 0.11 | 236.575 | 239.375 | 236.575 | 21.60 | 12874.23 |
1097 | 2007.10.26 22:30 | sell | 303 | 0.11 | 234.235 | 0.000 | 0.000 | |
1098 | 2007.10.26 22:30 | modify | 303 | 0.11 | 234.235 | 236.735 | 225.335 | |
1099 | 2007.10.26 23:30 | modify | 303 | 0.11 | 234.235 | 236.735 | 233.935 | |
1100 | 2007.10.29 10:00 | close | 303 | 0.11 | 235.195 | 236.735 | 233.935 | -71.43 | 12802.80 |
1101 | 2007.10.30 10:30 | sell | 304 | 0.11 | 235.560 | 0.000 | 0.000 | |
1102 | 2007.10.30 10:30 | modify | 304 | 0.11 | 235.560 | 238.060 | 226.660 | |
1103 | 2007.10.30 11:00 | modify | 304 | 0.11 | 235.560 | 238.060 | 235.260 | |
1104 | 2007.10.30 15:30 | close | 304 | 0.11 | 237.305 | 238.060 | 235.260 | -129.40 | 12673.40 |
1105 | 2007.11.09 12:00 | sell | 305 | 0.11 | 236.045 | 0.000 | 0.000 | |
1106 | 2007.11.09 12:00 | modify | 305 | 0.11 | 236.045 | 238.545 | 227.145 | |
1107 | 2007.11.09 14:00 | modify | 305 | 0.11 | 236.045 | 233.365 | 227.145 | |
1108 | 2007.11.09 14:05 | s/l | 305 | 0.11 | 233.365 | 233.365 | 227.145 | 197.34 | 12870.74 |
1109 | 2007.11.13 11:00 | buy | 306 | 0.11 | 226.890 | 0.000 | 0.000 | |
1110 | 2007.11.13 11:00 | modify | 306 | 0.11 | 226.890 | 224.390 | 235.790 | |
1111 | 2007.11.13 23:30 | modify | 306 | 0.11 | 226.890 | 229.605 | 235.790 | |
1112 | 2007.11.13 23:45 | s/l | 306 | 0.11 | 229.605 | 229.605 | 235.790 | 199.93 | 13070.67 |
1113 | 2007.11.21 06:00 | sell | 307 | 0.11 | 226.490 | 0.000 | 0.000 | |
1114 | 2007.11.21 06:00 | modify | 307 | 0.11 | 226.490 | 228.990 | 217.590 | |
1115 | 2007.11.21 12:00 | modify | 307 | 0.11 | 226.490 | 223.775 | 217.590 | |
1116 | 2007.11.21 12:30 | close | 307 | 0.11 | 222.515 | 223.775 | 217.590 | 292.96 | 13363.63 |
1117 | 2007.11.26 23:00 | sell | 308 | 0.11 | 221.945 | 0.000 | 0.000 | |
1118 | 2007.11.26 23:00 | modify | 308 | 0.11 | 221.945 | 224.445 | 213.045 | |
1119 | 2007.11.26 23:30 | modify | 308 | 0.11 | 221.945 | 224.445 | 221.645 | |
1120 | 2007.11.27 05:15 | s/l | 308 | 0.11 | 224.455 | 224.445 | 221.645 | -185.89 | 13177.74 |
1121 | 2007.12.03 05:30 | sell | 309 | 0.11 | 227.280 | 0.000 | 0.000 | |
1122 | 2007.12.03 05:30 | modify | 309 | 0.11 | 227.280 | 229.780 | 218.380 | |
1123 | 2007.12.03 09:00 | modify | 309 | 0.11 | 227.280 | 229.780 | 226.980 | |
1124 | 2007.12.03 11:06 | t/p | 309 | 0.11 | 226.970 | 229.780 | 226.980 | 22.34 | 13200.08 |
1125 | 2007.12.04 08:30 | sell | 310 | 0.11 | 227.335 | 0.000 | 0.000 | |
1126 | 2007.12.04 08:30 | modify | 310 | 0.11 | 227.335 | 229.835 | 218.435 | |
1127 | 2007.12.04 10:00 | modify | 310 | 0.11 | 227.335 | 229.835 | 227.035 | |
1128 | 2007.12.04 11:16 | t/p | 310 | 0.11 | 227.035 | 229.835 | 227.035 | 21.61 | 13221.69 |
1129 | 2007.12.05 10:00 | buy | 311 | 0.11 | 227.125 | 0.000 | 0.000 | |
1130 | 2007.12.05 10:00 | modify | 311 | 0.11 | 227.125 | 224.625 | 236.025 | |
1131 | 2007.12.05 10:30 | modify | 311 | 0.11 | 227.125 | 224.625 | 227.425 | |
1132 | 2007.12.05 11:30 | s/l | 311 | 0.11 | 224.625 | 224.625 | 227.425 | -185.16 | 13036.53 |
1133 | 2007.12.05 14:00 | sell | 312 | 0.11 | 224.550 | 0.000 | 0.000 | |
1134 | 2007.12.05 14:00 | modify | 312 | 0.11 | 224.550 | 227.050 | 215.650 | |
1135 | 2007.12.05 15:00 | modify | 312 | 0.11 | 224.550 | 227.050 | 224.250 | |
1136 | 2007.12.05 19:57 | t/p | 312 | 0.11 | 224.220 | 227.050 | 224.250 | 23.81 | 13060.34 |
1137 | 2007.12.06 15:00 | sell | 313 | 0.11 | 224.580 | 0.000 | 0.000 | |
1138 | 2007.12.06 15:00 | modify | 313 | 0.11 | 224.580 | 227.080 | 215.680 | |
1139 | 2007.12.06 17:00 | modify | 313 | 0.11 | 224.580 | 227.080 | 224.280 | |
1140 | 2007.12.06 19:30 | close | 313 | 0.11 | 225.410 | 227.080 | 224.280 | -61.83 | 12998.51 |
1141 | 2007.12.17 21:30 | buy | 314 | 0.11 | 228.645 | 0.000 | 0.000 | |
1142 | 2007.12.17 21:30 | modify | 314 | 0.11 | 228.645 | 226.145 | 237.545 | |
1143 | 2007.12.17 22:30 | modify | 314 | 0.11 | 228.645 | 226.145 | 228.945 | |
1144 | 2007.12.18 05:20 | t/p | 314 | 0.11 | 228.980 | 226.145 | 228.945 | 24.19 | 13022.70 |
1145 | 2007.12.18 21:30 | sell | 315 | 0.11 | 228.150 | 0.000 | 0.000 | |
1146 | 2007.12.18 21:30 | modify | 315 | 0.11 | 228.150 | 230.650 | 219.250 | |
1147 | 2007.12.19 02:00 | modify | 315 | 0.11 | 228.150 | 230.650 | 227.850 | |
1148 | 2007.12.19 08:38 | t/p | 315 | 0.11 | 227.850 | 230.650 | 227.850 | 21.60 | 13044.30 |
1149 | 2008.01.18 03:00 | sell | 316 | 0.11 | 210.435 | 0.000 | 0.000 | |
1150 | 2008.01.18 03:00 | modify | 316 | 0.11 | 210.435 | 212.935 | 201.535 | |
1151 | 2008.01.18 06:30 | modify | 316 | 0.11 | 210.435 | 212.935 | 210.135 | |
1152 | 2008.01.18 11:30 | t/p | 316 | 0.11 | 210.050 | 212.935 | 210.135 | 27.88 | 13072.18 |
1153 | 2008.01.23 12:30 | sell | 317 | 0.11 | 207.415 | 0.000 | 0.000 | |
1154 | 2008.01.23 12:30 | modify | 317 | 0.11 | 207.415 | 209.915 | 198.515 | |
1155 | 2008.01.23 23:00 | modify | 317 | 0.11 | 207.415 | 209.915 | 207.115 | |
1156 | 2008.01.24 04:30 | close | 317 | 0.11 | 207.565 | 209.915 | 207.115 | -11.63 | 13060.55 |
1157 | 2008.01.28 00:00 | sell | 318 | 0.11 | 211.770 | 0.000 | 0.000 | |
1158 | 2008.01.28 00:00 | modify | 318 | 0.11 | 211.770 | 214.270 | 202.870 | |
1159 | 2008.01.28 16:00 | modify | 318 | 0.11 | 211.770 | 214.270 | 211.470 | |
1160 | 2008.01.28 17:09 | t/p | 318 | 0.11 | 211.465 | 214.270 | 211.470 | 21.98 | 13082.53 |
1161 | 2008.02.01 17:00 | sell | 319 | 0.11 | 209.405 | 0.000 | 0.000 | |
1162 | 2008.02.01 17:00 | modify | 319 | 0.11 | 209.405 | 211.905 | 200.505 | |
1163 | 2008.02.04 03:00 | modify | 319 | 0.11 | 209.405 | 211.905 | 209.105 | |
1164 | 2008.02.04 12:00 | close | 319 | 0.11 | 211.175 | 211.905 | 209.105 | -131.24 | 12951.29 |
1165 | 2008.02.05 04:00 | sell | 320 | 0.11 | 210.575 | 0.000 | 0.000 | |
1166 | 2008.02.05 04:00 | modify | 320 | 0.11 | 210.575 | 213.075 | 201.675 | |
1167 | 2008.02.05 09:00 | modify | 320 | 0.11 | 210.575 | 213.075 | 210.275 | |
1168 | 2008.02.05 13:00 | close | 320 | 0.11 | 211.965 | 213.075 | 210.275 | -103.18 | 12848.11 |
1169 | 2008.02.05 13:00 | buy | 321 | 0.11 | 211.965 | 0.000 | 0.000 | |
1170 | 2008.02.05 13:00 | modify | 321 | 0.11 | 211.965 | 209.465 | 220.865 | |
1171 | 2008.02.05 15:00 | modify | 321 | 0.11 | 211.965 | 209.465 | 212.265 | |
1172 | 2008.02.05 19:30 | close | 321 | 0.11 | 209.690 | 209.465 | 212.265 | -168.54 | 12679.57 |
1173 | 2008.02.11 05:30 | sell | 322 | 0.11 | 208.960 | 0.000 | 0.000 | |
1174 | 2008.02.11 05:30 | modify | 322 | 0.11 | 208.960 | 211.460 | 200.060 | |
1175 | 2008.02.12 03:30 | close | 322 | 0.11 | 208.705 | 211.460 | 200.060 | 18.28 | 12697.85 |
1176 | 2008.02.13 12:00 | sell | 323 | 0.11 | 210.050 | 0.000 | 0.000 | |
1177 | 2008.02.13 12:00 | modify | 323 | 0.11 | 210.050 | 212.550 | 201.150 | |
1178 | 2008.02.13 12:30 | modify | 323 | 0.11 | 210.050 | 212.550 | 209.750 | |
1179 | 2008.02.13 15:00 | close | 323 | 0.11 | 211.230 | 212.550 | 209.750 | -87.68 | 12610.17 |
1180 | 2008.02.18 16:00 | sell | 324 | 0.11 | 211.070 | 0.000 | 0.000 | |
1181 | 2008.02.18 16:00 | modify | 324 | 0.11 | 211.070 | 213.570 | 202.170 | |
1182 | 2008.02.18 23:30 | modify | 324 | 0.11 | 211.070 | 213.570 | 210.770 | |
1183 | 2008.02.19 03:59 | t/p | 324 | 0.11 | 210.765 | 213.570 | 210.770 | 21.97 | 12632.14 |
1184 | 2008.02.20 14:30 | sell | 325 | 0.11 | 209.370 | 0.000 | 0.000 | |
1185 | 2008.02.20 14:30 | modify | 325 | 0.11 | 209.370 | 211.870 | 200.470 | |
1186 | 2008.02.20 15:00 | modify | 325 | 0.11 | 209.370 | 211.870 | 209.070 | |
1187 | 2008.02.21 03:00 | close | 325 | 0.11 | 209.930 | 211.870 | 209.070 | -41.90 | 12590.24 |
1188 | 2008.02.22 06:00 | buy | 326 | 0.11 | 211.255 | 0.000 | 0.000 | |
1189 | 2008.02.22 06:00 | modify | 326 | 0.11 | 211.255 | 208.755 | 220.155 | |
1190 | 2008.02.22 10:00 | modify | 326 | 0.11 | 211.255 | 208.755 | 211.555 | |
1191 | 2008.02.22 12:30 | close | 326 | 0.11 | 210.610 | 208.755 | 211.555 | -48.18 | 12542.06 |
1192 | 2008.02.22 12:30 | sell | 327 | 0.11 | 210.610 | 0.000 | 0.000 | |
1193 | 2008.02.22 12:30 | modify | 327 | 0.11 | 210.610 | 213.110 | 201.710 | |
1194 | 2008.02.22 16:00 | modify | 327 | 0.11 | 210.610 | 213.110 | 210.310 | |
1195 | 2008.02.22 17:33 | t/p | 327 | 0.11 | 210.295 | 213.110 | 210.310 | 22.71 | 12564.77 |
1196 | 2008.02.25 05:30 | buy | 328 | 0.11 | 211.160 | 0.000 | 0.000 | |
1197 | 2008.02.25 05:30 | modify | 328 | 0.11 | 211.160 | 208.660 | 220.060 | |
1198 | 2008.02.25 09:30 | modify | 328 | 0.11 | 211.160 | 208.660 | 211.460 | |
1199 | 2008.02.25 11:26 | t/p | 328 | 0.11 | 211.465 | 208.660 | 211.460 | 21.97 | 12586.74 |
1200 | 2008.03.07 01:00 | sell | 329 | 0.11 | 206.185 | 0.000 | 0.000 | |
1201 | 2008.03.07 01:00 | modify | 329 | 0.11 | 206.185 | 208.685 | 197.285 | |
1202 | 2008.03.07 02:30 | modify | 329 | 0.11 | 206.185 | 208.685 | 205.885 | |
1203 | 2008.03.07 10:34 | t/p | 329 | 0.11 | 205.885 | 208.685 | 205.885 | 21.60 | 12608.34 |
1204 | 2008.03.10 11:00 | sell | 330 | 0.11 | 205.940 | 0.000 | 0.000 | |
1205 | 2008.03.10 11:00 | modify | 330 | 0.11 | 205.940 | 208.440 | 197.040 | |
1206 | 2008.03.10 13:30 | modify | 330 | 0.11 | 205.940 | 208.440 | 205.640 | |
1207 | 2008.03.10 18:29 | t/p | 330 | 0.11 | 205.640 | 208.440 | 205.640 | 21.60 | 12629.94 |
1208 | 2008.03.12 20:00 | sell | 331 | 0.11 | 206.710 | 0.000 | 0.000 | |
1209 | 2008.03.12 20:00 | modify | 331 | 0.11 | 206.710 | 209.210 | 197.810 | |
1210 | 2008.03.13 06:30 | modify | 331 | 0.11 | 206.710 | 203.970 | 197.810 | |
1211 | 2008.03.13 06:30 | s/l | 331 | 0.11 | 203.985 | 203.970 | 197.810 | 200.66 | 12830.60 |
1212 | 2008.03.14 09:30 | sell | 332 | 0.11 | 203.930 | 0.000 | 0.000 | |
1213 | 2008.03.14 09:30 | modify | 332 | 0.11 | 203.930 | 206.430 | 195.030 | |
1214 | 2008.03.14 16:00 | modify | 332 | 0.11 | 203.930 | 206.430 | 203.630 | |
1215 | 2008.03.14 16:35 | t/p | 332 | 0.11 | 203.620 | 206.430 | 203.630 | 22.34 | 12852.94 |
1216 | 2008.03.21 21:30 | sell | 333 | 0.11 | 196.970 | 0.000 | 0.000 | |
1217 | 2008.03.21 21:30 | modify | 333 | 0.11 | 196.970 | 199.470 | 188.070 | |
1218 | 2008.03.24 03:30 | modify | 333 | 0.11 | 196.970 | 199.470 | 196.670 | |
1219 | 2008.03.24 09:30 | close | 333 | 0.11 | 197.690 | 199.470 | 196.670 | -53.72 | 12799.22 |
1220 | 2008.03.25 18:00 | sell | 334 | 0.11 | 199.430 | 0.000 | 0.000 | |
1221 | 2008.03.25 18:00 | modify | 334 | 0.11 | 199.430 | 201.930 | 190.530 | |
1222 | 2008.03.25 18:30 | modify | 334 | 0.11 | 199.430 | 201.930 | 199.130 | |
1223 | 2008.03.25 19:30 | close | 334 | 0.11 | 200.405 | 201.930 | 199.130 | -72.54 | 12726.68 |
1224 | 2008.03.28 07:00 | sell | 335 | 0.11 | 200.090 | 0.000 | 0.000 | |
1225 | 2008.03.28 07:00 | modify | 335 | 0.11 | 200.090 | 202.590 | 191.190 | |
1226 | 2008.03.31 01:00 | modify | 335 | 0.11 | 200.090 | 197.480 | 191.190 | |
1227 | 2008.03.31 01:02 | s/l | 335 | 0.11 | 197.480 | 197.480 | 191.190 | 192.17 | 12918.85 |
1228 | 2008.04.07 12:00 | buy | 336 | 0.11 | 203.990 | 0.000 | 0.000 | |
1229 | 2008.04.07 12:00 | modify | 336 | 0.11 | 203.990 | 201.490 | 212.890 | |
1230 | 2008.04.07 21:30 | modify | 336 | 0.11 | 203.990 | 201.490 | 204.290 | |
1231 | 2008.04.08 03:00 | close | 336 | 0.11 | 203.780 | 201.490 | 204.290 | -16.06 | 12902.79 |
1232 | 2008.04.11 17:00 | sell | 337 | 0.11 | 198.870 | 0.000 | 0.000 | |
1233 | 2008.04.11 17:00 | modify | 337 | 0.11 | 198.870 | 201.370 | 189.970 | |
1234 | 2008.04.11 18:00 | modify | 337 | 0.11 | 198.870 | 201.370 | 198.570 | |
1235 | 2008.04.14 09:56 | t/p | 337 | 0.11 | 198.570 | 201.370 | 198.570 | 21.60 | 12924.39 |
1236 | 2008.04.15 11:30 | sell | 338 | 0.11 | 199.150 | 0.000 | 0.000 | |
1237 | 2008.04.15 11:30 | modify | 338 | 0.11 | 199.150 | 201.650 | 190.250 | |
1238 | 2008.04.15 20:30 | modify | 338 | 0.11 | 199.150 | 201.650 | 198.850 | |
1239 | 2008.04.16 03:00 | close | 338 | 0.11 | 199.520 | 201.650 | 198.850 | -27.87 | 12896.52 |
1240 | 2008.05.07 03:00 | buy | 339 | 0.11 | 206.830 | 0.000 | 0.000 | |
1241 | 2008.05.07 03:00 | modify | 339 | 0.11 | 206.830 | 204.330 | 215.730 | |
1242 | 2008.05.07 06:00 | modify | 339 | 0.11 | 206.830 | 204.330 | 207.130 | |
1243 | 2008.05.07 12:30 | close | 339 | 0.11 | 206.170 | 204.330 | 207.130 | -49.29 | 12847.23 |
1244 | 2008.05.07 12:30 | sell | 340 | 0.11 | 206.170 | 0.000 | 0.000 | |
1245 | 2008.05.07 12:30 | modify | 340 | 0.11 | 206.170 | 208.670 | 197.270 | |
1246 | 2008.05.08 11:00 | close | 340 | 0.11 | 202.635 | 208.670 | 197.270 | 260.47 | 13107.70 |
1247 | 2008.05.15 10:00 | sell | 341 | 0.11 | 203.830 | 0.000 | 0.000 | |
1248 | 2008.05.15 10:00 | modify | 341 | 0.11 | 203.830 | 206.330 | 194.930 | |
1249 | 2008.05.15 12:00 | modify | 341 | 0.11 | 203.830 | 206.330 | 203.530 | |
1250 | 2008.05.15 16:15 | t/p | 341 | 0.11 | 203.480 | 206.330 | 203.530 | 25.29 | 13132.99 |
1251 | 2008.05.19 13:00 | sell | 342 | 0.11 | 203.330 | 0.000 | 0.000 | |
1252 | 2008.05.19 13:00 | modify | 342 | 0.11 | 203.330 | 205.830 | 194.430 | |
1253 | 2008.05.19 18:30 | modify | 342 | 0.11 | 203.330 | 205.830 | 203.030 | |
1254 | 2008.05.19 22:36 | t/p | 342 | 0.11 | 203.030 | 205.830 | 203.030 | 21.60 | 13154.59 |
1255 | 2008.05.21 07:00 | sell | 343 | 0.11 | 203.285 | 0.000 | 0.000 | |
1256 | 2008.05.21 07:00 | modify | 343 | 0.11 | 203.285 | 205.785 | 194.385 | |
1257 | 2008.05.21 12:30 | modify | 343 | 0.11 | 203.285 | 205.785 | 202.985 | |
1258 | 2008.05.21 13:32 | t/p | 343 | 0.11 | 202.985 | 205.785 | 202.985 | 21.60 | 13176.19 |
1259 | 2008.06.04 12:00 | sell | 344 | 0.11 | 204.830 | 0.000 | 0.000 | |
1260 | 2008.06.04 12:00 | modify | 344 | 0.11 | 204.830 | 207.330 | 195.930 | |
1261 | 2008.06.04 17:00 | modify | 344 | 0.11 | 204.830 | 207.330 | 204.530 | |
1262 | 2008.06.05 05:00 | close | 344 | 0.11 | 205.780 | 207.330 | 204.530 | -70.70 | 13105.49 |
1263 | 2008.06.11 03:00 | buy | 345 | 0.11 | 209.650 | 0.000 | 0.000 | |
1264 | 2008.06.11 03:00 | modify | 345 | 0.11 | 209.650 | 207.150 | 218.550 | |
1265 | 2008.06.12 00:00 | close | 345 | 0.11 | 209.970 | 207.150 | 218.550 | 23.08 | 13128.57 |
1266 | 2008.06.12 22:00 | buy | 346 | 0.11 | 210.220 | 0.000 | 0.000 | |
1267 | 2008.06.12 22:00 | modify | 346 | 0.11 | 210.220 | 207.720 | 219.120 | |
1268 | 2008.06.13 04:30 | modify | 346 | 0.11 | 210.220 | 207.720 | 210.520 | |
1269 | 2008.06.13 10:00 | close | 346 | 0.11 | 209.840 | 207.720 | 210.520 | -28.61 | 13099.96 |
1270 | 2008.06.13 12:00 | buy | 347 | 0.11 | 210.515 | 0.000 | 0.000 | |
1271 | 2008.06.13 12:00 | modify | 347 | 0.11 | 210.515 | 208.015 | 219.415 | |
1272 | 2008.06.13 16:30 | modify | 347 | 0.11 | 210.515 | 208.015 | 210.815 | |
1273 | 2008.06.13 23:05 | t/p | 347 | 0.11 | 210.815 | 208.015 | 210.815 | 21.60 | 13121.56 |
1274 | 2008.06.18 18:00 | buy | 348 | 0.11 | 211.340 | 0.000 | 0.000 | |
1275 | 2008.06.18 18:00 | modify | 348 | 0.11 | 211.340 | 208.840 | 220.240 | |
1276 | 2008.06.19 04:30 | modify | 348 | 0.11 | 211.340 | 208.840 | 211.640 | |
1277 | 2008.06.19 08:00 | close | 348 | 0.11 | 210.980 | 208.840 | 211.640 | -27.13 | 13094.43 |
1278 | 2008.06.19 14:00 | buy | 349 | 0.11 | 212.190 | 0.000 | 0.000 | |
1279 | 2008.06.19 14:00 | modify | 349 | 0.11 | 212.190 | 209.690 | 221.090 | |
1280 | 2008.06.20 13:00 | close | 349 | 0.11 | 212.510 | 209.690 | 221.090 | 23.08 | 13117.51 |
1281 | 2008.06.24 02:30 | buy | 350 | 0.11 | 211.900 | 0.000 | 0.000 | |
1282 | 2008.06.24 02:30 | modify | 350 | 0.11 | 211.900 | 209.400 | 220.800 | |
1283 | 2008.06.26 22:30 | close | 350 | 0.11 | 212.080 | 209.400 | 220.800 | 12.74 | 13130.25 |
1284 | 2008.06.30 12:00 | sell | 351 | 0.11 | 209.770 | 0.000 | 0.000 | |
1285 | 2008.06.30 12:00 | modify | 351 | 0.11 | 209.770 | 212.270 | 200.870 | |
1286 | 2008.06.30 14:30 | modify | 351 | 0.11 | 209.770 | 212.270 | 209.470 | |
1287 | 2008.07.01 01:00 | close | 351 | 0.11 | 211.460 | 212.270 | 209.470 | -125.34 | 13004.91 |
1288 | 2008.07.01 14:30 | sell | 352 | 0.11 | 210.395 | 0.000 | 0.000 | |
1289 | 2008.07.01 14:30 | modify | 352 | 0.11 | 210.395 | 212.895 | 201.495 | |
1290 | 2008.07.01 17:30 | modify | 352 | 0.11 | 210.395 | 212.895 | 210.095 | |
1291 | 2008.07.02 02:00 | close | 352 | 0.11 | 211.460 | 212.895 | 210.095 | -79.19 | 12925.72 |
1292 | 2008.07.02 22:30 | sell | 353 | 0.11 | 211.325 | 0.000 | 0.000 | |
1293 | 2008.07.02 22:30 | modify | 353 | 0.11 | 211.325 | 213.825 | 202.425 | |
1294 | 2008.07.03 16:00 | close | 353 | 0.11 | 211.565 | 213.825 | 202.425 | -18.27 | 12907.45 |
1295 | 2008.07.04 17:30 | sell | 354 | 0.11 | 211.440 | 0.000 | 0.000 | |
1296 | 2008.07.04 17:30 | modify | 354 | 0.11 | 211.440 | 213.940 | 202.540 | |
1297 | 2008.07.07 06:00 | modify | 354 | 0.11 | 211.440 | 213.940 | 211.140 | |
1298 | 2008.07.07 06:30 | close | 354 | 0.11 | 211.990 | 213.940 | 211.140 | -41.16 | 12866.29 |
1299 | 2008.07.07 21:00 | sell | 355 | 0.11 | 211.360 | 0.000 | 0.000 | |
1300 | 2008.07.07 21:00 | modify | 355 | 0.11 | 211.360 | 213.860 | 202.460 | |
1301 | 2008.07.07 22:30 | modify | 355 | 0.11 | 211.360 | 213.860 | 211.060 | |
1302 | 2008.07.08 08:49 | t/p | 355 | 0.11 | 211.050 | 213.860 | 211.060 | 22.34 | 12888.63 |
1303 | 2008.07.10 05:30 | sell | 356 | 0.11 | 211.527 | 0.000 | 0.000 | |
1304 | 2008.07.10 05:30 | modify | 356 | 0.11 | 211.527 | 214.027 | 202.627 | |
1305 | 2008.07.10 10:30 | modify | 356 | 0.11 | 211.527 | 214.027 | 211.227 | |
1306 | 2008.07.10 17:15 | t/p | 356 | 0.11 | 211.220 | 214.027 | 211.227 | 22.12 | 12910.75 |
1307 | 2008.07.11 17:00 | sell | 357 | 0.11 | 211.235 | 0.000 | 0.000 | |
1308 | 2008.07.11 17:00 | modify | 357 | 0.11 | 211.235 | 213.735 | 202.335 | |
1309 | 2008.07.11 22:00 | modify | 357 | 0.11 | 211.235 | 213.735 | 210.935 | |
1310 | 2008.07.14 00:16 | t/p | 357 | 0.11 | 210.885 | 213.735 | 210.935 | 25.29 | 12936.04 |
1311 | 2008.07.15 07:30 | sell | 358 | 0.11 | 211.385 | 0.000 | 0.000 | |
1312 | 2008.07.15 07:30 | modify | 358 | 0.11 | 211.385 | 213.885 | 202.485 | |
1313 | 2008.07.16 13:00 | modify | 358 | 0.11 | 211.385 | 208.780 | 202.485 | |
1314 | 2008.07.16 13:30 | modify | 358 | 0.11 | 211.385 | 208.555 | 202.485 | |
1315 | 2008.07.16 14:00 | modify | 358 | 0.11 | 211.385 | 208.405 | 202.485 | |
1316 | 2008.07.16 14:25 | s/l | 358 | 0.11 | 208.405 | 208.405 | 202.485 | 219.49 | 13155.53 |
1317 | 2008.07.18 14:30 | sell | 359 | 0.11 | 212.775 | 0.000 | 0.000 | |
1318 | 2008.07.18 14:30 | modify | 359 | 0.11 | 212.775 | 215.275 | 203.875 | |
1319 | 2008.07.18 15:30 | close | 359 | 0.11 | 213.210 | 215.275 | 203.875 | -32.67 | 13122.86 |
1320 | 2008.07.22 17:00 | buy | 360 | 0.11 | 213.435 | 0.000 | 0.000 | |
1321 | 2008.07.22 17:00 | modify | 360 | 0.11 | 213.435 | 210.935 | 222.335 | |
1322 | 2008.07.24 11:00 | close | 360 | 0.11 | 214.875 | 210.935 | 222.335 | 105.78 | 13228.64 |
1323 | 2008.07.29 08:30 | sell | 361 | 0.11 | 214.090 | 0.000 | 0.000 | |
1324 | 2008.07.29 08:30 | modify | 361 | 0.11 | 214.090 | 216.590 | 205.190 | |
1325 | 2008.07.29 09:00 | close | 361 | 0.11 | 214.320 | 216.590 | 205.190 | -17.54 | 13211.10 |
1326 | 2008.07.30 22:00 | buy | 362 | 0.11 | 214.250 | 0.000 | 0.000 | |
1327 | 2008.07.30 22:00 | modify | 362 | 0.11 | 214.250 | 211.750 | 223.150 | |
1328 | 2008.07.31 04:00 | modify | 362 | 0.11 | 214.250 | 211.750 | 214.550 | |
1329 | 2008.07.31 10:00 | close | 362 | 0.11 | 213.815 | 211.750 | 214.550 | -32.68 | 13178.42 |
1330 | 2008.07.31 10:00 | sell | 363 | 0.11 | 213.815 | 0.000 | 0.000 | |
1331 | 2008.07.31 10:00 | modify | 363 | 0.11 | 213.815 | 216.315 | 204.915 | |
1332 | 2008.07.31 11:00 | modify | 363 | 0.11 | 213.815 | 216.315 | 213.515 | |
1333 | 2008.07.31 13:00 | close | 363 | 0.11 | 214.505 | 216.315 | 213.515 | -51.50 | 13126.92 |
1334 | 2008.08.01 00:30 | sell | 364 | 0.11 | 213.890 | 0.000 | 0.000 | |
1335 | 2008.08.01 00:30 | modify | 364 | 0.11 | 213.890 | 216.390 | 204.990 | |
1336 | 2008.08.04 12:30 | close | 364 | 0.11 | 212.680 | 216.390 | 204.990 | 88.79 | 13215.71 |
1337 | 2008.08.07 18:30 | sell | 365 | 0.11 | 212.960 | 0.000 | 0.000 | |
1338 | 2008.08.07 18:30 | modify | 365 | 0.11 | 212.960 | 215.460 | 204.060 | |
1339 | 2008.08.11 03:00 | modify | 365 | 0.11 | 212.960 | 210.110 | 204.060 | |
1340 | 2008.08.11 03:02 | s/l | 365 | 0.11 | 210.115 | 210.110 | 204.060 | 209.52 | 13425.23 |
1341 | 2008.08.18 17:00 | sell | 366 | 0.11 | 205.635 | 0.000 | 0.000 | |
1342 | 2008.08.18 17:00 | modify | 366 | 0.11 | 205.635 | 208.135 | 196.735 | |
1343 | 2008.08.20 01:00 | close | 366 | 0.11 | 204.740 | 208.135 | 196.735 | 65.54 | 13490.77 |
1344 | 2008.08.20 16:00 | sell | 367 | 0.11 | 204.580 | 0.000 | 0.000 | |
1345 | 2008.08.20 16:00 | modify | 367 | 0.11 | 204.580 | 207.080 | 195.680 | |
1346 | 2008.08.21 08:30 | close | 367 | 0.11 | 203.355 | 207.080 | 195.680 | 89.90 | 13580.67 |
1347 | 2008.08.22 20:00 | sell | 368 | 0.11 | 203.640 | 0.000 | 0.000 | |
1348 | 2008.08.22 20:00 | modify | 368 | 0.11 | 203.640 | 206.140 | 194.740 | |
1349 | 2008.08.22 23:30 | close | 368 | 0.11 | 203.840 | 206.140 | 194.740 | -15.32 | 13565.35 |
1350 | 2008.08.25 03:00 | sell | 369 | 0.11 | 203.420 | 0.000 | 0.000 | |
1351 | 2008.08.25 03:00 | modify | 369 | 0.11 | 203.420 | 205.920 | 194.520 | |
1352 | 2008.08.28 00:30 | close | 369 | 0.11 | 201.020 | 205.920 | 194.520 | 176.67 | 13742.02 |
1353 | 2008.08.28 01:30 | sell | 370 | 0.11 | 201.000 | 0.000 | 0.000 | |
1354 | 2008.08.28 01:30 | modify | 370 | 0.11 | 201.000 | 203.500 | 192.100 | |
1355 | 2008.08.29 18:00 | modify | 370 | 0.11 | 201.000 | 198.155 | 192.100 | |
1356 | 2008.08.29 18:03 | s/l | 370 | 0.11 | 198.165 | 198.155 | 192.100 | 208.79 | 13950.81 |
1357 | 2008.09.04 14:30 | buy | 371 | 0.11 | 193.010 | 0.000 | 0.000 | |
1358 | 2008.09.04 14:30 | modify | 371 | 0.11 | 193.010 | 190.510 | 201.910 | |
1359 | 2008.09.04 17:00 | modify | 371 | 0.11 | 193.010 | 190.510 | 193.310 | |
1360 | 2008.09.04 18:18 | s/l | 371 | 0.11 | 190.454 | 190.510 | 193.310 | -189.29 | 13761.52 |
1361 | 2008.09.15 10:00 | sell | 372 | 0.11 | 190.840 | 0.000 | 0.000 | |
1362 | 2008.09.15 10:00 | modify | 372 | 0.11 | 190.840 | 193.340 | 181.940 | |
1363 | 2008.09.15 14:30 | modify | 372 | 0.11 | 190.840 | 187.680 | 181.940 | |
1364 | 2008.09.15 14:30 | s/l | 372 | 0.11 | 187.680 | 187.680 | 181.940 | 232.79 | 13994.31 |
1365 | 2008.09.17 19:00 | sell | 373 | 0.11 | 187.290 | 0.000 | 0.000 | |
1366 | 2008.09.17 19:00 | modify | 373 | 0.11 | 187.290 | 189.790 | 178.390 | |
1367 | 2008.09.17 20:00 | modify | 373 | 0.11 | 187.290 | 189.790 | 186.990 | |
1368 | 2008.09.17 21:03 | s/l | 373 | 0.11 | 189.790 | 189.790 | 186.990 | -185.15 | 13809.16 |
1369 | 2008.09.25 00:30 | sell | 374 | 0.11 | 196.145 | 0.000 | 0.000 | |
1370 | 2008.09.25 00:30 | modify | 374 | 0.11 | 196.145 | 198.645 | 187.245 | |
1371 | 2008.09.25 03:00 | modify | 374 | 0.11 | 196.145 | 198.645 | 195.845 | |
1372 | 2008.09.25 11:00 | close | 374 | 0.11 | 196.710 | 198.645 | 195.845 | -42.26 | 13766.90 |
1373 | 2008.09.29 10:00 | sell | 375 | 0.11 | 193.315 | 0.000 | 0.000 | |
1374 | 2008.09.29 10:00 | modify | 375 | 0.11 | 193.315 | 195.815 | 184.415 | |
1375 | 2008.09.29 17:00 | modify | 375 | 0.11 | 193.315 | 190.335 | 184.415 | |
1376 | 2008.09.29 17:00 | s/l | 375 | 0.11 | 190.360 | 190.335 | 184.415 | 217.65 | 13984.55 |
1377 | 2008.10.07 11:00 | buy | 376 | 0.11 | 179.185 | 0.000 | 0.000 | |
1378 | 2008.10.07 11:00 | modify | 376 | 0.11 | 179.185 | 176.685 | 188.085 | |
1379 | 2008.10.07 11:14 | s/l | 376 | 0.11 | 176.685 | 176.685 | 188.085 | -185.16 | 13799.39 |
1380 | 2008.10.10 22:30 | buy | 377 | 0.11 | 171.060 | 0.000 | 0.000 | |
1381 | 2008.10.10 22:30 | modify | 377 | 0.11 | 171.060 | 168.560 | 179.960 | |
1382 | 2008.10.13 06:00 | modify | 377 | 0.11 | 171.060 | 168.560 | 171.360 | |
1383 | 2008.10.13 08:43 | t/p | 377 | 0.11 | 171.360 | 168.560 | 171.360 | 21.60 | 13820.99 |
1384 | 2008.10.17 17:30 | sell | 378 | 0.11 | 174.365 | 0.000 | 0.000 | |
1385 | 2008.10.17 17:30 | modify | 378 | 0.11 | 174.365 | 176.865 | 165.465 | |
1386 | 2008.10.17 18:00 | modify | 378 | 0.11 | 174.365 | 176.865 | 174.065 | |
1387 | 2008.10.20 02:00 | close | 378 | 0.11 | 175.615 | 176.865 | 174.065 | -92.85 | 13728.14 |
1388 | 2008.10.28 04:00 | buy | 379 | 0.11 | 144.270 | 0.000 | 0.000 | |
1389 | 2008.10.28 04:00 | modify | 379 | 0.11 | 144.270 | 141.770 | 153.170 | |
1390 | 2008.10.28 04:30 | modify | 379 | 0.11 | 144.270 | 141.770 | 144.570 | |
1391 | 2008.10.28 05:33 | t/p | 379 | 0.11 | 144.570 | 141.770 | 144.570 | 21.60 | 13749.74 |
1392 | 2008.10.30 22:30 | sell | 380 | 0.11 | 161.930 | 0.000 | 0.000 | |
1393 | 2008.10.30 22:30 | modify | 380 | 0.11 | 161.930 | 164.430 | 153.030 | |
1394 | 2008.10.30 23:30 | modify | 380 | 0.11 | 161.930 | 164.430 | 161.630 | |
1395 | 2008.10.31 00:43 | t/p | 380 | 0.11 | 161.535 | 164.430 | 161.630 | 28.62 | 13778.36 |
1396 | 2008.11.05 10:00 | sell | 381 | 0.11 | 157.120 | 0.000 | 0.000 | |
1397 | 2008.11.05 10:00 | modify | 381 | 0.11 | 157.120 | 159.620 | 148.220 | |
1398 | 2008.11.05 11:00 | modify | 381 | 0.11 | 157.120 | 159.620 | 156.820 | |
1399 | 2008.11.05 11:15 | t/p | 381 | 0.11 | 156.820 | 159.620 | 156.820 | 21.60 | 13799.96 |
1400 | 2008.11.06 01:00 | sell | 382 | 0.11 | 155.615 | 0.000 | 0.000 | |
1401 | 2008.11.06 01:00 | modify | 382 | 0.11 | 155.615 | 158.115 | 146.715 | |
1402 | 2008.11.06 10:30 | modify | 382 | 0.11 | 155.615 | 158.115 | 155.315 | |
1403 | 2008.11.06 12:20 | t/p | 382 | 0.11 | 155.265 | 158.115 | 155.315 | 25.29 | 13825.25 |
1404 | 2008.11.10 20:00 | sell | 383 | 0.11 | 152.650 | 0.000 | 0.000 | |
1405 | 2008.11.10 20:00 | modify | 383 | 0.11 | 152.650 | 155.150 | 143.750 | |
1406 | 2008.11.10 20:30 | modify | 383 | 0.11 | 152.650 | 155.150 | 152.350 | |
1407 | 2008.11.10 22:22 | t/p | 383 | 0.11 | 152.330 | 155.150 | 152.350 | 23.08 | 13848.33 |
1408 | 2008.11.18 18:00 | buy | 384 | 0.11 | 146.220 | 0.000 | 0.000 | |
1409 | 2008.11.18 18:00 | modify | 384 | 0.11 | 146.220 | 143.720 | 155.120 | |
1410 | 2008.11.18 18:30 | modify | 384 | 0.11 | 146.220 | 143.720 | 146.520 | |
1411 | 2008.11.18 18:53 | t/p | 384 | 0.11 | 146.520 | 143.720 | 146.520 | 21.60 | 13869.93 |
1412 | 2008.11.19 15:00 | buy | 385 | 0.11 | 145.670 | 0.000 | 0.000 | |
1413 | 2008.11.19 15:00 | modify | 385 | 0.11 | 145.670 | 143.170 | 154.570 | |
1414 | 2008.11.19 18:30 | close | 385 | 0.11 | 145.335 | 143.170 | 154.570 | -25.29 | 13844.64 |
1415 | 2008.11.25 13:30 | sell | 386 | 0.11 | 144.655 | 0.000 | 0.000 | |
1416 | 2008.11.25 13:30 | modify | 386 | 0.11 | 144.655 | 147.155 | 135.755 | |
1417 | 2008.11.25 14:00 | modify | 386 | 0.11 | 144.655 | 147.155 | 144.355 | |
1418 | 2008.11.25 14:46 | t/p | 386 | 0.11 | 144.355 | 147.155 | 144.355 | 21.61 | 13866.25 |
1419 | 2008.11.28 07:00 | sell | 387 | 0.11 | 146.585 | 0.000 | 0.000 | |
1420 | 2008.11.28 07:00 | modify | 387 | 0.11 | 146.585 | 149.085 | 137.685 | |
1421 | 2008.11.28 08:30 | modify | 387 | 0.11 | 146.585 | 149.085 | 146.285 | |
1422 | 2008.11.28 12:26 | t/p | 387 | 0.11 | 146.275 | 149.085 | 146.285 | 22.34 | 13888.59 |
1423 | 2008.12.01 07:00 | sell | 388 | 0.11 | 146.165 | 0.000 | 0.000 | |
1424 | 2008.12.01 07:00 | modify | 388 | 0.11 | 146.165 | 148.665 | 137.265 | |
1425 | 2008.12.01 11:30 | modify | 388 | 0.11 | 146.165 | 142.990 | 137.265 | |
1426 | 2008.12.01 12:00 | close | 388 | 0.11 | 142.435 | 142.990 | 137.265 | 274.87 | 14163.46 |
1427 | 2008.12.09 04:30 | sell | 389 | 0.11 | 137.730 | 0.000 | 0.000 | |
1428 | 2008.12.09 04:30 | modify | 389 | 0.11 | 137.730 | 140.230 | 128.830 | |
1429 | 2008.12.10 09:30 | close | 389 | 0.11 | 137.710 | 140.230 | 128.830 | 0.93 | 14164.39 |
1430 | 2008.12.11 18:30 | sell | 390 | 0.11 | 136.875 | 0.000 | 0.000 | |
1431 | 2008.12.11 18:30 | modify | 390 | 0.11 | 136.875 | 139.375 | 127.975 | |
1432 | 2008.12.11 19:00 | modify | 390 | 0.11 | 136.875 | 139.375 | 136.575 | |
1433 | 2008.12.12 02:30 | close | 390 | 0.11 | 137.250 | 139.375 | 136.575 | -28.23 | 14136.16 |
1434 | 2008.12.17 14:00 | sell | 391 | 0.11 | 136.555 | 0.000 | 0.000 | |
1435 | 2008.12.17 14:00 | modify | 391 | 0.11 | 136.555 | 139.055 | 127.655 | |
1436 | 2008.12.18 12:00 | close | 391 | 0.11 | 136.650 | 139.055 | 127.655 | -7.56 | 14128.60 |
1437 | 2008.12.18 21:30 | sell | 392 | 0.11 | 134.655 | 0.000 | 0.000 | |
1438 | 2008.12.18 21:30 | modify | 392 | 0.11 | 134.655 | 137.155 | 125.755 | |
1439 | 2008.12.19 03:00 | modify | 392 | 0.11 | 134.655 | 137.155 | 134.355 | |
1440 | 2008.12.19 08:47 | t/p | 392 | 0.11 | 134.350 | 137.155 | 134.355 | 21.97 | 14150.57 |
1441 | 2008.12.22 16:00 | sell | 393 | 0.11 | 133.050 | 0.000 | 0.000 | |
1442 | 2008.12.22 16:00 | modify | 393 | 0.11 | 133.050 | 135.550 | 124.150 | |
1443 | 2008.12.22 19:30 | modify | 393 | 0.11 | 133.050 | 135.550 | 132.750 | |
1444 | 2008.12.23 04:30 | close | 393 | 0.11 | 133.825 | 135.550 | 132.750 | -57.77 | 14092.80 |
1445 | 2008.12.23 18:00 | sell | 394 | 0.11 | 133.030 | 0.000 | 0.000 | |
1446 | 2008.12.23 18:00 | modify | 394 | 0.11 | 133.030 | 135.530 | 124.130 | |
1447 | 2008.12.23 19:00 | modify | 394 | 0.11 | 133.030 | 135.530 | 132.730 | |
1448 | 2008.12.24 01:00 | close | 394 | 0.11 | 133.825 | 135.530 | 132.730 | -59.25 | 14033.55 |
1449 | 2008.12.24 11:30 | sell | 395 | 0.11 | 133.240 | 0.000 | 0.000 | |
1450 | 2008.12.24 11:30 | modify | 395 | 0.11 | 133.240 | 135.740 | 124.340 | |
1451 | 2008.12.25 10:30 | close | 395 | 0.11 | 133.203 | 135.740 | 124.340 | 2.18 | 14035.73 |
1452 | 2008.12.26 17:00 | sell | 396 | 0.11 | 133.150 | 0.000 | 0.000 | |
1453 | 2008.12.26 17:00 | modify | 396 | 0.11 | 133.150 | 135.650 | 124.250 | |
1454 | 2008.12.29 04:00 | modify | 396 | 0.11 | 133.150 | 135.650 | 132.850 | |
1455 | 2008.12.29 06:41 | t/p | 396 | 0.11 | 132.840 | 135.650 | 132.850 | 22.34 | 14058.07 |
1456 | 2009.01.09 11:30 | sell | 397 | 0.11 | 137.850 | 0.000 | 0.000 | |
1457 | 2009.01.09 11:30 | modify | 397 | 0.11 | 137.850 | 140.350 | 128.950 | |
1458 | 2009.01.09 13:00 | modify | 397 | 0.11 | 137.850 | 140.350 | 137.550 | |
1459 | 2009.01.09 16:56 | t/p | 397 | 0.11 | 137.550 | 140.350 | 137.550 | 21.60 | 14079.67 |
1460 | 2009.01.19 02:30 | sell | 398 | 0.11 | 135.375 | 0.000 | 0.000 | |
1461 | 2009.01.19 02:30 | modify | 398 | 0.11 | 135.375 | 137.875 | 126.475 | |
1462 | 2009.01.19 06:00 | close | 398 | 0.11 | 135.305 | 137.875 | 126.475 | 4.62 | 14084.29 |
1463 | 2009.01.23 04:00 | buy | 399 | 0.11 | 122.935 | 0.000 | 0.000 | |
1464 | 2009.01.23 04:00 | modify | 399 | 0.11 | 122.935 | 120.435 | 131.835 | |
1465 | 2009.01.23 06:30 | modify | 399 | 0.11 | 122.935 | 120.435 | 123.235 | |
1466 | 2009.01.23 08:00 | close | 399 | 0.11 | 121.845 | 120.435 | 123.235 | -81.04 | 14003.25 |
1467 | 2009.01.26 00:30 | buy | 400 | 0.11 | 121.340 | 0.000 | 0.000 | |
1468 | 2009.01.26 00:30 | modify | 400 | 0.11 | 121.340 | 118.840 | 130.240 | |
1469 | 2009.01.26 01:00 | modify | 400 | 0.11 | 121.340 | 118.840 | 121.640 | |
1470 | 2009.01.26 04:34 | t/p | 400 | 0.11 | 121.650 | 118.840 | 121.640 | 22.34 | 14025.59 |
1471 | 2009.01.26 11:30 | buy | 401 | 0.11 | 122.495 | 0.000 | 0.000 | |
1472 | 2009.01.26 11:30 | modify | 401 | 0.11 | 122.495 | 119.995 | 131.395 | |
1473 | 2009.01.26 12:00 | modify | 401 | 0.11 | 122.495 | 119.995 | 122.795 | |
1474 | 2009.01.26 12:22 | t/p | 401 | 0.11 | 122.810 | 119.995 | 122.795 | 22.71 | 14048.30 |
1475 | 2009.02.02 10:30 | sell | 402 | 0.11 | 127.390 | 0.000 | 0.000 | |
1476 | 2009.02.02 10:30 | modify | 402 | 0.11 | 127.390 | 129.890 | 118.490 | |
1477 | 2009.02.02 19:00 | modify | 402 | 0.11 | 127.390 | 129.890 | 127.090 | |
1478 | 2009.02.03 01:22 | t/p | 402 | 0.11 | 127.080 | 129.890 | 127.090 | 22.34 | 14070.64 |
1479 | 2009.02.03 16:00 | sell | 403 | 0.11 | 126.905 | 0.000 | 0.000 | |
1480 | 2009.02.03 16:00 | modify | 403 | 0.11 | 126.905 | 129.405 | 118.005 | |
1481 | 2009.02.03 16:30 | modify | 403 | 0.11 | 126.905 | 129.405 | 126.605 | |
1482 | 2009.02.03 19:00 | close | 403 | 0.11 | 128.230 | 129.405 | 126.605 | -98.38 | 13972.26 |
1483 | 2009.02.09 11:30 | sell | 404 | 0.11 | 135.695 | 0.000 | 0.000 | |
1484 | 2009.02.09 11:30 | modify | 404 | 0.11 | 135.695 | 138.195 | 126.795 | |
1485 | 2009.02.09 13:30 | modify | 404 | 0.11 | 135.695 | 138.195 | 135.395 | |
1486 | 2009.02.09 17:00 | close | 404 | 0.11 | 137.035 | 138.195 | 135.395 | -99.50 | 13872.76 |
1487 | 2009.02.10 07:00 | sell | 405 | 0.11 | 135.495 | 0.000 | 0.000 | |
1488 | 2009.02.10 07:00 | modify | 405 | 0.11 | 135.495 | 137.995 | 126.595 | |
1489 | 2009.02.10 08:00 | modify | 405 | 0.11 | 135.495 | 137.995 | 135.195 | |
1490 | 2009.02.10 11:01 | t/p | 405 | 0.11 | 135.190 | 137.995 | 135.195 | 21.97 | 13894.73 |
1491 | 2009.02.16 03:30 | sell | 406 | 0.11 | 130.735 | 0.000 | 0.000 | |
1492 | 2009.02.16 03:30 | modify | 406 | 0.11 | 130.735 | 133.235 | 121.835 | |
1493 | 2009.02.16 16:00 | modify | 406 | 0.11 | 130.735 | 133.235 | 130.435 | |
1494 | 2009.02.16 21:30 | close | 406 | 0.11 | 130.765 | 133.235 | 130.435 | -2.77 | 13891.96 |
1495 | 2009.02.17 16:00 | sell | 407 | 0.11 | 130.955 | 0.000 | 0.000 | |
1496 | 2009.02.17 16:00 | modify | 407 | 0.11 | 130.955 | 133.455 | 122.055 | |
1497 | 2009.02.17 18:00 | modify | 407 | 0.11 | 130.955 | 133.455 | 130.655 | |
1498 | 2009.02.17 20:30 | close | 407 | 0.11 | 131.415 | 133.455 | 130.655 | -34.51 | 13857.45 |
1499 | 2009.02.17 20:30 | buy | 408 | 0.11 | 131.415 | 0.000 | 0.000 | |
1500 | 2009.02.17 20:30 | modify | 408 | 0.11 | 131.415 | 128.915 | 140.315 | |
1501 | 2009.02.18 11:00 | modify | 408 | 0.11 | 131.415 | 128.915 | 131.715 | |
1502 | 2009.02.18 13:25 | t/p | 408 | 0.11 | 131.715 | 128.915 | 131.715 | 21.60 | 13879.05 |
1503 | 2009.02.25 17:30 | sell | 409 | 0.11 | 138.340 | 0.000 | 0.000 | |
1504 | 2009.02.25 17:30 | modify | 409 | 0.11 | 138.340 | 140.840 | 129.440 | |
1505 | 2009.02.25 18:30 | modify | 409 | 0.11 | 138.340 | 140.840 | 138.040 | |
1506 | 2009.02.25 19:42 | t/p | 409 | 0.11 | 138.040 | 140.840 | 138.040 | 21.60 | 13900.65 |
1507 | 2009.02.27 07:30 | sell | 410 | 0.11 | 139.650 | 0.000 | 0.000 | |
1508 | 2009.02.27 07:30 | modify | 410 | 0.11 | 139.650 | 142.150 | 130.750 | |
1509 | 2009.02.27 17:00 | close | 410 | 0.11 | 138.630 | 142.150 | 130.750 | 74.77 | 13975.42 |
1510 | 2009.03.02 07:30 | sell | 411 | 0.11 | 138.425 | 0.000 | 0.000 | |
1511 | 2009.03.02 07:30 | modify | 411 | 0.11 | 138.425 | 140.925 | 129.525 | |
1512 | 2009.03.02 08:30 | modify | 411 | 0.11 | 138.425 | 140.925 | 138.125 | |
1513 | 2009.03.02 10:24 | t/p | 411 | 0.11 | 138.125 | 140.925 | 138.125 | 21.61 | 13997.03 |
1514 | 2009.03.09 06:00 | buy | 412 | 0.11 | 138.940 | 0.000 | 0.000 | |
1515 | 2009.03.09 06:00 | modify | 412 | 0.11 | 138.940 | 136.440 | 147.840 | |
1516 | 2009.03.09 07:00 | modify | 412 | 0.11 | 138.940 | 136.440 | 139.240 | |
1517 | 2009.03.09 14:00 | close | 412 | 0.11 | 137.430 | 136.440 | 139.240 | -112.05 | 13884.98 |
1518 | 2009.03.09 14:00 | sell | 413 | 0.11 | 137.430 | 0.000 | 0.000 | |
1519 | 2009.03.09 14:00 | modify | 413 | 0.11 | 137.430 | 139.930 | 128.530 | |
1520 | 2009.03.11 19:30 | modify | 413 | 0.11 | 137.430 | 134.355 | 128.530 | |
1521 | 2009.03.11 19:32 | s/l | 413 | 0.11 | 134.355 | 134.355 | 128.530 | 226.51 | 14111.49 |
1522 | 2009.03.17 19:30 | sell | 414 | 0.11 | 138.340 | 0.000 | 0.000 | |
1523 | 2009.03.17 19:30 | modify | 414 | 0.11 | 138.340 | 140.840 | 129.440 | |
1524 | 2009.03.18 02:00 | modify | 414 | 0.11 | 138.340 | 140.840 | 138.040 | |
1525 | 2009.03.18 10:28 | t/p | 414 | 0.11 | 138.035 | 140.840 | 138.040 | 21.97 | 14133.46 |
1526 | 2009.03.18 11:00 | sell | 415 | 0.11 | 137.670 | 0.000 | 0.000 | |
1527 | 2009.03.18 11:00 | modify | 415 | 0.11 | 137.670 | 140.170 | 128.770 | |
1528 | 2009.03.19 19:30 | close | 415 | 0.11 | 136.930 | 140.170 | 128.770 | 54.09 | 14187.55 |
1529 | 2009.03.27 01:30 | sell | 416 | 0.11 | 142.650 | 0.000 | 0.000 | |
1530 | 2009.03.27 01:30 | modify | 416 | 0.11 | 142.650 | 145.150 | 133.750 | |
1531 | 2009.03.27 11:30 | close | 416 | 0.11 | 141.530 | 145.150 | 133.750 | 82.15 | 14269.70 |
1532 | 2009.04.08 09:00 | sell | 417 | 0.11 | 146.625 | 0.000 | 0.000 | |
1533 | 2009.04.08 09:00 | modify | 417 | 0.11 | 146.625 | 149.125 | 137.725 | |
1534 | 2009.04.08 12:00 | close | 417 | 0.11 | 146.300 | 149.125 | 137.725 | 23.45 | 14293.15 |
1535 | 2009.04.10 09:30 | sell | 418 | 0.11 | 146.985 | 0.000 | 0.000 | |
1536 | 2009.04.10 09:30 | modify | 418 | 0.11 | 146.985 | 149.485 | 138.085 | |
1537 | 2009.04.13 01:30 | close | 418 | 0.11 | 146.975 | 149.485 | 138.085 | 0.19 | 14293.34 |
1538 | 2009.04.17 12:30 | sell | 419 | 0.11 | 146.705 | 0.000 | 0.000 | |
1539 | 2009.04.17 12:30 | modify | 419 | 0.11 | 146.705 | 149.205 | 137.805 | |
1540 | 2009.04.17 13:30 | modify | 419 | 0.11 | 146.705 | 149.205 | 146.405 | |
1541 | 2009.04.17 17:32 | t/p | 419 | 0.11 | 146.405 | 149.205 | 146.405 | 21.61 | 14314.95 |
1542 | 2009.04.21 14:00 | buy | 420 | 0.11 | 142.635 | 0.000 | 0.000 | |
1543 | 2009.04.21 14:00 | modify | 420 | 0.11 | 142.635 | 140.135 | 151.535 | |
1544 | 2009.04.22 05:00 | close | 420 | 0.11 | 143.900 | 140.135 | 151.535 | 92.86 | 14407.81 |
1545 | 2009.04.22 12:00 | sell | 421 | 0.11 | 142.760 | 0.000 | 0.000 | |
1546 | 2009.04.22 12:00 | modify | 421 | 0.11 | 142.760 | 145.260 | 133.860 | |
1547 | 2009.04.22 13:30 | modify | 421 | 0.11 | 142.760 | 145.260 | 142.460 | |
1548 | 2009.04.22 15:17 | t/p | 421 | 0.11 | 142.455 | 145.260 | 142.460 | 21.97 | 14429.78 |
1549 | 2009.04.24 09:30 | sell | 422 | 0.11 | 142.050 | 0.000 | 0.000 | |
1550 | 2009.04.24 09:30 | modify | 422 | 0.11 | 142.050 | 144.550 | 133.150 | |
1551 | 2009.04.24 16:00 | modify | 422 | 0.11 | 142.050 | 144.550 | 141.750 | |
1552 | 2009.04.27 01:17 | t/p | 422 | 0.11 | 141.735 | 144.550 | 141.750 | 22.71 | 14452.49 |
1553 | 2009.04.27 03:00 | sell | 423 | 0.11 | 141.640 | 0.000 | 0.000 | |
1554 | 2009.04.27 03:00 | modify | 423 | 0.11 | 141.640 | 144.140 | 132.740 | |
1555 | 2009.04.27 23:30 | close | 423 | 0.11 | 141.820 | 144.140 | 132.740 | -13.84 | 14438.65 |
1556 | 2009.05.07 23:00 | sell | 424 | 0.11 | 148.635 | 0.000 | 0.000 | |
1557 | 2009.05.07 23:00 | modify | 424 | 0.11 | 148.635 | 151.135 | 139.735 | |
1558 | 2009.05.08 00:30 | modify | 424 | 0.11 | 148.635 | 151.135 | 148.335 | |
1559 | 2009.05.08 06:02 | t/p | 424 | 0.11 | 148.335 | 151.135 | 148.335 | 21.61 | 14460.26 |
1560 | 2009.05.12 23:30 | sell | 425 | 0.11 | 147.285 | 0.000 | 0.000 | |
1561 | 2009.05.12 23:30 | modify | 425 | 0.11 | 147.285 | 149.785 | 138.385 | |
1562 | 2009.05.13 08:00 | modify | 425 | 0.11 | 147.285 | 149.785 | 146.985 | |
1563 | 2009.05.13 10:07 | t/p | 425 | 0.11 | 146.985 | 149.785 | 146.985 | 21.60 | 14481.86 |
1564 | 2009.05.15 14:30 | sell | 426 | 0.11 | 144.285 | 0.000 | 0.000 | |
1565 | 2009.05.15 14:30 | modify | 426 | 0.11 | 144.285 | 146.785 | 135.385 | |
1566 | 2009.05.15 16:00 | modify | 426 | 0.11 | 144.285 | 146.785 | 143.985 | |
1567 | 2009.05.15 20:01 | t/p | 426 | 0.11 | 143.985 | 146.785 | 143.985 | 21.60 | 14503.46 |
1568 | 2009.06.03 19:00 | sell | 427 | 0.11 | 157.035 | 0.000 | 0.000 | |
1569 | 2009.06.03 19:00 | modify | 427 | 0.11 | 157.035 | 159.535 | 148.135 | |
1570 | 2009.06.04 11:30 | modify | 427 | 0.11 | 157.035 | 159.535 | 156.735 | |
1571 | 2009.06.04 13:30 | close | 427 | 0.11 | 157.960 | 159.535 | 156.735 | -68.85 | 14434.61 |
1572 | 2009.06.04 22:30 | sell | 428 | 0.11 | 156.655 | 0.000 | 0.000 | |
1573 | 2009.06.04 22:30 | modify | 428 | 0.11 | 156.655 | 159.155 | 147.755 | |
1574 | 2009.06.05 03:30 | close | 428 | 0.11 | 156.045 | 159.155 | 147.755 | 44.49 | 14479.10 |
1575 | 2009.06.08 12:00 | sell | 429 | 0.11 | 155.660 | 0.000 | 0.000 | |
1576 | 2009.06.08 12:00 | modify | 429 | 0.11 | 155.660 | 158.160 | 146.760 | |
1577 | 2009.06.08 12:30 | modify | 429 | 0.11 | 155.660 | 158.160 | 155.360 | |
1578 | 2009.06.08 14:30 | close | 429 | 0.11 | 156.825 | 158.160 | 155.360 | -86.57 | 14392.53 |
1579 | 2009.06.15 04:30 | sell | 430 | 0.11 | 161.159 | 0.000 | 0.000 | |
1580 | 2009.06.15 04:30 | modify | 430 | 0.11 | 161.159 | 163.659 | 152.259 | |
1581 | 2009.06.16 04:00 | modify | 430 | 0.11 | 161.159 | 158.119 | 152.259 | |
1582 | 2009.06.16 04:30 | close | 430 | 0.11 | 157.330 | 158.119 | 152.259 | 282.18 | 14674.71 |
1583 | 2009.06.25 01:30 | sell | 431 | 0.11 | 157.135 | 0.000 | 0.000 | |
1584 | 2009.06.25 01:30 | modify | 431 | 0.11 | 157.135 | 159.635 | 148.235 | |
1585 | 2009.06.25 03:30 | modify | 431 | 0.11 | 157.135 | 159.635 | 156.835 | |
1586 | 2009.06.25 08:00 | close | 431 | 0.11 | 158.415 | 159.635 | 156.835 | -95.07 | 14579.64 |
1587 | 2009.06.25 17:00 | sell | 432 | 0.11 | 156.660 | 0.000 | 0.000 | |
1588 | 2009.06.25 17:00 | modify | 432 | 0.11 | 156.660 | 159.160 | 147.760 | |
1589 | 2009.06.25 19:00 | modify | 432 | 0.11 | 156.660 | 159.160 | 156.360 | |
1590 | 2009.06.26 08:00 | close | 432 | 0.11 | 157.383 | 159.160 | 156.360 | -53.93 | 14525.71 |
1591 | 2009.06.26 22:30 | sell | 433 | 0.11 | 157.215 | 0.000 | 0.000 | |
1592 | 2009.06.26 22:30 | modify | 433 | 0.11 | 157.215 | 159.715 | 148.315 | |
1593 | 2009.06.29 10:30 | modify | 433 | 0.11 | 157.215 | 159.715 | 156.915 | |
1594 | 2009.06.29 13:30 | close | 433 | 0.11 | 157.885 | 159.715 | 156.915 | -50.02 | 14475.69 |
1595 | 2009.07.07 16:00 | sell | 434 | 0.11 | 154.510 | 0.000 | 0.000 | |
1596 | 2009.07.07 16:00 | modify | 434 | 0.11 | 154.510 | 157.010 | 145.610 | |
1597 | 2009.07.08 07:00 | modify | 434 | 0.11 | 154.510 | 151.855 | 145.610 | |
1598 | 2009.07.08 07:53 | s/l | 434 | 0.11 | 151.860 | 151.855 | 145.610 | 195.12 | 14670.81 |
1599 | 2009.07.16 12:00 | sell | 435 | 0.11 | 153.505 | 0.000 | 0.000 | |
1600 | 2009.07.16 12:00 | modify | 435 | 0.11 | 153.505 | 156.005 | 144.605 | |
1601 | 2009.07.16 13:30 | modify | 435 | 0.11 | 153.505 | 156.005 | 153.205 | |
1602 | 2009.07.16 16:31 | t/p | 435 | 0.11 | 153.205 | 156.005 | 153.205 | 21.60 | 14692.41 |
1603 | 2009.07.27 11:30 | buy | 436 | 0.11 | 156.375 | 0.000 | 0.000 | |
1604 | 2009.07.27 11:30 | modify | 436 | 0.11 | 156.375 | 153.875 | 165.275 | |
1605 | 2009.07.28 09:30 | close | 436 | 0.11 | 157.335 | 153.875 | 165.275 | 70.33 | 14762.74 |
1606 | 2009.08.04 15:00 | sell | 437 | 0.11 | 160.385 | 0.000 | 0.000 | |
1607 | 2009.08.04 15:00 | modify | 437 | 0.11 | 160.385 | 162.885 | 151.485 | |
1608 | 2009.08.04 17:30 | modify | 437 | 0.11 | 160.385 | 162.885 | 160.085 | |
1609 | 2009.08.05 01:00 | close | 437 | 0.11 | 161.270 | 162.885 | 160.085 | -65.90 | 14696.84 |
1610 | 2009.08.06 02:30 | sell | 438 | 0.11 | 161.355 | 0.000 | 0.000 | |
1611 | 2009.08.06 02:30 | modify | 438 | 0.11 | 161.355 | 163.855 | 152.455 | |
1612 | 2009.08.06 04:00 | close | 438 | 0.11 | 161.420 | 163.855 | 152.455 | -5.35 | 14691.49 |
1613 | 2009.08.10 14:30 | sell | 439 | 0.11 | 161.555 | 0.000 | 0.000 | |
1614 | 2009.08.10 14:30 | modify | 439 | 0.11 | 161.555 | 164.055 | 152.655 | |
1615 | 2009.08.11 16:30 | modify | 439 | 0.11 | 161.555 | 158.805 | 152.655 | |
1616 | 2009.08.11 16:44 | s/l | 439 | 0.11 | 158.810 | 158.805 | 152.655 | 202.14 | 14893.63 |
1617 | 2009.08.20 19:00 | sell | 440 | 0.11 | 155.240 | 0.000 | 0.000 | |
1618 | 2009.08.20 19:00 | modify | 440 | 0.11 | 155.240 | 157.740 | 146.340 | |
1619 | 2009.08.21 14:00 | modify | 440 | 0.11 | 155.240 | 157.740 | 154.940 | |
1620 | 2009.08.21 16:52 | t/p | 440 | 0.11 | 154.920 | 157.740 | 154.940 | 23.08 | 14916.71 |
1621 | 2009.08.24 19:30 | sell | 441 | 0.11 | 155.270 | 0.000 | 0.000 | |
1622 | 2009.08.24 19:30 | modify | 441 | 0.11 | 155.270 | 157.770 | 146.370 | |
1623 | 2009.08.26 16:30 | modify | 441 | 0.11 | 155.270 | 152.605 | 146.370 | |
1624 | 2009.08.26 16:32 | s/l | 441 | 0.11 | 152.605 | 152.605 | 146.370 | 196.23 | 15112.94 |
1625 | 2009.08.31 00:30 | sell | 442 | 0.11 | 151.690 | 0.000 | 0.000 | |
1626 | 2009.08.31 00:30 | modify | 442 | 0.11 | 151.690 | 154.190 | 142.790 | |
1627 | 2009.08.31 01:00 | modify | 442 | 0.11 | 151.690 | 154.190 | 151.390 | |
1628 | 2009.08.31 03:39 | t/p | 442 | 0.11 | 151.390 | 154.190 | 151.390 | 21.61 | 15134.55 |
1629 | 2009.09.01 18:30 | sell | 443 | 0.11 | 150.365 | 0.000 | 0.000 | |
1630 | 2009.09.01 18:30 | modify | 443 | 0.11 | 150.365 | 152.865 | 141.465 | |
1631 | 2009.09.02 21:00 | close | 443 | 0.11 | 150.110 | 152.865 | 141.465 | 18.28 | 15152.83 |
1632 | 2009.09.03 04:30 | sell | 444 | 0.11 | 149.870 | 0.000 | 0.000 | |
1633 | 2009.09.03 04:30 | modify | 444 | 0.11 | 149.870 | 152.370 | 140.970 | |
1634 | 2009.09.03 06:30 | modify | 444 | 0.11 | 149.870 | 152.370 | 149.570 | |
1635 | 2009.09.03 09:30 | close | 444 | 0.11 | 150.655 | 152.370 | 149.570 | -58.51 | 15094.32 |
1636 | 2009.09.09 20:00 | sell | 445 | 0.11 | 152.270 | 0.000 | 0.000 | |
1637 | 2009.09.09 20:00 | modify | 445 | 0.11 | 152.270 | 154.770 | 143.370 | |
1638 | 2009.09.10 14:30 | modify | 445 | 0.11 | 152.270 | 154.770 | 151.970 | |
1639 | 2009.09.10 15:00 | close | 445 | 0.11 | 153.005 | 154.770 | 151.970 | -54.82 | 15039.50 |
1640 | 2009.09.11 09:00 | sell | 446 | 0.11 | 152.545 | 0.000 | 0.000 | |
1641 | 2009.09.11 09:00 | modify | 446 | 0.11 | 152.545 | 155.045 | 143.645 | |
1642 | 2009.09.14 22:00 | close | 446 | 0.11 | 150.755 | 155.045 | 143.645 | 131.62 | 15171.12 |
1643 | 2009.09.15 17:30 | sell | 447 | 0.11 | 149.930 | 0.000 | 0.000 | |
1644 | 2009.09.15 17:30 | modify | 447 | 0.11 | 149.930 | 152.430 | 141.030 | |
1645 | 2009.09.15 22:00 | modify | 447 | 0.11 | 149.930 | 152.430 | 149.630 | |
1646 | 2009.09.16 08:41 | t/p | 447 | 0.11 | 149.630 | 152.430 | 149.630 | 21.60 | 15192.72 |
1647 | 2009.09.18 02:00 | sell | 448 | 0.11 | 150.025 | 0.000 | 0.000 | |
1648 | 2009.09.18 02:00 | modify | 448 | 0.11 | 150.025 | 152.525 | 141.125 | |
1649 | 2009.09.21 13:30 | close | 448 | 0.11 | 149.160 | 152.525 | 141.125 | 63.32 | 15256.04 |
1650 | 2009.09.22 08:30 | sell | 449 | 0.11 | 148.755 | 0.000 | 0.000 | |
1651 | 2009.09.22 08:30 | modify | 449 | 0.11 | 148.755 | 151.255 | 139.855 | |
1652 | 2009.09.22 12:00 | modify | 449 | 0.11 | 148.755 | 151.255 | 148.455 | |
1653 | 2009.09.22 19:30 | close | 449 | 0.11 | 149.170 | 151.255 | 148.455 | -31.19 | 15224.85 |
1654 | 2009.09.23 04:00 | sell | 450 | 0.11 | 148.780 | 0.000 | 0.000 | |
1655 | 2009.09.23 04:00 | modify | 450 | 0.11 | 148.780 | 151.280 | 139.880 | |
1656 | 2009.09.23 12:00 | modify | 450 | 0.11 | 148.780 | 151.280 | 148.480 | |
1657 | 2009.09.23 15:00 | close | 450 | 0.11 | 150.070 | 151.280 | 148.480 | -95.81 | 15129.04 |
1658 | 2009.09.24 06:00 | sell | 451 | 0.11 | 149.005 | 0.000 | 0.000 | |
1659 | 2009.09.24 06:00 | modify | 451 | 0.11 | 149.005 | 151.505 | 140.105 | |
1660 | 2009.09.25 03:00 | close | 451 | 0.11 | 144.875 | 151.505 | 140.105 | 304.41 | 15433.45 |
1661 | 2009.09.28 20:00 | buy | 452 | 0.11 | 141.880 | 0.000 | 0.000 | |
1662 | 2009.09.28 20:00 | modify | 452 | 0.11 | 141.880 | 139.380 | 150.780 | |
1663 | 2009.09.30 19:30 | close | 452 | 0.11 | 143.340 | 139.380 | 150.780 | 107.26 | 15540.71 |
1664 | 2009.10.01 20:00 | sell | 453 | 0.11 | 143.140 | 0.000 | 0.000 | |
1665 | 2009.10.01 20:00 | modify | 453 | 0.11 | 143.140 | 145.640 | 134.240 | |
1666 | 2009.10.05 00:00 | close | 453 | 0.11 | 143.039 | 145.640 | 134.240 | 6.91 | 15547.62 |
1667 | 2009.10.05 20:30 | sell | 454 | 0.11 | 142.900 | 0.000 | 0.000 | |
1668 | 2009.10.05 20:30 | modify | 454 | 0.11 | 142.900 | 145.400 | 134.000 | |
1669 | 2009.10.07 13:30 | modify | 454 | 0.11 | 142.900 | 139.995 | 134.000 | |
1670 | 2009.10.07 13:46 | s/l | 454 | 0.11 | 139.995 | 139.995 | 134.000 | 213.96 | 15761.58 |
1671 | 2009.10.09 18:00 | sell | 455 | 0.11 | 142.480 | 0.000 | 0.000 | |
1672 | 2009.10.09 18:00 | modify | 455 | 0.11 | 142.480 | 144.980 | 133.580 | |
1673 | 2009.10.12 08:00 | close | 455 | 0.11 | 142.965 | 144.980 | 133.580 | -36.37 | 15725.21 |
1674 | 2009.10.12 18:00 | sell | 456 | 0.11 | 141.665 | 0.000 | 0.000 | |
1675 | 2009.10.12 18:00 | modify | 456 | 0.11 | 141.665 | 144.165 | 132.765 | |
1676 | 2009.10.12 21:00 | modify | 456 | 0.11 | 141.665 | 144.165 | 141.365 | |
1677 | 2009.10.13 11:39 | t/p | 456 | 0.11 | 141.360 | 144.165 | 141.365 | 21.98 | 15747.19 |
1678 | 2009.10.14 13:30 | sell | 457 | 0.11 | 142.630 | 0.000 | 0.000 | |
1679 | 2009.10.14 13:30 | modify | 457 | 0.11 | 142.630 | 145.130 | 133.730 | |
1680 | 2009.10.14 14:30 | modify | 457 | 0.11 | 142.630 | 145.130 | 142.330 | |
1681 | 2009.10.14 16:00 | close | 457 | 0.11 | 143.380 | 145.130 | 142.330 | -55.93 | 15691.26 |
1682 | 2009.10.19 04:30 | sell | 458 | 0.11 | 148.195 | 0.000 | 0.000 | |
1683 | 2009.10.19 04:30 | modify | 458 | 0.11 | 148.195 | 150.695 | 139.295 | |
1684 | 2009.10.19 18:30 | modify | 458 | 0.11 | 148.195 | 150.695 | 147.895 | |
1685 | 2009.10.19 22:00 | close | 458 | 0.11 | 148.510 | 150.695 | 147.895 | -23.81 | 15667.45 |
1686 | 2009.10.20 11:30 | sell | 459 | 0.11 | 147.800 | 0.000 | 0.000 | |
1687 | 2009.10.20 11:30 | modify | 459 | 0.11 | 147.800 | 150.300 | 138.900 | |
1688 | 2009.10.20 12:00 | modify | 459 | 0.11 | 147.800 | 150.300 | 147.500 | |
1689 | 2009.10.20 19:30 | close | 459 | 0.11 | 148.775 | 150.300 | 147.500 | -72.54 | 15594.91 |
1690 | 2009.10.29 16:00 | buy | 460 | 0.11 | 150.300 | 0.000 | 0.000 | |
1691 | 2009.10.29 16:00 | modify | 460 | 0.11 | 150.300 | 147.800 | 159.200 | |
1692 | 2009.10.30 13:30 | close | 460 | 0.11 | 150.490 | 147.800 | 159.200 | 13.48 | 15608.39 |
1693 | 2009.11.03 11:00 | sell | 461 | 0.11 | 146.855 | 0.000 | 0.000 | |
1694 | 2009.11.03 11:00 | modify | 461 | 0.11 | 146.855 | 149.355 | 137.955 | |
1695 | 2009.11.03 15:30 | modify | 461 | 0.11 | 146.855 | 149.355 | 146.555 | |
1696 | 2009.11.03 23:30 | close | 461 | 0.11 | 148.430 | 149.355 | 146.555 | -116.85 | 15491.54 |
1697 | 2009.11.10 02:00 | sell | 462 | 0.11 | 150.750 | 0.000 | 0.000 | |
1698 | 2009.11.10 02:00 | modify | 462 | 0.11 | 150.750 | 153.250 | 141.850 | |
1699 | 2009.11.10 02:30 | close | 462 | 0.11 | 151.030 | 153.250 | 141.850 | -21.22 | 15470.32 |
1700 | 2009.11.11 09:00 | sell | 463 | 0.11 | 150.260 | 0.000 | 0.000 | |
1701 | 2009.11.11 09:00 | modify | 463 | 0.11 | 150.260 | 152.760 | 141.360 | |
1702 | 2009.11.11 10:00 | modify | 463 | 0.11 | 150.260 | 152.760 | 149.960 | |
1703 | 2009.11.11 12:33 | t/p | 463 | 0.11 | 149.955 | 152.760 | 149.960 | 21.98 | 15492.30 |
1704 | 2009.11.11 18:30 | sell | 464 | 0.11 | 148.950 | 0.000 | 0.000 | |
1705 | 2009.11.11 18:30 | modify | 464 | 0.11 | 148.950 | 151.450 | 140.050 | |
1706 | 2009.11.12 16:30 | modify | 464 | 0.11 | 148.950 | 151.450 | 148.650 | |
1707 | 2009.11.12 18:30 | close | 464 | 0.11 | 149.425 | 151.450 | 148.650 | -35.62 | 15456.68 |
1708 | 2009.11.13 19:00 | sell | 465 | 0.11 | 149.150 | 0.000 | 0.000 | |
1709 | 2009.11.13 19:00 | modify | 465 | 0.11 | 149.150 | 151.650 | 140.250 | |
1710 | 2009.11.13 20:00 | modify | 465 | 0.11 | 149.150 | 151.650 | 148.850 | |
1711 | 2009.11.16 09:00 | close | 465 | 0.11 | 149.895 | 151.650 | 148.850 | -55.56 | 15401.12 |
1712 | 2009.11.17 20:00 | buy | 466 | 0.11 | 149.935 | 0.000 | 0.000 | |
1713 | 2009.11.17 20:00 | modify | 466 | 0.11 | 149.935 | 147.435 | 158.835 | |
1714 | 2009.11.18 11:30 | close | 466 | 0.11 | 149.905 | 147.435 | 158.835 | -2.76 | 15398.36 |
1715 | 2009.11.18 11:30 | sell | 467 | 0.11 | 149.905 | 0.000 | 0.000 | |
1716 | 2009.11.18 11:30 | modify | 467 | 0.11 | 149.905 | 152.405 | 141.005 | |
1717 | 2009.11.20 12:30 | modify | 467 | 0.11 | 149.905 | 147.150 | 141.005 | |
1718 | 2009.11.20 13:00 | modify | 467 | 0.11 | 149.905 | 147.045 | 141.005 | |
1719 | 2009.11.20 14:00 | modify | 467 | 0.11 | 149.905 | 146.915 | 141.005 | |
1720 | 2009.11.20 14:30 | modify | 467 | 0.11 | 149.905 | 146.845 | 141.005 | |
1721 | 2009.11.20 16:04 | s/l | 467 | 0.11 | 146.845 | 146.845 | 141.005 | 225.40 | 15623.76 |
1722 | 2009.12.04 00:30 | sell | 468 | 0.11 | 146.095 | 0.000 | 0.000 | |
1723 | 2009.12.04 00:30 | modify | 468 | 0.11 | 146.095 | 148.595 | 137.195 | |
1724 | 2009.12.04 10:30 | modify | 468 | 0.11 | 146.095 | 148.595 | 145.795 | |
1725 | 2009.12.04 13:30 | close | 468 | 0.11 | 147.045 | 148.595 | 145.795 | -70.70 | 15553.06 |
1726 | 2009.12.18 12:30 | buy | 469 | 0.11 | 146.415 | 0.000 | 0.000 | |
1727 | 2009.12.18 12:30 | modify | 469 | 0.11 | 146.415 | 143.915 | 155.315 | |
1728 | 2009.12.18 17:30 | modify | 469 | 0.11 | 146.415 | 143.915 | 146.715 | |
1729 | 2009.12.21 10:30 | close | 469 | 0.11 | 145.890 | 143.915 | 146.715 | -39.32 | 15513.74 |
1730 | 2009.12.21 17:00 | buy | 470 | 0.11 | 146.160 | 0.000 | 0.000 | |
1731 | 2009.12.21 17:00 | modify | 470 | 0.11 | 146.160 | 143.660 | 155.060 | |
1732 | 2009.12.22 19:00 | close | 470 | 0.11 | 146.260 | 143.660 | 155.060 | 6.84 | 15520.58 |
1733 | 2009.12.22 19:00 | sell | 471 | 0.11 | 146.260 | 0.000 | 0.000 | |
1734 | 2009.12.22 19:00 | modify | 471 | 0.11 | 146.260 | 148.760 | 137.360 | |
1735 | 2009.12.22 21:30 | modify | 471 | 0.11 | 146.260 | 148.760 | 145.960 | |
1736 | 2009.12.22 23:30 | close | 471 | 0.11 | 146.665 | 148.760 | 145.960 | -30.45 | 15490.13 |
1737 | 2009.12.22 23:30 | buy | 472 | 0.11 | 146.665 | 0.000 | 0.000 | |
1738 | 2009.12.22 23:30 | modify | 472 | 0.11 | 146.665 | 144.165 | 155.565 | |
1739 | 2009.12.23 01:00 | close | 472 | 0.11 | 146.545 | 144.165 | 155.565 | -9.41 | 15480.72 |
1740 | 2009.12.23 02:00 | buy | 473 | 0.11 | 146.645 | 0.000 | 0.000 | |
1741 | 2009.12.23 02:00 | modify | 473 | 0.11 | 146.645 | 144.145 | 155.545 | |
1742 | 2009.12.23 02:30 | close | 473 | 0.11 | 146.555 | 144.145 | 155.545 | -7.19 | 15473.53 |
1743 | 2009.12.24 08:30 | sell | 474 | 0.11 | 145.985 | 0.000 | 0.000 | |
1744 | 2009.12.24 08:30 | modify | 474 | 0.11 | 145.985 | 148.485 | 137.085 | |
1745 | 2009.12.25 07:00 | close | 474 | 0.11 | 146.095 | 148.485 | 137.085 | -8.67 | 15464.86 |
1746 | 2009.12.25 10:30 | sell | 475 | 0.11 | 145.673 | 0.000 | 0.000 | |
1747 | 2009.12.25 10:30 | modify | 475 | 0.11 | 145.673 | 148.173 | 136.773 | |
1748 | 2009.12.25 19:30 | modify | 475 | 0.11 | 145.673 | 148.173 | 145.373 | |
1749 | 2009.12.28 01:30 | close | 475 | 0.11 | 146.025 | 148.173 | 145.373 | -26.55 | 15438.31 |
1750 | 2010.01.11 13:00 | buy | 476 | 0.11 | 149.550 | 0.000 | 0.000 | |
1751 | 2010.01.11 13:00 | modify | 476 | 0.11 | 149.550 | 147.050 | 158.450 | |
1752 | 2010.01.11 17:00 | modify | 476 | 0.11 | 149.550 | 147.050 | 149.850 | |
1753 | 2010.01.12 00:00 | close | 476 | 0.11 | 148.365 | 147.050 | 149.850 | -88.05 | 15350.26 |
1754 | 2010.01.20 10:00 | sell | 477 | 0.11 | 147.875 | 0.000 | 0.000 | |
1755 | 2010.01.20 10:00 | modify | 477 | 0.11 | 147.875 | 150.375 | 138.975 | |
1756 | 2010.01.20 12:00 | modify | 477 | 0.11 | 147.875 | 150.375 | 147.575 | |
1757 | 2010.01.21 01:30 | close | 477 | 0.11 | 148.635 | 150.375 | 147.575 | -56.67 | 15293.59 |
1758 | 2010.01.21 15:30 | sell | 478 | 0.11 | 148.490 | 0.000 | 0.000 | |
1759 | 2010.01.21 15:30 | modify | 478 | 0.11 | 148.490 | 150.990 | 139.590 | |
1760 | 2010.01.22 05:30 | modify | 478 | 0.11 | 148.490 | 145.860 | 139.590 | |
1761 | 2010.01.22 06:47 | s/l | 478 | 0.11 | 145.860 | 145.860 | 139.590 | 193.65 | 15487.24 |
1762 | 2010.01.26 12:00 | sell | 479 | 0.11 | 144.505 | 0.000 | 0.000 | |
1763 | 2010.01.26 12:00 | modify | 479 | 0.11 | 144.505 | 147.005 | 135.605 | |
1764 | 2010.01.26 20:00 | modify | 479 | 0.11 | 144.505 | 147.005 | 144.205 | |
1765 | 2010.01.27 03:13 | t/p | 479 | 0.11 | 144.205 | 147.005 | 144.205 | 21.60 | 15508.84 |
1766 | 2010.01.28 21:30 | sell | 480 | 0.11 | 144.910 | 0.000 | 0.000 | |
1767 | 2010.01.28 21:30 | modify | 480 | 0.11 | 144.910 | 147.410 | 136.010 | |
1768 | 2010.01.29 05:30 | modify | 480 | 0.11 | 144.910 | 147.410 | 144.610 | |
1769 | 2010.01.29 14:00 | close | 480 | 0.11 | 145.735 | 147.410 | 144.610 | -61.47 | 15447.37 |
1770 | 2010.01.29 23:00 | sell | 481 | 0.11 | 144.235 | 0.000 | 0.000 | |
1771 | 2010.01.29 23:00 | modify | 481 | 0.11 | 144.235 | 146.735 | 135.335 | |
1772 | 2010.02.01 18:30 | modify | 481 | 0.11 | 144.235 | 146.735 | 143.935 | |
1773 | 2010.02.01 22:00 | close | 481 | 0.11 | 144.630 | 146.735 | 143.935 | -29.72 | 15417.65 |
1774 | 2010.02.02 15:30 | sell | 482 | 0.11 | 144.320 | 0.000 | 0.000 | |
1775 | 2010.02.02 15:30 | modify | 482 | 0.11 | 144.320 | 146.820 | 135.420 | |
1776 | 2010.02.03 02:30 | modify | 482 | 0.11 | 144.320 | 146.820 | 144.020 | |
1777 | 2010.02.03 06:00 | close | 482 | 0.11 | 144.610 | 146.820 | 144.020 | -21.96 | 15395.69 |
1778 | 2010.02.10 15:30 | sell | 483 | 0.11 | 139.895 | 0.000 | 0.000 | |
1779 | 2010.02.10 15:30 | modify | 483 | 0.11 | 139.895 | 142.395 | 130.995 | |
1780 | 2010.02.10 18:30 | modify | 483 | 0.11 | 139.895 | 142.395 | 139.595 | |
1781 | 2010.02.11 05:00 | close | 483 | 0.11 | 140.655 | 142.395 | 139.595 | -56.67 | 15339.02 |
1782 | 2010.02.11 16:30 | sell | 484 | 0.11 | 140.015 | 0.000 | 0.000 | |
1783 | 2010.02.11 16:30 | modify | 484 | 0.11 | 140.015 | 142.515 | 131.115 | |
1784 | 2010.02.11 18:30 | modify | 484 | 0.11 | 140.015 | 142.515 | 139.715 | |
1785 | 2010.02.11 23:30 | close | 484 | 0.11 | 140.925 | 142.515 | 139.715 | -67.74 | 15271.28 |
1786 | 2010.02.15 18:00 | sell | 485 | 0.11 | 140.835 | 0.000 | 0.000 | |
1787 | 2010.02.15 18:00 | modify | 485 | 0.11 | 140.835 | 143.335 | 131.935 | |
1788 | 2010.02.16 04:00 | modify | 485 | 0.11 | 140.835 | 143.335 | 140.535 | |
1789 | 2010.02.16 07:30 | close | 485 | 0.11 | 141.155 | 143.335 | 140.535 | -24.18 | 15247.10 |
1790 | 2010.02.18 05:30 | sell | 486 | 0.11 | 142.465 | 0.000 | 0.000 | |
1791 | 2010.02.18 05:30 | modify | 486 | 0.11 | 142.465 | 144.965 | 133.565 | |
1792 | 2010.02.19 01:00 | close | 486 | 0.11 | 142.460 | 144.965 | 133.565 | -0.18 | 15246.92 |
1793 | 2010.02.19 07:30 | sell | 487 | 0.11 | 141.440 | 0.000 | 0.000 | |
1794 | 2010.02.19 07:30 | modify | 487 | 0.11 | 141.440 | 143.940 | 132.540 | |
1795 | 2010.02.19 18:00 | modify | 487 | 0.11 | 141.440 | 143.940 | 141.140 | |
1796 | 2010.02.22 00:30 | close | 487 | 0.11 | 141.670 | 143.940 | 141.140 | -17.53 | 15229.39 |
1797 | 2010.02.22 14:00 | sell | 488 | 0.11 | 141.185 | 0.000 | 0.000 | |
1798 | 2010.02.22 14:00 | modify | 488 | 0.11 | 141.185 | 143.685 | 132.285 | |
1799 | 2010.02.22 16:30 | modify | 488 | 0.11 | 141.185 | 143.685 | 140.885 | |
1800 | 2010.02.22 18:34 | t/p | 488 | 0.11 | 140.885 | 143.685 | 140.885 | 21.60 | 15250.99 |
1801 | 2010.02.23 12:30 | sell | 489 | 0.11 | 140.060 | 0.000 | 0.000 | |
1802 | 2010.02.23 12:30 | modify | 489 | 0.11 | 140.060 | 142.560 | 131.160 | |
1803 | 2010.02.25 08:30 | modify | 489 | 0.11 | 140.060 | 137.295 | 131.160 | |
1804 | 2010.02.25 08:53 | s/l | 489 | 0.11 | 137.295 | 137.295 | 131.160 | 203.61 | 15454.60 |
1805 | 2010.03.03 07:00 | buy | 490 | 0.11 | 133.545 | 0.000 | 0.000 | |
1806 | 2010.03.03 07:00 | modify | 490 | 0.11 | 133.545 | 131.045 | 142.445 | |
1807 | 2010.03.03 11:00 | modify | 490 | 0.11 | 133.545 | 131.045 | 133.845 | |
1808 | 2010.03.03 18:18 | t/p | 490 | 0.11 | 133.845 | 131.045 | 133.845 | 21.60 | 15476.20 |
1809 | 2010.03.04 19:00 | buy | 491 | 0.11 | 133.820 | 0.000 | 0.000 | |
1810 | 2010.03.04 19:00 | modify | 491 | 0.11 | 133.820 | 131.320 | 142.720 | |
1811 | 2010.03.05 16:00 | close | 491 | 0.11 | 135.525 | 131.320 | 142.720 | 125.35 | 15601.55 |
1812 | 2010.03.08 18:00 | sell | 492 | 0.11 | 136.195 | 0.000 | 0.000 | |
1813 | 2010.03.08 18:00 | modify | 492 | 0.11 | 136.195 | 138.695 | 127.295 | |
1814 | 2010.03.10 02:30 | close | 492 | 0.11 | 135.080 | 138.695 | 127.295 | 81.78 | 15683.33 |
1815 | 2010.03.19 08:30 | buy | 493 | 0.11 | 137.905 | 0.000 | 0.000 | |
1816 | 2010.03.19 08:30 | modify | 493 | 0.11 | 137.905 | 135.405 | 146.805 | |
1817 | 2010.03.19 09:30 | modify | 493 | 0.11 | 137.905 | 135.405 | 138.205 | |
1818 | 2010.03.19 10:00 | close | 493 | 0.11 | 137.405 | 135.405 | 138.205 | -37.47 | 15645.86 |
1819 | 2010.03.23 15:30 | sell | 494 | 0.11 | 135.595 | 0.000 | 0.000 | |
1820 | 2010.03.23 15:30 | modify | 494 | 0.11 | 135.595 | 138.095 | 126.695 | |
1821 | 2010.03.23 17:30 | modify | 494 | 0.11 | 135.595 | 138.095 | 135.295 | |
1822 | 2010.03.24 04:00 | close | 494 | 0.11 | 135.860 | 138.095 | 135.295 | -20.12 | 15625.74 |
1823 | 2010.03.24 05:30 | sell | 495 | 0.11 | 135.875 | 0.000 | 0.000 | |
1824 | 2010.03.24 05:30 | modify | 495 | 0.11 | 135.875 | 138.375 | 126.975 | |
1825 | 2010.03.24 06:00 | close | 495 | 0.11 | 135.845 | 138.375 | 126.975 | 1.67 | 15627.41 |
1826 | 2010.03.24 09:30 | sell | 496 | 0.11 | 135.605 | 0.000 | 0.000 | |
1827 | 2010.03.24 09:30 | modify | 496 | 0.11 | 135.605 | 138.105 | 126.705 | |
1828 | 2010.03.24 11:30 | modify | 496 | 0.11 | 135.605 | 138.105 | 135.305 | |
1829 | 2010.03.24 13:00 | close | 496 | 0.11 | 136.660 | 138.105 | 135.305 | -78.45 | 15548.96 |
1830 | 2010.03.26 09:00 | buy | 497 | 0.11 | 137.825 | 0.000 | 0.000 | |
1831 | 2010.03.26 09:00 | modify | 497 | 0.11 | 137.825 | 135.325 | 146.725 | |
1832 | 2010.03.26 09:30 | close | 497 | 0.11 | 137.600 | 135.325 | 146.725 | -17.17 | 15531.79 |
1833 | 2010.03.26 15:00 | buy | 498 | 0.11 | 137.795 | 0.000 | 0.000 | |
1834 | 2010.03.26 15:00 | modify | 498 | 0.11 | 137.795 | 135.295 | 146.695 | |
1835 | 2010.03.26 20:00 | modify | 498 | 0.11 | 137.795 | 135.295 | 138.095 | |
1836 | 2010.03.29 00:00 | close | 498 | 0.11 | 137.900 | 135.295 | 138.095 | 7.21 | 15539.00 |
1837 | 2010.04.02 15:00 | sell | 499 | 0.11 | 143.315 | 0.000 | 0.000 | |
1838 | 2010.04.02 15:00 | modify | 499 | 0.11 | 143.315 | 145.815 | 134.415 | |
1839 | 2010.04.02 16:00 | modify | 499 | 0.11 | 143.315 | 145.815 | 143.015 | |
1840 | 2010.04.02 17:00 | close | 499 | 0.11 | 143.865 | 145.815 | 143.015 | -41.16 | 15497.84 |
1841 | 2010.04.06 04:00 | sell | 500 | 0.11 | 143.585 | 0.000 | 0.000 | |
1842 | 2010.04.06 04:00 | modify | 500 | 0.11 | 143.585 | 146.085 | 134.685 | |
1843 | 2010.04.07 02:30 | close | 500 | 0.11 | 143.100 | 146.085 | 134.685 | 35.26 | 15533.10 |
1844 | 2010.04.07 16:30 | sell | 501 | 0.11 | 142.345 | 0.000 | 0.000 | |
1845 | 2010.04.07 16:30 | modify | 501 | 0.11 | 142.345 | 144.845 | 133.445 | |
1846 | 2010.04.07 17:30 | modify | 501 | 0.11 | 142.345 | 144.845 | 142.045 | |
1847 | 2010.04.08 00:51 | t/p | 501 | 0.11 | 142.045 | 144.845 | 142.045 | 21.61 | 15554.71 |
1848 | 2010.04.13 17:30 | buy | 502 | 0.11 | 142.825 | 0.000 | 0.000 | |
1849 | 2010.04.13 17:30 | modify | 502 | 0.11 | 142.825 | 140.325 | 151.725 | |
1850 | 2010.04.15 15:00 | close | 502 | 0.11 | 143.805 | 140.325 | 151.725 | 71.82 | 15626.53 |
1851 | 2010.04.30 22:00 | sell | 503 | 0.11 | 143.430 | 0.000 | 0.000 | |
1852 | 2010.04.30 22:00 | modify | 503 | 0.11 | 143.430 | 145.930 | 134.530 | |
1853 | 2010.04.30 23:30 | modify | 503 | 0.11 | 143.430 | 145.930 | 143.130 | |
1854 | 2010.05.03 04:53 | t/p | 503 | 0.11 | 143.125 | 145.930 | 143.130 | 21.97 | 15648.50 |
1855 | 2010.05.03 18:30 | buy | 504 | 0.11 | 144.055 | 0.000 | 0.000 | |
1856 | 2010.05.03 18:30 | modify | 504 | 0.11 | 144.055 | 141.555 | 152.955 | |
1857 | 2010.05.04 12:00 | modify | 504 | 0.11 | 144.055 | 141.555 | 144.355 | |
1858 | 2010.05.04 15:00 | close | 504 | 0.11 | 143.330 | 141.555 | 144.355 | -54.09 | 15594.41 |
1859 | 2010.05.04 15:00 | sell | 505 | 0.11 | 143.330 | 0.000 | 0.000 | |
1860 | 2010.05.04 15:00 | modify | 505 | 0.11 | 143.330 | 145.830 | 134.430 | |
1861 | 2010.05.05 09:30 | modify | 505 | 0.11 | 143.330 | 145.830 | 143.030 | |
1862 | 2010.05.05 10:30 | close | 505 | 0.11 | 143.680 | 145.830 | 143.030 | -26.39 | 15568.02 |
1863 | 2010.05.05 18:30 | sell | 506 | 0.11 | 142.320 | 0.000 | 0.000 | |
1864 | 2010.05.05 18:30 | modify | 506 | 0.11 | 142.320 | 144.820 | 133.420 | |
1865 | 2010.05.05 19:00 | modify | 506 | 0.11 | 142.320 | 144.820 | 142.020 | |
1866 | 2010.05.05 21:10 | t/p | 506 | 0.11 | 142.020 | 144.820 | 142.020 | 21.60 | 15589.62 |
1867 | 2010.05.10 04:00 | buy | 507 | 0.11 | 136.945 | 0.000 | 0.000 | |
1868 | 2010.05.10 04:00 | modify | 507 | 0.11 | 136.945 | 134.445 | 145.845 | |
1869 | 2010.05.10 12:30 | modify | 507 | 0.11 | 136.945 | 139.755 | 145.845 | |
1870 | 2010.05.10 12:33 | s/l | 507 | 0.11 | 139.750 | 139.755 | 145.845 | 206.57 | 15796.19 |
1871 | 2010.05.12 23:30 | sell | 508 | 0.11 | 138.065 | 0.000 | 0.000 | |
1872 | 2010.05.12 23:30 | modify | 508 | 0.11 | 138.065 | 140.565 | 129.165 | |
1873 | 2010.05.13 05:00 | modify | 508 | 0.11 | 138.065 | 140.565 | 137.765 | |
1874 | 2010.05.13 12:00 | close | 508 | 0.11 | 137.880 | 140.565 | 137.765 | 13.11 | 15809.30 |
1875 | 2010.05.13 13:00 | sell | 509 | 0.11 | 137.220 | 0.000 | 0.000 | |
1876 | 2010.05.13 13:00 | modify | 509 | 0.11 | 137.220 | 139.720 | 128.320 | |
1877 | 2010.05.14 12:30 | modify | 509 | 0.11 | 137.220 | 134.605 | 128.320 | |
1878 | 2010.05.14 13:00 | modify | 509 | 0.11 | 137.220 | 134.170 | 128.320 | |
1879 | 2010.05.14 13:19 | s/l | 509 | 0.11 | 134.170 | 134.170 | 128.320 | 224.66 | 16033.96 |
1880 | 2010.05.17 21:00 | buy | 510 | 0.11 | 133.545 | 0.000 | 0.000 | |
1881 | 2010.05.17 21:00 | modify | 510 | 0.11 | 133.545 | 131.045 | 142.445 | |
1882 | 2010.05.18 06:00 | modify | 510 | 0.11 | 133.545 | 131.045 | 133.845 | |
1883 | 2010.05.18 08:58 | t/p | 510 | 0.11 | 133.855 | 131.045 | 133.845 | 22.34 | 16056.30 |
1884 | 2010.05.19 23:30 | buy | 511 | 0.11 | 132.065 | 0.000 | 0.000 | |
1885 | 2010.05.19 23:30 | modify | 511 | 0.11 | 132.065 | 129.565 | 140.965 | |
1886 | 2010.05.20 08:30 | modify | 511 | 0.11 | 132.065 | 129.565 | 132.365 | |
1887 | 2010.05.20 14:00 | close | 511 | 0.11 | 130.465 | 129.565 | 132.365 | -118.69 | 15937.61 |
1888 | 2010.05.21 11:30 | buy | 512 | 0.11 | 129.230 | 0.000 | 0.000 | |
1889 | 2010.05.21 11:30 | modify | 512 | 0.11 | 129.230 | 126.730 | 138.130 | |
1890 | 2010.05.21 14:30 | modify | 512 | 0.11 | 129.230 | 126.730 | 129.530 | |
1891 | 2010.05.21 16:50 | t/p | 512 | 0.11 | 129.535 | 126.730 | 129.530 | 21.97 | 15959.58 |
1892 | 2010.06.03 23:00 | sell | 513 | 0.11 | 135.375 | 0.000 | 0.000 | |
1893 | 2010.06.03 23:00 | modify | 513 | 0.11 | 135.375 | 137.875 | 126.475 | |
1894 | 2010.06.04 04:00 | modify | 513 | 0.11 | 135.375 | 137.875 | 135.075 | |
1895 | 2010.06.04 10:00 | close | 513 | 0.11 | 135.680 | 137.875 | 135.075 | -23.07 | 15936.51 |
1896 | 2010.06.08 07:30 | sell | 514 | 0.11 | 132.900 | 0.000 | 0.000 | |
1897 | 2010.06.08 07:30 | modify | 514 | 0.11 | 132.900 | 135.400 | 124.000 | |
1898 | 2010.06.08 10:00 | close | 514 | 0.11 | 133.385 | 135.400 | 124.000 | -36.37 | 15900.14 |
1899 | 2010.06.08 12:00 | sell | 515 | 0.11 | 132.035 | 0.000 | 0.000 | |
1900 | 2010.06.08 12:00 | modify | 515 | 0.11 | 132.035 | 134.535 | 123.135 | |
1901 | 2010.06.09 00:30 | modify | 515 | 0.11 | 132.035 | 134.535 | 131.735 | |
1902 | 2010.06.09 03:14 | t/p | 515 | 0.11 | 131.735 | 134.535 | 131.735 | 21.60 | 15921.74 |
1903 | 2010.06.10 14:00 | buy | 516 | 0.11 | 133.340 | 0.000 | 0.000 | |
1904 | 2010.06.10 14:00 | modify | 516 | 0.11 | 133.340 | 130.840 | 142.240 | |
1905 | 2010.06.11 16:00 | modify | 516 | 0.11 | 133.340 | 130.840 | 133.640 | |
1906 | 2010.06.11 16:57 | t/p | 516 | 0.11 | 133.645 | 130.840 | 133.640 | 21.97 | 15943.71 |
1907 | 2010.06.22 00:00 | sell | 517 | 0.11 | 134.400 | 0.000 | 0.000 | |
1908 | 2010.06.22 00:00 | modify | 517 | 0.11 | 134.400 | 136.900 | 125.500 | |
1909 | 2010.06.23 00:00 | close | 517 | 0.11 | 134.145 | 136.900 | 125.500 | 18.28 | 15961.99 |
1910 | 2010.06.24 14:30 | sell | 518 | 0.11 | 133.580 | 0.000 | 0.000 | |
1911 | 2010.06.24 14:30 | modify | 518 | 0.11 | 133.580 | 136.080 | 124.680 | |
1912 | 2010.06.24 15:00 | modify | 518 | 0.11 | 133.580 | 136.080 | 133.280 | |
1913 | 2010.06.25 12:05 | t/p | 518 | 0.11 | 133.280 | 136.080 | 133.280 | 21.60 | 15983.59 |
1914 | 2010.06.29 09:30 | sell | 519 | 0.11 | 133.740 | 0.000 | 0.000 | |
1915 | 2010.06.29 09:30 | modify | 519 | 0.11 | 133.740 | 136.240 | 124.840 | |
1916 | 2010.07.01 22:00 | close | 519 | 0.11 | 132.585 | 136.240 | 124.840 | 84.74 | 16068.33 |
1917 | 2010.07.05 15:00 | sell | 520 | 0.11 | 132.735 | 0.000 | 0.000 | |
1918 | 2010.07.05 15:00 | modify | 520 | 0.11 | 132.735 | 135.235 | 123.835 | |
1919 | 2010.07.06 09:30 | modify | 520 | 0.11 | 132.735 | 135.235 | 132.435 | |
1920 | 2010.07.06 12:30 | close | 520 | 0.11 | 133.375 | 135.235 | 132.435 | -47.81 | 16020.52 |
1921 | 2010.07.07 00:30 | sell | 521 | 0.11 | 132.640 | 0.000 | 0.000 | |
1922 | 2010.07.07 00:30 | modify | 521 | 0.11 | 132.640 | 135.140 | 123.740 | |
1923 | 2010.07.07 22:30 | close | 521 | 0.11 | 133.050 | 135.140 | 123.740 | -30.82 | 15989.70 |
1924 | 2010.07.15 18:00 | buy | 522 | 0.11 | 134.470 | 0.000 | 0.000 | |
1925 | 2010.07.15 18:00 | modify | 522 | 0.11 | 134.470 | 131.970 | 143.370 | |
1926 | 2010.07.16 00:30 | close | 522 | 0.11 | 135.090 | 131.970 | 143.370 | 45.23 | 16034.93 |
1927 | 2010.07.16 09:00 | sell | 523 | 0.11 | 134.235 | 0.000 | 0.000 | |
1928 | 2010.07.16 09:00 | modify | 523 | 0.11 | 134.235 | 136.735 | 125.335 | |
1929 | 2010.07.16 10:30 | close | 523 | 0.11 | 134.675 | 136.735 | 125.335 | -33.04 | 16001.89 |
1930 | 2010.07.19 21:30 | sell | 524 | 0.11 | 132.205 | 0.000 | 0.000 | |
1931 | 2010.07.19 21:30 | modify | 524 | 0.11 | 132.205 | 134.705 | 123.305 | |
1932 | 2010.07.20 05:30 | modify | 524 | 0.11 | 132.205 | 134.705 | 131.905 | |
1933 | 2010.07.20 10:00 | close | 524 | 0.11 | 133.030 | 134.705 | 131.905 | -61.46 | 15940.43 |
1934 | 2010.07.21 15:30 | sell | 525 | 0.11 | 132.810 | 0.000 | 0.000 | |
1935 | 2010.07.21 15:30 | modify | 525 | 0.11 | 132.810 | 135.310 | 123.910 | |
1936 | 2010.07.22 17:30 | close | 525 | 0.11 | 133.125 | 135.310 | 123.910 | -23.81 | 15916.62 |
1937 | 2010.07.26 18:00 | sell | 526 | 0.11 | 134.975 | 0.000 | 0.000 | |
1938 | 2010.07.26 18:00 | modify | 526 | 0.11 | 134.975 | 137.475 | 126.075 | |
1939 | 2010.07.26 22:30 | close | 526 | 0.11 | 134.560 | 137.475 | 126.075 | 30.09 | 15946.71 |
1940 | 2010.08.04 20:30 | buy | 527 | 0.11 | 136.855 | 0.000 | 0.000 | |
1941 | 2010.08.04 20:30 | modify | 527 | 0.11 | 136.855 | 134.355 | 145.755 | |
1942 | 2010.08.05 10:30 | modify | 527 | 0.11 | 136.855 | 134.355 | 137.155 | |
1943 | 2010.08.05 13:30 | close | 527 | 0.11 | 136.750 | 134.355 | 137.155 | -8.30 | 15938.41 |
1944 | 2010.08.06 19:30 | sell | 528 | 0.11 | 136.015 | 0.000 | 0.000 | |
1945 | 2010.08.06 19:30 | modify | 528 | 0.11 | 136.015 | 138.515 | 127.115 | |
1946 | 2010.08.06 22:00 | modify | 528 | 0.11 | 136.015 | 138.515 | 135.715 | |
1947 | 2010.08.09 09:30 | close | 528 | 0.11 | 136.835 | 138.515 | 135.715 | -61.10 | 15877.31 |
1948 | 2010.08.10 04:30 | sell | 529 | 0.11 | 135.910 | 0.000 | 0.000 | |
1949 | 2010.08.10 04:30 | modify | 529 | 0.11 | 135.910 | 138.410 | 127.010 | |
1950 | 2010.08.12 05:00 | modify | 529 | 0.11 | 135.910 | 133.295 | 127.010 | |
1951 | 2010.08.12 06:33 | s/l | 529 | 0.11 | 133.295 | 133.295 | 127.010 | 192.54 | 16069.85 |
1952 | 2010.08.12 21:00 | sell | 530 | 0.11 | 133.730 | 0.000 | 0.000 | |
1953 | 2010.08.12 21:00 | modify | 530 | 0.11 | 133.730 | 136.230 | 124.830 | |
1954 | 2010.08.12 23:00 | close | 530 | 0.11 | 133.855 | 136.230 | 124.830 | -9.78 | 16060.07 |
1955 | 2010.08.13 19:00 | sell | 531 | 0.11 | 134.295 | 0.000 | 0.000 | |
1956 | 2010.08.13 19:00 | modify | 531 | 0.11 | 134.295 | 136.795 | 125.395 | |
1957 | 2010.08.16 00:00 | close | 531 | 0.11 | 134.454 | 136.795 | 125.395 | -12.29 | 16047.78 |
1958 | 2010.08.16 05:00 | sell | 532 | 0.11 | 133.660 | 0.000 | 0.000 | |
1959 | 2010.08.16 05:00 | modify | 532 | 0.11 | 133.660 | 136.160 | 124.760 | |
1960 | 2010.08.16 08:30 | modify | 532 | 0.11 | 133.660 | 136.160 | 133.360 | |
1961 | 2010.08.16 12:47 | t/p | 532 | 0.11 | 133.360 | 136.160 | 133.360 | 21.60 | 16069.38 |
1962 | 2010.08.17 16:00 | sell | 533 | 0.11 | 133.405 | 0.000 | 0.000 | |
1963 | 2010.08.17 16:00 | modify | 533 | 0.11 | 133.405 | 135.905 | 124.505 | |
1964 | 2010.08.18 17:30 | close | 533 | 0.11 | 133.030 | 135.905 | 124.505 | 27.14 | 16096.52 |
1965 | 2010.08.19 22:30 | sell | 534 | 0.11 | 133.090 | 0.000 | 0.000 | |
1966 | 2010.08.19 22:30 | modify | 534 | 0.11 | 133.090 | 135.590 | 124.190 | |
1967 | 2010.08.23 00:00 | close | 534 | 0.11 | 132.900 | 135.590 | 124.190 | 13.48 | 16110.00 |
1968 | 2010.08.23 14:30 | sell | 535 | 0.11 | 132.425 | 0.000 | 0.000 | |
1969 | 2010.08.23 14:30 | modify | 535 | 0.11 | 132.425 | 134.925 | 123.525 | |
1970 | 2010.08.24 15:30 | modify | 535 | 0.11 | 132.425 | 129.415 | 123.525 | |
1971 | 2010.08.24 15:36 | s/l | 535 | 0.11 | 129.425 | 129.415 | 123.525 | 220.97 | 16330.97 |
1972 | 2010.08.30 15:30 | sell | 536 | 0.11 | 131.605 | 0.000 | 0.000 | |
1973 | 2010.08.30 15:30 | modify | 536 | 0.11 | 131.605 | 134.105 | 122.705 | |
1974 | 2010.09.01 10:00 | close | 536 | 0.11 | 129.890 | 134.105 | 122.705 | 126.08 | 16457.05 |
1975 | 2010.09.02 11:30 | sell | 537 | 0.11 | 129.555 | 0.000 | 0.000 | |
1976 | 2010.09.02 11:30 | modify | 537 | 0.11 | 129.555 | 132.055 | 120.655 | |
1977 | 2010.09.03 03:30 | modify | 537 | 0.11 | 129.555 | 132.055 | 129.255 | |
1978 | 2010.09.03 05:00 | close | 537 | 0.11 | 130.080 | 132.055 | 129.255 | -39.32 | 16417.73 |
1979 | 2010.09.06 12:00 | sell | 538 | 0.11 | 129.415 | 0.000 | 0.000 | |
1980 | 2010.09.06 12:00 | modify | 538 | 0.11 | 129.415 | 131.915 | 120.515 | |
1981 | 2010.09.06 18:00 | modify | 538 | 0.11 | 129.415 | 131.915 | 129.115 | |
1982 | 2010.09.07 09:10 | t/p | 538 | 0.11 | 129.115 | 131.915 | 129.115 | 21.60 | 16439.33 |
1983 | 2010.09.09 10:00 | sell | 539 | 0.11 | 129.025 | 0.000 | 0.000 | |
1984 | 2010.09.09 10:00 | modify | 539 | 0.11 | 129.025 | 131.525 | 120.125 | |
1985 | 2010.09.09 17:00 | modify | 539 | 0.11 | 129.025 | 131.525 | 128.725 | |
1986 | 2010.09.10 01:00 | close | 539 | 0.11 | 129.395 | 131.525 | 128.725 | -27.87 | 16411.46 |
1987 | 2010.09.10 23:30 | sell | 540 | 0.11 | 129.265 | 0.000 | 0.000 | |
1988 | 2010.09.10 23:30 | modify | 540 | 0.11 | 129.265 | 131.765 | 120.365 | |
1989 | 2010.09.13 03:00 | modify | 540 | 0.11 | 129.265 | 131.765 | 128.965 | |
1990 | 2010.09.13 08:00 | close | 540 | 0.11 | 129.720 | 131.765 | 128.965 | -34.14 | 16377.32 |
1991 | 2010.09.13 20:30 | sell | 541 | 0.11 | 129.045 | 0.000 | 0.000 | |
1992 | 2010.09.13 20:30 | modify | 541 | 0.11 | 129.045 | 131.545 | 120.145 | |
1993 | 2010.09.14 20:30 | modify | 541 | 0.11 | 129.045 | 131.545 | 128.745 | |
1994 | 2010.09.14 21:30 | close | 541 | 0.11 | 129.375 | 131.545 | 128.745 | -24.92 | 16352.40 |
1995 | 2010.09.16 13:00 | sell | 542 | 0.11 | 133.650 | 0.000 | 0.000 | |
1996 | 2010.09.16 13:00 | modify | 542 | 0.11 | 133.650 | 136.150 | 124.750 | |
1997 | 2010.09.16 19:30 | close | 542 | 0.11 | 133.965 | 136.150 | 124.750 | -23.81 | 16328.59 |
1998 | 2010.09.27 21:00 | buy | 543 | 0.11 | 133.435 | 0.000 | 0.000 | |
1999 | 2010.09.27 21:00 | modify | 543 | 0.11 | 133.435 | 130.935 | 142.335 | |
2000 | 2010.09.28 07:30 | close | 543 | 0.11 | 133.305 | 130.935 | 142.335 | -10.15 | 16318.44 |
2001 | 2010.09.30 16:30 | sell | 544 | 0.11 | 131.715 | 0.000 | 0.000 | |
2002 | 2010.09.30 16:30 | modify | 544 | 0.11 | 131.715 | 134.215 | 122.815 | |
2003 | 2010.10.01 14:30 | close | 544 | 0.11 | 131.705 | 134.215 | 122.815 | 0.18 | 16318.62 |
2004 | 2010.10.04 13:00 | sell | 545 | 0.11 | 131.470 | 0.000 | 0.000 | |
2005 | 2010.10.04 13:00 | modify | 545 | 0.11 | 131.470 | 133.970 | 122.570 | |
2006 | 2010.10.04 14:00 | modify | 545 | 0.11 | 131.470 | 133.970 | 131.170 | |
2007 | 2010.10.04 21:30 | close | 545 | 0.11 | 132.055 | 133.970 | 131.170 | -43.75 | 16274.87 |
2008 | 2010.10.11 18:00 | sell | 546 | 0.11 | 130.525 | 0.000 | 0.000 | |
2009 | 2010.10.11 18:00 | modify | 546 | 0.11 | 130.525 | 133.025 | 121.625 | |
2010 | 2010.10.13 11:00 | close | 546 | 0.11 | 130.035 | 133.025 | 121.625 | 35.63 | 16310.50 |
2011 | 2010.10.15 23:00 | sell | 547 | 0.11 | 130.140 | 0.000 | 0.000 | |
2012 | 2010.10.15 23:00 | modify | 547 | 0.11 | 130.140 | 132.640 | 121.240 | |
2013 | 2010.10.19 05:30 | close | 547 | 0.11 | 129.255 | 132.640 | 121.240 | 64.80 | 16375.30 |
2014 | 2010.10.29 08:00 | sell | 548 | 0.11 | 128.426 | 0.000 | 0.000 | |
2015 | 2010.10.29 08:00 | modify | 548 | 0.11 | 128.426 | 130.926 | 119.526 | |
2016 | 2010.10.29 15:30 | modify | 548 | 0.11 | 128.426 | 130.926 | 128.126 | |
2017 | 2010.10.29 22:00 | close | 548 | 0.11 | 128.927 | 130.926 | 128.126 | -37.54 | 16337.76 |
2018 | 2010.11.02 22:00 | sell | 549 | 0.11 | 129.236 | 0.000 | 0.000 | |
2019 | 2010.11.02 22:00 | modify | 549 | 0.11 | 129.236 | 131.736 | 120.336 | |
2020 | 2010.11.03 00:00 | close | 549 | 0.11 | 129.347 | 131.736 | 120.336 | -8.74 | 16329.02 |
2021 | 2010.11.04 15:30 | buy | 550 | 0.11 | 131.217 | 0.000 | 0.000 | |
2022 | 2010.11.04 15:30 | modify | 550 | 0.11 | 131.217 | 128.717 | 140.117 | |
2023 | 2010.11.05 10:30 | modify | 550 | 0.11 | 131.217 | 128.717 | 131.517 | |
2024 | 2010.11.05 13:30 | close | 550 | 0.11 | 130.645 | 128.717 | 131.517 | -42.79 | 16286.23 |
2025 | 2010.11.16 05:00 | buy | 551 | 0.11 | 133.486 | 0.000 | 0.000 | |
2026 | 2010.11.16 05:00 | modify | 551 | 0.11 | 133.486 | 130.986 | 142.386 | |
2027 | 2010.11.16 08:30 | modify | 551 | 0.11 | 133.486 | 130.986 | 133.786 | |
2028 | 2010.11.16 14:00 | close | 551 | 0.11 | 133.106 | 130.986 | 133.786 | -28.61 | 16257.62 |
2029 | 2010.11.22 08:00 | buy | 552 | 0.11 | 133.667 | 0.000 | 0.000 | |
2030 | 2010.11.22 08:00 | modify | 552 | 0.11 | 133.667 | 131.167 | 142.567 | |
2031 | 2010.11.22 15:30 | modify | 552 | 0.11 | 133.667 | 131.167 | 133.967 | |
2032 | 2010.11.22 19:30 | close | 552 | 0.11 | 132.806 | 131.167 | 133.967 | -64.13 | 16193.49 |
2033 | 2010.11.23 15:00 | buy | 553 | 0.11 | 132.966 | 0.000 | 0.000 | |
2034 | 2010.11.23 15:00 | modify | 553 | 0.11 | 132.966 | 130.466 | 141.866 | |
2035 | 2010.11.23 16:00 | modify | 553 | 0.11 | 132.966 | 130.466 | 133.266 | |
2036 | 2010.11.23 17:00 | close | 553 | 0.11 | 131.405 | 130.466 | 133.266 | -115.81 | 16077.68 |
2037 | 2010.12.02 15:00 | sell | 554 | 0.11 | 131.222 | 0.000 | 0.000 | |
2038 | 2010.12.02 15:00 | modify | 554 | 0.11 | 131.222 | 133.722 | 122.322 | |
2039 | 2010.12.03 15:30 | close | 554 | 0.11 | 130.895 | 133.722 | 122.322 | 23.59 | 16101.27 |
2040 | 2010.12.03 16:30 | sell | 555 | 0.11 | 129.777 | 0.000 | 0.000 | |
2041 | 2010.12.03 16:30 | modify | 555 | 0.11 | 129.777 | 132.277 | 120.877 | |
2042 | 2010.12.03 19:30 | modify | 555 | 0.11 | 129.777 | 132.277 | 129.477 | |
2043 | 2010.12.06 07:00 | close | 555 | 0.11 | 130.566 | 132.277 | 129.477 | -58.81 | 16042.46 |
2044 | 2010.12.06 08:30 | sell | 556 | 0.11 | 130.427 | 0.000 | 0.000 | |
2045 | 2010.12.06 08:30 | modify | 556 | 0.11 | 130.427 | 132.927 | 121.527 | |
2046 | 2010.12.06 09:00 | close | 556 | 0.11 | 130.507 | 132.927 | 121.527 | -6.46 | 16036.00 |
2047 | 2010.12.06 12:00 | sell | 557 | 0.11 | 129.806 | 0.000 | 0.000 | |
2048 | 2010.12.06 12:00 | modify | 557 | 0.11 | 129.806 | 132.306 | 120.906 | |
2049 | 2010.12.07 09:30 | modify | 557 | 0.11 | 129.806 | 132.306 | 129.506 | |
2050 | 2010.12.07 10:30 | close | 557 | 0.11 | 130.421 | 132.306 | 129.506 | -45.97 | 15990.03 |
2051 | 2010.12.14 12:30 | sell | 558 | 0.11 | 131.737 | 0.000 | 0.000 | |
2052 | 2010.12.14 12:30 | modify | 558 | 0.11 | 131.737 | 134.237 | 122.837 | |
2053 | 2010.12.14 23:00 | modify | 558 | 0.11 | 131.737 | 134.237 | 131.437 | |
2054 | 2010.12.15 06:00 | close | 558 | 0.11 | 132.107 | 134.237 | 131.437 | -27.87 | 15962.16 |
2055 | 2010.12.15 06:00 | buy | 559 | 0.11 | 132.107 | 0.000 | 0.000 | |
2056 | 2010.12.15 06:00 | modify | 559 | 0.11 | 132.107 | 129.607 | 141.007 | |
2057 | 2010.12.15 13:30 | modify | 559 | 0.11 | 132.107 | 129.607 | 132.407 | |
2058 | 2010.12.15 15:30 | close | 559 | 0.11 | 131.258 | 129.607 | 132.407 | -63.25 | 15898.91 |
2059 | 2010.12.15 15:30 | sell | 560 | 0.11 | 131.258 | 0.000 | 0.000 | |
2060 | 2010.12.15 15:30 | modify | 560 | 0.11 | 131.258 | 133.758 | 122.358 | |
2061 | 2010.12.16 15:00 | close | 560 | 0.11 | 131.279 | 133.758 | 122.358 | -2.10 | 15896.81 |
2062 | 2010.12.17 07:00 | sell | 561 | 0.11 | 131.176 | 0.000 | 0.000 | |
2063 | 2010.12.17 07:00 | modify | 561 | 0.11 | 131.176 | 133.676 | 122.276 | |
2064 | 2010.12.20 17:00 | close | 561 | 0.11 | 129.992 | 133.676 | 122.276 | 86.87 | 15983.68 |
2065 | 2011.01.03 10:00 | sell | 562 | 0.11 | 126.227 | 0.000 | 0.000 | |
2066 | 2011.01.03 10:00 | modify | 562 | 0.11 | 126.227 | 128.727 | 117.327 | |
2067 | 2011.01.03 23:00 | close | 562 | 0.11 | 126.487 | 128.727 | 117.327 | -19.75 | 15963.93 |
2068 | 2011.01.10 11:30 | sell | 563 | 0.11 | 128.999 | 0.000 | 0.000 | |
2069 | 2011.01.10 11:30 | modify | 563 | 0.11 | 128.999 | 131.499 | 120.099 | |
2070 | 2011.01.10 13:30 | close | 563 | 0.11 | 129.247 | 131.499 | 120.099 | -18.86 | 15945.07 |
2071 | 2011.01.10 15:00 | sell | 564 | 0.11 | 128.916 | 0.000 | 0.000 | |
2072 | 2011.01.10 15:00 | modify | 564 | 0.11 | 128.916 | 131.416 | 120.016 | |
2073 | 2011.01.11 04:30 | close | 564 | 0.11 | 129.206 | 131.416 | 120.016 | -21.96 | 15923.11 |
2074 | 2011.01.11 06:30 | buy | 565 | 0.11 | 129.337 | 0.000 | 0.000 | |
2075 | 2011.01.11 06:30 | modify | 565 | 0.11 | 129.337 | 126.837 | 138.237 | |
2076 | 2011.01.14 08:00 | close | 565 | 0.11 | 130.686 | 126.837 | 138.237 | 99.06 | 16022.17 |
2077 | 2011.01.18 04:00 | buy | 566 | 0.11 | 131.455 | 0.000 | 0.000 | |
2078 | 2011.01.18 04:00 | modify | 566 | 0.11 | 131.455 | 128.955 | 140.355 | |
2079 | 2011.01.18 04:30 | close | 566 | 0.11 | 131.427 | 128.955 | 140.355 | -2.62 | 16019.55 |
2080 | 2011.01.20 15:30 | buy | 567 | 0.11 | 131.600 | 0.000 | 0.000 | |
2081 | 2011.01.20 15:30 | modify | 567 | 0.11 | 131.600 | 129.100 | 140.500 | |
2082 | 2011.01.21 16:00 | close | 567 | 0.11 | 132.041 | 129.100 | 140.500 | 32.01 | 16051.56 |
2083 | 2011.01.28 07:00 | sell | 568 | 0.11 | 131.456 | 0.000 | 0.000 | |
2084 | 2011.01.28 07:00 | modify | 568 | 0.11 | 131.456 | 133.956 | 122.556 | |
2085 | 2011.01.31 15:00 | close | 568 | 0.11 | 130.848 | 133.956 | 122.556 | 44.34 | 16095.90 |
2086 | 2011.02.01 17:00 | sell | 569 | 0.11 | 131.428 | 0.000 | 0.000 | |
2087 | 2011.02.01 17:00 | modify | 569 | 0.11 | 131.428 | 133.928 | 122.528 | |
2088 | 2011.02.01 17:30 | modify | 569 | 0.11 | 131.428 | 133.928 | 131.128 | |
2089 | 2011.02.02 07:30 | close | 569 | 0.11 | 131.781 | 133.928 | 131.128 | -26.62 | 16069.28 |
2090 | 2011.02.04 20:00 | buy | 570 | 0.11 | 132.682 | 0.000 | 0.000 | |
2091 | 2011.02.04 20:00 | modify | 570 | 0.11 | 132.682 | 130.182 | 141.582 | |
2092 | 2011.02.04 23:00 | modify | 570 | 0.11 | 132.682 | 130.182 | 132.982 | |
2093 | 2011.02.07 09:12 | t/p | 570 | 0.11 | 132.988 | 130.182 | 132.982 | 22.05 | 16091.33 |
2094 | 2011.02.09 07:00 | buy | 571 | 0.11 | 132.511 | 0.000 | 0.000 | |
2095 | 2011.02.09 07:00 | modify | 571 | 0.11 | 132.511 | 130.011 | 141.411 | |
2096 | 2011.02.11 15:30 | close | 571 | 0.11 | 133.533 | 130.011 | 141.411 | 74.91 | 16166.24 |
2097 | 2011.02.15 02:30 | buy | 572 | 0.11 | 133.707 | 0.000 | 0.000 | |
2098 | 2011.02.15 02:30 | modify | 572 | 0.11 | 133.707 | 131.207 | 142.607 | |
2099 | 2011.02.16 14:00 | close | 572 | 0.11 | 134.517 | 131.207 | 142.607 | 59.26 | 16225.50 |
2100 | 2011.02.24 00:30 | sell | 573 | 0.11 | 133.696 | 0.000 | 0.000 | |
2101 | 2011.02.24 00:30 | modify | 573 | 0.11 | 133.696 | 136.196 | 124.796 | |
2102 | 2011.02.25 08:30 | close | 573 | 0.11 | 132.382 | 136.196 | 124.796 | 96.48 | 16321.98 |
2103 | 2011.03.03 12:30 | sell | 574 | 0.11 | 133.093 | 0.000 | 0.000 | |
2104 | 2011.03.03 12:30 | modify | 574 | 0.11 | 133.093 | 135.593 | 124.193 | |
2105 | 2011.03.03 16:00 | modify | 574 | 0.11 | 133.093 | 135.593 | 132.793 | |
2106 | 2011.03.03 19:30 | close | 574 | 0.11 | 134.106 | 135.593 | 132.793 | -75.35 | 16246.63 |
2107 | 2011.03.04 23:30 | sell | 575 | 0.11 | 133.790 | 0.000 | 0.000 | |
2108 | 2011.03.04 23:30 | modify | 575 | 0.11 | 133.790 | 136.290 | 124.890 | |
2109 | 2011.03.08 14:00 | close | 575 | 0.11 | 133.611 | 136.290 | 124.890 | 12.67 | 16259.30 |
2110 | 2011.03.10 11:00 | sell | 576 | 0.11 | 133.755 | 0.000 | 0.000 | |
2111 | 2011.03.10 11:00 | modify | 576 | 0.11 | 133.755 | 136.255 | 124.855 | |
2112 | 2011.03.10 12:30 | modify | 576 | 0.11 | 133.755 | 136.255 | 133.455 | |
2113 | 2011.03.10 16:30 | t/p | 576 | 0.11 | 133.451 | 136.255 | 133.455 | 21.90 | 16281.20 |
2114 | 2011.03.15 09:00 | sell | 577 | 0.11 | 131.598 | 0.000 | 0.000 | |
2115 | 2011.03.15 09:00 | modify | 577 | 0.11 | 131.598 | 134.098 | 122.698 | |
2116 | 2011.03.16 12:00 | close | 577 | 0.11 | 130.127 | 134.098 | 122.698 | 108.06 | 16389.26 |
2117 | 2011.03.16 13:30 | sell | 578 | 0.11 | 129.706 | 0.000 | 0.000 | |
2118 | 2011.03.16 13:30 | modify | 578 | 0.11 | 129.706 | 132.206 | 120.806 | |
2119 | 2011.03.17 00:30 | close | 578 | 0.11 | 124.230 | 132.206 | 120.806 | 403.79 | 16793.05 |
2120 | 2011.03.21 02:30 | sell | 579 | 0.11 | 131.066 | 0.000 | 0.000 | |
2121 | 2011.03.21 02:30 | modify | 579 | 0.11 | 131.066 | 133.566 | 122.166 | |
2122 | 2011.03.21 03:00 | modify | 579 | 0.11 | 131.066 | 133.566 | 130.766 | |
2123 | 2011.03.21 11:30 | close | 579 | 0.11 | 131.836 | 133.566 | 130.766 | -57.41 | 16735.64 |
2124 | 2011.03.23 08:30 | sell | 580 | 0.11 | 132.320 | 0.000 | 0.000 | |
2125 | 2011.03.23 08:30 | modify | 580 | 0.11 | 132.320 | 134.820 | 123.420 | |
2126 | 2011.03.25 16:00 | close | 580 | 0.11 | 130.507 | 134.820 | 123.420 | 133.32 | 16868.96 |
2127 | 2011.04.01 03:30 | buy | 581 | 0.11 | 133.625 | 0.000 | 0.000 | |
2128 | 2011.04.01 03:30 | modify | 581 | 0.11 | 133.625 | 131.125 | 142.525 | |
2129 | 2011.04.04 19:00 | close | 581 | 0.11 | 135.429 | 131.125 | 142.525 | 132.65 | 17001.61 |
2130 | 2011.04.08 23:30 | sell | 582 | 0.11 | 138.862 | 0.000 | 0.000 | |
2131 | 2011.04.08 23:30 | modify | 582 | 0.11 | 138.862 | 141.362 | 129.962 | |
2132 | 2011.04.11 02:00 | modify | 582 | 0.11 | 138.862 | 141.362 | 138.562 | |
2133 | 2011.04.11 09:19 | t/p | 582 | 0.11 | 138.558 | 141.362 | 138.562 | 21.89 | 17023.50 |
2134 | 2011.04.14 00:30 | sell | 583 | 0.11 | 136.371 | 0.000 | 0.000 | |
2135 | 2011.04.14 00:30 | modify | 583 | 0.11 | 136.371 | 138.871 | 127.471 | |
2136 | 2011.04.15 01:00 | close | 583 | 0.11 | 136.537 | 138.871 | 127.471 | -12.81 | 17010.69 |
2137 | 2011.04.15 14:00 | sell | 584 | 0.11 | 136.210 | 0.000 | 0.000 | |
2138 | 2011.04.15 14:00 | modify | 584 | 0.11 | 136.210 | 138.710 | 127.310 | |
2139 | 2011.04.18 18:00 | modify | 584 | 0.11 | 136.210 | 133.392 | 127.310 | |
2140 | 2011.04.18 18:01 | s/l | 584 | 0.11 | 133.393 | 133.392 | 127.310 | 207.45 | 17218.14 |
2141 | 2011.04.22 01:30 | sell | 585 | 0.11 | 135.223 | 0.000 | 0.000 | |
2142 | 2011.04.22 01:30 | modify | 585 | 0.11 | 135.223 | 137.723 | 126.323 | |
2143 | 2011.04.22 15:30 | close | 585 | 0.11 | 135.270 | 137.723 | 126.323 | -4.02 | 17214.12 |
2144 | 2011.04.25 18:30 | sell | 586 | 0.11 | 135.068 | 0.000 | 0.000 | |
2145 | 2011.04.25 18:30 | modify | 586 | 0.11 | 135.068 | 137.568 | 126.168 | |
2146 | 2011.04.27 12:00 | close | 586 | 0.11 | 135.503 | 137.568 | 126.168 | -32.67 | 17181.45 |
2147 | 2011.05.02 21:30 | sell | 587 | 0.11 | 135.497 | 0.000 | 0.000 | |
2148 | 2011.05.02 21:30 | modify | 587 | 0.11 | 135.497 | 137.997 | 126.597 | |
2149 | 2011.05.04 13:30 | close | 587 | 0.11 | 134.079 | 137.997 | 126.597 | 104.15 | 17285.60 |
2150 | 2011.05.09 16:30 | sell | 588 | 0.11 | 131.579 | 0.000 | 0.000 | |
2151 | 2011.05.09 16:30 | modify | 588 | 0.11 | 131.579 | 134.079 | 122.679 | |
2152 | 2011.05.10 10:00 | modify | 588 | 0.11 | 131.579 | 134.079 | 131.279 | |
2153 | 2011.05.10 11:30 | close | 588 | 0.11 | 132.198 | 134.079 | 131.279 | -46.26 | 17239.34 |
2154 | 2011.05.12 02:30 | sell | 589 | 0.11 | 132.494 | 0.000 | 0.000 | |
2155 | 2011.05.12 02:30 | modify | 589 | 0.11 | 132.494 | 134.994 | 123.594 | |
2156 | 2011.05.12 04:00 | modify | 589 | 0.11 | 132.494 | 134.994 | 132.194 | |
2157 | 2011.05.12 10:06 | t/p | 589 | 0.11 | 132.190 | 134.994 | 132.194 | 21.89 | 17261.23 |
2158 | 2011.05.18 08:00 | sell | 590 | 0.11 | 132.077 | 0.000 | 0.000 | |
2159 | 2011.05.18 08:00 | modify | 590 | 0.11 | 132.077 | 134.577 | 123.177 | |
2160 | 2011.05.19 02:30 | close | 590 | 0.11 | 132.217 | 134.577 | 123.177 | -10.89 | 17250.34 |
2161 | 2011.05.24 09:30 | sell | 591 | 0.11 | 131.606 | 0.000 | 0.000 | |
2162 | 2011.05.24 09:30 | modify | 591 | 0.11 | 131.606 | 134.106 | 122.706 | |
2163 | 2011.05.24 11:00 | modify | 591 | 0.11 | 131.606 | 134.106 | 131.306 | |
2164 | 2011.05.24 15:00 | close | 591 | 0.11 | 132.181 | 134.106 | 131.306 | -43.00 | 17207.34 |
2165 | 2011.05.25 15:00 | buy | 592 | 0.11 | 133.374 | 0.000 | 0.000 | |
2166 | 2011.05.25 15:00 | modify | 592 | 0.11 | 133.374 | 130.874 | 142.274 | |
2167 | 2011.05.26 15:00 | close | 592 | 0.11 | 133.577 | 130.874 | 142.274 | 14.44 | 17221.78 |
2168 | 2011.05.27 15:30 | buy | 593 | 0.11 | 133.456 | 0.000 | 0.000 | |
2169 | 2011.05.27 15:30 | modify | 593 | 0.11 | 133.456 | 130.956 | 142.356 | |
2170 | 2011.05.30 07:30 | modify | 593 | 0.11 | 133.456 | 130.956 | 133.756 | |
2171 | 2011.05.30 10:00 | close | 593 | 0.11 | 133.119 | 130.956 | 133.756 | -25.44 | 17196.34 |
2172 | 2011.06.06 15:30 | sell | 594 | 0.11 | 131.563 | 0.000 | 0.000 | |
2173 | 2011.06.06 15:30 | modify | 594 | 0.11 | 131.563 | 134.063 | 122.663 | |
2174 | 2011.06.07 12:00 | close | 594 | 0.11 | 131.993 | 134.063 | 122.663 | -32.30 | 17164.04 |
2175 | 2011.06.08 06:30 | sell | 595 | 0.11 | 131.201 | 0.000 | 0.000 | |
2176 | 2011.06.08 06:30 | modify | 595 | 0.11 | 131.201 | 133.701 | 122.301 | |
2177 | 2011.06.09 04:30 | close | 595 | 0.11 | 131.447 | 133.701 | 122.301 | -18.71 | 17145.33 |
2178 | 2011.06.15 07:00 | sell | 596 | 0.11 | 131.561 | 0.000 | 0.000 | |
2179 | 2011.06.15 07:00 | modify | 596 | 0.11 | 131.561 | 134.061 | 122.661 | |
2180 | 2011.06.15 11:30 | modify | 596 | 0.11 | 131.561 | 134.061 | 131.261 | |
2181 | 2011.06.15 13:10 | t/p | 596 | 0.11 | 131.260 | 134.061 | 131.261 | 21.67 | 17167.00 |
2182 | 2011.06.22 13:30 | sell | 597 | 0.11 | 129.414 | 0.000 | 0.000 | |
2183 | 2011.06.22 13:30 | modify | 597 | 0.11 | 129.414 | 131.914 | 120.514 | |
2184 | 2011.06.24 07:00 | close | 597 | 0.11 | 128.939 | 131.914 | 120.514 | 34.52 | 17201.52 |
2185 | 2011.06.24 13:00 | sell | 598 | 0.11 | 128.557 | 0.000 | 0.000 | |
2186 | 2011.06.24 13:00 | modify | 598 | 0.11 | 128.557 | 131.057 | 119.657 | |
2187 | 2011.06.27 09:30 | close | 598 | 0.11 | 128.693 | 131.057 | 119.657 | -10.59 | 17190.93 |
2188 | 2011.06.28 10:30 | sell | 599 | 0.11 | 129.046 | 0.000 | 0.000 | |
2189 | 2011.06.28 10:30 | modify | 599 | 0.11 | 129.046 | 131.546 | 120.146 | |
2190 | 2011.06.28 17:30 | modify | 599 | 0.11 | 129.046 | 131.546 | 128.746 | |
2191 | 2011.06.28 20:00 | close | 599 | 0.11 | 129.586 | 131.546 | 128.746 | -40.42 | 17150.51 |
2192 | 2011.06.30 06:30 | sell | 600 | 0.11 | 129.527 | 0.000 | 0.000 | |
2193 | 2011.06.30 06:30 | modify | 600 | 0.11 | 129.527 | 132.027 | 120.627 | |
2194 | 2011.07.01 01:30 | close | 600 | 0.11 | 129.262 | 132.027 | 120.627 | 19.01 | 17169.52 |
2195 | 2011.07.06 04:30 | sell | 601 | 0.11 | 129.992 | 0.000 | 0.000 | |
2196 | 2011.07.06 04:30 | modify | 601 | 0.11 | 129.992 | 132.492 | 121.092 | |
2197 | 2011.07.07 16:00 | close | 601 | 0.11 | 129.994 | 132.492 | 121.092 | -0.70 | 17168.82 |
2198 | 2011.07.15 16:00 | sell | 602 | 0.11 | 127.406 | 0.000 | 0.000 | |
2199 | 2011.07.15 16:00 | modify | 602 | 0.11 | 127.406 | 129.906 | 118.506 | |
2200 | 2011.07.19 09:30 | close | 602 | 0.11 | 127.081 | 129.906 | 118.506 | 23.45 | 17192.27 |
2201 | 2011.07.20 12:00 | sell | 603 | 0.11 | 127.037 | 0.000 | 0.000 | |
2202 | 2011.07.20 12:00 | modify | 603 | 0.11 | 127.037 | 129.537 | 118.137 | |
2203 | 2011.07.21 02:30 | modify | 603 | 0.11 | 127.037 | 129.537 | 126.737 | |
2204 | 2011.07.21 06:30 | close | 603 | 0.11 | 127.150 | 129.537 | 126.737 | -8.90 | 17183.37 |
2205 | 2011.07.22 16:30 | sell | 604 | 0.11 | 127.701 | 0.000 | 0.000 | |
2206 | 2011.07.22 16:30 | modify | 604 | 0.11 | 127.701 | 130.201 | 118.801 | |
2207 | 2011.07.26 09:00 | close | 604 | 0.11 | 127.708 | 130.201 | 118.801 | -1.07 | 17182.30 |
2208 | 2011.07.27 10:30 | sell | 605 | 0.11 | 127.411 | 0.000 | 0.000 | |
2209 | 2011.07.27 10:30 | modify | 605 | 0.11 | 127.411 | 129.911 | 118.511 | |
2210 | 2011.07.29 00:30 | close | 605 | 0.11 | 127.162 | 129.911 | 118.511 | 17.84 | 17200.14 |
2211 | 2011.08.05 00:30 | sell | 606 | 0.11 | 128.726 | 0.000 | 0.000 | |
2212 | 2011.08.05 00:30 | modify | 606 | 0.11 | 128.726 | 131.226 | 119.826 | |
2213 | 2011.08.05 04:00 | close | 606 | 0.11 | 128.282 | 131.226 | 119.826 | 32.24 | 17232.38 |
2214 | 2011.08.05 21:00 | buy | 607 | 0.11 | 128.658 | 0.000 | 0.000 | |
2215 | 2011.08.05 21:00 | modify | 607 | 0.11 | 128.658 | 126.158 | 137.558 | |
2216 | 2011.08.05 22:30 | modify | 607 | 0.11 | 128.658 | 126.158 | 128.958 | |
2217 | 2011.08.08 11:00 | close | 607 | 0.11 | 127.931 | 126.158 | 128.958 | -54.23 | 17178.15 |
2218 | 2011.08.17 12:00 | sell | 608 | 0.11 | 125.539 | 0.000 | 0.000 | |
2219 | 2011.08.17 12:00 | modify | 608 | 0.11 | 125.539 | 128.039 | 116.639 | |
2220 | 2011.08.17 14:30 | modify | 608 | 0.11 | 125.539 | 128.039 | 125.239 | |
2221 | 2011.08.17 19:00 | close | 608 | 0.11 | 126.872 | 128.039 | 125.239 | -98.98 | 17079.17 |
2222 | 2011.08.18 14:30 | sell | 609 | 0.11 | 126.338 | 0.000 | 0.000 | |
2223 | 2011.08.18 14:30 | modify | 609 | 0.11 | 126.338 | 128.838 | 117.438 | |
2224 | 2011.08.19 15:30 | modify | 609 | 0.11 | 126.338 | 128.838 | 126.038 | |
2225 | 2011.08.19 17:00 | close | 609 | 0.11 | 126.739 | 128.838 | 126.038 | -30.16 | 17049.01 |
2226 | 2011.08.19 17:00 | buy | 610 | 0.11 | 126.739 | 0.000 | 0.000 | |
2227 | 2011.08.19 17:00 | modify | 610 | 0.11 | 126.739 | 124.239 | 135.639 | |
2228 | 2011.08.19 18:00 | modify | 610 | 0.11 | 126.739 | 124.239 | 127.039 | |
2229 | 2011.08.22 05:04 | t/p | 610 | 0.11 | 127.039 | 124.239 | 127.039 | 21.60 | 17070.61 |
2230 | 2011.08.23 21:00 | sell | 611 | 0.11 | 126.376 | 0.000 | 0.000 | |
2231 | 2011.08.23 21:00 | modify | 611 | 0.11 | 126.376 | 128.876 | 117.476 | |
2232 | 2011.08.24 03:30 | modify | 611 | 0.11 | 126.376 | 128.876 | 126.076 | |
2233 | 2011.08.24 14:35 | t/p | 611 | 0.11 | 126.076 | 128.876 | 126.076 | 21.61 | 17092.22 |
2234 | 2011.08.26 02:00 | sell | 612 | 0.11 | 126.088 | 0.000 | 0.000 | |
2235 | 2011.08.26 02:00 | modify | 612 | 0.11 | 126.088 | 128.588 | 117.188 | |
2236 | 2011.08.26 03:30 | close | 612 | 0.11 | 126.094 | 128.588 | 117.188 | -0.99 | 17091.23 |
2237 | 2011.08.26 05:30 | sell | 613 | 0.11 | 125.986 | 0.000 | 0.000 | |
2238 | 2011.08.26 05:30 | modify | 613 | 0.11 | 125.986 | 128.486 | 117.086 | |
2239 | 2011.08.29 06:30 | close | 613 | 0.11 | 125.582 | 128.486 | 117.086 | 29.28 | 17120.51 |
2240 | 2011.09.01 20:30 | sell | 614 | 0.11 | 124.279 | 0.000 | 0.000 | |
2241 | 2011.09.01 20:30 | modify | 614 | 0.11 | 124.279 | 126.779 | 115.379 | |
2242 | 2011.09.02 15:30 | modify | 614 | 0.11 | 124.279 | 126.779 | 123.979 | |
2243 | 2011.09.02 16:30 | close | 614 | 0.11 | 124.337 | 126.779 | 123.979 | -4.84 | 17115.67 |
2244 | 2011.09.05 01:00 | sell | 615 | 0.11 | 124.148 | 0.000 | 0.000 | |
2245 | 2011.09.05 01:00 | modify | 615 | 0.11 | 124.148 | 126.648 | 115.248 | |
2246 | 2011.09.06 12:00 | modify | 615 | 0.11 | 124.148 | 126.648 | 123.848 | |
2247 | 2011.09.06 15:00 | close | 615 | 0.11 | 124.265 | 126.648 | 123.848 | -9.19 | 17106.48 |
2248 | 2011.09.07 00:30 | sell | 616 | 0.11 | 123.714 | 0.000 | 0.000 | |
2249 | 2011.09.07 00:30 | modify | 616 | 0.11 | 123.714 | 126.214 | 114.814 | |
2250 | 2011.09.08 04:30 | close | 616 | 0.11 | 123.483 | 126.214 | 114.814 | 16.50 | 17122.98 |
2251 | 2011.09.09 13:30 | sell | 617 | 0.11 | 123.775 | 0.000 | 0.000 | |
2252 | 2011.09.09 13:30 | modify | 617 | 0.11 | 123.775 | 126.275 | 114.875 | |
2253 | 2011.09.09 14:30 | modify | 617 | 0.11 | 123.775 | 126.275 | 123.475 | |
2254 | 2011.09.09 18:02 | t/p | 617 | 0.11 | 123.474 | 126.275 | 123.475 | 21.68 | 17144.66 |
2255 | 2011.09.13 11:30 | sell | 618 | 0.11 | 121.407 | 0.000 | 0.000 | |
2256 | 2011.09.13 11:30 | modify | 618 | 0.11 | 121.407 | 123.907 | 112.507 | |
2257 | 2011.09.13 13:00 | modify | 618 | 0.11 | 121.407 | 123.907 | 121.107 | |
2258 | 2011.09.14 08:06 | t/p | 618 | 0.11 | 121.107 | 123.907 | 121.107 | 21.60 | 17166.26 |
2259 | 2011.09.16 15:30 | sell | 619 | 0.11 | 121.065 | 0.000 | 0.000 | |
2260 | 2011.09.16 15:30 | modify | 619 | 0.11 | 121.065 | 123.565 | 112.165 | |
2261 | 2011.09.16 16:30 | modify | 619 | 0.11 | 121.065 | 123.565 | 120.765 | |
2262 | 2011.09.16 18:00 | close | 619 | 0.11 | 121.423 | 123.565 | 120.765 | -26.99 | 17139.27 |
2263 | 2011.09.19 03:30 | sell | 620 | 0.11 | 120.868 | 0.000 | 0.000 | |
2264 | 2011.09.19 03:30 | modify | 620 | 0.11 | 120.868 | 123.368 | 111.968 | |
2265 | 2011.09.20 15:30 | close | 620 | 0.11 | 120.379 | 123.368 | 111.968 | 35.56 | 17174.83 |
2266 | 2011.09.21 08:30 | sell | 621 | 0.11 | 120.053 | 0.000 | 0.000 | |
2267 | 2011.09.21 08:30 | modify | 621 | 0.11 | 120.053 | 122.553 | 111.153 | |
2268 | 2011.09.22 16:00 | modify | 621 | 0.11 | 120.053 | 117.401 | 111.153 | |
2269 | 2011.09.22 16:06 | s/l | 621 | 0.11 | 117.404 | 117.401 | 111.153 | 195.05 | 17369.88 |
2270 | 2011.09.26 15:00 | sell | 622 | 0.11 | 118.429 | 0.000 | 0.000 | |
2271 | 2011.09.26 15:00 | modify | 622 | 0.11 | 118.429 | 120.929 | 109.529 | |
2272 | 2011.09.26 15:30 | close | 622 | 0.11 | 118.507 | 120.929 | 109.529 | -6.31 | 17363.57 |
2273 | 2011.09.28 12:00 | sell | 623 | 0.11 | 119.526 | 0.000 | 0.000 | |
2274 | 2011.09.28 12:00 | modify | 623 | 0.11 | 119.526 | 122.026 | 110.626 | |
2275 | 2011.09.29 11:30 | modify | 623 | 0.11 | 119.526 | 122.026 | 119.226 | |
2276 | 2011.09.29 12:30 | close | 623 | 0.11 | 119.962 | 122.026 | 119.226 | -32.74 | 17330.83 |
2277 | 2011.09.30 05:00 | sell | 624 | 0.11 | 119.504 | 0.000 | 0.000 | |
2278 | 2011.09.30 05:00 | modify | 624 | 0.11 | 119.504 | 122.004 | 110.604 | |
2279 | 2011.09.30 12:00 | modify | 624 | 0.11 | 119.504 | 122.004 | 119.204 | |
2280 | 2011.09.30 19:00 | close | 624 | 0.11 | 120.385 | 122.004 | 119.204 | -65.60 | 17265.23 |
2281 | 2011.10.03 09:00 | sell | 625 | 0.11 | 119.532 | 0.000 | 0.000 | |
2282 | 2011.10.03 09:00 | modify | 625 | 0.11 | 119.532 | 122.032 | 110.632 | |
2283 | 2011.10.05 00:30 | close | 625 | 0.11 | 119.099 | 122.032 | 110.632 | 31.42 | 17296.65 |
2284 | 2011.10.06 09:00 | sell | 626 | 0.11 | 118.193 | 0.000 | 0.000 | |
2285 | 2011.10.06 09:00 | modify | 626 | 0.11 | 118.193 | 120.693 | 109.293 | |
2286 | 2011.10.06 11:30 | modify | 626 | 0.11 | 118.193 | 120.693 | 117.893 | |
2287 | 2011.10.06 14:00 | t/p | 626 | 0.11 | 117.870 | 120.693 | 117.893 | 23.30 | 17319.95 |
2288 | 2011.10.12 13:30 | buy | 627 | 0.11 | 120.859 | 0.000 | 0.000 | |
2289 | 2011.10.12 13:30 | modify | 627 | 0.11 | 120.859 | 118.359 | 129.759 | |
2290 | 2011.10.13 11:30 | close | 627 | 0.11 | 121.061 | 118.359 | 129.759 | 14.37 | 17334.32 |
2291 | 2011.10.20 06:00 | sell | 628 | 0.11 | 120.820 | 0.000 | 0.000 | |
2292 | 2011.10.20 06:00 | modify | 628 | 0.11 | 120.820 | 123.320 | 111.920 | |
2293 | 2011.10.20 13:00 | modify | 628 | 0.11 | 120.820 | 123.320 | 120.520 | |
2294 | 2011.10.20 13:30 | close | 628 | 0.11 | 121.348 | 123.320 | 120.520 | -39.54 | 17294.78 |
2295 | 2011.10.25 02:00 | buy | 629 | 0.11 | 121.815 | 0.000 | 0.000 | |
2296 | 2011.10.25 02:00 | modify | 629 | 0.11 | 121.815 | 119.315 | 130.715 | |
2297 | 2011.10.25 17:30 | modify | 629 | 0.11 | 121.815 | 119.315 | 122.115 | |
2298 | 2011.10.25 18:00 | close | 629 | 0.11 | 120.996 | 119.315 | 122.115 | -61.03 | 17233.75 |
2299 | 2011.10.26 05:00 | buy | 630 | 0.11 | 121.862 | 0.000 | 0.000 | |
2300 | 2011.10.26 05:00 | modify | 630 | 0.11 | 121.862 | 119.362 | 130.762 | |
2301 | 2011.10.26 11:30 | modify | 630 | 0.11 | 121.862 | 119.362 | 122.162 | |
2302 | 2011.10.26 15:00 | close | 630 | 0.11 | 121.205 | 119.362 | 122.162 | -49.07 | 17184.68 |
2303 | 2011.10.26 15:00 | sell | 631 | 0.11 | 121.205 | 0.000 | 0.000 | |
2304 | 2011.10.26 15:00 | modify | 631 | 0.11 | 121.205 | 123.705 | 112.305 | |
2305 | 2011.10.26 16:30 | modify | 631 | 0.11 | 121.205 | 123.705 | 120.905 | |
2306 | 2011.10.26 17:47 | t/p | 631 | 0.11 | 120.901 | 123.705 | 120.905 | 21.90 | 17206.58 |
2307 | 2011.10.27 05:00 | buy | 632 | 0.11 | 121.810 | 0.000 | 0.000 | |
2308 | 2011.10.27 05:00 | modify | 632 | 0.11 | 121.810 | 119.310 | 130.710 | |
2309 | 2011.10.27 09:30 | modify | 632 | 0.11 | 121.810 | 119.310 | 122.110 | |
2310 | 2011.10.27 16:30 | close | 632 | 0.11 | 121.889 | 119.310 | 122.110 | 5.28 | 17211.86 |
2311 | 2011.10.27 21:00 | buy | 633 | 0.11 | 122.402 | 0.000 | 0.000 | |
2312 | 2011.10.27 21:00 | modify | 633 | 0.11 | 122.402 | 119.902 | 131.302 | |
2313 | 2011.10.28 03:30 | modify | 633 | 0.11 | 122.402 | 119.902 | 122.702 | |
2314 | 2011.10.28 17:00 | close | 633 | 0.11 | 121.954 | 119.902 | 122.702 | -33.63 | 17178.23 |
2315 | 2011.11.01 13:00 | sell | 634 | 0.11 | 124.564 | 0.000 | 0.000 | |
2316 | 2011.11.01 13:00 | modify | 634 | 0.11 | 124.564 | 127.064 | 115.664 | |
2317 | 2011.11.01 17:00 | modify | 634 | 0.11 | 124.564 | 127.064 | 124.264 | |
2318 | 2011.11.02 10:00 | close | 634 | 0.11 | 124.858 | 127.064 | 124.264 | -22.26 | 17155.97 |
2319 | 2011.11.02 17:00 | sell | 635 | 0.11 | 124.801 | 0.000 | 0.000 | |
2320 | 2011.11.02 17:00 | modify | 635 | 0.11 | 124.801 | 127.301 | 115.901 | |
2321 | 2011.11.02 18:00 | close | 635 | 0.11 | 125.036 | 127.301 | 115.901 | -17.90 | 17138.07 |
2322 | 2011.11.07 23:00 | buy | 636 | 0.11 | 125.315 | 0.000 | 0.000 | |
2323 | 2011.11.07 23:00 | modify | 636 | 0.11 | 125.315 | 122.815 | 134.215 | |
2324 | 2011.11.08 19:30 | close | 636 | 0.11 | 125.023 | 122.815 | 134.215 | -22.11 | 17115.96 |
2325 | 2011.11.14 12:30 | sell | 637 | 0.11 | 122.876 | 0.000 | 0.000 | |
2326 | 2011.11.14 12:30 | modify | 637 | 0.11 | 122.876 | 125.376 | 113.976 | |
2327 | 2011.11.17 16:30 | close | 637 | 0.11 | 121.545 | 125.376 | 113.976 | 97.73 | 17213.69 |
2328 | 2011.11.21 04:30 | sell | 638 | 0.11 | 121.042 | 0.000 | 0.000 | |
2329 | 2011.11.21 04:30 | modify | 638 | 0.11 | 121.042 | 123.542 | 112.142 | |
2330 | 2011.11.22 09:30 | close | 638 | 0.11 | 120.623 | 123.542 | 112.142 | 30.39 | 17244.08 |
2331 | 2011.12.02 21:00 | sell | 639 | 0.11 | 121.592 | 0.000 | 0.000 | |
2332 | 2011.12.02 21:00 | modify | 639 | 0.11 | 121.592 | 124.092 | 112.692 | |
2333 | 2011.12.05 09:30 | modify | 639 | 0.11 | 121.592 | 124.092 | 121.292 | |
2334 | 2011.12.05 14:30 | close | 639 | 0.11 | 122.103 | 124.092 | 121.292 | -38.28 | 17205.80 |
2335 | 2011.12.05 14:30 | buy | 640 | 0.11 | 122.103 | 0.000 | 0.000 | |
2336 | 2011.12.05 14:30 | modify | 640 | 0.11 | 122.103 | 119.603 | 131.003 | |
2337 | 2011.12.05 22:00 | modify | 640 | 0.11 | 122.103 | 119.603 | 122.403 | |
2338 | 2011.12.06 02:30 | close | 640 | 0.11 | 121.684 | 119.603 | 122.403 | -31.49 | 17174.31 |
2339 | 2011.12.06 02:30 | sell | 641 | 0.11 | 121.684 | 0.000 | 0.000 | |
2340 | 2011.12.06 02:30 | modify | 641 | 0.11 | 121.684 | 124.184 | 112.784 | |
2341 | 2011.12.07 12:00 | close | 641 | 0.11 | 121.349 | 124.184 | 112.784 | 24.19 | 17198.50 |
2342 | 2011.12.08 14:30 | sell | 642 | 0.11 | 121.537 | 0.000 | 0.000 | |
2343 | 2011.12.08 14:30 | modify | 642 | 0.11 | 121.537 | 124.037 | 112.637 | |
2344 | 2011.12.09 13:30 | close | 642 | 0.11 | 122.206 | 124.037 | 112.637 | -49.95 | 17148.55 |
2345 | 2011.12.09 15:00 | buy | 643 | 0.11 | 121.910 | 0.000 | 0.000 | |
2346 | 2011.12.09 15:00 | modify | 643 | 0.11 | 121.910 | 119.410 | 130.810 | |
2347 | 2011.12.09 16:00 | modify | 643 | 0.11 | 121.910 | 119.410 | 122.210 | |
2348 | 2011.12.12 01:00 | close | 643 | 0.11 | 121.429 | 119.410 | 122.210 | -36.07 | 17112.48 |
2349 | 2011.12.13 12:30 | sell | 644 | 0.11 | 121.226 | 0.000 | 0.000 | |
2350 | 2011.12.13 12:30 | modify | 644 | 0.11 | 121.226 | 123.726 | 112.326 | |
2351 | 2011.12.14 20:00 | close | 644 | 0.11 | 120.796 | 123.726 | 112.326 | 31.20 | 17143.68 |
2352 | 2011.12.15 19:30 | sell | 645 | 0.11 | 120.648 | 0.000 | 0.000 | |
2353 | 2011.12.15 19:30 | modify | 645 | 0.11 | 120.648 | 123.148 | 111.748 | |
2354 | 2011.12.15 21:30 | close | 645 | 0.11 | 120.792 | 123.148 | 111.748 | -11.19 | 17132.49 |
2355 | 2011.12.16 20:00 | sell | 646 | 0.11 | 120.535 | 0.000 | 0.000 | |
2356 | 2011.12.16 20:00 | modify | 646 | 0.11 | 120.535 | 123.035 | 111.635 | |
2357 | 2011.12.19 00:00 | modify | 646 | 0.11 | 120.535 | 123.035 | 120.235 | |
2358 | 2011.12.19 15:00 | close | 646 | 0.11 | 120.757 | 123.035 | 120.235 | -16.94 | 17115.55 |
2359 | 2011.12.28 08:00 | sell | 647 | 0.11 | 121.807 | 0.000 | 0.000 | |
2360 | 2011.12.28 08:00 | modify | 647 | 0.11 | 121.807 | 124.307 | 112.907 | |
2361 | 2011.12.28 16:30 | close | 647 | 0.11 | 120.747 | 124.307 | 112.907 | 77.72 | 17193.27 |
2362 | 2012.01.06 16:30 | sell | 648 | 0.11 | 119.043 | 0.000 | 0.000 | |
2363 | 2012.01.06 16:30 | modify | 648 | 0.11 | 119.043 | 121.543 | 110.143 | |
2364 | 2012.01.09 17:30 | close | 648 | 0.11 | 118.738 | 121.543 | 110.143 | 21.97 | 17215.24 |
2365 | 2012.01.12 22:00 | sell | 649 | 0.11 | 117.752 | 0.000 | 0.000 | |
2366 | 2012.01.12 22:00 | modify | 649 | 0.11 | 117.752 | 120.252 | 108.852 | |
2367 | 2012.01.13 08:30 | close | 649 | 0.11 | 117.980 | 120.252 | 108.852 | -17.39 | 17197.85 |
2368 | 2012.01.13 18:30 | sell | 650 | 0.11 | 117.634 | 0.000 | 0.000 | |
2369 | 2012.01.13 18:30 | modify | 650 | 0.11 | 117.634 | 120.134 | 108.734 | |
2370 | 2012.01.17 01:00 | close | 650 | 0.11 | 117.615 | 120.134 | 108.734 | 0.85 | 17198.70 |
2371 | 2012.01.18 01:30 | sell | 651 | 0.11 | 117.786 | 0.000 | 0.000 | |
2372 | 2012.01.18 01:30 | modify | 651 | 0.11 | 117.786 | 120.286 | 108.886 | |
2373 | 2012.01.18 15:30 | modify | 651 | 0.11 | 117.786 | 120.286 | 117.486 | |
2374 | 2012.01.18 16:00 | close | 651 | 0.11 | 118.005 | 120.286 | 117.486 | -16.72 | 17181.98 |
2375 | 2012.01.24 11:00 | buy | 652 | 0.11 | 120.166 | 0.000 | 0.000 | |
2376 | 2012.01.24 11:00 | modify | 652 | 0.11 | 120.166 | 117.666 | 129.066 | |
2377 | 2012.01.26 12:00 | close | 652 | 0.11 | 121.592 | 117.666 | 129.066 | 104.75 | 17286.73 |
2378 | 2012.01.26 20:30 | sell | 653 | 0.11 | 121.664 | 0.000 | 0.000 | |
2379 | 2012.01.26 20:30 | modify | 653 | 0.11 | 121.664 | 124.164 | 112.764 | |
2380 | 2012.01.27 20:00 | close | 653 | 0.11 | 120.562 | 124.164 | 112.764 | 80.82 | 17367.55 |
2381 | 2012.02.02 14:00 | sell | 654 | 0.11 | 120.501 | 0.000 | 0.000 | |
2382 | 2012.02.02 14:00 | modify | 654 | 0.11 | 120.501 | 123.001 | 111.601 | |
2383 | 2012.02.03 09:30 | close | 654 | 0.11 | 120.596 | 123.001 | 111.601 | -7.56 | 17359.99 |
2384 | 2012.02.06 23:00 | buy | 655 | 0.11 | 121.244 | 0.000 | 0.000 | |
2385 | 2012.02.06 23:00 | modify | 655 | 0.11 | 121.244 | 118.744 | 130.144 | |
2386 | 2012.02.08 19:00 | close | 655 | 0.11 | 121.636 | 118.744 | 130.144 | 28.40 | 17388.39 |
2387 | 2012.02.13 09:00 | buy | 656 | 0.11 | 122.587 | 0.000 | 0.000 | |
2388 | 2012.02.13 09:00 | modify | 656 | 0.11 | 122.587 | 120.087 | 131.487 | |
2389 | 2012.02.13 18:00 | modify | 656 | 0.11 | 122.587 | 120.087 | 122.887 | |
2390 | 2012.02.13 22:30 | close | 656 | 0.11 | 122.364 | 120.087 | 122.887 | -17.02 | 17371.37 |
2391 | 2012.02.14 13:00 | buy | 657 | 0.11 | 122.877 | 0.000 | 0.000 | |
2392 | 2012.02.14 13:00 | modify | 657 | 0.11 | 122.877 | 120.377 | 131.777 | |
2393 | 2012.02.15 19:00 | close | 657 | 0.11 | 122.861 | 120.377 | 131.777 | -1.73 | 17369.64 |
2394 | 2012.02.27 14:30 | sell | 658 | 0.11 | 127.632 | 0.000 | 0.000 | |
2395 | 2012.02.27 14:30 | modify | 658 | 0.11 | 127.632 | 130.132 | 118.732 | |
2396 | 2012.02.28 10:30 | modify | 658 | 0.11 | 127.632 | 130.132 | 127.332 | |
2397 | 2012.02.28 13:00 | close | 658 | 0.11 | 127.600 | 130.132 | 127.332 | 1.82 | 17371.46 |
2398 | 2012.02.28 13:00 | buy | 659 | 0.11 | 127.600 | 0.000 | 0.000 | |
2399 | 2012.02.28 13:00 | modify | 659 | 0.11 | 127.600 | 125.100 | 136.500 | |
2400 | 2012.03.02 19:30 | close | 659 | 0.11 | 129.432 | 125.100 | 136.500 | 134.73 | 17506.19 |
2401 | 2012.03.02 19:30 | sell | 660 | 0.11 | 129.432 | 0.000 | 0.000 | |
2402 | 2012.03.02 19:30 | modify | 660 | 0.11 | 129.432 | 131.932 | 120.532 | |
2403 | 2012.03.05 11:00 | close | 660 | 0.11 | 128.604 | 131.932 | 120.532 | 60.59 | 17566.78 |
2404 | 2012.03.05 23:00 | buy | 661 | 0.11 | 129.280 | 0.000 | 0.000 | |
2405 | 2012.03.05 23:00 | modify | 661 | 0.11 | 129.280 | 126.780 | 138.180 | |
2406 | 2012.03.06 10:00 | modify | 661 | 0.11 | 129.280 | 126.780 | 129.580 | |
2407 | 2012.03.06 12:00 | close | 661 | 0.11 | 127.792 | 126.780 | 129.580 | -110.43 | 17456.35 |
2408 | 2012.03.06 12:00 | sell | 662 | 0.11 | 127.792 | 0.000 | 0.000 | |
2409 | 2012.03.06 12:00 | modify | 662 | 0.11 | 127.792 | 130.292 | 118.892 | |
2410 | 2012.03.07 17:00 | close | 662 | 0.11 | 127.191 | 130.292 | 118.892 | 43.83 | 17500.18 |
2411 | 2012.03.13 06:30 | buy | 663 | 0.11 | 128.822 | 0.000 | 0.000 | |
2412 | 2012.03.13 06:30 | modify | 663 | 0.11 | 128.822 | 126.322 | 137.722 | |
2413 | 2012.03.13 08:30 | modify | 663 | 0.11 | 128.822 | 126.322 | 129.122 | |
2414 | 2012.03.13 11:20 | t/p | 663 | 0.11 | 129.126 | 126.322 | 129.122 | 21.90 | 17522.08 |
2415 | 2012.03.16 05:00 | buy | 664 | 0.11 | 131.225 | 0.000 | 0.000 | |
2416 | 2012.03.16 05:00 | modify | 664 | 0.11 | 131.225 | 128.725 | 140.125 | |
2417 | 2012.03.19 13:30 | close | 664 | 0.11 | 131.692 | 128.725 | 140.125 | 33.93 | 17556.01 |
2418 | 2012.04.02 18:00 | sell | 665 | 0.11 | 131.378 | 0.000 | 0.000 | |
2419 | 2012.04.02 18:00 | modify | 665 | 0.11 | 131.378 | 133.878 | 122.478 | |
2420 | 2012.04.02 22:00 | modify | 665 | 0.11 | 131.378 | 133.878 | 131.078 | |
2421 | 2012.04.03 02:55 | t/p | 665 | 0.11 | 131.067 | 133.878 | 131.078 | 22.41 | 17578.42 |
2422 | 2012.04.04 11:30 | sell | 666 | 0.11 | 131.523 | 0.000 | 0.000 | |
2423 | 2012.04.04 11:30 | modify | 666 | 0.11 | 131.523 | 134.023 | 122.623 | |
2424 | 2012.04.06 09:00 | close | 666 | 0.11 | 130.504 | 134.023 | 122.623 | 74.70 | 17653.12 |
2425 | 2012.04.06 18:00 | sell | 667 | 0.11 | 129.382 | 0.000 | 0.000 | |
2426 | 2012.04.06 18:00 | modify | 667 | 0.11 | 129.382 | 131.882 | 120.482 | |
2427 | 2012.04.09 21:00 | modify | 667 | 0.11 | 129.382 | 131.882 | 129.082 | |
2428 | 2012.04.09 22:30 | close | 667 | 0.11 | 129.793 | 131.882 | 129.082 | -30.89 | 17622.23 |
2429 | 2012.04.10 14:00 | sell | 668 | 0.11 | 128.357 | 0.000 | 0.000 | |
2430 | 2012.04.10 14:00 | modify | 668 | 0.11 | 128.357 | 130.857 | 119.457 | |
2431 | 2012.04.10 16:00 | modify | 668 | 0.11 | 128.357 | 130.857 | 128.057 | |
2432 | 2012.04.10 18:07 | t/p | 668 | 0.11 | 128.049 | 130.857 | 128.057 | 22.19 | 17644.42 |
2433 | 2012.04.13 15:00 | sell | 669 | 0.11 | 129.202 | 0.000 | 0.000 | |
2434 | 2012.04.13 15:00 | modify | 669 | 0.11 | 129.202 | 131.702 | 120.302 | |
2435 | 2012.04.17 04:00 | close | 669 | 0.11 | 127.958 | 131.702 | 120.302 | 91.31 | 17735.73 |
2436 | 2012.04.25 15:30 | sell | 670 | 0.11 | 130.832 | 0.000 | 0.000 | |
2437 | 2012.04.25 15:30 | modify | 670 | 0.11 | 130.832 | 133.332 | 121.932 | |
2438 | 2012.04.25 16:30 | close | 670 | 0.11 | 131.141 | 133.332 | 121.932 | -23.37 | 17712.36 |
2439 | 2012.04.26 14:00 | sell | 671 | 0.11 | 130.881 | 0.000 | 0.000 | |
2440 | 2012.04.26 14:00 | modify | 671 | 0.11 | 130.881 | 133.381 | 121.981 | |
2441 | 2012.04.26 21:00 | close | 671 | 0.11 | 131.029 | 133.381 | 121.981 | -11.48 | 17700.88 |
2442 | 2012.04.27 12:00 | sell | 672 | 0.11 | 130.391 | 0.000 | 0.000 | |
2443 | 2012.04.27 12:00 | modify | 672 | 0.11 | 130.391 | 132.891 | 121.491 | |
2444 | 2012.04.27 12:30 | modify | 672 | 0.11 | 130.391 | 132.891 | 130.091 | |
2445 | 2012.04.30 15:27 | t/p | 672 | 0.11 | 130.088 | 132.891 | 130.091 | 21.82 | 17722.70 |
2446 | 2012.05.02 18:00 | sell | 673 | 0.11 | 129.918 | 0.000 | 0.000 | |
2447 | 2012.05.02 18:00 | modify | 673 | 0.11 | 129.918 | 132.418 | 121.018 | |
2448 | 2012.05.03 13:00 | close | 673 | 0.11 | 130.106 | 132.418 | 121.018 | -14.44 | 17708.26 |
2449 | 2012.05.04 03:30 | sell | 674 | 0.11 | 129.757 | 0.000 | 0.000 | |
2450 | 2012.05.04 03:30 | modify | 674 | 0.11 | 129.757 | 132.257 | 120.857 | |
2451 | 2012.05.07 17:00 | close | 674 | 0.11 | 129.200 | 132.257 | 120.857 | 40.58 | 17748.84 |
2452 | 2012.05.08 13:00 | sell | 675 | 0.11 | 128.690 | 0.000 | 0.000 | |
2453 | 2012.05.08 13:00 | modify | 675 | 0.11 | 128.690 | 131.190 | 119.790 | |
2454 | 2012.05.08 22:30 | modify | 675 | 0.11 | 128.690 | 131.190 | 128.390 | |
2455 | 2012.05.09 12:28 | t/p | 675 | 0.11 | 128.385 | 131.190 | 128.390 | 21.97 | 17770.81 |
2456 | 2012.05.11 09:30 | sell | 676 | 0.11 | 128.609 | 0.000 | 0.000 | |
2457 | 2012.05.11 09:30 | modify | 676 | 0.11 | 128.609 | 131.109 | 119.709 | |
2458 | 2012.05.14 10:00 | close | 676 | 0.11 | 128.774 | 131.109 | 119.709 | -12.73 | 17758.08 |
2459 | 2012.05.14 16:30 | sell | 677 | 0.11 | 128.139 | 0.000 | 0.000 | |
2460 | 2012.05.14 16:30 | modify | 677 | 0.11 | 128.139 | 130.639 | 119.239 | |
2461 | 2012.05.14 18:00 | modify | 677 | 0.11 | 128.139 | 130.639 | 127.839 | |
2462 | 2012.05.15 02:30 | close | 677 | 0.11 | 128.611 | 130.639 | 127.839 | -35.41 | 17722.67 |
2463 | 2012.05.15 15:00 | sell | 678 | 0.11 | 128.260 | 0.000 | 0.000 | |
2464 | 2012.05.15 15:00 | modify | 678 | 0.11 | 128.260 | 130.760 | 119.360 | |
2465 | 2012.05.17 19:00 | modify | 678 | 0.11 | 128.260 | 125.634 | 119.360 | |
2466 | 2012.05.17 19:49 | s/l | 678 | 0.11 | 125.634 | 125.634 | 119.360 | 193.35 | 17916.02 |
2467 | 2012.05.25 19:00 | sell | 679 | 0.11 | 124.616 | 0.000 | 0.000 | |
2468 | 2012.05.25 19:00 | modify | 679 | 0.11 | 124.616 | 127.116 | 115.716 | |
2469 | 2012.05.28 00:00 | modify | 679 | 0.11 | 124.616 | 127.116 | 124.316 | |
2470 | 2012.05.28 04:00 | close | 679 | 0.11 | 124.674 | 127.116 | 124.316 | -4.83 | 17911.19 |
2471 | 2012.05.28 11:30 | sell | 680 | 0.11 | 124.503 | 0.000 | 0.000 | |
2472 | 2012.05.28 11:30 | modify | 680 | 0.11 | 124.503 | 127.003 | 115.603 | |
2473 | 2012.05.28 18:00 | modify | 680 | 0.11 | 124.503 | 127.003 | 124.203 | |
2474 | 2012.05.29 03:30 | close | 680 | 0.11 | 124.673 | 127.003 | 124.203 | -13.11 | 17898.08 |
2475 | 2012.05.29 20:00 | sell | 681 | 0.11 | 124.150 | 0.000 | 0.000 | |
2476 | 2012.05.29 20:00 | modify | 681 | 0.11 | 124.150 | 126.650 | 115.250 | |
2477 | 2012.05.31 17:00 | modify | 681 | 0.11 | 124.150 | 121.479 | 115.250 | |
2478 | 2012.05.31 18:00 | modify | 681 | 0.11 | 124.150 | 120.914 | 115.250 | |
2479 | 2012.05.31 18:30 | close | 681 | 0.11 | 120.482 | 120.914 | 115.250 | 270.29 | 18168.37 |
2480 | 2012.06.13 19:00 | sell | 682 | 0.11 | 123.426 | 0.000 | 0.000 | |
2481 | 2012.06.13 19:00 | modify | 682 | 0.11 | 123.426 | 125.926 | 114.526 | |
2482 | 2012.06.14 23:00 | close | 682 | 0.11 | 123.496 | 125.926 | 114.526 | -5.72 | 18162.65 |
2483 | 2012.06.15 10:00 | sell | 683 | 0.11 | 122.603 | 0.000 | 0.000 | |
2484 | 2012.06.15 10:00 | modify | 683 | 0.11 | 122.603 | 125.103 | 113.703 | |
2485 | 2012.06.15 17:00 | modify | 683 | 0.11 | 122.603 | 125.103 | 122.303 | |
2486 | 2012.06.15 23:30 | close | 683 | 0.11 | 123.609 | 125.103 | 122.303 | -74.83 | 18087.82 |
2487 | 2012.06.18 19:00 | sell | 684 | 0.11 | 123.661 | 0.000 | 0.000 | |
2488 | 2012.06.18 19:00 | modify | 684 | 0.11 | 123.661 | 126.161 | 114.761 | |
2489 | 2012.06.19 02:30 | modify | 684 | 0.11 | 123.661 | 126.161 | 123.361 | |
2490 | 2012.06.19 09:00 | close | 684 | 0.11 | 123.930 | 126.161 | 123.361 | -20.41 | 18067.41 |
2491 | 2012.06.27 20:30 | sell | 685 | 0.11 | 124.126 | 0.000 | 0.000 | |
2492 | 2012.06.27 20:30 | modify | 685 | 0.11 | 124.126 | 126.626 | 115.226 | |
2493 | 2012.06.29 09:00 | close | 685 | 0.11 | 123.916 | 126.626 | 115.226 | 14.96 | 18082.37 |
2494 | 2012.07.02 12:30 | sell | 686 | 0.11 | 124.801 | 0.000 | 0.000 | |
2495 | 2012.07.02 12:30 | modify | 686 | 0.11 | 124.801 | 127.301 | 115.901 | |
2496 | 2012.07.02 14:30 | close | 686 | 0.11 | 125.001 | 127.301 | 115.901 | -15.32 | 18067.05 |
2497 | 2012.07.03 06:30 | buy | 687 | 0.11 | 125.183 | 0.000 | 0.000 | |
2498 | 2012.07.03 06:30 | modify | 687 | 0.11 | 125.183 | 122.683 | 134.083 | |
2499 | 2012.07.04 04:30 | modify | 687 | 0.11 | 125.183 | 122.683 | 125.483 | |
2500 | 2012.07.04 06:00 | close | 687 | 0.11 | 125.057 | 122.683 | 125.483 | -9.85 | 18057.20 |
2501 | 2012.07.10 09:00 | sell | 688 | 0.11 | 123.284 | 0.000 | 0.000 | |
2502 | 2012.07.10 09:00 | modify | 688 | 0.11 | 123.284 | 125.784 | 114.384 | |
2503 | 2012.07.11 14:00 | close | 688 | 0.11 | 123.358 | 125.784 | 114.384 | -6.02 | 18051.18 |
2504 | 2012.07.12 09:30 | sell | 689 | 0.11 | 123.094 | 0.000 | 0.000 | |
2505 | 2012.07.12 09:30 | modify | 689 | 0.11 | 123.094 | 125.594 | 114.194 | |
2506 | 2012.07.13 13:00 | close | 689 | 0.11 | 122.443 | 125.594 | 114.194 | 47.51 | 18098.69 |
2507 | 2012.07.16 13:00 | sell | 690 | 0.11 | 122.671 | 0.000 | 0.000 | |
2508 | 2012.07.16 13:00 | modify | 690 | 0.11 | 122.671 | 125.171 | 113.771 | |
2509 | 2012.07.16 18:30 | modify | 690 | 0.11 | 122.671 | 125.171 | 122.371 | |
2510 | 2012.07.17 01:00 | close | 690 | 0.11 | 123.318 | 125.171 | 122.371 | -48.32 | 18050.37 |
2511 | 2012.07.18 14:00 | sell | 691 | 0.11 | 123.203 | 0.000 | 0.000 | |
2512 | 2012.07.18 14:00 | modify | 691 | 0.11 | 123.203 | 125.703 | 114.303 | |
2513 | 2012.07.19 18:00 | close | 691 | 0.11 | 123.517 | 125.703 | 114.303 | -23.74 | 18026.63 |
2514 | 2012.07.20 13:00 | sell | 692 | 0.11 | 123.301 | 0.000 | 0.000 | |
2515 | 2012.07.20 13:00 | modify | 692 | 0.11 | 123.301 | 125.801 | 114.401 | |
2516 | 2012.07.24 04:00 | close | 692 | 0.11 | 121.504 | 125.801 | 114.401 | 132.14 | 18158.77 |
2517 | 2012.07.31 16:30 | sell | 693 | 0.11 | 122.425 | 0.000 | 0.000 | |
2518 | 2012.07.31 16:30 | modify | 693 | 0.11 | 122.425 | 124.925 | 113.525 | |
2519 | 2012.08.03 14:00 | close | 693 | 0.11 | 122.094 | 124.925 | 113.525 | 23.89 | 18182.66 |
2520 | 2012.08.06 12:30 | sell | 694 | 0.11 | 122.059 | 0.000 | 0.000 | |
2521 | 2012.08.06 12:30 | modify | 694 | 0.11 | 122.059 | 124.559 | 113.159 | |
2522 | 2012.08.07 11:00 | modify | 694 | 0.11 | 122.059 | 124.559 | 121.759 | |
2523 | 2012.08.07 12:00 | close | 694 | 0.11 | 122.467 | 124.559 | 121.759 | -30.68 | 18151.98 |
2524 | 2012.08.08 09:00 | sell | 695 | 0.11 | 122.451 | 0.000 | 0.000 | |
2525 | 2012.08.08 09:00 | modify | 695 | 0.11 | 122.451 | 124.951 | 113.551 | |
2526 | 2012.08.08 19:00 | modify | 695 | 0.11 | 122.451 | 124.951 | 122.151 | |
2527 | 2012.08.08 22:00 | close | 695 | 0.11 | 122.877 | 124.951 | 122.151 | -32.00 | 18119.98 |
2528 | 2012.08.21 11:30 | buy | 696 | 0.11 | 125.228 | 0.000 | 0.000 | |
2529 | 2012.08.21 11:30 | modify | 696 | 0.11 | 125.228 | 122.728 | 134.128 | |
2530 | 2012.08.22 06:00 | close | 696 | 0.11 | 125.013 | 122.728 | 134.128 | -16.42 | 18103.56 |
2531 | 2012.08.22 15:00 | buy | 697 | 0.11 | 125.194 | 0.000 | 0.000 | |
2532 | 2012.08.22 15:00 | modify | 697 | 0.11 | 125.194 | 122.694 | 134.094 | |
2533 | 2012.08.22 21:30 | modify | 697 | 0.11 | 125.194 | 122.694 | 125.494 | |
2534 | 2012.08.22 22:00 | close | 697 | 0.11 | 124.448 | 122.694 | 125.494 | -55.63 | 18047.93 |
2535 | 2012.08.24 14:30 | sell | 698 | 0.11 | 124.210 | 0.000 | 0.000 | |
2536 | 2012.08.24 14:30 | modify | 698 | 0.11 | 124.210 | 126.710 | 115.310 | |
2537 | 2012.08.24 20:00 | modify | 698 | 0.11 | 124.210 | 126.710 | 123.910 | |
2538 | 2012.08.27 08:30 | close | 698 | 0.11 | 124.518 | 126.710 | 123.910 | -23.29 | 18024.64 |
2539 | 2012.09.14 04:30 | buy | 699 | 0.11 | 125.384 | 0.000 | 0.000 | |
2540 | 2012.09.14 04:30 | modify | 699 | 0.11 | 125.384 | 122.884 | 134.284 | |
2541 | 2012.09.17 18:00 | modify | 699 | 0.11 | 125.384 | 127.987 | 134.284 | |
2542 | 2012.09.17 18:23 | s/l | 699 | 0.11 | 127.983 | 127.987 | 134.284 | 191.37 | 18216.01 |
2543 | 2012.09.24 01:00 | sell | 700 | 0.11 | 126.905 | 0.000 | 0.000 | |
2544 | 2012.09.24 01:00 | modify | 700 | 0.11 | 126.905 | 129.405 | 118.005 | |
2545 | 2012.09.25 12:00 | close | 700 | 0.11 | 126.186 | 129.405 | 118.005 | 52.54 | 18268.55 |
2546 | 2012.09.25 18:00 | buy | 701 | 0.11 | 126.602 | 0.000 | 0.000 | |
2547 | 2012.09.25 18:00 | modify | 701 | 0.11 | 126.602 | 124.102 | 135.502 | |
2548 | 2012.09.25 21:30 | modify | 701 | 0.11 | 126.602 | 124.102 | 126.902 | |
2549 | 2012.09.25 23:30 | close | 701 | 0.11 | 125.850 | 124.102 | 126.902 | -56.08 | 18212.47 |
2550 | 2012.09.25 23:30 | sell | 702 | 0.11 | 125.850 | 0.000 | 0.000 | |
2551 | 2012.09.25 23:30 | modify | 702 | 0.11 | 125.850 | 128.350 | 116.950 | |
2552 | 2012.09.27 08:00 | close | 702 | 0.11 | 125.729 | 128.350 | 116.950 | 8.39 | 18220.86 |
2553 | 2012.09.28 15:00 | sell | 703 | 0.11 | 125.711 | 0.000 | 0.000 | |
2554 | 2012.09.28 15:00 | modify | 703 | 0.11 | 125.711 | 128.211 | 116.811 | |
2555 | 2012.09.28 21:00 | modify | 703 | 0.11 | 125.711 | 128.211 | 125.411 | |
2556 | 2012.10.01 16:30 | close | 703 | 0.11 | 125.965 | 128.211 | 125.411 | -19.31 | 18201.55 |
2557 | 2012.10.03 10:30 | sell | 704 | 0.11 | 125.841 | 0.000 | 0.000 | |
2558 | 2012.10.03 10:30 | modify | 704 | 0.11 | 125.841 | 128.341 | 116.941 | |
2559 | 2012.10.03 15:30 | modify | 704 | 0.11 | 125.841 | 128.341 | 125.541 | |
2560 | 2012.10.03 18:00 | close | 704 | 0.11 | 126.238 | 128.341 | 125.541 | -29.87 | 18171.68 |
2561 | 2012.10.11 02:00 | sell | 705 | 0.11 | 125.037 | 0.000 | 0.000 | |
2562 | 2012.10.11 02:00 | modify | 705 | 0.11 | 125.037 | 127.537 | 116.137 | |
2563 | 2012.10.11 14:00 | modify | 705 | 0.11 | 125.037 | 127.537 | 124.737 | |
2564 | 2012.10.11 16:00 | close | 705 | 0.11 | 125.917 | 127.537 | 124.737 | -65.53 | 18106.15 |
2565 | 2012.10.15 09:30 | sell | 706 | 0.11 | 125.871 | 0.000 | 0.000 | |
2566 | 2012.10.15 09:30 | modify | 706 | 0.11 | 125.871 | 128.371 | 116.971 | |
2567 | 2012.10.15 11:30 | modify | 706 | 0.11 | 125.871 | 128.371 | 125.571 | |
2568 | 2012.10.15 13:00 | close | 706 | 0.11 | 126.515 | 128.371 | 125.571 | -48.10 | 18058.05 |
2569 | 2012.10.30 06:00 | buy | 707 | 0.11 | 128.097 | 0.000 | 0.000 | |
2570 | 2012.10.30 06:00 | modify | 707 | 0.11 | 128.097 | 125.597 | 136.997 | |
2571 | 2012.10.30 09:00 | modify | 707 | 0.11 | 128.097 | 125.597 | 128.397 | |
2572 | 2012.10.30 12:30 | close | 707 | 0.11 | 127.425 | 125.597 | 128.397 | -50.17 | 18007.88 |
2573 | 2012.11.07 09:30 | sell | 708 | 0.11 | 128.687 | 0.000 | 0.000 | |
2574 | 2012.11.07 09:30 | modify | 708 | 0.11 | 128.687 | 131.187 | 119.787 | |
2575 | 2012.11.07 13:30 | close | 708 | 0.11 | 128.447 | 131.187 | 119.787 | 17.17 | 18025.05 |
2576 | 2012.11.07 16:30 | sell | 709 | 0.11 | 127.699 | 0.000 | 0.000 | |
2577 | 2012.11.07 16:30 | modify | 709 | 0.11 | 127.699 | 130.199 | 118.799 | |
2578 | 2012.11.12 11:00 | close | 709 | 0.11 | 126.318 | 130.199 | 118.799 | 101.42 | 18126.47 |
2579 | 2012.11.28 03:00 | sell | 710 | 0.11 | 131.527 | 0.000 | 0.000 | |
2580 | 2012.11.28 03:00 | modify | 710 | 0.11 | 131.527 | 134.027 | 122.627 | |
2581 | 2012.11.28 06:00 | close | 710 | 0.11 | 131.074 | 134.027 | 122.627 | 32.90 | 18159.37 |
2582 | 2012.12.03 19:30 | buy | 711 | 0.11 | 132.497 | 0.000 | 0.000 | |
2583 | 2012.12.03 19:30 | modify | 711 | 0.11 | 132.497 | 129.997 | 141.397 | |
2584 | 2012.12.04 03:00 | modify | 711 | 0.11 | 132.497 | 129.997 | 132.797 | |
2585 | 2012.12.04 09:30 | close | 711 | 0.11 | 132.165 | 129.997 | 132.797 | -25.06 | 18134.31 |
2586 | 2012.12.05 07:30 | buy | 712 | 0.11 | 132.522 | 0.000 | 0.000 | |
2587 | 2012.12.05 07:30 | modify | 712 | 0.11 | 132.522 | 130.022 | 141.422 | |
2588 | 2012.12.05 15:30 | modify | 712 | 0.11 | 132.522 | 130.022 | 132.822 | |
2589 | 2012.12.06 04:56 | t/p | 712 | 0.11 | 132.822 | 130.022 | 132.822 | 21.60 | 18155.91 |
2590 | 2012.12.10 04:30 | buy | 713 | 0.11 | 132.186 | 0.000 | 0.000 | |
2591 | 2012.12.10 04:30 | modify | 713 | 0.11 | 132.186 | 129.686 | 141.086 | |
2592 | 2012.12.10 12:00 | close | 713 | 0.11 | 131.895 | 129.686 | 141.086 | -22.04 | 18133.87 |
2593 | 2012.12.10 21:00 | buy | 714 | 0.11 | 132.397 | 0.000 | 0.000 | |
2594 | 2012.12.10 21:00 | modify | 714 | 0.11 | 132.397 | 129.897 | 141.297 | |
2595 | 2012.12.14 04:00 | close | 714 | 0.11 | 134.871 | 129.897 | 141.297 | 182.13 | 18316.00 |
2596 | 2012.12.20 01:30 | sell | 715 | 0.11 | 136.816 | 0.000 | 0.000 | |
2597 | 2012.12.20 01:30 | modify | 715 | 0.11 | 136.816 | 139.316 | 127.916 | |
2598 | 2012.12.20 16:00 | modify | 715 | 0.11 | 136.816 | 139.316 | 136.516 | |
2599 | 2012.12.20 20:30 | close | 715 | 0.11 | 137.305 | 139.316 | 136.516 | -36.66 | 18279.34 |
2600 | 2013.01.02 23:30 | sell | 716 | 0.11 | 141.802 | 0.000 | 0.000 | |
2601 | 2013.01.02 23:30 | modify | 716 | 0.11 | 141.802 | 144.302 | 132.902 | |
2602 | 2013.01.04 08:00 | close | 716 | 0.11 | 141.115 | 144.302 | 132.902 | 50.18 | 18329.52 |
2603 | 2013.01.08 09:00 | sell | 717 | 0.11 | 140.713 | 0.000 | 0.000 | |
2604 | 2013.01.08 09:00 | modify | 717 | 0.11 | 140.713 | 143.213 | 131.813 | |
2605 | 2013.01.09 11:00 | close | 717 | 0.11 | 140.777 | 143.213 | 131.813 | -5.28 | 18324.24 |
2606 | 2013.01.28 09:00 | sell | 718 | 0.11 | 143.087 | 0.000 | 0.000 | |
2607 | 2013.01.28 09:00 | modify | 718 | 0.11 | 143.087 | 145.587 | 134.187 | |
2608 | 2013.01.29 13:00 | close | 718 | 0.11 | 142.214 | 145.587 | 134.187 | 63.92 | 18388.16 |
2609 | 2013.01.29 17:00 | buy | 719 | 0.11 | 142.869 | 0.000 | 0.000 | |
2610 | 2013.01.29 17:00 | modify | 719 | 0.11 | 142.869 | 140.369 | 151.769 | |
2611 | 2013.01.31 09:00 | close | 719 | 0.11 | 143.565 | 140.369 | 151.769 | 50.84 | 18439.00 |
2612 | 2013.02.06 19:30 | sell | 720 | 0.11 | 146.484 | 0.000 | 0.000 | |
2613 | 2013.02.06 19:30 | modify | 720 | 0.11 | 146.484 | 148.984 | 137.584 | |
2614 | 2013.02.07 10:30 | modify | 720 | 0.11 | 146.484 | 148.984 | 146.184 | |
2615 | 2013.02.07 12:00 | close | 720 | 0.11 | 147.098 | 148.984 | 146.184 | -45.89 | 18393.11 |
2616 | 2013.02.11 09:30 | sell | 721 | 0.11 | 146.046 | 0.000 | 0.000 | |
2617 | 2013.02.11 09:30 | modify | 721 | 0.11 | 146.046 | 148.546 | 137.146 | |
2618 | 2013.02.11 11:00 | close | 721 | 0.11 | 146.652 | 148.546 | 137.146 | -45.29 | 18347.82 |
2619 | 2013.02.18 20:00 | sell | 722 | 0.11 | 145.353 | 0.000 | 0.000 | |
2620 | 2013.02.18 20:00 | modify | 722 | 0.11 | 145.353 | 147.853 | 136.453 | |
2621 | 2013.02.21 00:00 | modify | 722 | 0.11 | 145.353 | 142.747 | 136.453 | |
2622 | 2013.02.21 00:59 | s/l | 722 | 0.11 | 142.748 | 142.747 | 136.453 | 191.81 | 18539.63 |
2623 | 2013.02.25 02:00 | sell | 723 | 0.11 | 142.237 | 0.000 | 0.000 | |
2624 | 2013.02.25 02:00 | modify | 723 | 0.11 | 142.237 | 144.737 | 133.337 | |
2625 | 2013.02.25 08:30 | modify | 723 | 0.11 | 142.237 | 144.737 | 141.937 | |
2626 | 2013.02.25 13:41 | t/p | 723 | 0.11 | 141.932 | 144.737 | 141.937 | 21.97 | 18561.60 |
2627 | 2013.03.01 13:30 | sell | 724 | 0.11 | 139.603 | 0.000 | 0.000 | |
2628 | 2013.03.01 13:30 | modify | 724 | 0.11 | 139.603 | 142.103 | 130.703 | |
2629 | 2013.03.01 17:30 | modify | 724 | 0.11 | 139.603 | 142.103 | 139.303 | |
2630 | 2013.03.04 01:00 | close | 724 | 0.11 | 140.633 | 142.103 | 139.303 | -76.60 | 18485.00 |
2631 | 2013.03.07 07:30 | sell | 725 | 0.11 | 140.811 | 0.000 | 0.000 | |
2632 | 2013.03.07 07:30 | modify | 725 | 0.11 | 140.811 | 143.311 | 131.911 | |
2633 | 2013.03.07 12:00 | modify | 725 | 0.11 | 140.811 | 143.311 | 140.511 | |
2634 | 2013.03.07 15:30 | close | 725 | 0.11 | 142.102 | 143.311 | 140.511 | -95.87 | 18389.13 |
2635 | 2013.03.18 19:30 | buy | 726 | 0.11 | 143.734 | 0.000 | 0.000 | |
2636 | 2013.03.18 19:30 | modify | 726 | 0.11 | 143.734 | 141.234 | 152.634 | |
2637 | 2013.03.19 17:30 | close | 726 | 0.11 | 143.736 | 141.234 | 152.634 | -0.40 | 18388.73 |
2638 | 2013.03.19 19:00 | sell | 727 | 0.11 | 143.372 | 0.000 | 0.000 | |
2639 | 2013.03.19 19:00 | modify | 727 | 0.11 | 143.372 | 145.872 | 134.472 | |
2640 | 2013.03.20 10:30 | modify | 727 | 0.11 | 143.372 | 145.872 | 143.072 | |
2641 | 2013.03.20 11:30 | close | 727 | 0.11 | 144.016 | 145.872 | 143.072 | -48.10 | 18340.63 |
2642 | 2013.03.27 16:30 | sell | 728 | 0.11 | 142.356 | 0.000 | 0.000 | |
2643 | 2013.03.27 16:30 | modify | 728 | 0.11 | 142.356 | 144.856 | 133.456 | |
2644 | 2013.03.27 18:30 | modify | 728 | 0.11 | 142.356 | 144.856 | 142.056 | |
2645 | 2013.03.28 19:30 | close | 728 | 0.11 | 142.712 | 144.856 | 142.056 | -26.84 | 18313.79 |
2646 | 2013.03.29 16:00 | sell | 729 | 0.11 | 142.921 | 0.000 | 0.000 | |
2647 | 2013.03.29 16:00 | modify | 729 | 0.11 | 142.921 | 145.421 | 134.021 | |
2648 | 2013.03.29 22:30 | close | 729 | 0.11 | 143.095 | 145.421 | 134.021 | -13.40 | 18300.39 |
2649 | 2013.04.01 09:00 | sell | 730 | 0.11 | 142.572 | 0.000 | 0.000 | |
2650 | 2013.04.01 09:00 | modify | 730 | 0.11 | 142.572 | 145.072 | 133.672 | |
2651 | 2013.04.03 15:00 | close | 730 | 0.11 | 141.341 | 145.072 | 133.672 | 90.35 | 18390.74 |
2652 | 2013.04.17 17:00 | sell | 731 | 0.11 | 149.153 | 0.000 | 0.000 | |
2653 | 2013.04.17 17:00 | modify | 731 | 0.11 | 149.153 | 151.653 | 140.253 | |
2654 | 2013.04.17 23:00 | modify | 731 | 0.11 | 149.153 | 151.653 | 148.853 | |
2655 | 2013.04.18 04:04 | t/p | 731 | 0.11 | 148.847 | 151.653 | 148.853 | 22.04 | 18412.78 |
2656 | 2013.04.23 22:30 | buy | 732 | 0.11 | 151.607 | 0.000 | 0.000 | |
2657 | 2013.04.23 22:30 | modify | 732 | 0.11 | 151.607 | 149.107 | 160.507 | |
2658 | 2013.04.24 05:30 | modify | 732 | 0.11 | 151.607 | 149.107 | 151.907 | |
2659 | 2013.04.24 10:07 | t/p | 732 | 0.11 | 151.908 | 149.107 | 151.907 | 21.68 | 18434.46 |
2660 | 2013.04.30 05:30 | sell | 733 | 0.11 | 151.691 | 0.000 | 0.000 | |
2661 | 2013.04.30 05:30 | modify | 733 | 0.11 | 151.691 | 154.191 | 142.791 | |
2662 | 2013.05.01 11:30 | modify | 733 | 0.11 | 151.691 | 154.191 | 151.391 | |
2663 | 2013.05.01 13:00 | close | 733 | 0.11 | 151.981 | 154.191 | 151.391 | -21.96 | 18412.50 |
2664 | 2013.05.02 05:00 | sell | 734 | 0.11 | 151.411 | 0.000 | 0.000 | |
2665 | 2013.05.02 05:00 | modify | 734 | 0.11 | 151.411 | 153.911 | 142.511 | |
2666 | 2013.05.02 15:30 | modify | 734 | 0.11 | 151.411 | 153.911 | 151.111 | |
2667 | 2013.05.02 16:00 | close | 734 | 0.11 | 152.742 | 153.911 | 151.111 | -98.83 | 18313.67 |
2668 | 2013.05.02 16:00 | buy | 735 | 0.11 | 152.742 | 0.000 | 0.000 | |
2669 | 2013.05.02 16:00 | modify | 735 | 0.11 | 152.742 | 150.242 | 161.642 | |
2670 | 2013.05.02 16:30 | modify | 735 | 0.11 | 152.742 | 150.242 | 153.042 | |
2671 | 2013.05.03 15:30 | t/p | 735 | 0.11 | 153.242 | 150.242 | 153.042 | 36.37 | 18350.04 |
2672 | 2013.05.08 18:00 | buy | 736 | 0.11 | 153.832 | 0.000 | 0.000 | |
2673 | 2013.05.08 18:00 | modify | 736 | 0.11 | 153.832 | 151.332 | 162.732 | |
2674 | 2013.05.09 07:30 | modify | 736 | 0.11 | 153.832 | 151.332 | 154.132 | |
2675 | 2013.05.09 12:00 | close | 736 | 0.11 | 153.663 | 151.332 | 154.132 | -13.03 | 18337.01 |
2676 | 2013.05.14 23:00 | buy | 737 | 0.11 | 155.763 | 0.000 | 0.000 | |
2677 | 2013.05.14 23:00 | modify | 737 | 0.11 | 155.763 | 153.263 | 164.663 | |
2678 | 2013.05.16 01:00 | close | 737 | 0.11 | 155.683 | 153.263 | 164.663 | -6.45 | 18330.56 |
2679 | 2013.05.16 01:00 | sell | 738 | 0.11 | 155.683 | 0.000 | 0.000 | |
2680 | 2013.05.16 01:00 | modify | 738 | 0.11 | 155.683 | 158.183 | 146.783 | |
2681 | 2013.05.16 12:30 | modify | 738 | 0.11 | 155.683 | 158.183 | 155.383 | |
2682 | 2013.05.16 14:30 | close | 738 | 0.11 | 156.129 | 158.183 | 155.383 | -33.48 | 18297.08 |
2683 | 2013.05.17 18:00 | buy | 739 | 0.11 | 156.455 | 0.000 | 0.000 | |
2684 | 2013.05.17 18:00 | modify | 739 | 0.11 | 156.455 | 153.955 | 165.355 | |
2685 | 2013.05.20 00:00 | modify | 739 | 0.11 | 156.455 | 153.955 | 156.755 | |
2686 | 2013.05.20 08:00 | close | 739 | 0.11 | 155.993 | 153.955 | 156.755 | -34.66 | 18262.42 |
2687 | 2013.05.23 01:30 | sell | 740 | 0.11 | 155.215 | 0.000 | 0.000 | |
2688 | 2013.05.23 01:30 | modify | 740 | 0.11 | 155.215 | 157.715 | 146.315 | |
2689 | 2013.05.23 11:30 | modify | 740 | 0.11 | 155.215 | 152.393 | 146.315 | |
2690 | 2013.05.23 11:38 | s/l | 740 | 0.11 | 152.394 | 152.393 | 146.315 | 207.75 | 18470.17 |
2691 | 2013.05.24 14:30 | sell | 741 | 0.11 | 153.205 | 0.000 | 0.000 | |
2692 | 2013.05.24 14:30 | modify | 741 | 0.11 | 153.205 | 155.705 | 144.305 | |
2693 | 2013.05.27 00:01 | close | 741 | 0.11 | 152.956 | 155.705 | 144.305 | 17.83 | 18488.00 |
2694 | 2013.05.31 13:00 | sell | 742 | 0.11 | 152.840 | 0.000 | 0.000 | |
2695 | 2013.05.31 13:00 | modify | 742 | 0.11 | 152.840 | 155.340 | 143.940 | |
2696 | 2013.05.31 19:30 | modify | 742 | 0.11 | 152.840 | 155.340 | 152.540 | |
2697 | 2013.05.31 22:27 | t/p | 742 | 0.11 | 152.526 | 155.340 | 152.540 | 22.63 | 18510.63 |
2698 | 2013.06.03 17:00 | sell | 743 | 0.11 | 152.440 | 0.000 | 0.000 | |
2699 | 2013.06.03 17:00 | modify | 743 | 0.11 | 152.440 | 154.940 | 143.540 | |
2700 | 2013.06.04 03:00 | modify | 743 | 0.11 | 152.440 | 154.940 | 152.140 | |
2701 | 2013.06.04 09:30 | close | 743 | 0.11 | 153.455 | 154.940 | 152.140 | -75.50 | 18435.13 |
2702 | 2013.06.05 09:00 | sell | 744 | 0.11 | 152.648 | 0.000 | 0.000 | |
2703 | 2013.06.05 09:00 | modify | 744 | 0.11 | 152.648 | 155.148 | 143.748 | |
2704 | 2013.06.05 11:30 | modify | 744 | 0.11 | 152.648 | 155.148 | 152.348 | |
2705 | 2013.06.06 02:43 | t/p | 744 | 0.11 | 152.347 | 155.148 | 152.348 | 21.67 | 18456.80 |
2706 | 2013.06.06 21:00 | sell | 745 | 0.11 | 151.446 | 0.000 | 0.000 | |
2707 | 2013.06.06 21:00 | modify | 745 | 0.11 | 151.446 | 153.946 | 142.546 | |
2708 | 2013.06.07 01:00 | modify | 745 | 0.11 | 151.446 | 153.946 | 151.146 | |
2709 | 2013.06.07 04:14 | t/p | 745 | 0.11 | 151.125 | 153.946 | 151.146 | 23.15 | 18479.95 |
2710 | 2013.06.11 10:30 | sell | 746 | 0.11 | 152.812 | 0.000 | 0.000 | |
2711 | 2013.06.11 10:30 | modify | 746 | 0.11 | 152.812 | 155.312 | 143.912 | |
2712 | 2013.06.11 21:00 | modify | 746 | 0.11 | 152.812 | 149.879 | 143.912 | |
2713 | 2013.06.11 21:01 | s/l | 746 | 0.11 | 149.879 | 149.879 | 143.912 | 216.02 | 18695.97 |
2714 | 2013.06.12 22:00 | sell | 747 | 0.11 | 150.013 | 0.000 | 0.000 | |
2715 | 2013.06.12 22:00 | modify | 747 | 0.11 | 150.013 | 152.513 | 141.113 | |
2716 | 2013.06.12 23:00 | modify | 747 | 0.11 | 150.013 | 152.513 | 149.713 | |
2717 | 2013.06.13 03:04 | t/p | 747 | 0.11 | 149.713 | 152.513 | 149.713 | 21.61 | 18717.58 |
2718 | 2013.06.19 11:00 | sell | 748 | 0.11 | 148.746 | 0.000 | 0.000 | |
2719 | 2013.06.19 11:00 | modify | 748 | 0.11 | 148.746 | 151.246 | 139.846 | |
2720 | 2013.06.19 19:00 | modify | 748 | 0.11 | 148.746 | 151.246 | 148.446 | |
2721 | 2013.06.19 23:00 | close | 748 | 0.11 | 149.574 | 151.246 | 148.446 | -61.69 | 18655.89 |
2722 | 2013.06.24 17:00 | sell | 749 | 0.11 | 149.907 | 0.000 | 0.000 | |
2723 | 2013.06.24 17:00 | modify | 749 | 0.11 | 149.907 | 152.407 | 141.007 | |
2724 | 2013.06.24 19:00 | modify | 749 | 0.11 | 149.907 | 152.407 | 149.607 | |
2725 | 2013.06.25 05:30 | close | 749 | 0.11 | 151.020 | 152.407 | 149.607 | -82.73 | 18573.16 |
2726 | 2013.06.25 13:00 | sell | 750 | 0.11 | 150.145 | 0.000 | 0.000 | |
2727 | 2013.06.25 13:00 | modify | 750 | 0.11 | 150.145 | 152.645 | 141.245 | |
2728 | 2013.06.25 13:30 | modify | 750 | 0.11 | 150.145 | 152.645 | 149.845 | |
2729 | 2013.06.25 23:00 | close | 750 | 0.11 | 150.907 | 152.645 | 149.845 | -56.82 | 18516.34 |
2730 | 2013.06.26 12:00 | sell | 751 | 0.11 | 149.902 | 0.000 | 0.000 | |
2731 | 2013.06.26 12:00 | modify | 751 | 0.11 | 149.902 | 152.402 | 141.002 | |
2732 | 2013.06.26 15:00 | modify | 751 | 0.11 | 149.902 | 152.402 | 149.602 | |
2733 | 2013.06.26 17:33 | t/p | 751 | 0.11 | 149.590 | 152.402 | 149.602 | 22.49 | 18538.83 |
2734 | 2013.07.09 16:30 | sell | 752 | 0.11 | 150.406 | 0.000 | 0.000 | |
2735 | 2013.07.09 16:30 | modify | 752 | 0.11 | 150.406 | 152.906 | 141.506 | |
2736 | 2013.07.11 04:00 | close | 752 | 0.11 | 150.312 | 152.906 | 141.506 | 6.40 | 18545.23 |
2737 | 2013.07.12 17:00 | sell | 753 | 0.11 | 149.538 | 0.000 | 0.000 | |
2738 | 2013.07.12 17:00 | modify | 753 | 0.11 | 149.538 | 152.038 | 140.638 | |
2739 | 2013.07.12 17:30 | modify | 753 | 0.11 | 149.538 | 152.038 | 149.238 | |
2740 | 2013.07.15 12:00 | close | 753 | 0.11 | 150.222 | 152.038 | 149.238 | -51.06 | 18494.17 |
2741 | 2013.07.16 12:30 | sell | 754 | 0.11 | 150.174 | 0.000 | 0.000 | |
2742 | 2013.07.16 12:30 | modify | 754 | 0.11 | 150.174 | 152.674 | 141.274 | |
2743 | 2013.07.17 11:00 | close | 754 | 0.11 | 150.617 | 152.674 | 141.274 | -33.27 | 18460.90 |
2744 | 2013.07.24 11:30 | buy | 755 | 0.11 | 153.613 | 0.000 | 0.000 | |
2745 | 2013.07.24 11:30 | modify | 755 | 0.11 | 153.613 | 151.113 | 162.513 | |
2746 | 2013.07.25 06:00 | close | 755 | 0.11 | 153.397 | 151.113 | 162.513 | -16.50 | 18444.40 |
2747 | 2013.08.06 03:00 | sell | 756 | 0.11 | 150.856 | 0.000 | 0.000 | |
2748 | 2013.08.06 03:00 | modify | 756 | 0.11 | 150.856 | 153.356 | 141.956 | |
2749 | 2013.08.06 12:00 | modify | 756 | 0.11 | 150.856 | 153.356 | 150.556 | |
2750 | 2013.08.06 15:02 | t/p | 756 | 0.11 | 150.555 | 153.356 | 150.556 | 21.67 | 18466.07 |
2751 | 2013.08.08 12:30 | sell | 757 | 0.11 | 149.453 | 0.000 | 0.000 | |
2752 | 2013.08.08 12:30 | modify | 757 | 0.11 | 149.453 | 151.953 | 140.553 | |
2753 | 2013.08.08 20:00 | modify | 757 | 0.11 | 149.453 | 151.953 | 149.153 | |
2754 | 2013.08.08 23:00 | close | 757 | 0.11 | 150.338 | 151.953 | 149.153 | -65.89 | 18400.18 |
2755 | 2013.08.21 04:30 | buy | 758 | 0.11 | 152.690 | 0.000 | 0.000 | |
2756 | 2013.08.21 04:30 | modify | 758 | 0.11 | 152.690 | 150.190 | 161.590 | |
2757 | 2013.08.21 05:00 | modify | 758 | 0.11 | 152.690 | 150.190 | 152.990 | |
2758 | 2013.08.21 12:55 | t/p | 758 | 0.11 | 152.991 | 150.190 | 152.990 | 21.68 | 18421.86 |
2759 | 2013.09.09 04:30 | buy | 759 | 0.11 | 155.784 | 0.000 | 0.000 | |
2760 | 2013.09.09 04:30 | modify | 759 | 0.11 | 155.784 | 153.284 | 164.684 | |
2761 | 2013.09.12 05:30 | close | 759 | 0.11 | 157.337 | 153.284 | 164.684 | 114.12 | 18535.98 |
2762 | 2013.09.16 13:00 | sell | 760 | 0.11 | 157.399 | 0.000 | 0.000 | |
2763 | 2013.09.16 13:00 | modify | 760 | 0.11 | 157.399 | 159.899 | 148.499 | |
2764 | 2013.09.17 04:30 | modify | 760 | 0.11 | 157.399 | 159.899 | 157.099 | |
2765 | 2013.09.17 05:00 | close | 760 | 0.11 | 157.759 | 159.899 | 157.099 | -27.14 | 18508.84 |
2766 | 2013.09.27 09:00 | buy | 761 | 0.11 | 158.839 | 0.000 | 0.000 | |
2767 | 2013.09.27 09:00 | modify | 761 | 0.11 | 158.839 | 156.339 | 167.739 | |
2768 | 2013.09.27 12:00 | modify | 761 | 0.11 | 158.839 | 156.339 | 159.139 | |
2769 | 2013.09.27 14:30 | close | 761 | 0.11 | 158.552 | 156.339 | 159.139 | -21.74 | 18487.10 |
2770 | 2013.09.30 21:00 | buy | 762 | 0.11 | 159.164 | 0.000 | 0.000 | |
2771 | 2013.09.30 21:00 | modify | 762 | 0.11 | 159.164 | 156.664 | 168.064 | |
2772 | 2013.10.01 13:30 | modify | 762 | 0.11 | 159.164 | 156.664 | 159.464 | |
2773 | 2013.10.01 17:30 | close | 762 | 0.11 | 159.159 | 156.664 | 159.464 | -0.92 | 18486.18 |
2774 | 2013.10.03 19:00 | sell | 763 | 0.11 | 156.952 | 0.000 | 0.000 | |
2775 | 2013.10.03 19:00 | modify | 763 | 0.11 | 156.952 | 159.452 | 148.052 | |
2776 | 2013.10.04 07:00 | modify | 763 | 0.11 | 156.952 | 159.452 | 156.652 | |
2777 | 2013.10.04 10:10 | t/p | 763 | 0.11 | 156.650 | 159.452 | 156.652 | 21.75 | 18507.93 |
2778 | 2013.10.09 14:30 | sell | 764 | 0.11 | 155.238 | 0.000 | 0.000 | |
2779 | 2013.10.09 14:30 | modify | 764 | 0.11 | 155.238 | 157.738 | 146.338 | |
2780 | 2013.10.10 02:30 | modify | 764 | 0.11 | 155.238 | 157.738 | 154.938 | |
2781 | 2013.10.10 08:30 | close | 764 | 0.11 | 155.769 | 157.738 | 154.938 | -39.76 | 18468.17 |
2782 | 2013.10.17 11:30 | sell | 765 | 0.11 | 157.504 | 0.000 | 0.000 | |
2783 | 2013.10.17 11:30 | modify | 765 | 0.11 | 157.504 | 160.004 | 148.604 | |
2784 | 2013.10.17 17:00 | modify | 765 | 0.11 | 157.504 | 160.004 | 157.204 | |
2785 | 2013.10.17 18:00 | close | 765 | 0.11 | 157.893 | 160.004 | 157.204 | -29.27 | 18438.90 |
2786 | 2013.10.23 09:30 | sell | 766 | 0.11 | 157.593 | 0.000 | 0.000 | |
2787 | 2013.10.23 09:30 | modify | 766 | 0.11 | 157.593 | 160.093 | 148.693 | |
2788 | 2013.10.24 07:30 | close | 766 | 0.11 | 157.625 | 160.093 | 148.693 | -2.91 | 18435.99 |
2789 | 2013.10.25 11:30 | sell | 767 | 0.11 | 157.299 | 0.000 | 0.000 | |
2790 | 2013.10.25 11:30 | modify | 767 | 0.11 | 157.299 | 159.799 | 148.399 | |
2791 | 2013.10.28 00:00 | modify | 767 | 0.11 | 157.299 | 159.799 | 156.999 | |
2792 | 2013.10.28 01:00 | close | 767 | 0.11 | 157.901 | 159.799 | 156.999 | -45.00 | 18390.99 |
2793 | 2013.10.31 09:30 | sell | 768 | 0.11 | 157.356 | 0.000 | 0.000 | |
2794 | 2013.10.31 09:30 | modify | 768 | 0.11 | 157.356 | 159.856 | 148.456 | |
2795 | 2013.10.31 11:30 | modify | 768 | 0.11 | 157.356 | 159.856 | 157.056 | |
2796 | 2013.11.01 00:30 | close | 768 | 0.11 | 157.743 | 159.856 | 157.056 | -29.13 | 18361.86 |
2797 | 2013.11.01 07:00 | sell | 769 | 0.11 | 156.999 | 0.000 | 0.000 | |
2798 | 2013.11.01 07:00 | modify | 769 | 0.11 | 156.999 | 159.499 | 148.099 | |
2799 | 2013.11.01 17:30 | modify | 769 | 0.11 | 156.999 | 159.499 | 156.699 | |
2800 | 2013.11.04 02:00 | close | 769 | 0.11 | 157.194 | 159.499 | 156.699 | -14.95 | 18346.91 |
2801 | 2013.11.05 06:30 | sell | 770 | 0.11 | 157.238 | 0.000 | 0.000 | |
2802 | 2013.11.05 06:30 | modify | 770 | 0.11 | 157.238 | 159.738 | 148.338 | |
2803 | 2013.11.05 12:00 | modify | 770 | 0.11 | 157.238 | 159.738 | 156.938 | |
2804 | 2013.11.05 16:00 | close | 770 | 0.11 | 157.793 | 159.738 | 156.938 | -41.53 | 18305.38 |
2805 | 2013.11.20 17:30 | buy | 771 | 0.11 | 161.489 | 0.000 | 0.000 | |
2806 | 2013.11.20 17:30 | modify | 771 | 0.11 | 161.489 | 158.989 | 170.389 | |
2807 | 2013.11.20 22:00 | modify | 771 | 0.11 | 161.489 | 158.989 | 161.789 | |
2808 | 2013.11.21 02:30 | close | 771 | 0.11 | 161.343 | 158.989 | 161.789 | -11.33 | 18294.05 |
2809 | 2013.11.21 08:30 | buy | 772 | 0.11 | 161.939 | 0.000 | 0.000 | |
2810 | 2013.11.21 08:30 | modify | 772 | 0.11 | 161.939 | 159.439 | 170.839 | |
2811 | 2013.11.25 04:00 | modify | 772 | 0.11 | 161.939 | 164.837 | 170.839 | |
2812 | 2013.11.25 07:00 | modify | 772 | 0.11 | 161.939 | 164.945 | 170.839 | |
2813 | 2013.11.25 07:30 | modify | 772 | 0.11 | 161.939 | 164.999 | 170.839 | |
2814 | 2013.11.25 09:00 | modify | 772 | 0.11 | 161.939 | 165.009 | 170.839 | |
2815 | 2013.11.25 09:58 | s/l | 772 | 0.11 | 165.003 | 165.009 | 170.839 | 225.69 | 18519.74 |
2816 | 2013.11.25 19:30 | sell | 773 | 0.11 | 164.094 | 0.000 | 0.000 | |
2817 | 2013.11.25 19:30 | modify | 773 | 0.11 | 164.094 | 166.594 | 155.194 | |
2818 | 2013.11.26 19:00 | close | 773 | 0.11 | 164.111 | 166.594 | 155.194 | -1.80 | 18517.94 |
2819 | 2013.12.17 14:00 | sell | 774 | 0.11 | 167.416 | 0.000 | 0.000 | |
2820 | 2013.12.17 14:00 | modify | 774 | 0.11 | 167.416 | 169.916 | 158.516 | |
2821 | 2013.12.18 06:00 | modify | 774 | 0.11 | 167.416 | 169.916 | 167.116 | |
2822 | 2013.12.18 09:30 | close | 774 | 0.11 | 167.787 | 169.916 | 167.116 | -27.95 | 18489.99 |
2823 | 2013.12.23 22:30 | buy | 775 | 0.11 | 170.223 | 0.000 | 0.000 | |
2824 | 2013.12.23 22:30 | modify | 775 | 0.11 | 170.223 | 167.723 | 179.123 | |
2825 | 2013.12.27 13:30 | modify | 775 | 0.11 | 170.223 | 172.974 | 179.123 | |
2826 | 2013.12.27 14:00 | modify | 775 | 0.11 | 170.223 | 173.296 | 179.123 | |
2827 | 2013.12.27 15:00 | modify | 775 | 0.11 | 170.223 | 173.369 | 179.123 | |
2828 | 2013.12.27 15:13 | s/l | 775 | 0.11 | 173.369 | 173.369 | 179.123 | 231.76 | 18721.75 |
2829 | 2014.01.07 03:30 | sell | 776 | 0.11 | 170.947 | 0.000 | 0.000 | |
2830 | 2014.01.07 03:30 | modify | 776 | 0.11 | 170.947 | 173.447 | 162.047 | |
2831 | 2014.01.07 06:00 | modify | 776 | 0.11 | 170.947 | 173.447 | 170.647 | |
2832 | 2014.01.07 14:00 | close | 776 | 0.11 | 171.380 | 173.447 | 170.647 | -32.52 | 18689.23 |
2833 | 2014.01.15 18:00 | sell | 777 | 0.11 | 170.819 | 0.000 | 0.000 | |
2834 | 2014.01.15 18:00 | modify | 777 | 0.11 | 170.819 | 173.319 | 161.919 | |
2835 | 2014.01.15 20:30 | modify | 777 | 0.11 | 170.819 | 173.319 | 170.519 | |
2836 | 2014.01.16 04:30 | close | 777 | 0.11 | 171.606 | 173.319 | 170.519 | -58.66 | 18630.57 |
2837 | 2014.01.22 02:00 | sell | 778 | 0.11 | 171.699 | 0.000 | 0.000 | |
2838 | 2014.01.22 02:00 | modify | 778 | 0.11 | 171.699 | 174.199 | 162.799 | |
2839 | 2014.01.22 05:00 | modify | 778 | 0.11 | 171.699 | 174.199 | 171.399 | |
2840 | 2014.01.22 05:50 | t/p | 778 | 0.11 | 171.399 | 174.199 | 171.399 | 21.60 | 18652.17 |
2841 | 2014.01.31 11:00 | sell | 779 | 0.11 | 169.069 | 0.000 | 0.000 | |
2842 | 2014.01.31 11:00 | modify | 779 | 0.11 | 169.069 | 171.569 | 160.169 | |
2843 | 2014.02.03 13:00 | modify | 779 | 0.11 | 169.069 | 166.351 | 160.169 | |
2844 | 2014.02.03 13:22 | s/l | 779 | 0.11 | 166.353 | 166.351 | 160.169 | 200.00 | 18852.17 |
2845 | 2014.02.10 14:30 | sell | 780 | 0.11 | 167.413 | 0.000 | 0.000 | |
2846 | 2014.02.10 14:30 | modify | 780 | 0.11 | 167.413 | 169.913 | 158.513 | |
2847 | 2014.02.10 16:00 | modify | 780 | 0.11 | 167.413 | 169.913 | 167.113 | |
2848 | 2014.02.11 06:30 | close | 780 | 0.11 | 167.779 | 169.913 | 167.113 | -27.58 | 18824.59 |
2849 | 2014.02.14 10:00 | sell | 781 | 0.11 | 169.762 | 0.000 | 0.000 | |
2850 | 2014.02.14 10:00 | modify | 781 | 0.11 | 169.762 | 172.262 | 160.862 | |
2851 | 2014.02.14 11:00 | modify | 781 | 0.11 | 169.762 | 172.262 | 169.462 | |
2852 | 2014.02.14 11:30 | close | 781 | 0.11 | 170.298 | 172.262 | 169.462 | -40.13 | 18784.46 |
2853 | 2014.02.17 19:00 | sell | 782 | 0.11 | 170.199 | 0.000 | 0.000 | |
2854 | 2014.02.17 19:00 | modify | 782 | 0.11 | 170.199 | 172.699 | 161.299 | |
2855 | 2014.02.17 21:30 | close | 782 | 0.11 | 170.276 | 172.699 | 161.299 | -6.23 | 18778.23 |
2856 | 2014.02.18 06:30 | buy | 783 | 0.11 | 171.477 | 0.000 | 0.000 | |
2857 | 2014.02.18 06:30 | modify | 783 | 0.11 | 171.477 | 168.977 | 180.377 | |
2858 | 2014.02.18 10:30 | modify | 783 | 0.11 | 171.477 | 168.977 | 171.777 | |
2859 | 2014.02.18 23:30 | close | 783 | 0.11 | 170.814 | 168.977 | 171.777 | -49.51 | 18728.72 |
2860 | 2014.02.20 00:00 | buy | 784 | 0.11 | 170.659 | 0.000 | 0.000 | |
2861 | 2014.02.20 00:00 | modify | 784 | 0.11 | 170.659 | 168.159 | 179.559 | |
2862 | 2014.02.20 04:00 | modify | 784 | 0.11 | 170.659 | 168.159 | 170.959 | |
2863 | 2014.02.20 06:30 | close | 784 | 0.11 | 169.949 | 168.159 | 170.959 | -52.98 | 18675.74 |
2864 | 2014.02.20 06:30 | sell | 785 | 0.11 | 169.949 | 0.000 | 0.000 | |
2865 | 2014.02.20 06:30 | modify | 785 | 0.11 | 169.949 | 172.449 | 161.049 | |
2866 | 2014.02.20 16:00 | close | 785 | 0.11 | 170.681 | 172.449 | 161.049 | -54.60 | 18621.14 |
2867 | 2014.02.24 03:00 | sell | 786 | 0.11 | 170.667 | 0.000 | 0.000 | |
2868 | 2014.02.24 03:00 | modify | 786 | 0.11 | 170.667 | 173.167 | 161.767 | |
2869 | 2014.02.24 11:30 | close | 786 | 0.11 | 170.706 | 173.167 | 161.767 | -3.43 | 18617.71 |
2870 | 2014.02.24 20:30 | buy | 787 | 0.11 | 170.680 | 0.000 | 0.000 | |
2871 | 2014.02.24 20:30 | modify | 787 | 0.11 | 170.680 | 168.180 | 179.580 | |
2872 | 2014.02.25 17:30 | modify | 787 | 0.11 | 170.680 | 168.180 | 170.980 | |
2873 | 2014.02.25 18:30 | close | 787 | 0.11 | 170.674 | 168.180 | 170.980 | -0.99 | 18616.72 |
2874 | 2014.02.27 11:30 | sell | 788 | 0.11 | 169.964 | 0.000 | 0.000 | |
2875 | 2014.02.27 11:30 | modify | 788 | 0.11 | 169.964 | 172.464 | 161.064 | |
2876 | 2014.02.27 18:30 | modify | 788 | 0.11 | 169.964 | 172.464 | 169.664 | |
2877 | 2014.02.28 01:30 | close | 788 | 0.11 | 170.509 | 172.464 | 169.664 | -40.79 | 18575.93 |
2878 | 2014.02.28 01:30 | buy | 789 | 0.11 | 170.509 | 0.000 | 0.000 | |
2879 | 2014.02.28 01:30 | modify | 789 | 0.11 | 170.509 | 168.009 | 179.409 | |
2880 | 2014.02.28 03:00 | modify | 789 | 0.11 | 170.509 | 168.009 | 170.809 | |
2881 | 2014.02.28 07:30 | close | 789 | 0.11 | 169.608 | 168.009 | 170.809 | -67.08 | 18508.85 |
2882 | 2014.02.28 07:30 | sell | 790 | 0.11 | 169.608 | 0.000 | 0.000 | |
2883 | 2014.02.28 07:30 | modify | 790 | 0.11 | 169.608 | 172.108 | 160.708 | |
2884 | 2014.02.28 09:30 | modify | 790 | 0.11 | 169.608 | 172.108 | 169.308 | |
2885 | 2014.02.28 17:30 | close | 790 | 0.11 | 171.104 | 172.108 | 169.308 | -111.01 | 18397.84 |
2886 | 2014.03.03 05:30 | sell | 791 | 0.11 | 169.814 | 0.000 | 0.000 | |
2887 | 2014.03.03 05:30 | modify | 791 | 0.11 | 169.814 | 172.314 | 160.914 | |
2888 | 2014.03.04 10:30 | close | 791 | 0.11 | 170.157 | 172.314 | 160.914 | -25.88 | 18371.96 |
2889 | 2014.03.18 12:30 | sell | 792 | 0.11 | 168.344 | 0.000 | 0.000 | |
2890 | 2014.03.18 12:30 | modify | 792 | 0.11 | 168.344 | 170.844 | 159.444 | |
2891 | 2014.03.18 15:00 | modify | 792 | 0.11 | 168.344 | 170.844 | 168.044 | |
2892 | 2014.03.18 17:54 | t/p | 792 | 0.11 | 168.038 | 170.844 | 168.044 | 22.05 | 18394.01 |
2893 | 2014.03.20 17:30 | sell | 793 | 0.11 | 169.006 | 0.000 | 0.000 | |
2894 | 2014.03.20 17:30 | modify | 793 | 0.11 | 169.006 | 171.506 | 160.106 | |
2895 | 2014.03.21 11:00 | close | 793 | 0.11 | 168.286 | 171.506 | 160.106 | 52.62 | 18446.63 |
2896 | 2014.03.24 22:00 | sell | 794 | 0.11 | 168.640 | 0.000 | 0.000 | |
2897 | 2014.03.24 22:00 | modify | 794 | 0.11 | 168.640 | 171.140 | 159.740 | |
2898 | 2014.03.25 15:30 | close | 794 | 0.11 | 169.121 | 171.140 | 159.740 | -36.07 | 18410.56 |
2899 | 2014.03.27 04:00 | sell | 795 | 0.11 | 168.907 | 0.000 | 0.000 | |
2900 | 2014.03.27 04:00 | modify | 795 | 0.11 | 168.907 | 171.407 | 160.007 | |
2901 | 2014.03.27 07:30 | modify | 795 | 0.11 | 168.907 | 171.407 | 168.607 | |
2902 | 2014.03.27 14:00 | close | 795 | 0.11 | 169.904 | 171.407 | 168.607 | -74.17 | 18336.39 |
2903 | 2014.04.11 15:30 | sell | 796 | 0.11 | 169.704 | 0.000 | 0.000 | |
2904 | 2014.04.11 15:30 | modify | 796 | 0.11 | 169.704 | 172.204 | 160.804 | |
2905 | 2014.04.11 19:30 | modify | 796 | 0.11 | 169.704 | 172.204 | 169.404 | |
2906 | 2014.04.14 13:30 | close | 796 | 0.11 | 170.203 | 172.204 | 169.404 | -37.39 | 18299.00 |
2907 | 2014.04.24 21:00 | sell | 797 | 0.11 | 171.712 | 0.000 | 0.000 | |
2908 | 2014.04.24 21:00 | modify | 797 | 0.11 | 171.712 | 174.212 | 162.812 | |
2909 | 2014.04.25 04:00 | close | 797 | 0.11 | 172.148 | 174.212 | 162.812 | -32.74 | 18266.26 |
2910 | 2014.04.25 15:00 | sell | 798 | 0.11 | 171.603 | 0.000 | 0.000 | |
2911 | 2014.04.25 15:00 | modify | 798 | 0.11 | 171.603 | 174.103 | 162.703 | |
2912 | 2014.04.28 10:00 | modify | 798 | 0.11 | 171.603 | 174.103 | 171.303 | |
2913 | 2014.04.28 10:30 | close | 798 | 0.11 | 172.168 | 174.103 | 171.303 | -42.27 | 18223.99 |
2914 | 2014.05.19 12:30 | sell | 799 | 0.11 | 170.277 | 0.000 | 0.000 | |
2915 | 2014.05.19 12:30 | modify | 799 | 0.11 | 170.277 | 172.777 | 161.377 | |
2916 | 2014.05.20 00:00 | modify | 799 | 0.11 | 170.277 | 172.777 | 169.977 | |
2917 | 2014.05.20 04:30 | close | 799 | 0.11 | 170.568 | 172.777 | 169.977 | -22.04 | 18201.95 |
2918 | 2014.06.27 08:30 | sell | 800 | 0.11 | 172.783 | 0.000 | 0.000 | |
2919 | 2014.06.27 08:30 | modify | 800 | 0.11 | 172.783 | 175.283 | 163.883 | |
2920 | 2014.06.30 06:30 | close | 800 | 0.11 | 172.533 | 175.283 | 163.883 | 17.91 | 18219.86 |
2921 | 2014.07.10 11:30 | sell | 801 | 0.11 | 173.845 | 0.000 | 0.000 | |
2922 | 2014.07.10 11:30 | modify | 801 | 0.11 | 173.845 | 176.345 | 164.945 | |
2923 | 2014.07.11 11:00 | close | 801 | 0.11 | 173.667 | 176.345 | 164.945 | 12.60 | 18232.46 |
2924 | 2014.07.25 21:00 | sell | 802 | 0.11 | 172.739 | 0.000 | 0.000 | |
2925 | 2014.07.25 21:00 | modify | 802 | 0.11 | 172.739 | 175.239 | 163.839 | |
2926 | 2014.07.28 12:30 | close | 802 | 0.11 | 172.978 | 175.239 | 163.839 | -18.20 | 18214.26 |
2927 | 2014.08.01 13:30 | sell | 803 | 0.11 | 173.302 | 0.000 | 0.000 | |
2928 | 2014.08.01 13:30 | modify | 803 | 0.11 | 173.302 | 175.802 | 164.402 | |
2929 | 2014.08.04 15:00 | close | 803 | 0.11 | 172.767 | 175.802 | 164.402 | 38.95 | 18253.21 |
2930 | 2014.08.15 22:00 | sell | 804 | 0.11 | 170.871 | 0.000 | 0.000 | |
2931 | 2014.08.15 22:00 | modify | 804 | 0.11 | 170.871 | 173.371 | 161.971 | |
2932 | 2014.08.18 00:00 | modify | 804 | 0.11 | 170.871 | 173.371 | 170.571 | |
2933 | 2014.08.18 07:30 | close | 804 | 0.11 | 171.209 | 173.371 | 170.571 | -25.51 | 18227.70 |
2934 | 2014.09.04 18:30 | sell | 805 | 0.11 | 172.177 | 0.000 | 0.000 | |
2935 | 2014.09.04 18:30 | modify | 805 | 0.11 | 172.177 | 174.677 | 163.277 | |
2936 | 2014.09.08 23:30 | close | 805 | 0.11 | 170.806 | 174.677 | 163.277 | 100.68 | 18328.38 |
2937 | 2014.09.24 12:00 | sell | 806 | 0.11 | 177.995 | 0.000 | 0.000 | |
2938 | 2014.09.24 12:00 | modify | 806 | 0.11 | 177.995 | 180.495 | 169.095 | |
2939 | 2014.09.24 15:00 | modify | 806 | 0.11 | 177.995 | 180.495 | 177.695 | |
2940 | 2014.09.24 17:34 | t/p | 806 | 0.11 | 177.686 | 180.495 | 177.695 | 22.27 | 18350.65 |
2941 | 2014.09.25 03:30 | buy | 807 | 0.11 | 178.390 | 0.000 | 0.000 | |
2942 | 2014.09.25 03:30 | modify | 807 | 0.11 | 178.390 | 175.890 | 187.290 | |
2943 | 2014.09.25 10:00 | modify | 807 | 0.11 | 178.390 | 175.890 | 178.690 | |
2944 | 2014.09.25 15:00 | close | 807 | 0.11 | 177.924 | 175.890 | 178.690 | -34.96 | 18315.69 |
2945 | 2014.09.29 01:00 | sell | 808 | 0.11 | 177.522 | 0.000 | 0.000 | |
2946 | 2014.09.29 01:00 | modify | 808 | 0.11 | 177.522 | 180.022 | 168.622 | |
2947 | 2014.09.29 08:30 | modify | 808 | 0.11 | 177.522 | 180.022 | 177.222 | |
2948 | 2014.09.29 10:30 | close | 808 | 0.11 | 178.170 | 180.022 | 177.222 | -48.40 | 18267.29 |
2949 | 2014.09.29 22:00 | sell | 809 | 0.11 | 177.828 | 0.000 | 0.000 | |
2950 | 2014.09.29 22:00 | modify | 809 | 0.11 | 177.828 | 180.328 | 168.928 | |
2951 | 2014.09.29 23:30 | close | 809 | 0.11 | 177.802 | 180.328 | 168.928 | 1.37 | 18268.66 |
2952 | 2014.10.01 18:30 | sell | 810 | 0.11 | 177.422 | 0.000 | 0.000 | |
2953 | 2014.10.01 18:30 | modify | 810 | 0.11 | 177.422 | 179.922 | 168.522 | |
2954 | 2014.10.02 19:00 | modify | 810 | 0.11 | 177.422 | 174.702 | 168.522 | |
2955 | 2014.10.02 19:30 | modify | 810 | 0.11 | 177.422 | 174.634 | 168.522 | |
2956 | 2014.10.02 19:53 | s/l | 810 | 0.11 | 174.634 | 174.634 | 168.522 | 205.31 | 18473.97 |
2957 | 2014.10.07 12:30 | sell | 811 | 0.11 | 174.558 | 0.000 | 0.000 | |
2958 | 2014.10.07 12:30 | modify | 811 | 0.11 | 174.558 | 177.058 | 165.658 | |
2959 | 2014.10.08 21:00 | close | 811 | 0.11 | 174.417 | 177.058 | 165.658 | 9.86 | 18483.83 |
2960 | 2014.10.09 17:00 | sell | 812 | 0.11 | 174.447 | 0.000 | 0.000 | |
2961 | 2014.10.09 17:00 | modify | 812 | 0.11 | 174.447 | 176.947 | 165.547 | |
2962 | 2014.10.14 12:00 | close | 812 | 0.11 | 170.779 | 176.947 | 165.547 | 270.29 | 18754.12 |
2963 | 2014.10.22 11:30 | sell | 813 | 0.11 | 171.724 | 0.000 | 0.000 | |
2964 | 2014.10.22 11:30 | modify | 813 | 0.11 | 171.724 | 174.224 | 162.824 | |
2965 | 2014.10.22 16:30 | modify | 813 | 0.11 | 171.724 | 174.224 | 171.424 | |
2966 | 2014.10.23 02:30 | close | 813 | 0.11 | 171.977 | 174.224 | 171.424 | -19.23 | 18734.89 |
2967 | 2014.10.23 04:30 | sell | 814 | 0.11 | 171.969 | 0.000 | 0.000 | |
2968 | 2014.10.23 04:30 | modify | 814 | 0.11 | 171.969 | 174.469 | 163.069 | |
2969 | 2014.10.23 08:30 | close | 814 | 0.11 | 172.216 | 174.469 | 163.069 | -18.79 | 18716.10 |
2970 | 2014.10.30 14:00 | buy | 815 | 0.11 | 174.549 | 0.000 | 0.000 | |
2971 | 2014.10.30 14:00 | modify | 815 | 0.11 | 174.549 | 172.049 | 183.449 | |
2972 | 2014.10.31 08:00 | close | 815 | 0.11 | 176.159 | 172.049 | 183.449 | 118.33 | 18834.43 |
2973 | 2014.11.04 10:30 | sell | 816 | 0.11 | 181.937 | 0.000 | 0.000 | |
2974 | 2014.11.04 10:30 | modify | 816 | 0.11 | 181.937 | 184.437 | 173.037 | |
2975 | 2014.11.05 00:00 | close | 816 | 0.11 | 181.784 | 184.437 | 173.037 | 10.75 | 18845.18 |
2976 | 2014.11.07 17:30 | sell | 817 | 0.11 | 181.745 | 0.000 | 0.000 | |
2977 | 2014.11.07 17:30 | modify | 817 | 0.11 | 181.745 | 184.245 | 172.845 | |
2978 | 2014.11.07 18:00 | modify | 817 | 0.11 | 181.745 | 184.245 | 181.445 | |
2979 | 2014.11.07 20:39 | t/p | 817 | 0.11 | 181.440 | 184.245 | 181.445 | 21.97 | 18867.15 |
2980 | 2014.11.14 10:30 | buy | 818 | 0.11 | 182.502 | 0.000 | 0.000 | |
2981 | 2014.11.14 10:30 | modify | 818 | 0.11 | 182.502 | 180.002 | 191.402 | |
2982 | 2014.11.14 16:30 | modify | 818 | 0.11 | 182.502 | 180.002 | 182.802 | |
2983 | 2014.11.17 00:35 | t/p | 818 | 0.11 | 182.816 | 180.002 | 182.802 | 22.63 | 18889.78 |
2984 | 2014.11.17 08:30 | sell | 819 | 0.11 | 181.826 | 0.000 | 0.000 | |
2985 | 2014.11.17 08:30 | modify | 819 | 0.11 | 181.826 | 184.326 | 172.926 | |
2986 | 2014.11.17 17:30 | modify | 819 | 0.11 | 181.826 | 184.326 | 181.526 | |
2987 | 2014.11.17 23:30 | close | 819 | 0.11 | 182.244 | 184.326 | 181.526 | -31.41 | 18858.37 |
2988 | 2014.11.24 10:00 | buy | 820 | 0.11 | 184.655 | 0.000 | 0.000 | |
2989 | 2014.11.24 10:00 | modify | 820 | 0.11 | 184.655 | 182.155 | 193.555 | |
2990 | 2014.11.25 08:30 | close | 820 | 0.11 | 184.993 | 182.155 | 193.555 | 24.40 | 18882.77 |
2991 | 2014.11.25 08:30 | sell | 821 | 0.11 | 184.993 | 0.000 | 0.000 | |
2992 | 2014.11.25 08:30 | modify | 821 | 0.11 | 184.993 | 187.493 | 176.093 | |
2993 | 2014.11.25 17:30 | modify | 821 | 0.11 | 184.993 | 187.493 | 184.693 | |
2994 | 2014.11.26 00:30 | close | 821 | 0.11 | 185.207 | 187.493 | 184.693 | -16.35 | 18866.42 |
2995 | 2014.11.26 08:00 | sell | 822 | 0.11 | 184.953 | 0.000 | 0.000 | |
2996 | 2014.11.26 08:00 | modify | 822 | 0.11 | 184.953 | 187.453 | 176.053 | |
2997 | 2014.11.26 13:30 | modify | 822 | 0.11 | 184.953 | 187.453 | 184.653 | |
2998 | 2014.11.26 16:00 | close | 822 | 0.11 | 185.769 | 187.453 | 184.653 | -60.81 | 18805.61 |
2999 | 2014.11.26 16:00 | buy | 823 | 0.11 | 185.769 | 0.000 | 0.000 | |
3000 | 2014.11.26 16:00 | modify | 823 | 0.11 | 185.769 | 183.269 | 194.669 | |
3001 | 2014.11.27 06:00 | modify | 823 | 0.11 | 185.769 | 183.269 | 186.069 | |
3002 | 2014.11.27 09:30 | close | 823 | 0.11 | 185.563 | 183.269 | 186.069 | -15.76 | 18789.85 |
3003 | 2014.12.01 13:00 | buy | 824 | 0.11 | 186.219 | 0.000 | 0.000 | |
3004 | 2014.12.01 13:00 | modify | 824 | 0.11 | 186.219 | 183.719 | 195.119 | |
3005 | 2014.12.01 17:00 | modify | 824 | 0.11 | 186.219 | 183.719 | 186.519 | |
3006 | 2014.12.02 09:01 | t/p | 824 | 0.11 | 186.522 | 183.719 | 186.519 | 21.83 | 18811.68 |
3007 | 2014.12.15 14:00 | sell | 825 | 0.11 | 186.043 | 0.000 | 0.000 | |
3008 | 2014.12.15 14:00 | modify | 825 | 0.11 | 186.043 | 188.543 | 177.143 | |
3009 | 2014.12.16 10:30 | modify | 825 | 0.11 | 186.043 | 183.249 | 177.143 | |
3010 | 2014.12.16 11:00 | modify | 825 | 0.11 | 186.043 | 182.917 | 177.143 | |
3011 | 2014.12.16 11:30 | close | 825 | 0.11 | 182.183 | 182.917 | 177.143 | 284.47 | 19096.15 |
3012 | 2014.12.23 14:30 | sell | 826 | 0.11 | 186.501 | 0.000 | 0.000 | |
3013 | 2014.12.23 14:30 | modify | 826 | 0.11 | 186.501 | 189.001 | 177.601 | |
3014 | 2014.12.23 16:00 | modify | 826 | 0.11 | 186.501 | 189.001 | 186.201 | |
3015 | 2014.12.24 01:00 | close | 826 | 0.11 | 187.343 | 189.001 | 186.201 | -62.72 | 19033.43 |
3016 | 2014.12.24 07:30 | sell | 827 | 0.11 | 186.818 | 0.000 | 0.000 | |
3017 | 2014.12.24 07:30 | modify | 827 | 0.11 | 186.818 | 189.318 | 177.918 | |
3018 | 2014.12.24 10:30 | modify | 827 | 0.11 | 186.818 | 189.318 | 186.518 | |
3019 | 2014.12.24 17:30 | close | 827 | 0.11 | 187.167 | 189.318 | 186.518 | -26.32 | 19007.11 |
3020 | 2014.12.25 06:30 | sell | 828 | 0.11 | 186.763 | 0.000 | 0.000 | |
3021 | 2014.12.25 06:30 | modify | 828 | 0.11 | 186.763 | 189.263 | 177.863 | |
3022 | 2014.12.26 01:00 | modify | 828 | 0.11 | 186.763 | 189.263 | 186.463 | |
3023 | 2014.12.26 10:00 | close | 828 | 0.11 | 187.211 | 189.263 | 186.463 | -33.63 | 18973.48 |
3024 | 2015.01.02 15:30 | sell | 829 | 0.11 | 185.970 | 0.000 | 0.000 | |
3025 | 2015.01.02 15:30 | modify | 829 | 0.11 | 185.970 | 188.470 | 177.070 | |
3026 | 2015.01.05 14:30 | modify | 829 | 0.11 | 185.970 | 183.250 | 177.070 | |
3027 | 2015.01.05 15:00 | modify | 829 | 0.11 | 185.970 | 183.042 | 177.070 | |
3028 | 2015.01.05 15:30 | modify | 829 | 0.11 | 185.970 | 182.838 | 177.070 | |
3029 | 2015.01.05 16:00 | close | 829 | 0.11 | 182.264 | 182.838 | 177.070 | 273.10 | 19246.58 |
3030 | 2015.01.07 12:30 | buy | 830 | 0.11 | 180.237 | 0.000 | 0.000 | |
3031 | 2015.01.07 12:30 | modify | 830 | 0.11 | 180.237 | 177.737 | 189.137 | |
3032 | 2015.01.07 22:00 | modify | 830 | 0.11 | 180.237 | 177.737 | 180.537 | |
3033 | 2015.01.08 03:00 | close | 830 | 0.11 | 180.425 | 177.737 | 180.537 | 13.33 | 19259.91 |
3034 | 2015.01.09 07:30 | sell | 831 | 0.11 | 180.063 | 0.000 | 0.000 | |
3035 | 2015.01.09 07:30 | modify | 831 | 0.11 | 180.063 | 182.563 | 171.163 | |
3036 | 2015.01.09 11:00 | modify | 831 | 0.11 | 180.063 | 182.563 | 179.763 | |
3037 | 2015.01.09 18:02 | t/p | 831 | 0.11 | 179.762 | 182.563 | 179.763 | 21.68 | 19281.59 |
3038 | 2015.01.13 01:00 | sell | 832 | 0.11 | 179.510 | 0.000 | 0.000 | |
3039 | 2015.01.13 01:00 | modify | 832 | 0.11 | 179.510 | 182.010 | 170.610 | |
3040 | 2015.01.13 08:00 | modify | 832 | 0.11 | 179.510 | 182.010 | 179.210 | |
3041 | 2015.01.13 09:47 | t/p | 832 | 0.11 | 179.207 | 182.010 | 179.210 | 21.83 | 19303.42 |
3042 | 2015.01.13 19:00 | sell | 833 | 0.11 | 179.200 | 0.000 | 0.000 | |
3043 | 2015.01.13 19:00 | modify | 833 | 0.11 | 179.200 | 181.700 | 170.300 | |
3044 | 2015.01.15 00:00 | close | 833 | 0.11 | 178.728 | 181.700 | 170.300 | 34.31 | 19337.73 |
3045 | 2015.01.15 16:30 | sell | 834 | 0.11 | 178.282 | 0.000 | 0.000 | |
3046 | 2015.01.15 16:30 | modify | 834 | 0.11 | 178.282 | 180.782 | 169.382 | |
3047 | 2015.01.16 14:30 | close | 834 | 0.11 | 177.257 | 180.782 | 169.382 | 75.13 | 19412.86 |
3048 | 2015.01.19 09:30 | sell | 835 | 0.11 | 177.372 | 0.000 | 0.000 | |
3049 | 2015.01.19 09:30 | modify | 835 | 0.11 | 177.372 | 179.872 | 168.472 | |
3050 | 2015.01.19 11:30 | modify | 835 | 0.11 | 177.372 | 179.872 | 177.072 | |
3051 | 2015.01.19 18:00 | close | 835 | 0.11 | 178.179 | 179.872 | 177.072 | -60.14 | 19352.72 |
3052 | 2015.01.21 08:00 | sell | 836 | 0.11 | 178.727 | 0.000 | 0.000 | |
3053 | 2015.01.21 08:00 | modify | 836 | 0.11 | 178.727 | 181.227 | 169.827 | |
3054 | 2015.01.22 03:30 | close | 836 | 0.11 | 178.716 | 181.227 | 169.827 | 0.26 | 19352.98 |
3055 | 2015.01.22 18:00 | sell | 837 | 0.11 | 177.907 | 0.000 | 0.000 | |
3056 | 2015.01.22 18:00 | modify | 837 | 0.11 | 177.907 | 180.407 | 169.007 | |
3057 | 2015.01.23 01:30 | modify | 837 | 0.11 | 177.907 | 180.407 | 177.607 | |
3058 | 2015.01.23 04:31 | t/p | 837 | 0.11 | 177.607 | 180.407 | 177.607 | 21.60 | 19374.58 |
3059 | 2015.01.27 14:00 | sell | 838 | 0.11 | 177.969 | 0.000 | 0.000 | |
3060 | 2015.01.27 14:00 | modify | 838 | 0.11 | 177.969 | 180.469 | 169.069 | |
3061 | 2015.01.27 14:30 | modify | 838 | 0.11 | 177.969 | 180.469 | 177.669 | |
3062 | 2015.01.27 22:30 | close | 838 | 0.11 | 178.967 | 180.469 | 177.669 | -74.24 | 19300.34 |
3063 | 2015.01.29 23:00 | sell | 839 | 0.11 | 178.214 | 0.000 | 0.000 | |
3064 | 2015.01.29 23:00 | modify | 839 | 0.11 | 178.214 | 180.714 | 169.314 | |
3065 | 2015.02.02 08:00 | close | 839 | 0.11 | 177.474 | 180.714 | 169.314 | 54.09 | 19354.43 |
3066 | 2015.02.02 17:30 | sell | 840 | 0.11 | 176.526 | 0.000 | 0.000 | |
3067 | 2015.02.02 17:30 | modify | 840 | 0.11 | 176.526 | 179.026 | 167.626 | |
3068 | 2015.02.03 00:30 | modify | 840 | 0.11 | 176.526 | 179.026 | 176.226 | |
3069 | 2015.02.03 05:53 | t/p | 840 | 0.11 | 176.226 | 179.026 | 176.226 | 21.60 | 19376.03 |
3070 | 2015.02.05 02:30 | sell | 841 | 0.11 | 178.021 | 0.000 | 0.000 | |
3071 | 2015.02.05 02:30 | modify | 841 | 0.11 | 178.021 | 180.521 | 169.121 | |
3072 | 2015.02.05 06:00 | modify | 841 | 0.11 | 178.021 | 180.521 | 177.721 | |
3073 | 2015.02.05 12:30 | close | 841 | 0.11 | 178.921 | 180.521 | 177.721 | -67.01 | 19309.02 |
3074 | 2015.02.06 16:30 | buy | 842 | 0.11 | 181.264 | 0.000 | 0.000 | |
3075 | 2015.02.06 16:30 | modify | 842 | 0.11 | 181.264 | 178.764 | 190.164 | |
3076 | 2015.02.09 11:00 | modify | 842 | 0.11 | 181.264 | 178.764 | 181.564 | |
3077 | 2015.02.09 13:30 | close | 842 | 0.11 | 180.401 | 178.764 | 181.564 | -64.27 | 19244.75 |
3078 | 2015.02.10 10:30 | buy | 843 | 0.11 | 181.027 | 0.000 | 0.000 | |
3079 | 2015.02.10 10:30 | modify | 843 | 0.11 | 181.027 | 178.527 | 189.927 | |
3080 | 2015.02.10 11:30 | modify | 843 | 0.11 | 181.027 | 178.527 | 181.327 | |
3081 | 2015.02.10 14:10 | t/p | 843 | 0.11 | 181.334 | 178.527 | 181.327 | 22.12 | 19266.87 |
3082 | 2015.02.13 17:30 | buy | 844 | 0.11 | 183.024 | 0.000 | 0.000 | |
3083 | 2015.02.13 17:30 | modify | 844 | 0.11 | 183.024 | 180.524 | 191.924 | |
3084 | 2015.02.13 19:30 | close | 844 | 0.11 | 182.700 | 180.524 | 191.924 | -24.47 | 19242.40 |
3085 | 2015.02.19 17:30 | buy | 845 | 0.11 | 183.678 | 0.000 | 0.000 | |
3086 | 2015.02.19 17:30 | modify | 845 | 0.11 | 183.678 | 181.178 | 192.578 | |
3087 | 2015.02.19 21:30 | modify | 845 | 0.11 | 183.678 | 181.178 | 183.978 | |
3088 | 2015.02.20 05:00 | close | 845 | 0.11 | 183.462 | 181.178 | 183.978 | -16.50 | 19225.90 |
3089 | 2015.02.23 03:00 | buy | 846 | 0.11 | 183.051 | 0.000 | 0.000 | |
3090 | 2015.02.23 03:00 | modify | 846 | 0.11 | 183.051 | 180.551 | 191.951 | |
3091 | 2015.02.23 13:00 | modify | 846 | 0.11 | 183.051 | 180.551 | 183.351 | |
3092 | 2015.02.23 16:41 | t/p | 846 | 0.11 | 183.352 | 180.551 | 183.351 | 21.68 | 19247.58 |
3093 | 2015.02.25 14:30 | buy | 847 | 0.11 | 184.145 | 0.000 | 0.000 | |
3094 | 2015.02.25 14:30 | modify | 847 | 0.11 | 184.145 | 181.645 | 193.045 | |
3095 | 2015.02.26 16:00 | close | 847 | 0.11 | 184.204 | 181.645 | 193.045 | 3.80 | 19251.38 |
3096 | 2015.02.27 15:00 | buy | 848 | 0.11 | 184.306 | 0.000 | 0.000 | |
3097 | 2015.02.27 15:00 | modify | 848 | 0.11 | 184.306 | 181.806 | 193.206 | |
3098 | 2015.02.27 16:30 | modify | 848 | 0.11 | 184.306 | 181.806 | 184.606 | |
3099 | 2015.02.27 17:57 | t/p | 848 | 0.11 | 184.606 | 181.806 | 184.606 | 21.61 | 19272.99 |
3100 | 2015.03.03 05:00 | sell | 849 | 0.11 | 183.993 | 0.000 | 0.000 | |
3101 | 2015.03.03 05:00 | modify | 849 | 0.11 | 183.993 | 186.493 | 175.093 | |
3102 | 2015.03.05 15:00 | close | 849 | 0.11 | 183.265 | 186.493 | 175.093 | 53.21 | 19326.20 |
3103 | 2015.03.11 18:00 | sell | 850 | 0.11 | 181.522 | 0.000 | 0.000 | |
3104 | 2015.03.11 18:00 | modify | 850 | 0.11 | 181.522 | 184.022 | 172.622 | |
3105 | 2015.03.13 18:00 | modify | 850 | 0.11 | 181.522 | 178.880 | 172.622 | |
3106 | 2015.03.13 18:15 | s/l | 850 | 0.11 | 178.880 | 178.880 | 172.622 | 194.53 | 19520.73 |
3107 | 2015.03.18 13:30 | sell | 851 | 0.11 | 177.807 | 0.000 | 0.000 | |
3108 | 2015.03.18 13:30 | modify | 851 | 0.11 | 177.807 | 180.307 | 168.907 | |
3109 | 2015.03.18 21:30 | modify | 851 | 0.11 | 177.807 | 180.307 | 177.507 | |
3110 | 2015.03.18 23:04 | s/l | 851 | 0.11 | 180.317 | 180.307 | 177.507 | -185.89 | 19334.84 |
3111 | 2015.03.19 19:00 | sell | 852 | 0.11 | 178.047 | 0.000 | 0.000 | |
3112 | 2015.03.19 19:00 | modify | 852 | 0.11 | 178.047 | 180.547 | 169.147 | |
3113 | 2015.03.20 05:30 | modify | 852 | 0.11 | 178.047 | 180.547 | 177.747 | |
3114 | 2015.03.20 16:00 | close | 852 | 0.11 | 179.285 | 180.547 | 177.747 | -91.96 | 19242.88 |
3115 | 2015.03.23 11:30 | sell | 853 | 0.11 | 178.495 | 0.000 | 0.000 | |
3116 | 2015.03.23 11:30 | modify | 853 | 0.11 | 178.495 | 180.995 | 169.595 | |
3117 | 2015.03.23 13:30 | modify | 853 | 0.11 | 178.495 | 180.995 | 178.195 | |
3118 | 2015.03.24 03:00 | close | 853 | 0.11 | 179.065 | 180.995 | 178.195 | -42.64 | 19200.24 |
3119 | 2015.03.24 12:30 | sell | 854 | 0.11 | 178.479 | 0.000 | 0.000 | |
3120 | 2015.03.24 12:30 | modify | 854 | 0.11 | 178.479 | 180.979 | 169.579 | |
3121 | 2015.03.25 14:30 | close | 854 | 0.11 | 178.271 | 180.979 | 169.579 | 14.81 | 19215.05 |
3122 | 2015.03.26 01:30 | sell | 855 | 0.11 | 177.819 | 0.000 | 0.000 | |
3123 | 2015.03.26 01:30 | modify | 855 | 0.11 | 177.819 | 180.319 | 168.919 | |
3124 | 2015.03.27 07:30 | close | 855 | 0.11 | 177.088 | 180.319 | 168.919 | 53.42 | 19268.47 |
3125 | 2015.03.30 09:30 | sell | 856 | 0.11 | 176.975 | 0.000 | 0.000 | |
3126 | 2015.03.30 09:30 | modify | 856 | 0.11 | 176.975 | 179.475 | 168.075 | |
3127 | 2015.03.30 11:00 | modify | 856 | 0.11 | 176.975 | 179.475 | 176.675 | |
3128 | 2015.03.30 18:00 | close | 856 | 0.11 | 177.686 | 179.475 | 176.675 | -53.05 | 19215.42 |
3129 | 2015.03.31 12:00 | sell | 857 | 0.11 | 177.334 | 0.000 | 0.000 | |
3130 | 2015.03.31 12:00 | modify | 857 | 0.11 | 177.334 | 179.834 | 168.434 | |
3131 | 2015.03.31 17:30 | modify | 857 | 0.11 | 177.334 | 179.834 | 177.034 | |
3132 | 2015.03.31 22:00 | close | 857 | 0.11 | 178.097 | 179.834 | 177.034 | -56.89 | 19158.53 |
3133 | 2015.04.01 13:00 | sell | 858 | 0.11 | 177.398 | 0.000 | 0.000 | |
3134 | 2015.04.01 13:00 | modify | 858 | 0.11 | 177.398 | 179.898 | 168.498 | |
3135 | 2015.04.02 10:30 | close | 858 | 0.11 | 177.680 | 179.898 | 168.498 | -21.37 | 19137.16 |
3136 | 2015.04.02 13:30 | sell | 859 | 0.11 | 176.930 | 0.000 | 0.000 | |
3137 | 2015.04.02 13:30 | modify | 859 | 0.11 | 176.930 | 179.430 | 168.030 | |
3138 | 2015.04.02 15:00 | modify | 859 | 0.11 | 176.930 | 179.430 | 176.630 | |
3139 | 2015.04.02 22:30 | close | 859 | 0.11 | 177.488 | 179.430 | 176.630 | -41.75 | 19095.41 |
3140 | 2015.04.08 04:30 | sell | 860 | 0.11 | 178.243 | 0.000 | 0.000 | |
3141 | 2015.04.08 04:30 | modify | 860 | 0.11 | 178.243 | 180.743 | 169.343 | |
3142 | 2015.04.08 11:00 | modify | 860 | 0.11 | 178.243 | 180.743 | 177.943 | |
3143 | 2015.04.08 12:30 | close | 860 | 0.11 | 178.892 | 180.743 | 177.943 | -48.47 | 19046.94 |
3144 | 2015.04.09 10:00 | sell | 861 | 0.11 | 178.673 | 0.000 | 0.000 | |
3145 | 2015.04.09 10:00 | modify | 861 | 0.11 | 178.673 | 181.173 | 169.773 | |
3146 | 2015.04.10 15:30 | modify | 861 | 0.11 | 178.673 | 176.002 | 169.773 | |
3147 | 2015.04.10 16:30 | s/l | 861 | 0.11 | 176.003 | 176.002 | 169.773 | 196.60 | 19243.54 |
3148 | 2015.04.15 15:00 | sell | 862 | 0.11 | 176.277 | 0.000 | 0.000 | |
3149 | 2015.04.15 15:00 | modify | 862 | 0.11 | 176.277 | 178.777 | 167.377 | |
3150 | 2015.04.15 22:30 | modify | 862 | 0.11 | 176.277 | 178.777 | 175.977 | |
3151 | 2015.04.15 23:30 | close | 862 | 0.11 | 176.809 | 178.777 | 175.977 | -39.84 | 19203.70 |
3152 | 2015.04.21 01:00 | buy | 863 | 0.11 | 177.734 | 0.000 | 0.000 | |
3153 | 2015.04.21 01:00 | modify | 863 | 0.11 | 177.734 | 175.234 | 186.634 | |
3154 | 2015.04.23 12:30 | close | 863 | 0.11 | 179.986 | 175.234 | 186.634 | 165.74 | 19369.44 |
3155 | 2015.04.24 12:30 | buy | 864 | 0.11 | 180.885 | 0.000 | 0.000 | |
3156 | 2015.04.24 12:30 | modify | 864 | 0.11 | 180.885 | 178.385 | 189.785 | |
3157 | 2015.04.24 17:00 | modify | 864 | 0.11 | 180.885 | 178.385 | 181.185 | |
3158 | 2015.04.27 10:00 | close | 864 | 0.11 | 180.546 | 178.385 | 181.185 | -25.59 | 19343.85 |
3159 | 2015.04.30 10:00 | sell | 865 | 0.11 | 183.361 | 0.000 | 0.000 | |
3160 | 2015.04.30 10:00 | modify | 865 | 0.11 | 183.361 | 185.861 | 174.461 | |
3161 | 2015.04.30 10:30 | modify | 865 | 0.11 | 183.361 | 185.861 | 183.061 | |
3162 | 2015.04.30 19:00 | close | 865 | 0.11 | 183.726 | 185.861 | 183.061 | -27.50 | 19316.35 |
3163 | 2015.05.06 21:00 | sell | 866 | 0.11 | 182.022 | 0.000 | 0.000 | |
3164 | 2015.05.06 21:00 | modify | 866 | 0.11 | 182.022 | 184.522 | 173.122 | |
3165 | 2015.05.06 21:30 | close | 866 | 0.11 | 182.199 | 184.522 | 173.122 | -13.62 | 19302.73 |
3166 | 2015.05.07 23:00 | buy | 867 | 0.11 | 182.825 | 0.000 | 0.000 | |
3167 | 2015.05.07 23:00 | modify | 867 | 0.11 | 182.825 | 180.325 | 191.725 | |
3168 | 2015.05.08 06:00 | modify | 867 | 0.11 | 182.825 | 185.630 | 191.725 | |
3169 | 2015.05.08 06:21 | s/l | 867 | 0.11 | 185.628 | 185.630 | 191.725 | 206.42 | 19509.15 |
3170 | 2015.05.11 14:30 | buy | 868 | 0.11 | 185.544 | 0.000 | 0.000 | |
3171 | 2015.05.11 14:30 | modify | 868 | 0.11 | 185.544 | 183.044 | 194.444 | |
3172 | 2015.05.13 11:30 | close | 868 | 0.11 | 187.807 | 183.044 | 194.444 | 166.55 | 19675.70 |
3173 | 2015.05.15 23:00 | sell | 869 | 0.11 | 187.762 | 0.000 | 0.000 | |
3174 | 2015.05.15 23:00 | modify | 869 | 0.11 | 187.762 | 190.262 | 178.862 | |
3175 | 2015.05.18 04:00 | modify | 869 | 0.11 | 187.762 | 190.262 | 187.462 | |
3176 | 2015.05.18 11:22 | t/p | 869 | 0.11 | 187.461 | 190.262 | 187.462 | 21.68 | 19697.38 |
3177 | 2015.05.19 11:00 | sell | 870 | 0.11 | 187.107 | 0.000 | 0.000 | |
3178 | 2015.05.19 11:00 | modify | 870 | 0.11 | 187.107 | 189.607 | 178.207 | |
3179 | 2015.05.20 04:00 | close | 870 | 0.11 | 187.452 | 189.607 | 178.207 | -26.03 | 19671.35 |
3180 | 2015.06.01 01:00 | buy | 871 | 0.11 | 189.801 | 0.000 | 0.000 | |
3181 | 2015.06.01 01:00 | modify | 871 | 0.11 | 189.801 | 187.301 | 198.701 | |
3182 | 2015.06.01 11:00 | modify | 871 | 0.11 | 189.801 | 187.301 | 190.101 | |
3183 | 2015.06.01 14:00 | close | 871 | 0.11 | 188.641 | 187.301 | 190.101 | -86.21 | 19585.14 |
3184 | 2015.06.01 14:00 | sell | 872 | 0.11 | 188.641 | 0.000 | 0.000 | |
3185 | 2015.06.01 14:00 | modify | 872 | 0.11 | 188.641 | 191.141 | 179.741 | |
3186 | 2015.06.01 16:30 | modify | 872 | 0.11 | 188.641 | 191.141 | 188.341 | |
3187 | 2015.06.01 19:30 | close | 872 | 0.11 | 189.521 | 191.141 | 188.341 | -65.53 | 19519.61 |
3188 | 2015.06.03 22:30 | buy | 873 | 0.11 | 190.565 | 0.000 | 0.000 | |
3189 | 2015.06.03 22:30 | modify | 873 | 0.11 | 190.565 | 188.065 | 199.465 | |
3190 | 2015.06.05 11:00 | close | 873 | 0.11 | 191.063 | 188.065 | 199.465 | 36.23 | 19555.84 |
3191 | 2015.06.05 19:00 | buy | 874 | 0.11 | 191.765 | 0.000 | 0.000 | |
3192 | 2015.06.05 19:00 | modify | 874 | 0.11 | 191.765 | 189.265 | 200.665 | |
3193 | 2015.06.08 05:00 | modify | 874 | 0.11 | 191.765 | 189.265 | 192.065 | |
3194 | 2015.06.08 12:30 | close | 874 | 0.11 | 190.989 | 189.265 | 192.065 | -57.85 | 19497.99 |
3195 | 2015.06.10 11:30 | sell | 875 | 0.11 | 189.661 | 0.000 | 0.000 | |
3196 | 2015.06.10 11:30 | modify | 875 | 0.11 | 189.661 | 192.161 | 180.761 | |
3197 | 2015.06.10 13:30 | modify | 875 | 0.11 | 189.661 | 192.161 | 189.361 | |
3198 | 2015.06.11 02:30 | close | 875 | 0.11 | 190.391 | 192.161 | 189.361 | -54.45 | 19443.54 |
3199 | 2015.06.15 22:30 | buy | 876 | 0.11 | 192.567 | 0.000 | 0.000 | |
3200 | 2015.06.15 22:30 | modify | 876 | 0.11 | 192.567 | 190.067 | 201.467 | |
3201 | 2015.06.16 12:00 | modify | 876 | 0.11 | 192.567 | 190.067 | 192.867 | |
3202 | 2015.06.16 14:27 | t/p | 876 | 0.11 | 192.867 | 190.067 | 192.867 | 21.61 | 19465.15 |
3203 | 2015.06.22 10:00 | buy | 877 | 0.11 | 195.383 | 0.000 | 0.000 | |
3204 | 2015.06.22 10:00 | modify | 877 | 0.11 | 195.383 | 192.883 | 204.283 | |
3205 | 2015.06.22 14:00 | modify | 877 | 0.11 | 195.383 | 192.883 | 195.683 | |
3206 | 2015.06.23 19:30 | close | 877 | 0.11 | 194.657 | 192.883 | 195.683 | -54.16 | 19410.99 |
3207 | 2015.06.23 19:30 | sell | 878 | 0.11 | 194.657 | 0.000 | 0.000 | |
3208 | 2015.06.23 19:30 | modify | 878 | 0.11 | 194.657 | 197.157 | 185.757 | |
3209 | 2015.06.24 06:00 | modify | 878 | 0.11 | 194.657 | 197.157 | 194.357 | |
3210 | 2015.06.24 10:00 | close | 878 | 0.11 | 195.816 | 197.157 | 194.357 | -86.13 | 19324.86 |
3211 | 2015.06.24 10:00 | buy | 879 | 0.11 | 195.816 | 0.000 | 0.000 | |
3212 | 2015.06.24 10:00 | modify | 879 | 0.11 | 195.816 | 193.316 | 204.716 | |
3213 | 2015.06.24 13:00 | modify | 879 | 0.11 | 195.816 | 193.316 | 196.116 | |
3214 | 2015.06.24 22:00 | close | 879 | 0.11 | 194.405 | 193.316 | 196.116 | -104.74 | 19220.12 |
3215 | 2015.06.26 09:30 | sell | 880 | 0.11 | 194.182 | 0.000 | 0.000 | |
3216 | 2015.06.26 09:30 | modify | 880 | 0.11 | 194.182 | 196.682 | 185.282 | |
3217 | 2015.06.26 15:30 | modify | 880 | 0.11 | 194.182 | 196.682 | 193.882 | |
3218 | 2015.06.26 17:00 | close | 880 | 0.11 | 195.047 | 196.682 | 193.882 | -64.42 | 19155.70 |
3219 | 2015.06.30 02:00 | sell | 881 | 0.11 | 192.745 | 0.000 | 0.000 | |
3220 | 2015.06.30 02:00 | modify | 881 | 0.11 | 192.745 | 195.245 | 183.845 | |
3221 | 2015.07.01 11:30 | close | 881 | 0.11 | 192.621 | 195.245 | 183.845 | 8.60 | 19164.30 |
3222 | 2015.07.01 21:30 | sell | 882 | 0.11 | 192.117 | 0.000 | 0.000 | |
3223 | 2015.07.01 21:30 | modify | 882 | 0.11 | 192.117 | 194.617 | 183.217 | |
3224 | 2015.07.02 03:30 | modify | 882 | 0.11 | 192.117 | 194.617 | 191.817 | |
3225 | 2015.07.02 07:30 | close | 882 | 0.11 | 192.601 | 194.617 | 191.817 | -36.29 | 19128.01 |
3226 | 2015.07.02 20:30 | sell | 883 | 0.11 | 192.169 | 0.000 | 0.000 | |
3227 | 2015.07.02 20:30 | modify | 883 | 0.11 | 192.169 | 194.669 | 183.269 | |
3228 | 2015.07.03 14:30 | close | 883 | 0.11 | 192.168 | 194.669 | 183.269 | -0.48 | 19127.53 |
3229 | 2015.07.03 18:00 | sell | 884 | 0.11 | 191.464 | 0.000 | 0.000 | |
3230 | 2015.07.03 18:00 | modify | 884 | 0.11 | 191.464 | 193.964 | 182.564 | |
3231 | 2015.07.06 18:30 | close | 884 | 0.11 | 191.226 | 193.964 | 182.564 | 17.02 | 19144.55 |
3232 | 2015.07.07 13:00 | sell | 885 | 0.11 | 189.961 | 0.000 | 0.000 | |
3233 | 2015.07.07 13:00 | modify | 885 | 0.11 | 189.961 | 192.461 | 181.061 | |
3234 | 2015.07.08 13:30 | modify | 885 | 0.11 | 189.961 | 186.820 | 181.061 | |
3235 | 2015.07.08 14:09 | s/l | 885 | 0.11 | 186.825 | 186.820 | 181.061 | 231.01 | 19375.56 |
3236 | 2015.07.21 17:30 | sell | 886 | 0.11 | 192.921 | 0.000 | 0.000 | |
3237 | 2015.07.21 17:30 | modify | 886 | 0.11 | 192.921 | 195.421 | 184.021 | |
3238 | 2015.07.22 11:30 | modify | 886 | 0.11 | 192.921 | 195.421 | 192.621 | |
3239 | 2015.07.22 14:30 | close | 886 | 0.11 | 193.446 | 195.421 | 192.621 | -39.31 | 19336.25 |
3240 | 2015.07.23 14:30 | sell | 887 | 0.11 | 193.174 | 0.000 | 0.000 | |
3241 | 2015.07.23 14:30 | modify | 887 | 0.11 | 193.174 | 195.674 | 184.274 | |
3242 | 2015.07.28 01:00 | close | 887 | 0.11 | 191.771 | 195.674 | 184.274 | 103.05 | 19439.30 |
3243 | 2015.07.31 22:00 | buy | 888 | 0.11 | 193.656 | 0.000 | 0.000 | |
3244 | 2015.07.31 22:00 | modify | 888 | 0.11 | 193.656 | 191.156 | 202.556 | |
3245 | 2015.08.03 19:30 | close | 888 | 0.11 | 193.202 | 191.156 | 202.556 | -34.08 | 19405.22 |
3246 | 2015.08.05 09:00 | sell | 889 | 0.11 | 193.268 | 0.000 | 0.000 | |
3247 | 2015.08.05 09:00 | modify | 889 | 0.11 | 193.268 | 195.768 | 184.368 | |
3248 | 2015.08.05 10:30 | modify | 889 | 0.11 | 193.268 | 195.768 | 192.968 | |
3249 | 2015.08.05 11:00 | close | 889 | 0.11 | 193.888 | 195.768 | 192.968 | -46.33 | 19358.89 |
3250 | 2015.08.05 12:00 | buy | 890 | 0.11 | 193.853 | 0.000 | 0.000 | |
3251 | 2015.08.05 12:00 | modify | 890 | 0.11 | 193.853 | 191.353 | 202.753 | |
3252 | 2015.08.05 12:30 | close | 890 | 0.11 | 193.686 | 191.353 | 202.753 | -12.88 | 19346.01 |
3253 | 2015.08.31 18:30 | sell | 891 | 0.11 | 186.325 | 0.000 | 0.000 | |
3254 | 2015.08.31 18:30 | modify | 891 | 0.11 | 186.325 | 188.825 | 177.425 | |
3255 | 2015.09.01 16:00 | modify | 891 | 0.11 | 186.325 | 183.542 | 177.425 | |
3256 | 2015.09.01 16:02 | s/l | 891 | 0.11 | 183.543 | 183.542 | 177.425 | 204.87 | 19550.88 |
3257 | 2015.09.02 11:30 | buy | 892 | 0.11 | 183.192 | 0.000 | 0.000 | |
3258 | 2015.09.02 11:30 | modify | 892 | 0.11 | 183.192 | 180.692 | 192.092 | |
3259 | 2015.09.02 17:30 | close | 892 | 0.11 | 183.630 | 180.692 | 192.092 | 31.79 | 19582.67 |
3260 | 2015.09.03 15:00 | sell | 893 | 0.11 | 183.654 | 0.000 | 0.000 | |
3261 | 2015.09.03 15:00 | modify | 893 | 0.11 | 183.654 | 186.154 | 174.754 | |
3262 | 2015.09.04 18:00 | modify | 893 | 0.11 | 183.654 | 181.050 | 174.754 | |
3263 | 2015.09.04 18:30 | modify | 893 | 0.11 | 183.654 | 180.986 | 174.754 | |
3264 | 2015.09.04 19:07 | s/l | 893 | 0.11 | 180.990 | 180.986 | 174.754 | 196.16 | 19778.83 |
3265 | 2015.09.14 12:00 | sell | 894 | 0.11 | 185.617 | 0.000 | 0.000 | |
3266 | 2015.09.14 12:00 | modify | 894 | 0.11 | 185.617 | 188.117 | 176.717 | |
3267 | 2015.09.15 04:00 | modify | 894 | 0.11 | 185.617 | 188.117 | 185.317 | |
3268 | 2015.09.15 06:00 | close | 894 | 0.11 | 185.578 | 188.117 | 185.317 | 2.33 | 19781.16 |
3269 | 2015.09.15 06:00 | buy | 895 | 0.11 | 185.578 | 0.000 | 0.000 | |
3270 | 2015.09.15 06:00 | modify | 895 | 0.11 | 185.578 | 183.078 | 194.478 | |
3271 | 2015.09.15 08:00 | modify | 895 | 0.11 | 185.578 | 183.078 | 185.878 | |
3272 | 2015.09.15 11:30 | close | 895 | 0.11 | 184.397 | 183.078 | 185.878 | -87.76 | 19693.40 |
3273 | 2015.09.15 11:30 | sell | 896 | 0.11 | 184.397 | 0.000 | 0.000 | |
3274 | 2015.09.15 11:30 | modify | 896 | 0.11 | 184.397 | 186.897 | 175.497 | |
3275 | 2015.09.15 19:30 | modify | 896 | 0.11 | 184.397 | 186.897 | 184.097 | |
3276 | 2015.09.16 08:00 | close | 896 | 0.11 | 184.572 | 186.897 | 184.097 | -13.47 | 19679.93 |
3277 | 2015.09.16 10:30 | sell | 897 | 0.11 | 184.560 | 0.000 | 0.000 | |
3278 | 2015.09.16 10:30 | modify | 897 | 0.11 | 184.560 | 187.060 | 175.660 | |
3279 | 2015.09.16 12:00 | close | 897 | 0.11 | 185.364 | 187.060 | 175.660 | -59.91 | 19620.02 |
3280 | 2015.09.21 14:30 | buy | 898 | 0.11 | 187.140 | 0.000 | 0.000 | |
3281 | 2015.09.21 14:30 | modify | 898 | 0.11 | 187.140 | 184.640 | 196.040 | |
3282 | 2015.09.21 17:00 | modify | 898 | 0.11 | 187.140 | 184.640 | 187.440 | |
3283 | 2015.09.22 10:30 | close | 898 | 0.11 | 186.132 | 184.640 | 187.440 | -74.98 | 19545.04 |
3284 | 2015.09.22 10:30 | sell | 899 | 0.11 | 186.132 | 0.000 | 0.000 | |
3285 | 2015.09.22 10:30 | modify | 899 | 0.11 | 186.132 | 188.632 | 177.232 | |
3286 | 2015.09.23 18:30 | modify | 899 | 0.11 | 186.132 | 183.393 | 177.232 | |
3287 | 2015.09.23 19:00 | modify | 899 | 0.11 | 186.132 | 183.311 | 177.232 | |
3288 | 2015.09.23 19:13 | s/l | 899 | 0.11 | 183.313 | 183.311 | 177.232 | 207.60 | 19752.64 |
3289 | 2015.09.28 00:30 | sell | 900 | 0.11 | 183.046 | 0.000 | 0.000 | |
3290 | 2015.09.28 00:30 | modify | 900 | 0.11 | 183.046 | 185.546 | 174.146 | |
3291 | 2015.09.29 18:30 | close | 900 | 0.11 | 181.549 | 185.546 | 174.146 | 109.98 | 19862.62 |
3292 | 2015.10.01 20:30 | sell | 901 | 0.11 | 181.241 | 0.000 | 0.000 | |
3293 | 2015.10.01 20:30 | modify | 901 | 0.11 | 181.241 | 183.741 | 172.341 | |
3294 | 2015.10.02 04:00 | modify | 901 | 0.11 | 181.241 | 183.741 | 180.941 | |
3295 | 2015.10.02 09:00 | close | 901 | 0.11 | 181.797 | 183.741 | 180.941 | -41.61 | 19821.01 |
3296 | 2015.10.08 10:30 | sell | 902 | 0.11 | 183.415 | 0.000 | 0.000 | |
3297 | 2015.10.08 10:30 | modify | 902 | 0.11 | 183.415 | 185.915 | 174.515 | |
3298 | 2015.10.08 13:00 | modify | 902 | 0.11 | 183.415 | 185.915 | 183.115 | |
3299 | 2015.10.08 16:05 | t/p | 902 | 0.11 | 183.115 | 185.915 | 183.115 | 21.60 | 19842.61 |
3300 | 2015.10.12 13:30 | buy | 903 | 0.11 | 184.475 | 0.000 | 0.000 | |
3301 | 2015.10.12 13:30 | modify | 903 | 0.11 | 184.475 | 181.975 | 193.375 | |
3302 | 2015.10.12 18:00 | modify | 903 | 0.11 | 184.475 | 181.975 | 184.775 | |
3303 | 2015.10.12 23:00 | close | 903 | 0.11 | 184.073 | 181.975 | 184.775 | -30.23 | 19812.38 |
3304 | 2015.10.16 03:00 | buy | 904 | 0.11 | 184.242 | 0.000 | 0.000 | |
3305 | 2015.10.16 03:00 | modify | 904 | 0.11 | 184.242 | 181.742 | 193.142 | |
3306 | 2015.10.16 14:00 | modify | 904 | 0.11 | 184.242 | 181.742 | 184.542 | |
3307 | 2015.10.16 18:28 | t/p | 904 | 0.11 | 184.544 | 181.742 | 184.542 | 21.75 | 19834.13 |
3308 | 2015.10.21 15:00 | buy | 905 | 0.11 | 185.479 | 0.000 | 0.000 | |
3309 | 2015.10.21 15:00 | modify | 905 | 0.11 | 185.479 | 182.979 | 194.379 | |
3310 | 2015.10.21 21:00 | modify | 905 | 0.11 | 185.479 | 182.979 | 185.779 | |
3311 | 2015.10.22 00:30 | close | 905 | 0.11 | 184.861 | 182.979 | 185.779 | -46.18 | 19787.95 |
3312 | 2015.10.22 17:00 | buy | 906 | 0.11 | 185.464 | 0.000 | 0.000 | |
3313 | 2015.10.22 17:00 | modify | 906 | 0.11 | 185.464 | 182.964 | 194.364 | |
3314 | 2015.10.23 16:30 | close | 906 | 0.11 | 185.769 | 182.964 | 194.364 | 21.97 | 19809.92 |
3315 | 2015.10.23 21:30 | buy | 907 | 0.11 | 186.053 | 0.000 | 0.000 | |
3316 | 2015.10.23 21:30 | modify | 907 | 0.11 | 186.053 | 183.553 | 194.953 | |
3317 | 2015.10.26 03:30 | modify | 907 | 0.11 | 186.053 | 183.553 | 186.353 | |
3318 | 2015.10.26 08:30 | close | 907 | 0.11 | 185.665 | 183.553 | 186.353 | -29.20 | 19780.72 |
3319 | 2015.10.27 00:00 | buy | 908 | 0.11 | 185.903 | 0.000 | 0.000 | |
3320 | 2015.10.27 00:00 | modify | 908 | 0.11 | 185.903 | 183.403 | 194.803 | |
3321 | 2015.10.27 04:00 | modify | 908 | 0.11 | 185.903 | 183.403 | 186.203 | |
3322 | 2015.10.27 06:30 | close | 908 | 0.11 | 185.226 | 183.403 | 186.203 | -50.54 | 19730.18 |
3323 | 2015.10.29 11:00 | sell | 909 | 0.11 | 184.357 | 0.000 | 0.000 | |
3324 | 2015.10.29 11:00 | modify | 909 | 0.11 | 184.357 | 186.857 | 175.457 | |
3325 | 2015.10.29 16:30 | modify | 909 | 0.11 | 184.357 | 186.857 | 184.057 | |
3326 | 2015.10.29 19:00 | close | 909 | 0.11 | 185.303 | 186.857 | 184.057 | -70.40 | 19659.78 |
3327 | 2015.10.30 20:30 | buy | 910 | 0.11 | 186.456 | 0.000 | 0.000 | |
3328 | 2015.10.30 20:30 | modify | 910 | 0.11 | 186.456 | 183.956 | 195.356 | |
3329 | 2015.10.30 22:30 | modify | 910 | 0.11 | 186.456 | 183.956 | 186.756 | |
3330 | 2015.11.02 11:30 | t/p | 910 | 0.11 | 186.855 | 183.956 | 186.756 | 28.92 | 19688.70 |
3331 | 2015.11.03 18:00 | buy | 911 | 0.11 | 186.575 | 0.000 | 0.000 | |
3332 | 2015.11.03 18:00 | modify | 911 | 0.11 | 186.575 | 184.075 | 195.475 | |
3333 | 2015.11.05 15:30 | modify | 911 | 0.11 | 186.575 | 184.075 | 186.875 | |
3334 | 2015.11.05 17:00 | close | 911 | 0.11 | 185.688 | 184.075 | 186.875 | -66.05 | 19622.65 |
3335 | 2015.11.05 17:00 | sell | 912 | 0.11 | 185.688 | 0.000 | 0.000 | |
3336 | 2015.11.05 17:00 | modify | 912 | 0.11 | 185.688 | 188.188 | 176.788 | |
3337 | 2015.11.06 23:00 | close | 912 | 0.11 | 185.459 | 188.188 | 176.788 | 16.36 | 19639.01 |
3338 | 2015.11.11 05:00 | buy | 913 | 0.11 | 186.470 | 0.000 | 0.000 | |
3339 | 2015.11.11 05:00 | modify | 913 | 0.11 | 186.470 | 183.970 | 195.370 | |
3340 | 2015.11.12 15:00 | close | 913 | 0.11 | 186.784 | 183.970 | 195.370 | 22.63 | 19661.64 |
3341 | 2015.11.16 15:30 | buy | 914 | 0.11 | 187.052 | 0.000 | 0.000 | |
3342 | 2015.11.16 15:30 | modify | 914 | 0.11 | 187.052 | 184.552 | 195.952 | |
3343 | 2015.11.18 10:30 | close | 914 | 0.11 | 187.396 | 184.552 | 195.952 | 24.85 | 19686.49 |
3344 | 2015.11.18 18:30 | buy | 915 | 0.11 | 187.870 | 0.000 | 0.000 | |
3345 | 2015.11.18 18:30 | modify | 915 | 0.11 | 187.870 | 185.370 | 196.770 | |
3346 | 2015.11.19 16:00 | close | 915 | 0.11 | 188.057 | 185.370 | 196.770 | 13.26 | 19699.75 |
3347 | 2015.12.01 21:30 | sell | 916 | 0.11 | 185.237 | 0.000 | 0.000 | |
3348 | 2015.12.01 21:30 | modify | 916 | 0.11 | 185.237 | 187.737 | 176.337 | |
3349 | 2015.12.02 11:00 | modify | 916 | 0.11 | 185.237 | 187.737 | 184.937 | |
3350 | 2015.12.02 13:00 | close | 916 | 0.11 | 185.249 | 187.737 | 184.937 | -1.43 | 19698.32 |
3351 | 2015.12.02 16:30 | sell | 917 | 0.11 | 184.992 | 0.000 | 0.000 | |
3352 | 2015.12.02 16:30 | modify | 917 | 0.11 | 184.992 | 187.492 | 176.092 | |
3353 | 2015.12.03 16:00 | close | 917 | 0.11 | 185.238 | 187.492 | 176.092 | -18.72 | 19679.60 |
3354 | 2015.12.11 17:00 | sell | 918 | 0.11 | 184.139 | 0.000 | 0.000 | |
3355 | 2015.12.11 17:00 | modify | 918 | 0.11 | 184.139 | 186.639 | 175.239 | |
3356 | 2015.12.14 00:00 | modify | 918 | 0.11 | 184.139 | 186.639 | 183.839 | |
3357 | 2015.12.14 01:14 | t/p | 918 | 0.11 | 183.835 | 186.639 | 183.839 | 21.90 | 19701.50 |
3358 | 2015.12.15 23:30 | sell | 919 | 0.11 | 183.027 | 0.000 | 0.000 | |
3359 | 2015.12.15 23:30 | modify | 919 | 0.11 | 183.027 | 185.527 | 174.127 | |
3360 | 2015.12.16 06:30 | modify | 919 | 0.11 | 183.027 | 185.527 | 182.727 | |
3361 | 2015.12.16 13:30 | close | 919 | 0.11 | 183.229 | 185.527 | 182.727 | -15.47 | 19686.03 |
3362 | 2015.12.16 17:00 | sell | 920 | 0.11 | 183.018 | 0.000 | 0.000 | |
3363 | 2015.12.16 17:00 | modify | 920 | 0.11 | 183.018 | 185.518 | 174.118 | |
3364 | 2015.12.16 22:00 | modify | 920 | 0.11 | 183.018 | 185.518 | 182.718 | |
3365 | 2015.12.17 04:00 | close | 920 | 0.11 | 183.387 | 185.518 | 182.718 | -27.79 | 19658.24 |
3366 | 2015.12.17 13:00 | sell | 921 | 0.11 | 182.740 | 0.000 | 0.000 | |
3367 | 2015.12.17 13:00 | modify | 921 | 0.11 | 182.740 | 185.240 | 173.840 | |
3368 | 2015.12.17 16:30 | modify | 921 | 0.11 | 182.740 | 185.240 | 182.440 | |
3369 | 2015.12.17 18:16 | t/p | 921 | 0.11 | 182.439 | 185.240 | 182.440 | 21.68 | 19679.92 |
3370 | 2015.12.21 18:00 | sell | 922 | 0.11 | 180.258 | 0.000 | 0.000 | |
3371 | 2015.12.21 18:00 | modify | 922 | 0.11 | 180.258 | 182.758 | 171.358 | |
3372 | 2015.12.23 12:30 | close | 922 | 0.11 | 179.863 | 182.758 | 171.358 | 28.62 | 19708.54 |
3373 | 2015.12.24 06:30 | sell | 923 | 0.11 | 179.580 | 0.000 | 0.000 | |
3374 | 2015.12.24 06:30 | modify | 923 | 0.11 | 179.580 | 182.080 | 170.680 | |
3375 | 2015.12.25 00:04 | close | 923 | 0.11 | 179.457 | 182.080 | 170.680 | 8.54 | 19717.08 |
3376 | 2015.12.28 19:30 | sell | 924 | 0.11 | 179.014 | 0.000 | 0.000 | |
3377 | 2015.12.28 19:30 | modify | 924 | 0.11 | 179.014 | 181.514 | 170.114 | |
3378 | 2015.12.29 06:00 | modify | 924 | 0.11 | 179.014 | 181.514 | 178.714 | |
3379 | 2015.12.29 12:30 | close | 924 | 0.11 | 178.982 | 181.514 | 178.714 | 1.81 | 19718.89 |
3380 | 2015.12.29 13:00 | sell | 925 | 0.11 | 178.771 | 0.000 | 0.000 | |
3381 | 2015.12.29 13:00 | modify | 925 | 0.11 | 178.771 | 181.271 | 169.871 | |
3382 | 2015.12.30 10:30 | close | 925 | 0.11 | 178.489 | 181.271 | 169.871 | 20.27 | 19739.16 |
3383 | 2015.12.31 05:00 | sell | 926 | 0.11 | 178.476 | 0.000 | 0.000 | |
3384 | 2015.12.31 05:00 | modify | 926 | 0.11 | 178.476 | 180.976 | 169.576 | |
3385 | 2016.01.04 10:00 | modify | 926 | 0.11 | 178.476 | 175.834 | 169.576 | |
3386 | 2016.01.04 10:30 | modify | 926 | 0.11 | 178.476 | 175.649 | 169.576 | |
3387 | 2016.01.04 10:34 | s/l | 926 | 0.11 | 175.651 | 175.649 | 169.576 | 208.05 | 19947.21 |
3388 | 2016.01.13 22:00 | sell | 927 | 0.11 | 170.114 | 0.000 | 0.000 | |
3389 | 2016.01.13 22:00 | modify | 927 | 0.11 | 170.114 | 172.614 | 161.214 | |
3390 | 2016.01.14 20:00 | close | 927 | 0.11 | 170.251 | 172.614 | 161.214 | -10.67 | 19936.54 |
3391 | 2016.01.25 13:30 | sell | 928 | 0.11 | 168.583 | 0.000 | 0.000 | |
3392 | 2016.01.25 13:30 | modify | 928 | 0.11 | 168.583 | 171.083 | 159.683 | |
3393 | 2016.01.25 15:00 | modify | 928 | 0.11 | 168.583 | 171.083 | 168.283 | |
3394 | 2016.01.26 02:03 | t/p | 928 | 0.11 | 168.281 | 171.083 | 168.283 | 21.75 | 19958.29 |
3395 | 2016.01.27 13:00 | sell | 929 | 0.11 | 169.219 | 0.000 | 0.000 | |
3396 | 2016.01.27 13:00 | modify | 929 | 0.11 | 169.219 | 171.719 | 160.319 | |
3397 | 2016.01.27 15:00 | modify | 929 | 0.11 | 169.219 | 171.719 | 168.919 | |
3398 | 2016.01.27 17:08 | t/p | 929 | 0.11 | 168.903 | 171.719 | 168.919 | 22.79 | 19981.08 |
3399 | 2016.02.01 02:30 | sell | 930 | 0.11 | 172.656 | 0.000 | 0.000 | |
3400 | 2016.02.01 02:30 | modify | 930 | 0.11 | 172.656 | 175.156 | 163.756 | |
3401 | 2016.02.01 07:30 | modify | 930 | 0.11 | 172.656 | 175.156 | 172.356 | |
3402 | 2016.02.01 09:30 | close | 930 | 0.11 | 172.976 | 175.156 | 172.356 | -24.18 | 19956.90 |
3403 | 2016.02.02 11:30 | sell | 931 | 0.11 | 173.341 | 0.000 | 0.000 | |
3404 | 2016.02.02 11:30 | modify | 931 | 0.11 | 173.341 | 175.841 | 164.441 | |
3405 | 2016.02.02 12:30 | modify | 931 | 0.11 | 173.341 | 175.841 | 173.041 | |
3406 | 2016.02.02 17:22 | t/p | 931 | 0.11 | 173.041 | 175.841 | 173.041 | 21.60 | 19978.50 |
3407 | 2016.02.10 22:00 | sell | 932 | 0.11 | 165.139 | 0.000 | 0.000 | |
3408 | 2016.02.10 22:00 | modify | 932 | 0.11 | 165.139 | 167.639 | 156.239 | |
3409 | 2016.02.11 10:30 | modify | 932 | 0.11 | 165.139 | 162.221 | 156.239 | |
3410 | 2016.02.11 11:00 | close | 932 | 0.11 | 161.061 | 162.221 | 156.239 | 300.57 | 20279.07 |
3411 | 2016.02.19 00:00 | sell | 933 | 0.11 | 162.304 | 0.000 | 0.000 | |
3412 | 2016.02.19 00:00 | modify | 933 | 0.11 | 162.304 | 164.804 | 153.404 | |
3413 | 2016.02.22 15:00 | modify | 933 | 0.11 | 162.304 | 159.674 | 153.404 | |
3414 | 2016.02.22 15:15 | s/l | 933 | 0.11 | 159.676 | 159.674 | 153.404 | 193.50 | 20472.57 |
3415 | 2016.03.01 04:00 | sell | 934 | 0.11 | 156.376 | 0.000 | 0.000 | |
3416 | 2016.03.01 04:00 | modify | 934 | 0.11 | 156.376 | 158.876 | 147.476 | |
3417 | 2016.03.01 06:00 | modify | 934 | 0.11 | 156.376 | 158.876 | 156.076 | |
3418 | 2016.03.01 11:00 | close | 934 | 0.11 | 157.971 | 158.876 | 156.076 | -118.32 | 20354.25 |
3419 | 2016.03.08 10:00 | sell | 935 | 0.11 | 160.969 | 0.000 | 0.000 | |
3420 | 2016.03.08 10:00 | modify | 935 | 0.11 | 160.969 | 163.469 | 152.069 | |
3421 | 2016.03.09 17:30 | close | 935 | 0.11 | 160.220 | 163.469 | 152.069 | 54.75 | 20409.00 |
3422 | 2016.03.11 06:00 | buy | 936 | 0.11 | 162.037 | 0.000 | 0.000 | |
3423 | 2016.03.11 06:00 | modify | 936 | 0.11 | 162.037 | 159.537 | 170.937 | |
3424 | 2016.03.14 15:30 | close | 936 | 0.11 | 163.256 | 159.537 | 170.937 | 89.46 | 20498.46 |
3425 | 2016.03.14 15:30 | sell | 937 | 0.11 | 163.256 | 0.000 | 0.000 | |
3426 | 2016.03.14 15:30 | modify | 937 | 0.11 | 163.256 | 165.756 | 154.356 | |
3427 | 2016.03.15 12:30 | modify | 937 | 0.11 | 163.256 | 160.548 | 154.356 | |
3428 | 2016.03.15 13:00 | modify | 937 | 0.11 | 163.256 | 160.435 | 154.356 | |
3429 | 2016.03.15 13:30 | modify | 937 | 0.11 | 163.256 | 160.360 | 154.356 | |
3430 | 2016.03.15 15:00 | modify | 937 | 0.11 | 163.256 | 160.084 | 154.356 | |
3431 | 2016.03.15 16:00 | modify | 937 | 0.11 | 163.256 | 160.073 | 154.356 | |
3432 | 2016.03.15 16:13 | s/l | 937 | 0.11 | 160.074 | 160.073 | 154.356 | 234.41 | 20732.87 |
3433 | 2016.03.18 13:30 | sell | 938 | 0.11 | 160.807 | 0.000 | 0.000 | |
3434 | 2016.03.18 13:30 | modify | 938 | 0.11 | 160.807 | 163.307 | 151.907 | |
3435 | 2016.03.18 15:00 | modify | 938 | 0.11 | 160.807 | 163.307 | 160.507 | |
3436 | 2016.03.18 19:30 | close | 938 | 0.11 | 161.642 | 163.307 | 160.507 | -62.20 | 20670.67 |
3437 | 2016.03.21 07:30 | sell | 939 | 0.11 | 161.042 | 0.000 | 0.000 | |
3438 | 2016.03.21 07:30 | modify | 939 | 0.11 | 161.042 | 163.542 | 152.142 | |
3439 | 2016.03.22 01:30 | close | 939 | 0.11 | 160.932 | 163.542 | 152.142 | 7.57 | 20678.24 |
3440 | 2016.03.22 13:00 | sell | 940 | 0.11 | 159.672 | 0.000 | 0.000 | |
3441 | 2016.03.22 13:00 | modify | 940 | 0.11 | 159.672 | 162.172 | 150.772 | |
3442 | 2016.03.23 10:00 | close | 940 | 0.11 | 159.407 | 162.172 | 150.772 | 19.02 | 20697.26 |
3443 | 2016.03.23 18:30 | sell | 941 | 0.11 | 159.097 | 0.000 | 0.000 | |
3444 | 2016.03.23 18:30 | modify | 941 | 0.11 | 159.097 | 161.597 | 150.197 | |
3445 | 2016.03.24 15:00 | close | 941 | 0.11 | 159.210 | 161.597 | 150.197 | -8.90 | 20688.36 |
3446 | 2016.03.31 02:30 | sell | 942 | 0.11 | 161.568 | 0.000 | 0.000 | |
3447 | 2016.03.31 02:30 | modify | 942 | 0.11 | 161.568 | 164.068 | 152.668 | |
3448 | 2016.03.31 19:30 | close | 942 | 0.11 | 161.920 | 164.068 | 152.668 | -26.54 | 20661.82 |
3449 | 2016.04.01 07:00 | sell | 943 | 0.11 | 160.956 | 0.000 | 0.000 | |
3450 | 2016.04.01 07:00 | modify | 943 | 0.11 | 160.956 | 163.456 | 152.056 | |
3451 | 2016.04.01 10:00 | modify | 943 | 0.11 | 160.956 | 163.456 | 160.656 | |
3452 | 2016.04.01 13:06 | t/p | 943 | 0.11 | 160.656 | 163.456 | 160.656 | 21.60 | 20683.42 |
3453 | 2016.04.08 09:00 | buy | 944 | 0.11 | 153.000 | 0.000 | 0.000 | |
3454 | 2016.04.08 09:00 | modify | 944 | 0.11 | 153.000 | 150.500 | 161.900 | |
3455 | 2016.04.11 00:01 | modify | 944 | 0.11 | 153.000 | 150.500 | 153.300 | |
3456 | 2016.04.11 01:30 | close | 944 | 0.11 | 152.759 | 150.500 | 153.300 | -18.34 | 20665.08 |
3457 | 2016.04.15 17:30 | sell | 945 | 0.11 | 154.173 | 0.000 | 0.000 | |
3458 | 2016.04.15 17:30 | modify | 945 | 0.11 | 154.173 | 156.673 | 145.273 | |
3459 | 2016.04.15 19:00 | modify | 945 | 0.11 | 154.173 | 156.673 | 153.873 | |
3460 | 2016.04.18 00:00 | t/p | 945 | 0.11 | 153.668 | 156.673 | 153.873 | 36.74 | 20701.82 |
3461 | 2016.04.21 12:00 | sell | 946 | 0.11 | 157.136 | 0.000 | 0.000 | |
3462 | 2016.04.21 12:00 | modify | 946 | 0.11 | 157.136 | 159.636 | 148.236 | |
3463 | 2016.04.21 13:00 | modify | 946 | 0.11 | 157.136 | 159.636 | 156.836 | |
3464 | 2016.04.21 15:00 | close | 946 | 0.11 | 157.909 | 159.636 | 156.836 | -57.63 | 20644.19 |
3465 | 2016.04.21 19:00 | sell | 947 | 0.11 | 156.865 | 0.000 | 0.000 | |
3466 | 2016.04.21 19:00 | modify | 947 | 0.11 | 156.865 | 159.365 | 147.965 | |
3467 | 2016.04.22 08:00 | modify | 947 | 0.11 | 156.865 | 159.365 | 156.565 | |
3468 | 2016.04.22 09:00 | close | 947 | 0.11 | 158.443 | 159.365 | 156.565 | -117.07 | 20527.12 |
3469 | 2016.05.03 08:00 | sell | 948 | 0.11 | 155.572 | 0.000 | 0.000 | |
3470 | 2016.05.03 08:00 | modify | 948 | 0.11 | 155.572 | 158.072 | 146.672 | |
3471 | 2016.05.03 10:00 | modify | 948 | 0.11 | 155.572 | 158.072 | 155.272 | |
3472 | 2016.05.03 13:14 | t/p | 948 | 0.11 | 155.271 | 158.072 | 155.272 | 21.68 | 20548.80 |
3473 | 2016.05.04 17:30 | sell | 949 | 0.11 | 155.352 | 0.000 | 0.000 | |
3474 | 2016.05.04 17:30 | modify | 949 | 0.11 | 155.352 | 157.852 | 146.452 | |
3475 | 2016.05.05 04:30 | close | 949 | 0.11 | 155.350 | 157.852 | 146.452 | -0.40 | 20548.40 |
3476 | 2016.05.06 04:00 | sell | 950 | 0.11 | 155.348 | 0.000 | 0.000 | |
3477 | 2016.05.06 04:00 | modify | 950 | 0.11 | 155.348 | 157.848 | 146.448 | |
3478 | 2016.05.09 07:00 | close | 950 | 0.11 | 154.864 | 157.848 | 146.448 | 35.19 | 20583.59 |
3479 | 2016.05.13 06:30 | sell | 951 | 0.11 | 157.029 | 0.000 | 0.000 | |
3480 | 2016.05.13 06:30 | modify | 951 | 0.11 | 157.029 | 159.529 | 148.129 | |
3481 | 2016.05.16 16:30 | close | 951 | 0.11 | 156.536 | 159.529 | 148.129 | 35.85 | 20619.44 |
3482 | 2016.05.30 01:30 | buy | 952 | 0.11 | 161.479 | 0.000 | 0.000 | |
3483 | 2016.05.30 01:30 | modify | 952 | 0.11 | 161.479 | 158.979 | 170.379 | |
3484 | 2016.05.31 17:00 | close | 952 | 0.11 | 162.808 | 158.979 | 170.379 | 97.58 | 20717.02 |
3485 | 2016.06.08 01:30 | sell | 953 | 0.11 | 155.953 | 0.000 | 0.000 | |
3486 | 2016.06.08 01:30 | modify | 953 | 0.11 | 155.953 | 158.453 | 147.053 | |
3487 | 2016.06.10 02:30 | close | 953 | 0.11 | 154.851 | 158.453 | 147.053 | 80.82 | 20797.84 |
3488 | 2016.06.10 15:00 | sell | 954 | 0.11 | 153.854 | 0.000 | 0.000 | |
3489 | 2016.06.10 15:00 | modify | 954 | 0.11 | 153.854 | 156.354 | 144.954 | |
3490 | 2016.06.13 04:30 | modify | 954 | 0.11 | 153.854 | 150.938 | 144.954 | |
3491 | 2016.06.13 05:00 | modify | 954 | 0.11 | 153.854 | 150.732 | 144.954 | |
3492 | 2016.06.13 05:04 | s/l | 954 | 0.11 | 150.733 | 150.732 | 144.954 | 229.90 | 21027.74 |
3493 | 2016.06.17 03:30 | buy | 955 | 0.11 | 149.453 | 0.000 | 0.000 | |
3494 | 2016.06.17 03:30 | modify | 955 | 0.11 | 149.453 | 146.953 | 158.353 | |
3495 | 2016.06.17 05:00 | modify | 955 | 0.11 | 149.453 | 146.953 | 149.753 | |
3496 | 2016.06.17 21:10 | t/p | 955 | 0.11 | 149.764 | 146.953 | 149.753 | 22.41 | 21050.15 |
3497 | 2016.06.21 03:30 | sell | 956 | 0.11 | 152.366 | 0.000 | 0.000 | |
3498 | 2016.06.21 03:30 | modify | 956 | 0.11 | 152.366 | 154.866 | 143.466 | |
3499 | 2016.06.21 08:30 | modify | 956 | 0.11 | 152.366 | 154.866 | 152.066 | |
3500 | 2016.06.21 12:00 | close | 956 | 0.11 | 154.161 | 154.866 | 152.066 | -133.09 | 20917.06 |
3501 | 2016.06.22 07:00 | sell | 957 | 0.11 | 153.427 | 0.000 | 0.000 | |
3502 | 2016.06.22 07:00 | modify | 957 | 0.11 | 153.427 | 155.927 | 144.527 | |
3503 | 2016.06.22 16:00 | modify | 957 | 0.11 | 153.427 | 155.927 | 153.127 | |
3504 | 2016.06.22 18:30 | close | 957 | 0.11 | 154.009 | 155.927 | 153.127 | -43.53 | 20873.53 |
3505 | 2016.06.28 08:00 | buy | 958 | 0.11 | 135.637 | 0.000 | 0.000 | |
3506 | 2016.06.28 08:00 | modify | 958 | 0.11 | 135.637 | 133.137 | 144.537 | |
3507 | 2016.06.29 09:30 | close | 958 | 0.11 | 136.378 | 133.137 | 144.537 | 54.17 | 20927.70 |
3508 | 2016.06.29 15:00 | buy | 959 | 0.11 | 138.020 | 0.000 | 0.000 | |
3509 | 2016.06.29 15:00 | modify | 959 | 0.11 | 138.020 | 135.520 | 146.920 | |
3510 | 2016.06.29 21:30 | modify | 959 | 0.11 | 138.020 | 135.520 | 138.320 | |
3511 | 2016.06.29 23:15 | t/p | 959 | 0.11 | 138.321 | 135.520 | 138.320 | 21.67 | 20949.37 |
3512 | 2016.07.04 09:00 | buy | 960 | 0.11 | 136.470 | 0.000 | 0.000 | |
3513 | 2016.07.04 09:00 | modify | 960 | 0.11 | 136.470 | 133.970 | 145.370 | |
3514 | 2016.07.04 12:00 | modify | 960 | 0.11 | 136.470 | 133.970 | 136.770 | |
3515 | 2016.07.04 18:22 | t/p | 960 | 0.11 | 136.773 | 133.970 | 136.770 | 21.83 | 20971.20 |
3516 | 2016.07.07 00:30 | buy | 961 | 0.11 | 131.045 | 0.000 | 0.000 | |
3517 | 2016.07.07 00:30 | modify | 961 | 0.11 | 131.045 | 128.545 | 139.945 | |
3518 | 2016.07.07 02:00 | modify | 961 | 0.11 | 131.045 | 128.545 | 131.345 | |
3519 | 2016.07.07 11:35 | t/p | 961 | 0.11 | 131.349 | 128.545 | 131.345 | 21.89 | 20993.09 |
3520 | 2016.07.11 05:00 | buy | 962 | 0.11 | 130.404 | 0.000 | 0.000 | |
3521 | 2016.07.11 05:00 | modify | 962 | 0.11 | 130.404 | 127.904 | 139.304 | |
3522 | 2016.07.11 18:00 | modify | 962 | 0.11 | 130.404 | 133.055 | 139.304 | |
3523 | 2016.07.11 18:30 | modify | 962 | 0.11 | 130.404 | 133.088 | 139.304 | |
3524 | 2016.07.11 19:30 | modify | 962 | 0.11 | 130.404 | 133.142 | 139.304 | |
3525 | 2016.07.11 21:00 | modify | 962 | 0.11 | 130.404 | 133.252 | 139.304 | |
3526 | 2016.07.11 21:30 | modify | 962 | 0.11 | 130.404 | 133.363 | 139.304 | |
3527 | 2016.07.11 22:00 | modify | 962 | 0.11 | 130.404 | 133.416 | 139.304 | |
3528 | 2016.07.11 22:30 | modify | 962 | 0.11 | 130.404 | 133.437 | 139.304 | |
3529 | 2016.07.11 23:00 | modify | 962 | 0.11 | 130.404 | 133.506 | 139.304 | |
3530 | 2016.07.11 23:26 | s/l | 962 | 0.11 | 133.506 | 133.506 | 139.304 | 228.51 | 21221.60 |
3531 | 2016.07.19 10:30 | sell | 963 | 0.11 | 140.113 | 0.000 | 0.000 | |
3532 | 2016.07.19 10:30 | modify | 963 | 0.11 | 140.113 | 142.613 | 131.213 | |
3533 | 2016.07.19 15:30 | close | 963 | 0.11 | 139.631 | 142.613 | 131.213 | 35.04 | 21256.64 |
3534 | 2016.07.21 15:00 | sell | 964 | 0.11 | 140.051 | 0.000 | 0.000 | |
3535 | 2016.07.21 15:00 | modify | 964 | 0.11 | 140.051 | 142.551 | 131.151 | |
3536 | 2016.07.21 17:00 | close | 964 | 0.11 | 140.410 | 142.551 | 131.151 | -27.06 | 21229.58 |
3537 | 2016.07.22 14:00 | sell | 965 | 0.11 | 139.125 | 0.000 | 0.000 | |
3538 | 2016.07.22 14:00 | modify | 965 | 0.11 | 139.125 | 141.625 | 130.225 | |
3539 | 2016.07.25 00:00 | modify | 965 | 0.11 | 139.125 | 141.625 | 138.825 | |
3540 | 2016.07.25 08:00 | close | 965 | 0.11 | 139.541 | 141.625 | 138.825 | -31.27 | 21198.31 |
3541 | 2016.07.29 07:00 | sell | 966 | 0.11 | 136.605 | 0.000 | 0.000 | |
3542 | 2016.07.29 07:00 | modify | 966 | 0.11 | 136.605 | 139.105 | 127.705 | |
3543 | 2016.08.01 13:00 | close | 966 | 0.11 | 134.686 | 139.105 | 127.705 | 141.15 | 21339.46 |
3544 | 2016.08.04 13:00 | sell | 967 | 0.11 | 134.828 | 0.000 | 0.000 | |
3545 | 2016.08.04 13:00 | modify | 967 | 0.11 | 134.828 | 137.328 | 125.928 | |
3546 | 2016.08.04 14:30 | close | 967 | 0.11 | 133.521 | 137.328 | 125.928 | 95.96 | 21435.42 |
3547 | 2016.08.05 15:00 | buy | 968 | 0.11 | 133.090 | 0.000 | 0.000 | |
3548 | 2016.08.05 15:00 | modify | 968 | 0.11 | 133.090 | 130.590 | 141.990 | |
3549 | 2016.08.05 16:00 | modify | 968 | 0.11 | 133.090 | 130.590 | 133.390 | |
3550 | 2016.08.08 01:09 | t/p | 968 | 0.11 | 133.391 | 130.590 | 133.390 | 21.68 | 21457.10 |
3551 | 2016.08.09 04:00 | sell | 969 | 0.11 | 133.087 | 0.000 | 0.000 | |
3552 | 2016.08.09 04:00 | modify | 969 | 0.11 | 133.087 | 135.587 | 124.187 | |
3553 | 2016.08.11 23:30 | close | 969 | 0.11 | 132.063 | 135.587 | 124.187 | 75.06 | 21532.16 |
3554 | 2016.08.17 19:30 | sell | 970 | 0.11 | 130.413 | 0.000 | 0.000 | |
3555 | 2016.08.17 19:30 | modify | 970 | 0.11 | 130.413 | 132.913 | 121.513 | |
3556 | 2016.08.17 21:30 | modify | 970 | 0.11 | 130.413 | 132.913 | 130.113 | |
3557 | 2016.08.18 02:17 | t/p | 970 | 0.11 | 130.108 | 132.913 | 130.113 | 21.97 | 21554.13 |
3558 | 2016.08.19 12:30 | sell | 971 | 0.11 | 131.396 | 0.000 | 0.000 | |
3559 | 2016.08.19 12:30 | modify | 971 | 0.11 | 131.396 | 133.896 | 122.496 | |
3560 | 2016.08.22 07:30 | close | 971 | 0.11 | 131.430 | 133.896 | 122.496 | -3.06 | 21551.07 |
3561 | 2016.08.30 12:30 | buy | 972 | 0.11 | 133.850 | 0.000 | 0.000 | |
3562 | 2016.08.30 12:30 | modify | 972 | 0.11 | 133.850 | 131.350 | 142.750 | |
3563 | 2016.09.01 12:00 | close | 972 | 0.11 | 137.163 | 131.350 | 142.750 | 244.08 | 21795.15 |
3564 | 2016.09.06 19:30 | sell | 973 | 0.11 | 137.215 | 0.000 | 0.000 | |
3565 | 2016.09.06 19:30 | modify | 973 | 0.11 | 137.215 | 139.715 | 128.315 | |
3566 | 2016.09.08 20:30 | close | 973 | 0.11 | 136.318 | 139.715 | 128.315 | 65.68 | 21860.83 |
3567 | 2016.09.12 02:30 | sell | 974 | 0.11 | 135.846 | 0.000 | 0.000 | |
3568 | 2016.09.12 02:30 | modify | 974 | 0.11 | 135.846 | 138.346 | 126.946 | |
3569 | 2016.09.13 02:30 | close | 974 | 0.11 | 135.837 | 138.346 | 126.946 | 0.11 | 21860.94 |
3570 | 2016.09.13 02:30 | buy | 975 | 0.11 | 135.837 | 0.000 | 0.000 | |
3571 | 2016.09.13 02:30 | modify | 975 | 0.11 | 135.837 | 133.337 | 144.737 | |
3572 | 2016.09.13 03:30 | close | 975 | 0.11 | 135.471 | 133.337 | 144.737 | -27.57 | 21833.37 |
3573 | 2016.09.13 12:30 | sell | 976 | 0.11 | 135.392 | 0.000 | 0.000 | |
3574 | 2016.09.13 12:30 | modify | 976 | 0.11 | 135.392 | 137.892 | 126.492 | |
3575 | 2016.09.14 05:00 | modify | 976 | 0.11 | 135.392 | 137.892 | 135.092 | |
3576 | 2016.09.14 06:00 | close | 976 | 0.11 | 135.881 | 137.892 | 135.092 | -36.66 | 21796.71 |
3577 | 2016.09.14 20:30 | sell | 977 | 0.11 | 135.442 | 0.000 | 0.000 | |
3578 | 2016.09.14 20:30 | modify | 977 | 0.11 | 135.442 | 137.942 | 126.542 | |
3579 | 2016.09.15 02:30 | modify | 977 | 0.11 | 135.442 | 137.942 | 135.142 | |
3580 | 2016.09.15 09:30 | close | 977 | 0.11 | 135.427 | 137.942 | 135.142 | 0.55 | 21797.26 |
3581 | 2016.09.23 12:00 | sell | 978 | 0.11 | 131.293 | 0.000 | 0.000 | |
3582 | 2016.09.23 12:00 | modify | 978 | 0.11 | 131.293 | 133.793 | 122.393 | |
3583 | 2016.09.27 07:00 | close | 978 | 0.11 | 130.862 | 133.793 | 122.393 | 31.27 | 21828.53 |
3584 | 2016.10.03 07:30 | sell | 979 | 0.11 | 131.209 | 0.000 | 0.000 | |
3585 | 2016.10.03 07:30 | modify | 979 | 0.11 | 131.209 | 133.709 | 122.309 | |
3586 | 2016.10.04 05:30 | close | 979 | 0.11 | 131.267 | 133.709 | 122.309 | -4.83 | 21823.70 |
3587 | 2016.10.04 19:30 | sell | 980 | 0.11 | 131.033 | 0.000 | 0.000 | |
3588 | 2016.10.04 19:30 | modify | 980 | 0.11 | 131.033 | 133.533 | 122.133 | |
3589 | 2016.10.04 22:30 | close | 980 | 0.11 | 130.965 | 133.533 | 122.133 | 4.48 | 21828.18 |
3590 | 2016.10.05 04:30 | sell | 981 | 0.11 | 130.805 | 0.000 | 0.000 | |
3591 | 2016.10.05 04:30 | modify | 981 | 0.11 | 130.805 | 133.305 | 121.905 | |
3592 | 2016.10.05 05:00 | close | 981 | 0.11 | 131.103 | 133.305 | 121.905 | -22.55 | 21805.63 |
3593 | 2016.10.06 13:30 | sell | 982 | 0.11 | 131.599 | 0.000 | 0.000 | |
3594 | 2016.10.06 13:30 | modify | 982 | 0.11 | 131.599 | 134.099 | 122.699 | |
3595 | 2016.10.07 02:07 | t/p | 982 | 0.11 | 122.413 | 134.099 | 122.699 | 677.74 | 22483.37 |
3596 | 2016.10.11 08:30 | sell | 983 | 0.11 | 127.974 | 0.000 | 0.000 | |
3597 | 2016.10.11 08:30 | modify | 983 | 0.11 | 127.974 | 130.474 | 119.074 | |
3598 | 2016.10.11 21:00 | modify | 983 | 0.11 | 127.974 | 125.282 | 119.074 | |
3599 | 2016.10.11 21:08 | s/l | 983 | 0.11 | 125.307 | 125.282 | 119.074 | 196.38 | 22679.75 |
3600 | 2016.10.13 06:30 | sell | 984 | 0.11 | 126.363 | 0.000 | 0.000 | |
3601 | 2016.10.13 06:30 | modify | 984 | 0.11 | 126.363 | 128.863 | 117.463 | |
3602 | 2016.10.13 12:30 | modify | 984 | 0.11 | 126.363 | 128.863 | 126.063 | |
3603 | 2016.10.13 17:01 | t/p | 984 | 0.11 | 126.060 | 128.863 | 126.063 | 21.83 | 22701.58 |
3604 | 2016.10.17 00:30 | sell | 985 | 0.11 | 126.885 | 0.000 | 0.000 | |
3605 | 2016.10.17 00:30 | modify | 985 | 0.11 | 126.885 | 129.385 | 117.985 | |
3606 | 2016.10.18 04:30 | close | 985 | 0.11 | 127.183 | 129.385 | 117.985 | -22.55 | 22679.03 |
3607 | 2016.10.19 09:30 | sell | 986 | 0.11 | 127.228 | 0.000 | 0.000 | |
3608 | 2016.10.19 09:30 | modify | 986 | 0.11 | 127.228 | 129.728 | 118.328 | |
3609 | 2016.10.20 07:30 | close | 986 | 0.11 | 127.296 | 129.728 | 118.328 | -5.57 | 22673.46 |
3610 | 2016.10.21 13:00 | sell | 987 | 0.11 | 127.018 | 0.000 | 0.000 | |
3611 | 2016.10.21 13:00 | modify | 987 | 0.11 | 127.018 | 129.518 | 118.118 | |
3612 | 2016.10.24 10:30 | close | 987 | 0.11 | 127.083 | 129.518 | 118.118 | -5.35 | 22668.11 |
3613 | 2016.10.25 19:30 | sell | 988 | 0.11 | 126.971 | 0.000 | 0.000 | |
3614 | 2016.10.25 19:30 | modify | 988 | 0.11 | 126.971 | 129.471 | 118.071 | |
3615 | 2016.10.26 15:00 | modify | 988 | 0.11 | 126.971 | 129.471 | 126.671 | |
3616 | 2016.10.26 15:30 | close | 988 | 0.11 | 127.453 | 129.471 | 126.671 | -36.14 | 22631.97 |
3617 | 2016.10.28 13:00 | sell | 989 | 0.11 | 127.811 | 0.000 | 0.000 | |
3618 | 2016.10.28 13:00 | modify | 989 | 0.11 | 127.811 | 130.311 | 118.911 | |
3619 | 2016.10.28 17:00 | close | 989 | 0.11 | 128.065 | 130.311 | 118.911 | -19.31 | 22612.66 |
3620 | 2016.11.01 20:30 | sell | 990 | 0.11 | 127.638 | 0.000 | 0.000 | |
3621 | 2016.11.01 20:30 | modify | 990 | 0.11 | 127.638 | 130.138 | 118.738 | |
3622 | 2016.11.03 04:30 | close | 990 | 0.11 | 127.368 | 130.138 | 118.738 | 19.39 | 22632.05 |
3623 | 2016.11.03 07:00 | sell | 991 | 0.11 | 126.546 | 0.000 | 0.000 | |
3624 | 2016.11.03 07:00 | modify | 991 | 0.11 | 126.546 | 129.046 | 117.646 | |
3625 | 2016.11.03 11:30 | modify | 991 | 0.11 | 126.546 | 129.046 | 126.246 | |
3626 | 2016.11.03 13:30 | close | 991 | 0.11 | 127.931 | 129.046 | 126.246 | -102.82 | 22529.23 |
3627 | 2016.11.08 13:30 | buy | 992 | 0.11 | 129.998 | 0.000 | 0.000 | |
3628 | 2016.11.08 13:30 | modify | 992 | 0.11 | 129.998 | 127.498 | 138.898 | |
3629 | 2016.11.08 16:30 | modify | 992 | 0.11 | 129.998 | 127.498 | 130.298 | |
3630 | 2016.11.08 20:05 | t/p | 992 | 0.11 | 130.299 | 127.498 | 130.298 | 21.68 | 22550.91 |
3631 | 2016.11.18 18:30 | sell | 993 | 0.11 | 136.320 | 0.000 | 0.000 | |
3632 | 2016.11.18 18:30 | modify | 993 | 0.11 | 136.320 | 138.820 | 127.420 | |
3633 | 2016.11.18 20:00 | modify | 993 | 0.11 | 136.320 | 138.820 | 136.020 | |
3634 | 2016.11.21 05:30 | close | 993 | 0.11 | 137.008 | 138.820 | 136.020 | -51.36 | 22499.55 |
3635 | 2016.11.22 15:00 | sell | 994 | 0.11 | 137.935 | 0.000 | 0.000 | |
3636 | 2016.11.22 15:00 | modify | 994 | 0.11 | 137.935 | 140.435 | 129.035 | |
3637 | 2016.11.22 18:00 | modify | 994 | 0.11 | 137.935 | 140.435 | 137.635 | |
3638 | 2016.11.23 08:42 | t/p | 994 | 0.11 | 137.634 | 140.435 | 137.635 | 21.67 | 22521.22 |
3639 | 2016.12.06 22:00 | sell | 995 | 0.11 | 144.645 | 0.000 | 0.000 | |
3640 | 2016.12.06 22:00 | modify | 995 | 0.11 | 144.645 | 147.145 | 135.745 | |
3641 | 2016.12.07 12:00 | close | 995 | 0.11 | 143.495 | 147.145 | 135.745 | 84.37 | 22605.59 |
3642 | 2016.12.09 01:00 | sell | 996 | 0.11 | 143.537 | 0.000 | 0.000 | |
3643 | 2016.12.09 01:00 | modify | 996 | 0.11 | 143.537 | 146.037 | 134.637 | |
3644 | 2016.12.09 04:00 | close | 996 | 0.11 | 144.038 | 146.037 | 134.637 | -37.55 | 22568.04 |
3645 | 2016.12.14 19:30 | buy | 997 | 0.11 | 146.213 | 0.000 | 0.000 | |
3646 | 2016.12.14 19:30 | modify | 997 | 0.11 | 146.213 | 143.713 | 155.113 | |
3647 | 2016.12.15 22:30 | close | 997 | 0.11 | 146.706 | 143.713 | 155.113 | 35.86 | 22603.90 |
3648 | 2016.12.16 15:00 | buy | 998 | 0.11 | 147.208 | 0.000 | 0.000 | |
3649 | 2016.12.16 15:00 | modify | 998 | 0.11 | 147.208 | 144.708 | 156.108 | |
3650 | 2016.12.16 17:00 | modify | 998 | 0.11 | 147.208 | 144.708 | 147.508 | |
3651 | 2016.12.16 21:30 | close | 998 | 0.11 | 147.210 | 144.708 | 147.508 | -0.41 | 22603.49 |
3652 | 2016.12.22 15:30 | sell | 999 | 0.11 | 145.173 | 0.000 | 0.000 | |
3653 | 2016.12.22 15:30 | modify | 999 | 0.11 | 145.173 | 147.673 | 136.273 | |
3654 | 2016.12.26 11:00 | close | 999 | 0.11 | 143.712 | 147.673 | 136.273 | 107.33 | 22710.82 |
3655 | 2016.12.26 11:30 | sell | 1000 | 0.11 | 143.741 | 0.000 | 0.000 | |
3656 | 2016.12.26 11:30 | modify | 1000 | 0.11 | 143.741 | 146.241 | 134.841 | |
3657 | 2016.12.27 03:00 | close | 1000 | 0.11 | 144.233 | 146.241 | 134.841 | -36.88 | 22673.94 |
3658 | 2016.12.28 16:00 | sell | 1001 | 0.11 | 143.777 | 0.000 | 0.000 | |
3659 | 2016.12.28 16:00 | modify | 1001 | 0.11 | 143.777 | 146.277 | 134.877 | |
3660 | 2016.12.30 05:00 | close | 1001 | 0.11 | 142.937 | 146.277 | 134.877 | 61.47 | 22735.41 |
3661 | 2017.01.05 04:00 | sell | 1002 | 0.11 | 143.662 | 0.000 | 0.000 | |
3662 | 2017.01.05 04:00 | modify | 1002 | 0.11 | 143.662 | 146.162 | 134.762 | |
3663 | 2017.01.06 03:30 | close | 1002 | 0.11 | 143.648 | 146.162 | 134.762 | 0.48 | 22735.89 |
3664 | 2017.01.09 08:30 | sell | 1003 | 0.11 | 143.232 | 0.000 | 0.000 | |
3665 | 2017.01.09 08:30 | modify | 1003 | 0.11 | 143.232 | 145.732 | 134.332 | |
3666 | 2017.01.10 06:00 | modify | 1003 | 0.11 | 143.232 | 140.581 | 134.332 | |
3667 | 2017.01.10 06:30 | modify | 1003 | 0.11 | 143.232 | 140.547 | 134.332 | |
3668 | 2017.01.10 07:00 | modify | 1003 | 0.11 | 143.232 | 140.505 | 134.332 | |
3669 | 2017.01.10 07:38 | s/l | 1003 | 0.11 | 140.519 | 140.505 | 134.332 | 199.77 | 22935.66 |
3670 | 2017.01.18 14:00 | sell | 1004 | 0.11 | 139.225 | 0.000 | 0.000 | |
3671 | 2017.01.18 14:00 | modify | 1004 | 0.11 | 139.225 | 141.725 | 130.325 | |
3672 | 2017.01.18 17:30 | modify | 1004 | 0.11 | 139.225 | 141.725 | 138.925 | |
3673 | 2017.01.19 00:00 | close | 1004 | 0.11 | 140.518 | 141.725 | 138.925 | -96.02 | 22839.64 |
3674 | 2017.01.24 14:30 | sell | 1005 | 0.11 | 141.103 | 0.000 | 0.000 | |
3675 | 2017.01.24 14:30 | modify | 1005 | 0.11 | 141.103 | 143.603 | 132.203 | |
3676 | 2017.01.24 18:00 | close | 1005 | 0.11 | 141.806 | 143.603 | 132.203 | -52.46 | 22787.18 |
3677 | 2017.02.02 09:00 | sell | 1006 | 0.11 | 142.818 | 0.000 | 0.000 | |
3678 | 2017.02.02 09:00 | modify | 1006 | 0.11 | 142.818 | 145.318 | 133.918 | |
3679 | 2017.02.03 13:00 | close | 1006 | 0.11 | 141.255 | 145.318 | 133.918 | 114.86 | 22902.04 |
3680 | 2017.02.03 18:00 | sell | 1007 | 0.11 | 140.553 | 0.000 | 0.000 | |
3681 | 2017.02.03 18:00 | modify | 1007 | 0.11 | 140.553 | 143.053 | 131.653 | |
3682 | 2017.02.03 20:30 | modify | 1007 | 0.11 | 140.553 | 143.053 | 140.253 | |
3683 | 2017.02.06 03:00 | t/p | 1007 | 0.11 | 140.250 | 143.053 | 140.253 | 21.83 | 22923.87 |
3684 | 2017.02.08 18:00 | sell | 1008 | 0.11 | 140.073 | 0.000 | 0.000 | |
3685 | 2017.02.08 18:00 | modify | 1008 | 0.11 | 140.073 | 142.573 | 131.173 | |
3686 | 2017.02.08 22:00 | modify | 1008 | 0.11 | 140.073 | 142.573 | 139.773 | |
3687 | 2017.02.09 03:00 | close | 1008 | 0.11 | 140.269 | 142.573 | 139.773 | -15.03 | 22908.84 |
3688 | 2017.02.15 17:00 | sell | 1009 | 0.11 | 142.329 | 0.000 | 0.000 | |
3689 | 2017.02.15 17:00 | modify | 1009 | 0.11 | 142.329 | 144.829 | 133.429 | |
3690 | 2017.02.15 18:00 | modify | 1009 | 0.11 | 142.329 | 144.829 | 142.029 | |
3691 | 2017.02.15 19:17 | t/p | 1009 | 0.11 | 142.025 | 144.829 | 142.029 | 21.90 | 22930.74 |
3692 | 2017.02.22 13:30 | sell | 1010 | 0.11 | 140.661 | 0.000 | 0.000 | |
3693 | 2017.02.22 13:30 | modify | 1010 | 0.11 | 140.661 | 143.161 | 131.761 | |
3694 | 2017.02.22 17:00 | modify | 1010 | 0.11 | 140.661 | 143.161 | 140.361 | |
3695 | 2017.02.23 14:00 | close | 1010 | 0.11 | 141.149 | 143.161 | 140.361 | -36.58 | 22894.16 |
3696 | 2017.02.23 15:30 | sell | 1011 | 0.11 | 140.936 | 0.000 | 0.000 | |
3697 | 2017.02.23 15:30 | modify | 1011 | 0.11 | 140.936 | 143.436 | 132.036 | |
3698 | 2017.02.23 17:30 | close | 1011 | 0.11 | 141.114 | 143.436 | 132.036 | -13.69 | 22880.47 |
3699 | 2017.02.24 14:30 | sell | 1012 | 0.11 | 140.927 | 0.000 | 0.000 | |
3700 | 2017.02.24 14:30 | modify | 1012 | 0.11 | 140.927 | 143.427 | 132.027 | |
3701 | 2017.02.27 20:00 | close | 1012 | 0.11 | 139.917 | 143.427 | 132.027 | 74.03 | 22954.50 |
3702 | 2017.02.28 13:00 | sell | 1013 | 0.11 | 139.686 | 0.000 | 0.000 | |
3703 | 2017.02.28 13:00 | modify | 1013 | 0.11 | 139.686 | 142.186 | 130.786 | |
3704 | 2017.03.01 03:00 | modify | 1013 | 0.11 | 139.686 | 142.186 | 139.386 | |
3705 | 2017.03.01 05:30 | close | 1013 | 0.11 | 140.157 | 142.186 | 139.386 | -35.33 | 22919.17 |
3706 | 2017.03.01 22:30 | sell | 1014 | 0.11 | 139.698 | 0.000 | 0.000 | |
3707 | 2017.03.01 22:30 | modify | 1014 | 0.11 | 139.698 | 142.198 | 130.798 | |
3708 | 2017.03.02 02:00 | modify | 1014 | 0.11 | 139.698 | 142.198 | 139.398 | |
3709 | 2017.03.02 11:30 | close | 1014 | 0.11 | 140.355 | 142.198 | 139.398 | -49.07 | 22870.10 |
3710 | 2017.03.06 05:30 | sell | 1015 | 0.11 | 139.757 | 0.000 | 0.000 | |
3711 | 2017.03.06 05:30 | modify | 1015 | 0.11 | 139.757 | 142.257 | 130.857 | |
3712 | 2017.03.08 19:00 | close | 1015 | 0.11 | 139.259 | 142.257 | 130.857 | 36.22 | 22906.32 |
3713 | 2017.03.14 10:30 | sell | 1016 | 0.11 | 139.734 | 0.000 | 0.000 | |
3714 | 2017.03.14 10:30 | modify | 1016 | 0.11 | 139.734 | 142.234 | 130.834 | |
3715 | 2017.03.15 09:30 | close | 1016 | 0.11 | 140.219 | 142.234 | 130.834 | -36.36 | 22869.96 |
3716 | 2017.03.16 01:00 | sell | 1017 | 0.11 | 139.431 | 0.000 | 0.000 | |
3717 | 2017.03.16 01:00 | modify | 1017 | 0.11 | 139.431 | 141.931 | 130.531 | |
3718 | 2017.03.16 15:30 | modify | 1017 | 0.11 | 139.431 | 141.931 | 139.131 | |
3719 | 2017.03.16 19:00 | close | 1017 | 0.11 | 139.805 | 141.931 | 139.131 | -28.16 | 22841.80 |
3720 | 2017.03.17 17:30 | sell | 1018 | 0.11 | 139.486 | 0.000 | 0.000 | |
3721 | 2017.03.17 17:30 | modify | 1018 | 0.11 | 139.486 | 141.986 | 130.586 | |
3722 | 2017.03.20 11:00 | modify | 1018 | 0.11 | 139.486 | 141.986 | 139.186 | |
3723 | 2017.03.20 14:30 | close | 1018 | 0.11 | 140.099 | 141.986 | 139.186 | -45.81 | 22795.99 |
3724 | 2017.03.22 02:30 | sell | 1019 | 0.11 | 139.323 | 0.000 | 0.000 | |
3725 | 2017.03.22 02:30 | modify | 1019 | 0.11 | 139.323 | 141.823 | 130.423 | |
3726 | 2017.03.23 06:00 | close | 1019 | 0.11 | 139.148 | 141.823 | 130.423 | 12.37 | 22808.36 |
3727 | 2017.03.24 14:00 | sell | 1020 | 0.11 | 138.610 | 0.000 | 0.000 | |
3728 | 2017.03.24 14:00 | modify | 1020 | 0.11 | 138.610 | 141.110 | 129.710 | |
3729 | 2017.03.27 13:30 | modify | 1020 | 0.11 | 138.610 | 141.110 | 138.310 | |
3730 | 2017.03.27 16:00 | close | 1020 | 0.11 | 138.843 | 141.110 | 138.310 | -17.75 | 22790.61 |
3731 | 2017.03.28 16:30 | sell | 1021 | 0.11 | 138.382 | 0.000 | 0.000 | |
3732 | 2017.03.28 16:30 | modify | 1021 | 0.11 | 138.382 | 140.882 | 129.482 | |
3733 | 2017.03.30 02:30 | close | 1021 | 0.11 | 138.201 | 140.882 | 129.482 | 12.81 | 22803.42 |
3734 | 2017.03.31 17:30 | sell | 1022 | 0.11 | 139.242 | 0.000 | 0.000 | |
3735 | 2017.03.31 17:30 | modify | 1022 | 0.11 | 139.242 | 141.742 | 130.342 | |
3736 | 2017.03.31 18:30 | modify | 1022 | 0.11 | 139.242 | 141.742 | 138.942 | |
3737 | 2017.04.03 02:30 | close | 1022 | 0.11 | 139.635 | 141.742 | 138.942 | -29.57 | 22773.85 |
3738 | 2017.04.03 15:00 | sell | 1023 | 0.11 | 139.215 | 0.000 | 0.000 | |
3739 | 2017.04.03 15:00 | modify | 1023 | 0.11 | 139.215 | 141.715 | 130.315 | |
3740 | 2017.04.05 03:00 | close | 1023 | 0.11 | 137.915 | 141.715 | 130.315 | 95.44 | 22869.29 |
3741 | 2017.04.11 00:30 | sell | 1024 | 0.11 | 137.651 | 0.000 | 0.000 | |
3742 | 2017.04.11 00:30 | modify | 1024 | 0.11 | 137.651 | 140.151 | 128.751 | |
3743 | 2017.04.12 17:30 | close | 1024 | 0.11 | 137.080 | 140.151 | 128.751 | 41.61 | 22910.90 |
3744 | 2017.04.13 03:30 | sell | 1025 | 0.11 | 136.668 | 0.000 | 0.000 | |
3745 | 2017.04.13 03:30 | modify | 1025 | 0.11 | 136.668 | 139.168 | 127.768 | |
3746 | 2017.04.13 09:30 | modify | 1025 | 0.11 | 136.668 | 139.168 | 136.368 | |
3747 | 2017.04.13 18:00 | close | 1025 | 0.11 | 136.723 | 139.168 | 136.368 | -4.61 | 22906.29 |
3748 | 2017.04.13 19:00 | sell | 1026 | 0.11 | 136.763 | 0.000 | 0.000 | |
3749 | 2017.04.13 19:00 | modify | 1026 | 0.11 | 136.763 | 139.263 | 127.863 | |
3750 | 2017.04.17 18:00 | close | 1026 | 0.11 | 136.503 | 139.263 | 127.863 | 18.65 | 22924.94 |
3751 | 2017.05.16 07:00 | sell | 1027 | 0.11 | 146.568 | 0.000 | 0.000 | |
3752 | 2017.05.16 07:00 | modify | 1027 | 0.11 | 146.568 | 149.068 | 137.668 | |
3753 | 2017.05.16 11:30 | modify | 1027 | 0.11 | 146.568 | 149.068 | 146.268 | |
3754 | 2017.05.16 12:30 | t/p | 1027 | 0.11 | 146.268 | 149.068 | 146.268 | 21.60 | 22946.54 |
3755 | 2017.05.24 21:00 | sell | 1028 | 0.11 | 144.893 | 0.000 | 0.000 | |
3756 | 2017.05.24 21:00 | modify | 1028 | 0.11 | 144.893 | 147.393 | 135.993 | |
3757 | 2017.05.25 11:00 | modify | 1028 | 0.11 | 144.893 | 147.393 | 144.593 | |
3758 | 2017.05.25 11:30 | close | 1028 | 0.11 | 145.432 | 147.393 | 144.593 | -40.35 | 22906.19 |
3759 | 2017.05.25 21:30 | sell | 1029 | 0.11 | 144.693 | 0.000 | 0.000 | |
3760 | 2017.05.25 21:30 | modify | 1029 | 0.11 | 144.693 | 147.193 | 135.793 | |
3761 | 2017.05.29 10:00 | close | 1029 | 0.11 | 142.758 | 147.193 | 135.793 | 142.33 | 23048.52 |
3762 | 2017.05.31 02:00 | sell | 1030 | 0.11 | 141.976 | 0.000 | 0.000 | |
3763 | 2017.05.31 02:00 | modify | 1030 | 0.11 | 141.976 | 144.476 | 133.076 | |
3764 | 2017.05.31 05:30 | modify | 1030 | 0.11 | 141.976 | 144.476 | 141.676 | |
3765 | 2017.05.31 11:38 | t/p | 1030 | 0.11 | 141.675 | 144.476 | 141.676 | 21.68 | 23070.20 |
3766 | 2017.06.02 16:00 | sell | 1031 | 0.11 | 142.655 | 0.000 | 0.000 | |
3767 | 2017.06.02 16:00 | modify | 1031 | 0.11 | 142.655 | 145.155 | 133.755 | |
3768 | 2017.06.05 14:30 | close | 1031 | 0.11 | 142.698 | 145.155 | 133.755 | -3.72 | 23066.48 |
3769 | 2017.06.06 05:30 | sell | 1032 | 0.11 | 141.763 | 0.000 | 0.000 | |
3770 | 2017.06.06 05:30 | modify | 1032 | 0.11 | 141.763 | 144.263 | 132.863 | |
3771 | 2017.06.07 10:30 | close | 1032 | 0.11 | 140.939 | 144.263 | 132.863 | 60.29 | 23126.77 |
3772 | 2017.06.12 04:00 | sell | 1033 | 0.11 | 140.425 | 0.000 | 0.000 | |
3773 | 2017.06.12 04:00 | modify | 1033 | 0.11 | 140.425 | 142.925 | 131.525 | |
3774 | 2017.06.12 08:30 | close | 1033 | 0.11 | 140.708 | 142.925 | 131.525 | -21.45 | 23105.32 |
3775 | 2017.06.12 11:00 | sell | 1034 | 0.11 | 140.346 | 0.000 | 0.000 | |
3776 | 2017.06.12 11:00 | modify | 1034 | 0.11 | 140.346 | 142.846 | 131.446 | |
3777 | 2017.06.13 11:30 | close | 1034 | 0.11 | 139.999 | 142.846 | 131.446 | 25.07 | 23130.39 |
3778 | 2017.06.22 10:00 | sell | 1035 | 0.11 | 140.907 | 0.000 | 0.000 | |
3779 | 2017.06.22 10:00 | modify | 1035 | 0.11 | 140.907 | 143.407 | 132.007 | |
3780 | 2017.06.22 21:30 | close | 1035 | 0.11 | 141.125 | 143.407 | 132.007 | -16.64 | 23113.75 |
3781 | 2017.07.10 07:30 | buy | 1036 | 0.11 | 147.176 | 0.000 | 0.000 | |
3782 | 2017.07.10 07:30 | modify | 1036 | 0.11 | 147.176 | 144.676 | 156.076 | |
3783 | 2017.07.10 20:00 | close | 1036 | 0.11 | 147.005 | 144.676 | 156.076 | -13.17 | 23100.58 |
3784 | 2017.07.11 10:00 | buy | 1037 | 0.11 | 147.372 | 0.000 | 0.000 | |
3785 | 2017.07.11 10:00 | modify | 1037 | 0.11 | 147.372 | 144.872 | 156.272 | |
3786 | 2017.07.11 16:30 | modify | 1037 | 0.11 | 147.372 | 144.872 | 147.672 | |
3787 | 2017.07.11 21:30 | close | 1037 | 0.11 | 146.291 | 144.872 | 147.672 | -80.38 | 23020.20 |
3788 | 2017.07.21 15:00 | sell | 1038 | 0.11 | 144.985 | 0.000 | 0.000 | |
3789 | 2017.07.21 15:00 | modify | 1038 | 0.11 | 144.985 | 147.485 | 136.085 | |
3790 | 2017.07.24 16:00 | close | 1038 | 0.11 | 144.392 | 147.485 | 136.085 | 43.23 | 23063.43 |
3791 | 2017.07.31 04:00 | sell | 1039 | 0.11 | 145.030 | 0.000 | 0.000 | |
3792 | 2017.07.31 04:00 | modify | 1039 | 0.11 | 145.030 | 147.530 | 136.130 | |
3793 | 2017.07.31 18:00 | modify | 1039 | 0.11 | 145.030 | 147.530 | 144.730 | |
3794 | 2017.07.31 20:30 | close | 1039 | 0.11 | 145.620 | 147.530 | 144.730 | -44.11 | 23019.32 |
3795 | 2017.08.04 21:30 | sell | 1040 | 0.11 | 144.291 | 0.000 | 0.000 | |
3796 | 2017.08.04 21:30 | modify | 1040 | 0.11 | 144.291 | 146.791 | 135.391 | |
3797 | 2017.08.07 12:30 | modify | 1040 | 0.11 | 144.291 | 146.791 | 143.991 | |
3798 | 2017.08.07 13:00 | close | 1040 | 0.11 | 144.682 | 146.791 | 143.991 | -29.42 | 22989.90 |
3799 | 2017.08.07 20:30 | sell | 1041 | 0.11 | 144.266 | 0.000 | 0.000 | |
3800 | 2017.08.07 20:30 | modify | 1041 | 0.11 | 144.266 | 146.766 | 135.366 | |
3801 | 2017.08.10 01:00 | close | 1041 | 0.11 | 143.004 | 146.766 | 135.366 | 92.63 | 23082.53 |
3802 | 2017.08.14 21:30 | sell | 1042 | 0.11 | 142.240 | 0.000 | 0.000 | |
3803 | 2017.08.14 21:30 | modify | 1042 | 0.11 | 142.240 | 144.740 | 133.340 | |
3804 | 2017.08.15 03:30 | modify | 1042 | 0.11 | 142.240 | 144.740 | 141.940 | |
3805 | 2017.08.15 05:30 | close | 1042 | 0.11 | 142.864 | 144.740 | 141.940 | -46.63 | 23035.90 |
3806 | 2017.08.16 22:30 | sell | 1043 | 0.11 | 142.014 | 0.000 | 0.000 | |
3807 | 2017.08.16 22:30 | modify | 1043 | 0.11 | 142.014 | 144.514 | 133.114 | |
3808 | 2017.08.21 04:00 | close | 1043 | 0.11 | 140.727 | 144.514 | 133.114 | 94.49 | 23130.39 |
3809 | 2017.08.31 16:00 | sell | 1044 | 0.11 | 142.246 | 0.000 | 0.000 | |
3810 | 2017.08.31 16:00 | modify | 1044 | 0.11 | 142.246 | 144.746 | 133.346 | |
3811 | 2017.09.01 01:30 | close | 1044 | 0.11 | 142.265 | 144.746 | 133.346 | -1.95 | 23128.44 |
3812 | 2017.09.08 20:00 | buy | 1045 | 0.11 | 142.286 | 0.000 | 0.000 | |
3813 | 2017.09.08 20:00 | modify | 1045 | 0.11 | 142.286 | 139.786 | 151.186 | |
3814 | 2017.09.11 00:00 | close | 1045 | 0.11 | 142.638 | 139.786 | 151.186 | 25.44 | 23153.88 |
3815 | 2017.09.13 17:00 | sell | 1046 | 0.11 | 146.147 | 0.000 | 0.000 | |
3816 | 2017.09.13 17:00 | modify | 1046 | 0.11 | 146.147 | 148.647 | 137.247 | |
3817 | 2017.09.14 14:30 | modify | 1046 | 0.11 | 146.147 | 148.647 | 145.847 | |
3818 | 2017.09.14 15:30 | close | 1046 | 0.11 | 147.459 | 148.647 | 145.847 | -97.43 | 23056.45 |
3819 | 2017.09.28 20:30 | sell | 1047 | 0.11 | 151.121 | 0.000 | 0.000 | |
3820 | 2017.09.28 20:30 | modify | 1047 | 0.11 | 151.121 | 153.621 | 142.221 | |
3821 | 2017.09.28 21:00 | close | 1047 | 0.11 | 151.263 | 153.621 | 142.221 | -11.04 | 23045.41 |
3822 | 2017.10.02 13:30 | sell | 1048 | 0.11 | 149.976 | 0.000 | 0.000 | |
3823 | 2017.10.02 13:30 | modify | 1048 | 0.11 | 149.976 | 152.476 | 141.076 | |
3824 | 2017.10.03 11:00 | close | 1048 | 0.11 | 150.184 | 152.476 | 141.076 | -15.91 | 23029.50 |
3825 | 2017.10.11 14:30 | sell | 1049 | 0.11 | 148.062 | 0.000 | 0.000 | |
3826 | 2017.10.11 14:30 | modify | 1049 | 0.11 | 148.062 | 150.562 | 139.162 | |
3827 | 2017.10.11 19:00 | modify | 1049 | 0.11 | 148.062 | 150.562 | 147.762 | |
3828 | 2017.10.11 23:30 | close | 1049 | 0.11 | 148.751 | 150.562 | 147.762 | -51.42 | 22978.08 |
3829 | 2017.10.12 16:00 | sell | 1050 | 0.11 | 147.705 | 0.000 | 0.000 | |
3830 | 2017.10.12 16:00 | modify | 1050 | 0.11 | 147.705 | 150.205 | 138.805 | |
3831 | 2017.10.12 19:00 | modify | 1050 | 0.11 | 147.705 | 150.205 | 147.405 | |
3832 | 2017.10.13 02:30 | close | 1050 | 0.11 | 148.981 | 150.205 | 147.405 | -94.76 | 22883.32 |
3833 | 2017.10.13 21:30 | sell | 1051 | 0.11 | 148.687 | 0.000 | 0.000 | |
3834 | 2017.10.13 21:30 | modify | 1051 | 0.11 | 148.687 | 151.187 | 139.787 | |
3835 | 2017.10.17 07:00 | close | 1051 | 0.11 | 148.601 | 151.187 | 139.787 | 5.80 | 22889.12 |
3836 | 2017.10.17 16:00 | sell | 1052 | 0.11 | 148.222 | 0.000 | 0.000 | |
3837 | 2017.10.17 16:00 | modify | 1052 | 0.11 | 148.222 | 150.722 | 139.322 | |
3838 | 2017.10.18 13:00 | close | 1052 | 0.11 | 148.465 | 150.722 | 139.322 | -18.49 | 22870.63 |
3839 | 2017.11.09 14:30 | sell | 1053 | 0.11 | 148.757 | 0.000 | 0.000 | |
3840 | 2017.11.09 14:30 | modify | 1053 | 0.11 | 148.757 | 151.257 | 139.857 | |
3841 | 2017.11.09 18:00 | modify | 1053 | 0.11 | 148.757 | 151.257 | 148.457 | |
3842 | 2017.11.10 06:00 | close | 1053 | 0.11 | 149.056 | 151.257 | 148.457 | -22.63 | 22848.00 |
3843 | 2017.11.13 07:00 | sell | 1054 | 0.11 | 149.172 | 0.000 | 0.000 | |
3844 | 2017.11.13 07:00 | modify | 1054 | 0.11 | 149.172 | 151.672 | 140.272 | |
3845 | 2017.11.14 01:30 | close | 1054 | 0.11 | 149.048 | 151.672 | 140.272 | 8.61 | 22856.61 |
3846 | 2017.11.14 17:00 | sell | 1055 | 0.11 | 148.723 | 0.000 | 0.000 | |
3847 | 2017.11.14 17:00 | modify | 1055 | 0.11 | 148.723 | 151.223 | 139.823 | |
3848 | 2017.11.14 19:30 | modify | 1055 | 0.11 | 148.723 | 151.223 | 148.423 | |
3849 | 2017.11.15 00:00 | close | 1055 | 0.11 | 149.374 | 151.223 | 148.423 | -48.62 | 22807.99 |
3850 | 2017.11.15 08:00 | sell | 1056 | 0.11 | 148.721 | 0.000 | 0.000 | |
3851 | 2017.11.15 08:00 | modify | 1056 | 0.11 | 148.721 | 151.221 | 139.821 | |
3852 | 2017.11.16 02:30 | close | 1056 | 0.11 | 148.805 | 151.221 | 139.821 | -6.75 | 22801.24 |
3853 | 2017.11.17 09:00 | sell | 1057 | 0.11 | 148.923 | 0.000 | 0.000 | |
3854 | 2017.11.17 09:00 | modify | 1057 | 0.11 | 148.923 | 151.423 | 140.023 | |
3855 | 2017.11.20 14:00 | close | 1057 | 0.11 | 148.626 | 151.423 | 140.023 | 21.38 | 22822.62 |
3856 | 2017.11.21 16:30 | sell | 1058 | 0.11 | 148.710 | 0.000 | 0.000 | |
3857 | 2017.11.21 16:30 | modify | 1058 | 0.11 | 148.710 | 151.210 | 139.810 | |
3858 | 2017.11.24 07:30 | close | 1058 | 0.11 | 148.211 | 151.210 | 139.810 | 36.29 | 22858.91 |
3859 | 2017.11.27 09:00 | sell | 1059 | 0.11 | 148.364 | 0.000 | 0.000 | |
3860 | 2017.11.27 09:00 | modify | 1059 | 0.11 | 148.364 | 150.864 | 139.464 | |
3861 | 2017.11.28 12:30 | close | 1059 | 0.11 | 148.102 | 150.864 | 139.464 | 18.80 | 22877.71 |
3862 | 2017.11.28 16:30 | sell | 1060 | 0.11 | 147.679 | 0.000 | 0.000 | |
3863 | 2017.11.28 16:30 | modify | 1060 | 0.11 | 147.679 | 150.179 | 138.779 | |
3864 | 2017.11.28 20:00 | modify | 1060 | 0.11 | 147.679 | 150.179 | 147.379 | |
3865 | 2017.11.29 01:00 | close | 1060 | 0.11 | 148.990 | 150.179 | 147.379 | -97.35 | 22780.36 |
3866 | 2017.12.05 23:30 | buy | 1061 | 0.11 | 151.387 | 0.000 | 0.000 | |
3867 | 2017.12.05 23:30 | modify | 1061 | 0.11 | 151.387 | 148.887 | 160.287 | |
3868 | 2017.12.06 02:00 | modify | 1061 | 0.11 | 151.387 | 148.887 | 151.687 | |
3869 | 2017.12.06 04:00 | close | 1061 | 0.11 | 151.072 | 148.887 | 151.687 | -23.81 | 22756.55 |
3870 | 2017.12.14 21:30 | sell | 1062 | 0.11 | 150.662 | 0.000 | 0.000 | |
3871 | 2017.12.14 21:30 | modify | 1062 | 0.11 | 150.662 | 153.162 | 141.762 | |
3872 | 2017.12.18 10:00 | close | 1062 | 0.11 | 150.444 | 153.162 | 141.762 | 15.55 | 22772.10 |
3873 | 2017.12.21 07:00 | sell | 1063 | 0.11 | 151.496 | 0.000 | 0.000 | |
3874 | 2017.12.21 07:00 | modify | 1063 | 0.11 | 151.496 | 153.996 | 142.596 | |
3875 | 2017.12.21 11:30 | modify | 1063 | 0.11 | 151.496 | 153.996 | 151.196 | |
3876 | 2017.12.21 19:00 | close | 1063 | 0.11 | 151.678 | 153.996 | 151.196 | -13.99 | 22758.11 |
3877 | 2017.12.26 16:30 | sell | 1064 | 0.11 | 151.286 | 0.000 | 0.000 | |
3878 | 2017.12.26 16:30 | modify | 1064 | 0.11 | 151.286 | 153.786 | 142.386 | |
3879 | 2017.12.27 05:00 | close | 1064 | 0.11 | 151.519 | 153.786 | 142.386 | -17.76 | 22740.35 |
3880 | 2017.12.28 09:00 | sell | 1065 | 0.11 | 151.592 | 0.000 | 0.000 | |
3881 | 2017.12.28 09:00 | modify | 1065 | 0.11 | 151.592 | 154.092 | 142.692 | |
3882 | 2017.12.29 00:30 | close | 1065 | 0.11 | 151.758 | 154.092 | 142.692 | -12.81 | 22727.54 |
3883 | 2018.01.02 22:30 | buy | 1066 | 0.11 | 152.695 | 0.000 | 0.000 | |
3884 | 2018.01.02 22:30 | modify | 1066 | 0.11 | 152.695 | 150.195 | 161.595 | |
3885 | 2018.01.03 13:30 | modify | 1066 | 0.11 | 152.695 | 150.195 | 152.995 | |
3886 | 2018.01.03 16:30 | close | 1066 | 0.11 | 152.055 | 150.195 | 152.995 | -47.81 | 22679.73 |
3887 | 2018.01.04 09:30 | buy | 1067 | 0.11 | 152.213 | 0.000 | 0.000 | |
3888 | 2018.01.04 09:30 | modify | 1067 | 0.11 | 152.213 | 149.713 | 161.113 | |
3889 | 2018.01.08 12:30 | close | 1067 | 0.11 | 153.088 | 149.713 | 161.113 | 64.06 | 22743.79 |
3890 | 2018.01.09 02:30 | buy | 1068 | 0.11 | 153.492 | 0.000 | 0.000 | |
3891 | 2018.01.09 02:30 | modify | 1068 | 0.11 | 153.492 | 150.992 | 162.392 | |
3892 | 2018.01.09 04:00 | modify | 1068 | 0.11 | 153.492 | 150.992 | 153.792 | |
3893 | 2018.01.09 05:30 | close | 1068 | 0.11 | 152.965 | 150.992 | 153.792 | -39.46 | 22704.33 |
3894 | 2018.01.12 01:30 | sell | 1069 | 0.11 | 150.665 | 0.000 | 0.000 | |
3895 | 2018.01.12 01:30 | modify | 1069 | 0.11 | 150.665 | 153.165 | 141.765 | |
3896 | 2018.01.12 08:00 | close | 1069 | 0.11 | 150.681 | 153.165 | 141.765 | -1.73 | 22702.60 |
3897 | 2018.01.26 19:30 | sell | 1070 | 0.11 | 153.663 | 0.000 | 0.000 | |
3898 | 2018.01.26 19:30 | modify | 1070 | 0.11 | 153.663 | 156.163 | 144.763 | |
3899 | 2018.01.26 21:30 | modify | 1070 | 0.11 | 153.663 | 156.163 | 153.363 | |
3900 | 2018.01.29 12:41 | t/p | 1070 | 0.11 | 153.363 | 156.163 | 153.363 | 21.60 | 22724.20 |
3901 | 2018.02.12 20:30 | sell | 1071 | 0.11 | 150.195 | 0.000 | 0.000 | |
3902 | 2018.02.12 20:30 | modify | 1071 | 0.11 | 150.195 | 152.695 | 141.295 | |
3903 | 2018.02.13 01:30 | modify | 1071 | 0.11 | 150.195 | 152.695 | 149.895 | |
3904 | 2018.02.13 06:30 | close | 1071 | 0.11 | 150.190 | 152.695 | 149.895 | -0.18 | 22724.02 |
3905 | 2018.02.13 07:00 | sell | 1072 | 0.11 | 150.065 | 0.000 | 0.000 | |
3906 | 2018.02.13 07:00 | modify | 1072 | 0.11 | 150.065 | 152.565 | 141.165 | |
3907 | 2018.02.15 00:00 | close | 1072 | 0.11 | 149.788 | 152.565 | 141.165 | 19.91 | 22743.93 |
3908 | 2018.02.16 08:00 | sell | 1073 | 0.11 | 149.503 | 0.000 | 0.000 | |
3909 | 2018.02.16 08:00 | modify | 1073 | 0.11 | 149.503 | 152.003 | 140.603 | |
3910 | 2018.02.19 09:30 | close | 1073 | 0.11 | 149.364 | 152.003 | 140.603 | 9.71 | 22753.64 |
3911 | 2018.02.26 23:30 | sell | 1074 | 0.11 | 149.326 | 0.000 | 0.000 | |
3912 | 2018.02.26 23:30 | modify | 1074 | 0.11 | 149.326 | 151.826 | 140.426 | |
3913 | 2018.02.27 10:00 | modify | 1074 | 0.11 | 149.326 | 151.826 | 149.026 | |
3914 | 2018.02.27 15:58 | t/p | 1074 | 0.11 | 149.026 | 151.826 | 149.026 | 21.60 | 22775.24 |
3915 | 2018.02.28 06:00 | sell | 1075 | 0.11 | 149.032 | 0.000 | 0.000 | |
3916 | 2018.02.28 06:00 | modify | 1075 | 0.11 | 149.032 | 151.532 | 140.132 | |
3917 | 2018.03.01 18:00 | close | 1075 | 0.11 | 146.931 | 151.532 | 140.132 | 154.59 | 22929.83 |
3918 | 2018.03.07 05:00 | sell | 1076 | 0.11 | 146.797 | 0.000 | 0.000 | |
3919 | 2018.03.07 05:00 | modify | 1076 | 0.11 | 146.797 | 149.297 | 137.897 | |
3920 | 2018.03.07 18:00 | modify | 1076 | 0.11 | 146.797 | 149.297 | 146.497 | |
3921 | 2018.03.07 22:00 | close | 1076 | 0.11 | 147.414 | 149.297 | 146.497 | -46.11 | 22883.72 |
3922 | 2018.03.12 11:30 | sell | 1077 | 0.11 | 147.695 | 0.000 | 0.000 | |
3923 | 2018.03.12 11:30 | modify | 1077 | 0.11 | 147.695 | 150.195 | 138.795 | |
3924 | 2018.03.12 16:00 | modify | 1077 | 0.11 | 147.695 | 150.195 | 147.395 | |
3925 | 2018.03.12 21:30 | close | 1077 | 0.11 | 147.998 | 150.195 | 147.395 | -22.92 | 22860.80 |
3926 | 2018.03.14 10:00 | sell | 1078 | 0.11 | 148.811 | 0.000 | 0.000 | |
3927 | 2018.03.14 10:00 | modify | 1078 | 0.11 | 148.811 | 151.311 | 139.911 | |
3928 | 2018.03.16 02:00 | close | 1078 | 0.11 | 148.142 | 151.311 | 139.911 | 48.85 | 22909.65 |
3929 | 2018.03.16 06:00 | sell | 1079 | 0.11 | 147.506 | 0.000 | 0.000 | |
3930 | 2018.03.16 06:00 | modify | 1079 | 0.11 | 147.506 | 150.006 | 138.606 | |
3931 | 2018.03.16 20:00 | modify | 1079 | 0.11 | 147.506 | 150.006 | 147.206 | |
3932 | 2018.03.19 00:30 | close | 1079 | 0.11 | 147.850 | 150.006 | 147.206 | -25.95 | 22883.70 |
3933 | 2018.03.19 08:00 | sell | 1080 | 0.11 | 147.090 | 0.000 | 0.000 | |
3934 | 2018.03.19 08:00 | modify | 1080 | 0.11 | 147.090 | 149.590 | 138.190 | |
3935 | 2018.03.19 11:00 | modify | 1080 | 0.11 | 147.090 | 149.590 | 146.790 | |
3936 | 2018.03.19 14:00 | close | 1080 | 0.11 | 148.897 | 149.590 | 146.790 | -133.98 | 22749.72 |
3937 | 2018.03.28 09:30 | buy | 1081 | 0.11 | 149.905 | 0.000 | 0.000 | |
3938 | 2018.03.28 09:30 | modify | 1081 | 0.11 | 149.905 | 147.405 | 158.805 | |
3939 | 2018.03.28 10:30 | modify | 1081 | 0.11 | 149.905 | 147.405 | 150.205 | |
3940 | 2018.03.28 15:07 | t/p | 1081 | 0.11 | 150.205 | 147.405 | 150.205 | 21.60 | 22771.32 |
3941 | 2018.04.02 21:30 | sell | 1082 | 0.11 | 148.572 | 0.000 | 0.000 | |
3942 | 2018.04.02 21:30 | modify | 1082 | 0.11 | 148.572 | 151.072 | 139.672 | |
3943 | 2018.04.03 07:00 | modify | 1082 | 0.11 | 148.572 | 151.072 | 148.272 | |
3944 | 2018.04.03 13:00 | close | 1082 | 0.11 | 149.436 | 151.072 | 148.272 | -64.35 | 22706.97 |
3945 | 2018.04.04 15:00 | sell | 1083 | 0.11 | 149.063 | 0.000 | 0.000 | |
3946 | 2018.04.04 15:00 | modify | 1083 | 0.11 | 149.063 | 151.563 | 140.163 | |
3947 | 2018.04.04 16:00 | modify | 1083 | 0.11 | 149.063 | 151.563 | 148.763 | |
3948 | 2018.04.04 18:00 | close | 1083 | 0.11 | 150.100 | 151.563 | 148.763 | -77.12 | 22629.85 |
3949 | 2018.04.04 23:30 | buy | 1084 | 0.11 | 150.429 | 0.000 | 0.000 | |
3950 | 2018.04.04 23:30 | modify | 1084 | 0.11 | 150.429 | 147.929 | 159.329 | |
3951 | 2018.04.05 15:30 | modify | 1084 | 0.11 | 150.429 | 147.929 | 150.729 | |
3952 | 2018.04.05 19:00 | close | 1084 | 0.11 | 150.367 | 147.929 | 150.729 | -5.13 | 22624.72 |
3953 | 2018.04.06 14:00 | buy | 1085 | 0.11 | 150.523 | 0.000 | 0.000 | |
3954 | 2018.04.06 14:00 | modify | 1085 | 0.11 | 150.523 | 148.023 | 159.423 | |
3955 | 2018.04.10 04:00 | close | 1085 | 0.11 | 150.796 | 148.023 | 159.423 | 19.61 | 22644.33 |
3956 | 2018.04.10 09:30 | buy | 1086 | 0.11 | 151.481 | 0.000 | 0.000 | |
3957 | 2018.04.10 09:30 | modify | 1086 | 0.11 | 151.481 | 148.981 | 160.381 | |
3958 | 2018.04.11 15:00 | close | 1086 | 0.11 | 151.349 | 148.981 | 160.381 | -10.30 | 22634.03 |
3959 | 2018.04.12 13:30 | buy | 1087 | 0.11 | 151.868 | 0.000 | 0.000 | |
3960 | 2018.04.12 13:30 | modify | 1087 | 0.11 | 151.868 | 149.368 | 160.768 | |
3961 | 2018.04.16 02:00 | close | 1087 | 0.11 | 153.117 | 149.368 | 160.768 | 91.68 | 22725.71 |
3962 | 2018.04.18 10:00 | buy | 1088 | 0.11 | 153.392 | 0.000 | 0.000 | |
3963 | 2018.04.18 10:00 | modify | 1088 | 0.11 | 153.392 | 150.892 | 162.292 | |
3964 | 2018.04.18 12:00 | modify | 1088 | 0.11 | 153.392 | 150.892 | 153.692 | |
3965 | 2018.04.18 14:00 | close | 1088 | 0.11 | 152.349 | 150.892 | 153.692 | -77.57 | 22648.14 |
3966 | 2018.04.18 14:00 | sell | 1089 | 0.11 | 152.349 | 0.000 | 0.000 | |
3967 | 2018.04.18 14:00 | modify | 1089 | 0.11 | 152.349 | 154.849 | 143.449 | |
3968 | 2018.04.18 16:00 | close | 1089 | 0.11 | 152.698 | 154.849 | 143.449 | -26.32 | 22621.82 |
3969 | 2018.05.01 14:30 | sell | 1090 | 0.11 | 150.030 | 0.000 | 0.000 | |
3970 | 2018.05.01 14:30 | modify | 1090 | 0.11 | 150.030 | 152.530 | 141.130 | |
3971 | 2018.05.02 14:30 | close | 1090 | 0.11 | 149.837 | 152.530 | 141.130 | 13.70 | 22635.52 |
3972 | 2018.05.03 00:00 | sell | 1091 | 0.11 | 149.111 | 0.000 | 0.000 | |
3973 | 2018.05.03 00:00 | modify | 1091 | 0.11 | 149.111 | 151.611 | 140.211 | |
3974 | 2018.05.07 10:30 | close | 1091 | 0.11 | 147.891 | 151.611 | 140.211 | 89.53 | 22725.05 |
3975 | 2018.05.10 16:30 | sell | 1092 | 0.11 | 148.204 | 0.000 | 0.000 | |
3976 | 2018.05.10 16:30 | modify | 1092 | 0.11 | 148.204 | 150.704 | 139.304 | |
3977 | 2018.05.11 14:30 | close | 1092 | 0.11 | 148.369 | 150.704 | 139.304 | -12.73 | 22712.32 |
3978 | 2018.05.22 23:30 | sell | 1093 | 0.11 | 148.993 | 0.000 | 0.000 | |
3979 | 2018.05.22 23:30 | modify | 1093 | 0.11 | 148.993 | 151.493 | 140.093 | |
3980 | 2018.05.23 14:30 | modify | 1093 | 0.11 | 148.993 | 146.386 | 140.093 | |
3981 | 2018.05.23 15:00 | modify | 1093 | 0.11 | 148.993 | 146.304 | 140.093 | |
3982 | 2018.05.23 15:16 | s/l | 1093 | 0.11 | 146.309 | 146.304 | 140.093 | 197.63 | 22909.95 |
3983 | 2018.05.31 23:00 | sell | 1094 | 0.11 | 144.584 | 0.000 | 0.000 | |
3984 | 2018.05.31 23:00 | modify | 1094 | 0.11 | 144.584 | 147.084 | 135.684 | |
3985 | 2018.06.01 04:30 | modify | 1094 | 0.11 | 144.584 | 147.084 | 144.284 | |
3986 | 2018.06.01 10:30 | close | 1094 | 0.11 | 145.062 | 147.084 | 144.284 | -35.85 | 22874.10 |
3987 | 2018.06.18 06:30 | sell | 1095 | 0.11 | 146.531 | 0.000 | 0.000 | |
3988 | 2018.06.18 06:30 | modify | 1095 | 0.11 | 146.531 | 149.031 | 137.631 | |
3989 | 2018.06.20 07:00 | close | 1095 | 0.11 | 144.962 | 149.031 | 137.631 | 115.31 | 22989.41 |
3990 | 2018.06.25 00:01 | sell | 1096 | 0.11 | 145.578 | 0.000 | 0.000 | |
3991 | 2018.06.25 00:01 | modify | 1096 | 0.11 | 145.578 | 148.078 | 136.678 | |
3992 | 2018.06.25 22:30 | close | 1096 | 0.11 | 145.446 | 148.078 | 136.678 | 9.20 | 22998.61 |
3993 | 2018.06.26 13:00 | sell | 1097 | 0.11 | 145.204 | 0.000 | 0.000 | |
3994 | 2018.06.26 13:00 | modify | 1097 | 0.11 | 145.204 | 147.704 | 136.304 | |
3995 | 2018.06.26 18:30 | modify | 1097 | 0.11 | 145.204 | 147.704 | 144.904 | |
3996 | 2018.06.27 01:00 | close | 1097 | 0.11 | 145.485 | 147.704 | 144.904 | -21.30 | 22977.31 |
3997 | 2018.06.27 09:00 | sell | 1098 | 0.11 | 145.224 | 0.000 | 0.000 | |
3998 | 2018.06.27 09:00 | modify | 1098 | 0.11 | 145.224 | 147.724 | 136.324 | |
3999 | 2018.06.29 01:30 | close | 1098 | 0.11 | 144.522 | 147.724 | 136.324 | 51.29 | 23028.60 |
4000 | 2018.07.02 14:00 | sell | 1099 | 0.11 | 145.815 | 0.000 | 0.000 | |
4001 | 2018.07.02 14:00 | modify | 1099 | 0.11 | 145.815 | 148.315 | 136.915 | |
4002 | 2018.07.03 07:30 | close | 1099 | 0.11 | 145.627 | 148.315 | 136.915 | 13.33 | 23041.93 |
4003 | 2018.07.04 00:30 | sell | 1100 | 0.11 | 145.850 | 0.000 | 0.000 | |
4004 | 2018.07.04 00:30 | modify | 1100 | 0.11 | 145.850 | 148.350 | 136.950 | |
4005 | 2018.07.04 14:30 | close | 1100 | 0.11 | 145.909 | 148.350 | 136.950 | -4.91 | 23037.02 |
4006 | 2018.07.06 13:00 | buy | 1101 | 0.11 | 146.384 | 0.000 | 0.000 | |
4007 | 2018.07.06 13:00 | modify | 1101 | 0.11 | 146.384 | 143.884 | 155.284 | |
4008 | 2018.07.09 23:30 | close | 1101 | 0.11 | 146.877 | 143.884 | 155.284 | 35.85 | 23072.87 |
4009 | 2018.07.26 14:30 | sell | 1102 | 0.11 | 146.046 | 0.000 | 0.000 | |
4010 | 2018.07.26 14:30 | modify | 1102 | 0.11 | 146.046 | 148.546 | 137.146 | |
4011 | 2018.07.30 10:00 | close | 1102 | 0.11 | 145.723 | 148.546 | 137.146 | 23.30 | 23096.17 |
4012 | 2018.08.01 22:30 | sell | 1103 | 0.11 | 146.451 | 0.000 | 0.000 | |
4013 | 2018.08.01 22:30 | modify | 1103 | 0.11 | 146.451 | 148.951 | 137.551 | |
4014 | 2018.08.07 14:00 | close | 1103 | 0.11 | 144.163 | 148.951 | 137.551 | 168.39 | 23264.56 |
4015 | 2018.08.21 02:00 | sell | 1104 | 0.11 | 140.722 | 0.000 | 0.000 | |
4016 | 2018.08.21 02:00 | modify | 1104 | 0.11 | 140.722 | 143.222 | 131.822 | |
4017 | 2018.08.21 05:30 | modify | 1104 | 0.11 | 140.722 | 143.222 | 140.422 | |
4018 | 2018.08.21 09:00 | close | 1104 | 0.11 | 141.297 | 143.222 | 140.422 | -43.00 | 23221.56 |
4019 | 2018.08.27 06:00 | sell | 1105 | 0.11 | 142.764 | 0.000 | 0.000 | |
4020 | 2018.08.27 06:00 | modify | 1105 | 0.11 | 142.764 | 145.264 | 133.864 | |
4021 | 2018.08.27 18:00 | modify | 1105 | 0.11 | 142.764 | 145.264 | 142.464 | |
4022 | 2018.08.27 20:00 | close | 1105 | 0.11 | 143.210 | 145.264 | 142.464 | -33.48 | 23188.08 |
4023 | 2018.08.28 22:00 | sell | 1106 | 0.11 | 143.111 | 0.000 | 0.000 | |
4024 | 2018.08.28 22:00 | modify | 1106 | 0.11 | 143.111 | 145.611 | 134.211 | |
4025 | 2018.08.29 03:30 | close | 1106 | 0.11 | 143.138 | 145.611 | 134.211 | -2.54 | 23185.54 |
4026 | 2018.08.29 16:00 | buy | 1107 | 0.11 | 143.386 | 0.000 | 0.000 | |
4027 | 2018.08.29 16:00 | modify | 1107 | 0.11 | 143.386 | 140.886 | 152.286 | |
4028 | 2018.08.29 17:00 | close | 1107 | 0.11 | 144.508 | 140.886 | 152.286 | 82.30 | 23267.84 |
4029 | 2018.09.05 15:30 | sell | 1108 | 0.11 | 142.981 | 0.000 | 0.000 | |
4030 | 2018.09.05 15:30 | modify | 1108 | 0.11 | 142.981 | 145.481 | 134.081 | |
4031 | 2018.09.05 16:30 | close | 1108 | 0.11 | 144.844 | 145.481 | 134.081 | -138.11 | 23129.73 |
4032 | 2018.09.12 12:30 | buy | 1109 | 0.11 | 145.227 | 0.000 | 0.000 | |
4033 | 2018.09.12 12:30 | modify | 1109 | 0.11 | 145.227 | 142.727 | 154.127 | |
4034 | 2018.09.12 13:00 | close | 1109 | 0.11 | 145.267 | 142.727 | 154.127 | 2.40 | 23132.13 |
4035 | 2018.09.13 02:00 | buy | 1110 | 0.11 | 145.161 | 0.000 | 0.000 | |
4036 | 2018.09.13 02:00 | modify | 1110 | 0.11 | 145.161 | 142.661 | 154.061 | |
4037 | 2018.09.14 17:30 | close | 1110 | 0.11 | 146.540 | 142.661 | 154.061 | 101.28 | 23233.41 |
4038 | 2018.09.27 21:30 | buy | 1111 | 0.11 | 148.430 | 0.000 | 0.000 | |
4039 | 2018.09.27 21:30 | modify | 1111 | 0.11 | 148.430 | 145.930 | 157.330 | |
4040 | 2018.09.28 13:00 | modify | 1111 | 0.11 | 148.430 | 145.930 | 148.730 | |
4041 | 2018.09.28 14:00 | close | 1111 | 0.11 | 147.933 | 145.930 | 148.730 | -37.25 | 23196.16 |
4042 | 2018.10.04 08:00 | sell | 1112 | 0.11 | 147.862 | 0.000 | 0.000 | |
4043 | 2018.10.04 08:00 | modify | 1112 | 0.11 | 147.862 | 150.362 | 138.962 | |
4044 | 2018.10.04 11:00 | modify | 1112 | 0.11 | 147.862 | 150.362 | 147.562 | |
4045 | 2018.10.04 17:00 | close | 1112 | 0.11 | 148.468 | 150.362 | 147.562 | -45.29 | 23150.87 |
4046 | 2018.10.04 17:00 | buy | 1113 | 0.11 | 148.468 | 0.000 | 0.000 | |
4047 | 2018.10.04 17:00 | modify | 1113 | 0.11 | 148.468 | 145.968 | 157.368 | |
4048 | 2018.10.04 18:00 | modify | 1113 | 0.11 | 148.468 | 145.968 | 148.768 | |
4049 | 2018.10.05 15:32 | t/p | 1113 | 0.11 | 148.769 | 145.968 | 148.768 | 21.67 | 23172.54 |
4050 | 2018.10.09 15:30 | sell | 1114 | 0.11 | 147.711 | 0.000 | 0.000 | |
4051 | 2018.10.09 15:30 | modify | 1114 | 0.11 | 147.711 | 150.211 | 138.811 | |
4052 | 2018.10.09 16:00 | modify | 1114 | 0.11 | 147.711 | 150.211 | 147.411 | |
4053 | 2018.10.09 22:00 | close | 1114 | 0.11 | 148.625 | 150.211 | 147.411 | -68.04 | 23104.50 |
4054 | 2018.10.09 22:00 | buy | 1115 | 0.11 | 148.625 | 0.000 | 0.000 | |
4055 | 2018.10.09 22:00 | modify | 1115 | 0.11 | 148.625 | 146.125 | 157.525 | |
4056 | 2018.10.10 23:00 | modify | 1115 | 0.11 | 148.625 | 146.125 | 148.925 | |
4057 | 2018.10.11 00:30 | close | 1115 | 0.11 | 148.026 | 146.125 | 148.925 | -44.78 | 23059.72 |
4058 | 2018.10.11 00:30 | sell | 1116 | 0.11 | 148.026 | 0.000 | 0.000 | |
4059 | 2018.10.11 00:30 | modify | 1116 | 0.11 | 148.026 | 150.526 | 139.126 | |
4060 | 2018.10.11 04:00 | modify | 1116 | 0.11 | 148.026 | 150.526 | 147.726 | |
4061 | 2018.10.11 21:00 | close | 1116 | 0.11 | 148.219 | 150.526 | 147.726 | -14.80 | 23044.92 |
4062 | 2018.10.12 04:30 | buy | 1117 | 0.11 | 148.582 | 0.000 | 0.000 | |
4063 | 2018.10.12 04:30 | modify | 1117 | 0.11 | 148.582 | 146.082 | 157.482 | |
4064 | 2018.10.12 16:00 | modify | 1117 | 0.11 | 148.582 | 146.082 | 148.882 | |
4065 | 2018.10.12 17:30 | close | 1117 | 0.11 | 147.795 | 146.082 | 148.882 | -58.66 | 22986.26 |
4066 | 2018.10.12 18:00 | sell | 1118 | 0.11 | 147.501 | 0.000 | 0.000 | |
4067 | 2018.10.12 18:00 | modify | 1118 | 0.11 | 147.501 | 150.001 | 138.601 | |
4068 | 2018.10.15 21:30 | close | 1118 | 0.11 | 147.053 | 150.001 | 138.601 | 32.53 | 23018.79 |
4069 | 2018.10.18 09:00 | sell | 1119 | 0.11 | 147.245 | 0.000 | 0.000 | |
4070 | 2018.10.18 09:00 | modify | 1119 | 0.11 | 147.245 | 149.745 | 138.345 | |
4071 | 2018.10.18 11:00 | modify | 1119 | 0.11 | 147.245 | 149.745 | 146.945 | |
4072 | 2018.10.18 18:03 | t/p | 1119 | 0.11 | 146.945 | 149.745 | 146.945 | 21.60 | 23040.39 |
4073 | 2018.10.22 18:00 | sell | 1120 | 0.11 | 146.428 | 0.000 | 0.000 | |
4074 | 2018.10.22 18:00 | modify | 1120 | 0.11 | 146.428 | 148.928 | 137.528 | |
4075 | 2018.10.24 04:00 | close | 1120 | 0.11 | 145.995 | 148.928 | 137.528 | 31.42 | 23071.81 |
4076 | 2018.11.14 14:30 | sell | 1121 | 0.11 | 147.412 | 0.000 | 0.000 | |
4077 | 2018.11.14 14:30 | modify | 1121 | 0.11 | 147.412 | 149.912 | 138.512 | |
4078 | 2018.11.14 17:00 | modify | 1121 | 0.11 | 147.412 | 149.912 | 147.112 | |
4079 | 2018.11.14 19:37 | t/p | 1121 | 0.11 | 147.095 | 149.912 | 147.112 | 22.86 | 23094.67 |
4080 | 2018.11.15 11:00 | sell | 1122 | 0.11 | 146.236 | 0.000 | 0.000 | |
4081 | 2018.11.15 11:00 | modify | 1122 | 0.11 | 146.236 | 148.736 | 137.336 | |
4082 | 2018.11.16 11:30 | close | 1122 | 0.11 | 144.964 | 148.736 | 137.336 | 93.38 | 23188.05 |
4083 | 2018.11.16 20:30 | sell | 1123 | 0.11 | 144.705 | 0.000 | 0.000 | |
4084 | 2018.11.16 20:30 | modify | 1123 | 0.11 | 144.705 | 147.205 | 135.805 | |
4085 | 2018.11.19 10:30 | modify | 1123 | 0.11 | 144.705 | 147.205 | 144.405 | |
4086 | 2018.11.19 13:56 | t/p | 1123 | 0.11 | 144.398 | 147.205 | 144.405 | 22.12 | 23210.17 |
4087 | 2018.11.19 21:30 | sell | 1124 | 0.11 | 144.616 | 0.000 | 0.000 | |
4088 | 2018.11.19 21:30 | modify | 1124 | 0.11 | 144.616 | 147.116 | 135.716 | |
4089 | 2018.11.21 10:30 | close | 1124 | 0.11 | 144.679 | 147.116 | 135.716 | -5.20 | 23204.97 |
4090 | 2018.11.23 11:30 | sell | 1125 | 0.11 | 145.013 | 0.000 | 0.000 | |
4091 | 2018.11.23 11:30 | modify | 1125 | 0.11 | 145.013 | 147.513 | 136.113 | |
4092 | 2018.11.26 08:00 | close | 1125 | 0.11 | 145.151 | 147.513 | 136.113 | -10.74 | 23194.23 |
4093 | 2018.11.29 10:30 | sell | 1126 | 0.11 | 145.201 | 0.000 | 0.000 | |
4094 | 2018.11.29 10:30 | modify | 1126 | 0.11 | 145.201 | 147.701 | 136.301 | |
4095 | 2018.11.30 08:30 | close | 1126 | 0.11 | 145.016 | 147.701 | 136.301 | 13.11 | 23207.34 |
4096 | 2018.12.03 15:30 | sell | 1127 | 0.11 | 144.342 | 0.000 | 0.000 | |
4097 | 2018.12.03 15:30 | modify | 1127 | 0.11 | 144.342 | 146.842 | 135.442 | |
4098 | 2018.12.03 18:00 | modify | 1127 | 0.11 | 144.342 | 146.842 | 144.042 | |
4099 | 2018.12.04 08:38 | t/p | 1127 | 0.11 | 144.042 | 146.842 | 144.042 | 21.60 | 23228.94 |
4100 | 2018.12.11 23:00 | sell | 1128 | 0.11 | 141.681 | 0.000 | 0.000 | |
4101 | 2018.12.11 23:00 | modify | 1128 | 0.11 | 141.681 | 144.181 | 132.781 | |
4102 | 2018.12.12 10:30 | modify | 1128 | 0.11 | 141.681 | 144.181 | 141.381 | |
4103 | 2018.12.12 14:30 | close | 1128 | 0.11 | 142.527 | 144.181 | 141.381 | -63.02 | 23165.92 |
4104 | 2018.12.14 08:00 | sell | 1129 | 0.11 | 143.330 | 0.000 | 0.000 | |
4105 | 2018.12.14 08:00 | modify | 1129 | 0.11 | 143.330 | 145.830 | 134.430 | |
4106 | 2018.12.17 09:30 | close | 1129 | 0.11 | 142.835 | 145.830 | 134.430 | 36.00 | 23201.92 |
4107 | 2018.12.27 14:30 | sell | 1130 | 0.11 | 140.134 | 0.000 | 0.000 | |
4108 | 2018.12.27 14:30 | modify | 1130 | 0.11 | 140.134 | 142.634 | 131.234 | |
4109 | 2018.12.27 23:00 | modify | 1130 | 0.11 | 140.134 | 142.634 | 139.834 | |
4110 | 2018.12.28 07:00 | close | 1130 | 0.11 | 140.169 | 142.634 | 139.834 | -3.13 | 23198.79 |
4111 | 2018.12.28 11:00 | sell | 1131 | 0.11 | 139.711 | 0.000 | 0.000 | |
4112 | 2018.12.28 11:00 | modify | 1131 | 0.11 | 139.711 | 142.211 | 130.811 | |
4113 | 2018.12.28 16:30 | modify | 1131 | 0.11 | 139.711 | 142.211 | 139.411 | |
4114 | 2018.12.31 00:30 | close | 1131 | 0.11 | 140.100 | 142.211 | 139.411 | -29.28 | 23169.51 |
4115 | 2019.01.02 00:06 | sell | 1132 | 0.11 | 139.702 | 0.000 | 0.000 | |
4116 | 2019.01.02 00:06 | modify | 1132 | 0.11 | 139.702 | 142.202 | 130.802 | |
4117 | 2019.01.03 00:30 | modify | 1132 | 0.11 | 139.702 | 136.989 | 130.802 | |
4118 | 2019.01.03 01:00 | close | 1132 | 0.11 | 133.028 | 136.989 | 130.802 | 492.26 | 23661.77 |
4119 | 2019.01.03 20:30 | buy | 1133 | 0.11 | 136.336 | 0.000 | 0.000 | |
4120 | 2019.01.03 20:30 | modify | 1133 | 0.11 | 136.336 | 133.836 | 145.236 | |
4121 | 2019.01.03 22:30 | modify | 1133 | 0.11 | 136.336 | 133.836 | 136.636 | |
4122 | 2019.01.04 04:55 | t/p | 1133 | 0.11 | 136.636 | 133.836 | 136.636 | 21.60 | 23683.37 |
4123 | 2019.01.09 21:00 | sell | 1134 | 0.11 | 138.395 | 0.000 | 0.000 | |
4124 | 2019.01.09 21:00 | modify | 1134 | 0.11 | 138.395 | 140.895 | 129.495 | |
4125 | 2019.01.10 23:30 | close | 1134 | 0.11 | 138.287 | 140.895 | 129.495 | 7.42 | 23690.79 |
4126 | 2019.01.14 12:00 | sell | 1135 | 0.11 | 138.795 | 0.000 | 0.000 | |
4127 | 2019.01.14 12:00 | modify | 1135 | 0.11 | 138.795 | 141.295 | 129.895 | |
4128 | 2019.01.14 14:00 | modify | 1135 | 0.11 | 138.795 | 141.295 | 138.495 | |
4129 | 2019.01.14 21:30 | close | 1135 | 0.11 | 139.235 | 141.295 | 138.495 | -33.04 | 23657.75 |
4130 | 2019.01.15 18:00 | sell | 1136 | 0.11 | 138.992 | 0.000 | 0.000 | |
4131 | 2019.01.15 18:00 | modify | 1136 | 0.11 | 138.992 | 141.492 | 130.092 | |
4132 | 2019.01.15 22:00 | modify | 1136 | 0.11 | 138.992 | 141.492 | 138.692 | |
4133 | 2019.01.16 07:00 | close | 1136 | 0.11 | 139.491 | 141.492 | 138.692 | -37.40 | 23620.35 |
4134 | 2019.01.17 18:30 | buy | 1137 | 0.11 | 141.005 | 0.000 | 0.000 | |
4135 | 2019.01.17 18:30 | modify | 1137 | 0.11 | 141.005 | 138.505 | 149.905 | |
4136 | 2019.01.18 18:00 | close | 1137 | 0.11 | 141.548 | 138.505 | 149.905 | 39.55 | 23659.90 |
4137 | 2019.01.22 19:00 | buy | 1138 | 0.11 | 141.681 | 0.000 | 0.000 | |
4138 | 2019.01.22 19:00 | modify | 1138 | 0.11 | 141.681 | 139.181 | 150.581 | |
4139 | 2019.01.24 14:00 | close | 1138 | 0.11 | 142.863 | 139.181 | 150.581 | 86.73 | 23746.63 |
4140 | 2019.01.28 12:00 | sell | 1139 | 0.11 | 143.944 | 0.000 | 0.000 | |
4141 | 2019.01.28 12:00 | modify | 1139 | 0.11 | 143.944 | 146.444 | 135.044 | |
4142 | 2019.01.29 14:30 | close | 1139 | 0.11 | 144.137 | 146.444 | 135.044 | -14.80 | 23731.83 |
4143 | 2019.01.29 14:30 | buy | 1140 | 0.11 | 144.137 | 0.000 | 0.000 | |
4144 | 2019.01.29 14:30 | modify | 1140 | 0.11 | 144.137 | 141.637 | 153.037 | |
4145 | 2019.01.29 18:00 | modify | 1140 | 0.11 | 144.137 | 141.637 | 144.437 | |
4146 | 2019.01.30 00:00 | close | 1140 | 0.11 | 142.917 | 141.637 | 144.437 | -90.63 | 23641.20 |
4147 | 2019.01.31 00:30 | sell | 1141 | 0.11 | 143.011 | 0.000 | 0.000 | |
4148 | 2019.01.31 00:30 | modify | 1141 | 0.11 | 143.011 | 145.511 | 134.111 | |
4149 | 2019.02.01 02:30 | close | 1141 | 0.11 | 142.833 | 145.511 | 134.111 | 12.59 | 23653.79 |
4150 | 2019.02.05 02:30 | sell | 1142 | 0.11 | 143.450 | 0.000 | 0.000 | |
4151 | 2019.02.05 02:30 | modify | 1142 | 0.11 | 143.450 | 145.950 | 134.550 | |
4152 | 2019.02.06 23:30 | close | 1142 | 0.11 | 142.295 | 145.950 | 134.550 | 84.74 | 23738.53 |
4153 | 2019.02.08 22:30 | sell | 1143 | 0.11 | 142.015 | 0.000 | 0.000 | |
4154 | 2019.02.08 22:30 | modify | 1143 | 0.11 | 142.015 | 144.515 | 133.115 | |
4155 | 2019.02.11 00:06 | close | 1143 | 0.11 | 141.966 | 144.515 | 133.115 | 3.07 | 23741.60 |
4156 | 2019.02.11 22:30 | sell | 1144 | 0.11 | 141.949 | 0.000 | 0.000 | |
4157 | 2019.02.11 22:30 | modify | 1144 | 0.11 | 141.949 | 144.449 | 133.049 | |
4158 | 2019.02.12 06:00 | modify | 1144 | 0.11 | 141.949 | 144.449 | 141.649 | |
4159 | 2019.02.12 09:30 | close | 1144 | 0.11 | 142.293 | 144.449 | 141.649 | -25.95 | 23715.65 |
4160 | 2019.02.14 01:00 | sell | 1145 | 0.11 | 142.641 | 0.000 | 0.000 | |
4161 | 2019.02.14 01:00 | modify | 1145 | 0.11 | 142.641 | 145.141 | 133.741 | |
4162 | 2019.02.14 09:30 | modify | 1145 | 0.11 | 142.641 | 145.141 | 142.341 | |
4163 | 2019.02.14 10:30 | close | 1145 | 0.11 | 142.572 | 145.141 | 142.341 | 4.54 | 23720.19 |
4164 | 2019.02.14 13:30 | sell | 1146 | 0.11 | 142.477 | 0.000 | 0.000 | |
4165 | 2019.02.14 13:30 | modify | 1146 | 0.11 | 142.477 | 144.977 | 133.577 | |
4166 | 2019.02.15 16:30 | close | 1146 | 0.11 | 141.738 | 144.977 | 133.577 | 54.01 | 23774.20 |
4167 | 2019.02.22 22:30 | buy | 1147 | 0.11 | 144.459 | 0.000 | 0.000 | |
4168 | 2019.02.22 22:30 | modify | 1147 | 0.11 | 144.459 | 141.959 | 153.359 | |
4169 | 2019.02.27 15:00 | modify | 1147 | 0.11 | 144.459 | 147.062 | 153.359 | |
4170 | 2019.02.27 15:30 | modify | 1147 | 0.11 | 144.459 | 147.109 | 153.359 | |
4171 | 2019.02.27 16:00 | modify | 1147 | 0.11 | 144.459 | 147.182 | 153.359 | |
4172 | 2019.02.27 16:30 | modify | 1147 | 0.11 | 144.459 | 147.359 | 153.359 | |
4173 | 2019.02.27 17:00 | modify | 1147 | 0.11 | 144.459 | 147.451 | 153.359 | |
4174 | 2019.02.27 18:00 | modify | 1147 | 0.11 | 144.459 | 147.673 | 153.359 | |
4175 | 2019.02.27 18:21 | s/l | 1147 | 0.11 | 147.667 | 147.673 | 153.359 | 236.33 | 24010.53 |
4176 | 2019.02.28 12:00 | sell | 1148 | 0.11 | 147.355 | 0.000 | 0.000 | |
4177 | 2019.02.28 12:00 | modify | 1148 | 0.11 | 147.355 | 149.855 | 138.455 | |
4178 | 2019.02.28 17:00 | modify | 1148 | 0.11 | 147.355 | 149.855 | 147.055 | |
4179 | 2019.02.28 20:30 | close | 1148 | 0.11 | 147.726 | 149.855 | 147.055 | -27.95 | 23982.58 |
4180 | 2019.03.06 05:00 | sell | 1149 | 0.11 | 146.889 | 0.000 | 0.000 | |
4181 | 2019.03.06 05:00 | modify | 1149 | 0.11 | 146.889 | 149.389 | 137.989 | |
4182 | 2019.03.06 05:30 | close | 1149 | 0.11 | 146.907 | 149.389 | 137.989 | -1.88 | 23980.70 |
4183 | 2019.03.06 06:00 | sell | 1150 | 0.11 | 146.737 | 0.000 | 0.000 | |
4184 | 2019.03.06 06:00 | modify | 1150 | 0.11 | 146.737 | 149.237 | 137.837 | |
4185 | 2019.03.06 11:00 | modify | 1150 | 0.11 | 146.737 | 149.237 | 146.437 | |
4186 | 2019.03.06 22:00 | close | 1150 | 0.11 | 147.291 | 149.237 | 146.437 | -41.46 | 23939.24 |
4187 | 2019.03.07 15:00 | sell | 1151 | 0.11 | 146.652 | 0.000 | 0.000 | |
4188 | 2019.03.07 15:00 | modify | 1151 | 0.11 | 146.652 | 149.152 | 137.752 | |
4189 | 2019.03.11 04:00 | modify | 1151 | 0.11 | 146.652 | 144.021 | 137.752 | |
4190 | 2019.03.11 04:18 | s/l | 1151 | 0.11 | 144.022 | 144.021 | 137.752 | 193.64 | 24132.88 |
4191 | 2019.03.12 17:30 | sell | 1152 | 0.11 | 146.016 | 0.000 | 0.000 | |
4192 | 2019.03.12 17:30 | modify | 1152 | 0.11 | 146.016 | 148.516 | 137.116 | |
4193 | 2019.03.13 12:00 | modify | 1152 | 0.11 | 146.016 | 148.516 | 145.716 | |
4194 | 2019.03.13 13:00 | close | 1152 | 0.11 | 146.226 | 148.516 | 145.716 | -16.06 | 24116.82 |
4195 | 2019.03.20 14:30 | sell | 1153 | 0.11 | 147.468 | 0.000 | 0.000 | |
4196 | 2019.03.20 14:30 | modify | 1153 | 0.11 | 147.468 | 149.968 | 138.568 | |
4197 | 2019.03.21 19:30 | modify | 1153 | 0.11 | 147.468 | 144.476 | 138.568 | |
4198 | 2019.03.21 19:44 | s/l | 1153 | 0.11 | 144.477 | 144.476 | 138.568 | 220.31 | 24337.13 |
4199 | 2019.03.22 18:00 | sell | 1154 | 0.11 | 144.892 | 0.000 | 0.000 | |
4200 | 2019.03.22 18:00 | modify | 1154 | 0.11 | 144.892 | 147.392 | 135.992 | |
4201 | 2019.03.22 21:00 | modify | 1154 | 0.11 | 144.892 | 147.392 | 144.592 | |
4202 | 2019.03.25 15:30 | close | 1154 | 0.11 | 145.801 | 147.392 | 144.592 | -67.67 | 24269.46 |
4203 | 2019.03.27 09:30 | sell | 1155 | 0.11 | 145.832 | 0.000 | 0.000 | |
4204 | 2019.03.27 09:30 | modify | 1155 | 0.11 | 145.832 | 148.332 | 136.932 | |
4205 | 2019.03.27 16:00 | modify | 1155 | 0.11 | 145.832 | 148.332 | 145.532 | |
4206 | 2019.03.27 20:30 | close | 1155 | 0.11 | 146.221 | 148.332 | 145.532 | -29.28 | 24240.18 |
4207 | 2019.03.28 03:00 | sell | 1156 | 0.11 | 145.320 | 0.000 | 0.000 | |
4208 | 2019.03.28 03:00 | modify | 1156 | 0.11 | 145.320 | 147.820 | 136.420 | |
4209 | 2019.03.29 15:00 | close | 1156 | 0.11 | 145.170 | 147.820 | 136.420 | 10.53 | 24250.71 |
4210 | 2019.03.29 20:30 | sell | 1157 | 0.11 | 144.104 | 0.000 | 0.000 | |
4211 | 2019.03.29 20:30 | modify | 1157 | 0.11 | 144.104 | 146.604 | 135.204 | |
4212 | 2019.04.01 00:01 | modify | 1157 | 0.11 | 144.104 | 146.604 | 143.804 | |
4213 | 2019.04.01 07:30 | close | 1157 | 0.11 | 144.800 | 146.604 | 143.804 | -51.94 | 24198.77 |
4214 | 2019.04.02 09:00 | sell | 1158 | 0.11 | 145.516 | 0.000 | 0.000 | |
4215 | 2019.04.02 09:00 | modify | 1158 | 0.11 | 145.516 | 148.016 | 136.616 | |
4216 | 2019.04.02 20:30 | modify | 1158 | 0.11 | 145.516 | 148.016 | 145.216 | |
4217 | 2019.04.03 00:00 | close | 1158 | 0.11 | 146.189 | 148.016 | 145.216 | -50.25 | 24148.52 |
4218 | 2019.04.25 08:00 | sell | 1159 | 0.11 | 144.550 | 0.000 | 0.000 | |
4219 | 2019.04.25 08:00 | modify | 1159 | 0.11 | 144.550 | 147.050 | 135.650 | |
4220 | 2019.04.26 10:30 | close | 1159 | 0.11 | 144.174 | 147.050 | 135.650 | 27.21 | 24175.73 |
4221 | 2019.05.06 09:00 | sell | 1160 | 0.11 | 145.377 | 0.000 | 0.000 | |
4222 | 2019.05.06 09:00 | modify | 1160 | 0.11 | 145.377 | 147.877 | 136.477 | |
4223 | 2019.05.09 11:30 | modify | 1160 | 0.11 | 145.377 | 142.662 | 136.477 | |
4224 | 2019.05.09 12:13 | s/l | 1160 | 0.11 | 142.662 | 142.662 | 136.477 | 199.93 | 24375.66 |
4225 | 2019.05.14 21:00 | sell | 1161 | 0.11 | 141.605 | 0.000 | 0.000 | |
4226 | 2019.05.14 21:00 | modify | 1161 | 0.11 | 141.605 | 144.105 | 132.705 | |
4227 | 2019.05.20 05:00 | close | 1161 | 0.11 | 140.407 | 144.105 | 132.705 | 87.91 | 24463.57 |
4228 | 2019.05.22 10:30 | sell | 1162 | 0.11 | 139.827 | 0.000 | 0.000 | |
4229 | 2019.05.22 10:30 | modify | 1162 | 0.11 | 139.827 | 142.327 | 130.927 | |
4230 | 2019.05.24 13:30 | close | 1162 | 0.11 | 139.447 | 142.327 | 130.927 | 27.51 | 24491.08 |
4231 | 2019.05.30 22:00 | sell | 1163 | 0.11 | 138.138 | 0.000 | 0.000 | |
4232 | 2019.05.30 22:00 | modify | 1163 | 0.11 | 138.138 | 140.638 | 129.238 | |
4233 | 2019.06.03 19:30 | close | 1163 | 0.11 | 136.731 | 140.638 | 129.238 | 103.34 | 24594.42 |
4234 | 2019.06.06 05:30 | sell | 1164 | 0.11 | 137.329 | 0.000 | 0.000 | |
4235 | 2019.06.06 05:30 | modify | 1164 | 0.11 | 137.329 | 139.829 | 128.429 | |
4236 | 2019.06.06 15:00 | modify | 1164 | 0.11 | 137.329 | 139.829 | 137.029 | |
4237 | 2019.06.06 20:00 | close | 1164 | 0.11 | 137.540 | 139.829 | 137.029 | -16.13 | 24578.29 |
4238 | 2019.06.10 17:00 | sell | 1165 | 0.11 | 137.570 | 0.000 | 0.000 | |
4239 | 2019.06.10 17:00 | modify | 1165 | 0.11 | 137.570 | 140.070 | 128.670 | |
4240 | 2019.06.11 11:00 | modify | 1165 | 0.11 | 137.570 | 140.070 | 137.270 | |
4241 | 2019.06.11 11:30 | close | 1165 | 0.11 | 137.861 | 140.070 | 137.270 | -22.04 | 24556.25 |
4242 | 2019.06.20 22:00 | sell | 1166 | 0.11 | 136.224 | 0.000 | 0.000 | |
4243 | 2019.06.20 22:00 | modify | 1166 | 0.11 | 136.224 | 138.724 | 127.324 | |
4244 | 2019.06.21 18:00 | modify | 1166 | 0.11 | 136.224 | 138.724 | 135.924 | |
4245 | 2019.06.21 20:00 | close | 1166 | 0.11 | 136.601 | 138.724 | 135.924 | -28.38 | 24527.87 |
4246 | 2019.06.24 18:30 | sell | 1167 | 0.11 | 136.565 | 0.000 | 0.000 | |
4247 | 2019.06.24 18:30 | modify | 1167 | 0.11 | 136.565 | 139.065 | 127.665 | |
4248 | 2019.06.26 12:00 | close | 1167 | 0.11 | 136.189 | 139.065 | 127.665 | 27.21 | 24555.08 |
4249 | 2019.06.27 21:00 | sell | 1168 | 0.11 | 136.529 | 0.000 | 0.000 | |
4250 | 2019.06.27 21:00 | modify | 1168 | 0.11 | 136.529 | 139.029 | 127.629 | |
4251 | 2019.06.28 16:00 | modify | 1168 | 0.11 | 136.529 | 139.029 | 136.229 | |
4252 | 2019.06.28 17:00 | close | 1168 | 0.11 | 137.004 | 139.029 | 136.229 | -35.62 | 24519.46 |
4253 | 2019.07.01 16:30 | sell | 1169 | 0.11 | 137.100 | 0.000 | 0.000 | |
4254 | 2019.07.01 16:30 | modify | 1169 | 0.11 | 137.100 | 139.600 | 128.200 | |
4255 | 2019.07.04 00:30 | close | 1169 | 0.11 | 135.586 | 139.600 | 128.200 | 111.24 | 24630.70 |
4256 | 2019.07.09 13:00 | sell | 1170 | 0.11 | 135.698 | 0.000 | 0.000 | |
4257 | 2019.07.09 13:00 | modify | 1170 | 0.11 | 135.698 | 138.198 | 126.798 | |
4258 | 2019.07.10 11:00 | close | 1170 | 0.11 | 135.761 | 138.198 | 126.798 | -5.20 | 24625.50 |
4259 | 2019.07.11 00:00 | sell | 1171 | 0.11 | 135.622 | 0.000 | 0.000 | |
4260 | 2019.07.11 00:00 | modify | 1171 | 0.11 | 135.622 | 138.122 | 126.722 | |
4261 | 2019.07.11 16:00 | modify | 1171 | 0.11 | 135.622 | 138.122 | 135.322 | |
4262 | 2019.07.11 16:30 | close | 1171 | 0.11 | 135.894 | 138.122 | 135.322 | -20.64 | 24604.86 |
4263 | 2019.07.15 15:30 | sell | 1172 | 0.11 | 135.254 | 0.000 | 0.000 | |
4264 | 2019.07.15 15:30 | modify | 1172 | 0.11 | 135.254 | 137.754 | 126.354 | |
4265 | 2019.07.17 20:00 | close | 1172 | 0.11 | 134.584 | 137.754 | 126.354 | 48.92 | 24653.78 |
4266 | 2019.07.19 22:30 | sell | 1173 | 0.11 | 134.589 | 0.000 | 0.000 | |
4267 | 2019.07.19 22:30 | modify | 1173 | 0.11 | 134.589 | 137.089 | 125.689 | |
4268 | 2019.07.22 04:00 | modify | 1173 | 0.11 | 134.589 | 137.089 | 134.289 | |
4269 | 2019.07.22 07:30 | close | 1173 | 0.11 | 135.004 | 137.089 | 134.289 | -31.19 | 24622.59 |
4270 | 2019.07.22 14:30 | sell | 1174 | 0.11 | 134.480 | 0.000 | 0.000 | |
4271 | 2019.07.22 14:30 | modify | 1174 | 0.11 | 134.480 | 136.980 | 125.580 | |
4272 | 2019.07.23 09:30 | close | 1174 | 0.11 | 134.678 | 136.980 | 125.580 | -15.17 | 24607.42 |
4273 | 2019.07.23 15:30 | sell | 1175 | 0.11 | 134.555 | 0.000 | 0.000 | |
4274 | 2019.07.23 15:30 | modify | 1175 | 0.11 | 134.555 | 137.055 | 125.655 | |
4275 | 2019.07.23 22:30 | close | 1175 | 0.11 | 134.736 | 137.055 | 125.655 | -13.91 | 24593.51 |
4276 | 2019.07.26 11:30 | sell | 1176 | 0.11 | 135.082 | 0.000 | 0.000 | |
4277 | 2019.07.26 11:30 | modify | 1176 | 0.11 | 135.082 | 137.582 | 126.182 | |
4278 | 2019.07.30 07:00 | modify | 1176 | 0.11 | 135.082 | 132.309 | 126.182 | |
4279 | 2019.07.30 07:30 | modify | 1176 | 0.11 | 135.082 | 132.269 | 126.182 | |
4280 | 2019.07.30 08:00 | modify | 1176 | 0.11 | 135.082 | 131.911 | 126.182 | |
4281 | 2019.07.30 09:05 | s/l | 1176 | 0.11 | 131.911 | 131.911 | 126.182 | 233.59 | 24827.10 |
4282 | 2019.08.01 09:00 | sell | 1177 | 0.11 | 132.394 | 0.000 | 0.000 | |
4283 | 2019.08.01 09:00 | modify | 1177 | 0.11 | 132.394 | 134.894 | 123.494 | |
4284 | 2019.08.02 07:00 | modify | 1177 | 0.11 | 132.394 | 129.661 | 123.494 | |
4285 | 2019.08.02 07:56 | s/l | 1177 | 0.11 | 129.663 | 129.661 | 123.494 | 201.10 | 25028.20 |
4286 | 2019.08.08 19:00 | sell | 1178 | 0.11 | 128.708 | 0.000 | 0.000 | |
4287 | 2019.08.08 19:00 | modify | 1178 | 0.11 | 128.708 | 131.208 | 119.808 | |
4288 | 2019.08.12 18:30 | close | 1178 | 0.11 | 127.113 | 131.208 | 119.808 | 117.22 | 25145.42 |
4289 | 2019.08.12 18:30 | buy | 1179 | 0.11 | 127.113 | 0.000 | 0.000 | |
4290 | 2019.08.12 18:30 | modify | 1179 | 0.11 | 127.113 | 124.613 | 136.013 | |
4291 | 2019.08.13 12:30 | close | 1179 | 0.11 | 126.921 | 124.613 | 136.013 | -14.72 | 25130.70 |
4292 | 2019.08.14 15:00 | sell | 1180 | 0.11 | 127.760 | 0.000 | 0.000 | |
4293 | 2019.08.14 15:00 | modify | 1180 | 0.11 | 127.760 | 130.260 | 118.860 | |
4294 | 2019.08.14 17:00 | modify | 1180 | 0.11 | 127.760 | 130.260 | 127.460 | |
4295 | 2019.08.15 12:30 | close | 1180 | 0.11 | 128.204 | 130.260 | 127.460 | -33.33 | 25097.37 |
4296 | 2019.08.19 13:00 | sell | 1181 | 0.11 | 129.098 | 0.000 | 0.000 | |
4297 | 2019.08.19 13:00 | modify | 1181 | 0.11 | 129.098 | 131.598 | 120.198 | |
4298 | 2019.08.19 14:00 | close | 1181 | 0.11 | 129.221 | 131.598 | 120.198 | -9.63 | 25087.74 |
4299 | 2019.08.21 17:00 | sell | 1182 | 0.11 | 129.158 | 0.000 | 0.000 | |
4300 | 2019.08.21 17:00 | modify | 1182 | 0.11 | 129.158 | 131.658 | 120.258 | |
4301 | 2019.08.22 15:30 | modify | 1182 | 0.11 | 129.158 | 131.658 | 128.858 | |
4302 | 2019.08.22 16:00 | close | 1182 | 0.11 | 130.295 | 131.658 | 128.858 | -84.50 | 25003.24 |
4303 | 2019.08.26 15:00 | buy | 1183 | 0.11 | 129.631 | 0.000 | 0.000 | |
4304 | 2019.08.26 15:00 | modify | 1183 | 0.11 | 129.631 | 127.131 | 138.531 | |
4305 | 2019.08.27 04:00 | modify | 1183 | 0.11 | 129.631 | 127.131 | 129.931 | |
4306 | 2019.08.27 06:30 | close | 1183 | 0.11 | 129.070 | 127.131 | 129.931 | -41.98 | 24961.26 |
4307 | 2019.08.28 11:30 | sell | 1184 | 0.11 | 129.330 | 0.000 | 0.000 | |
4308 | 2019.08.28 11:30 | modify | 1184 | 0.11 | 129.330 | 131.830 | 120.430 | |
4309 | 2019.08.28 19:00 | modify | 1184 | 0.11 | 129.330 | 131.830 | 129.030 | |
4310 | 2019.08.29 03:30 | close | 1184 | 0.11 | 129.573 | 131.830 | 129.030 | -18.49 | 24942.77 |
4311 | 2019.08.29 06:00 | sell | 1185 | 0.11 | 129.218 | 0.000 | 0.000 | |
4312 | 2019.08.29 06:00 | modify | 1185 | 0.11 | 129.218 | 131.718 | 120.318 | |
4313 | 2019.08.29 12:00 | modify | 1185 | 0.11 | 129.218 | 131.718 | 128.918 | |
4314 | 2019.08.29 15:00 | close | 1185 | 0.11 | 129.855 | 131.718 | 128.918 | -47.58 | 24895.19 |
4315 | 2019.08.30 10:00 | sell | 1186 | 0.11 | 129.487 | 0.000 | 0.000 | |
4316 | 2019.08.30 10:00 | modify | 1186 | 0.11 | 129.487 | 131.987 | 120.587 | |
4317 | 2019.09.03 23:00 | close | 1186 | 0.11 | 128.149 | 131.987 | 120.587 | 98.25 | 24993.44 |
4318 | 2019.09.19 09:00 | sell | 1187 | 0.11 | 134.679 | 0.000 | 0.000 | |
4319 | 2019.09.19 09:00 | modify | 1187 | 0.11 | 134.679 | 137.179 | 125.779 | |
4320 | 2019.09.19 20:30 | modify | 1187 | 0.11 | 134.679 | 137.179 | 134.379 | |
4321 | 2019.09.19 23:30 | close | 1187 | 0.11 | 135.356 | 137.179 | 134.379 | -50.54 | 24942.90 |
4322 | 2019.09.25 02:00 | sell | 1188 | 0.11 | 133.797 | 0.000 | 0.000 | |
4323 | 2019.09.25 02:00 | modify | 1188 | 0.11 | 133.797 | 136.297 | 124.897 | |
4324 | 2019.09.27 18:00 | close | 1188 | 0.11 | 133.190 | 136.297 | 124.897 | 44.27 | 24987.17 |
4325 | 2019.10.01 18:00 | sell | 1189 | 0.11 | 131.828 | 0.000 | 0.000 | |
4326 | 2019.10.01 18:00 | modify | 1189 | 0.11 | 131.828 | 134.328 | 122.928 | |
4327 | 2019.10.01 19:30 | modify | 1189 | 0.11 | 131.828 | 134.328 | 131.528 | |
4328 | 2019.10.03 09:42 | t/p | 1189 | 0.11 | 131.524 | 134.328 | 131.528 | 21.90 | 25009.07 |
4329 | 2019.10.04 05:30 | sell | 1190 | 0.11 | 131.886 | 0.000 | 0.000 | |
4330 | 2019.10.04 05:30 | modify | 1190 | 0.11 | 131.886 | 134.386 | 122.986 | |
4331 | 2019.10.07 20:30 | close | 1190 | 0.11 | 131.891 | 134.386 | 122.986 | -0.92 | 25008.15 |
4332 | 2019.10.08 13:30 | sell | 1191 | 0.11 | 130.769 | 0.000 | 0.000 | |
4333 | 2019.10.08 13:30 | modify | 1191 | 0.11 | 130.769 | 133.269 | 121.869 | |
4334 | 2019.10.09 10:30 | modify | 1191 | 0.11 | 130.769 | 133.269 | 130.469 | |
4335 | 2019.10.09 11:30 | close | 1191 | 0.11 | 131.671 | 133.269 | 130.469 | -67.15 | 24941.00 |
4336 | 2019.10.14 10:30 | sell | 1192 | 0.11 | 136.178 | 0.000 | 0.000 | |
4337 | 2019.10.14 10:30 | modify | 1192 | 0.11 | 136.178 | 138.678 | 127.278 | |
4338 | 2019.10.14 17:00 | modify | 1192 | 0.11 | 136.178 | 138.678 | 135.878 | |
4339 | 2019.10.15 01:30 | close | 1192 | 0.11 | 136.736 | 138.678 | 135.878 | -41.75 | 24899.25 |
4340 | 2019.10.18 11:00 | sell | 1193 | 0.11 | 139.837 | 0.000 | 0.000 | |
4341 | 2019.10.18 11:00 | modify | 1193 | 0.11 | 139.837 | 142.337 | 130.937 | |
4342 | 2019.10.18 11:30 | modify | 1193 | 0.11 | 139.837 | 142.337 | 139.537 | |
4343 | 2019.10.18 14:00 | close | 1193 | 0.11 | 140.122 | 142.337 | 139.537 | -21.59 | 24877.66 |
4344 | 2019.10.22 11:30 | sell | 1194 | 0.11 | 140.410 | 0.000 | 0.000 | |
4345 | 2019.10.22 11:30 | modify | 1194 | 0.11 | 140.410 | 142.910 | 131.510 | |
4346 | 2019.10.22 21:00 | modify | 1194 | 0.11 | 140.410 | 142.910 | 140.110 | |
4347 | 2019.10.22 21:31 | t/p | 1194 | 0.11 | 140.107 | 142.910 | 140.110 | 21.83 | 24899.49 |
4348 | 2019.10.24 17:00 | sell | 1195 | 0.11 | 139.574 | 0.000 | 0.000 | |
4349 | 2019.10.24 17:00 | modify | 1195 | 0.11 | 139.574 | 142.074 | 130.674 | |
4350 | 2019.10.28 09:30 | close | 1195 | 0.11 | 139.499 | 142.074 | 130.674 | 4.99 | 24904.48 |
4351 | 2019.10.29 13:30 | sell | 1196 | 0.11 | 139.566 | 0.000 | 0.000 | |
4352 | 2019.10.29 13:30 | modify | 1196 | 0.11 | 139.566 | 142.066 | 130.666 | |
4353 | 2019.10.29 14:00 | modify | 1196 | 0.11 | 139.566 | 142.066 | 139.266 | |
4354 | 2019.10.29 22:00 | close | 1196 | 0.11 | 139.977 | 142.066 | 139.266 | -30.89 | 24873.59 |
4355 | 2019.11.04 23:30 | sell | 1197 | 0.11 | 139.867 | 0.000 | 0.000 | |
4356 | 2019.11.04 23:30 | modify | 1197 | 0.11 | 139.867 | 142.367 | 130.967 | |
4357 | 2019.11.05 09:00 | close | 1197 | 0.11 | 140.156 | 142.367 | 130.967 | -21.89 | 24851.70 |
4358 | 2019.11.12 16:00 | sell | 1198 | 0.11 | 140.094 | 0.000 | 0.000 | |
4359 | 2019.11.12 16:00 | modify | 1198 | 0.11 | 140.094 | 142.594 | 131.194 | |
4360 | 2019.11.15 02:30 | close | 1198 | 0.11 | 139.769 | 142.594 | 131.194 | 23.44 | 24875.14 |
4361 | 2019.11.20 21:00 | buy | 1199 | 0.11 | 140.259 | 0.000 | 0.000 | |
4362 | 2019.11.20 21:00 | modify | 1199 | 0.11 | 140.259 | 137.759 | 149.159 | |
4363 | 2019.11.22 00:00 | close | 1199 | 0.11 | 140.170 | 137.759 | 149.159 | -7.13 | 24868.01 |
4364 | 2019.11.22 00:00 | sell | 1200 | 0.11 | 140.170 | 0.000 | 0.000 | |
4365 | 2019.11.22 00:00 | modify | 1200 | 0.11 | 140.170 | 142.670 | 131.270 | |
4366 | 2019.11.25 09:00 | close | 1200 | 0.11 | 139.968 | 142.670 | 131.270 | 14.37 | 24882.38 |
4367 | 2019.11.29 19:00 | buy | 1201 | 0.11 | 141.655 | 0.000 | 0.000 | |
4368 | 2019.11.29 19:00 | modify | 1201 | 0.11 | 141.655 | 139.155 | 150.555 | |
4369 | 2019.12.02 17:30 | close | 1201 | 0.11 | 141.197 | 139.155 | 150.555 | -34.37 | 24848.01 |
4370 | 2019.12.03 11:30 | buy | 1202 | 0.11 | 141.462 | 0.000 | 0.000 | |
4371 | 2019.12.03 11:30 | modify | 1202 | 0.11 | 141.462 | 138.962 | 150.362 | |
4372 | 2019.12.03 17:30 | modify | 1202 | 0.11 | 141.462 | 138.962 | 141.762 | |
4373 | 2019.12.03 22:30 | close | 1202 | 0.11 | 141.160 | 138.962 | 141.762 | -22.85 | 24825.16 |
4374 | 2019.12.03 22:30 | sell | 1203 | 0.11 | 141.160 | 0.000 | 0.000 | |
4375 | 2019.12.03 22:30 | modify | 1203 | 0.11 | 141.160 | 143.660 | 132.260 | |
4376 | 2019.12.04 00:30 | close | 1203 | 0.11 | 141.214 | 143.660 | 132.260 | -4.53 | 24820.63 |
4377 | 2019.12.04 13:00 | buy | 1204 | 0.11 | 141.823 | 0.000 | 0.000 | |
4378 | 2019.12.04 13:00 | modify | 1204 | 0.11 | 141.823 | 139.323 | 150.723 | |
4379 | 2019.12.06 09:30 | close | 1204 | 0.11 | 142.989 | 139.323 | 150.723 | 85.55 | 24906.18 |
4380 | 2019.12.11 06:30 | sell | 1205 | 0.11 | 142.927 | 0.000 | 0.000 | |
4381 | 2019.12.11 06:30 | modify | 1205 | 0.11 | 142.927 | 145.427 | 134.027 | |
4382 | 2019.12.11 17:00 | modify | 1205 | 0.11 | 142.927 | 145.427 | 142.627 | |
4383 | 2019.12.11 20:00 | close | 1205 | 0.11 | 143.189 | 145.427 | 142.627 | -19.90 | 24886.28 |
4384 | 2019.12.11 20:00 | buy | 1206 | 0.11 | 143.189 | 0.000 | 0.000 | |
4385 | 2019.12.11 20:00 | modify | 1206 | 0.11 | 143.189 | 140.689 | 152.089 | |
4386 | 2019.12.12 16:00 | modify | 1206 | 0.11 | 143.189 | 140.689 | 143.489 | |
4387 | 2019.12.12 17:00 | close | 1206 | 0.11 | 143.244 | 140.689 | 143.489 | 3.51 | 24889.79 |
4388 | 2019.12.13 21:00 | sell | 1207 | 0.11 | 145.739 | 0.000 | 0.000 | |
4389 | 2019.12.13 21:00 | modify | 1207 | 0.11 | 145.739 | 148.239 | 136.839 | |
4390 | 2019.12.16 02:00 | modify | 1207 | 0.11 | 145.739 | 148.239 | 145.439 | |
4391 | 2019.12.16 10:00 | close | 1207 | 0.11 | 146.515 | 148.239 | 145.439 | -57.85 | 24831.94 |
4392 | 2019.12.16 20:30 | sell | 1208 | 0.11 | 146.078 | 0.000 | 0.000 | |
4393 | 2019.12.16 20:30 | modify | 1208 | 0.11 | 146.078 | 148.578 | 137.178 | |
4394 | 2019.12.17 12:00 | close | 1208 | 0.11 | 144.649 | 148.578 | 137.178 | 104.97 | 24936.91 |
4395 | 2019.12.23 04:00 | sell | 1209 | 0.11 | 142.383 | 0.000 | 0.000 | |
4396 | 2019.12.23 04:00 | modify | 1209 | 0.11 | 142.383 | 144.883 | 133.483 | |
4397 | 2019.12.24 14:00 | close | 1209 | 0.11 | 141.622 | 144.883 | 133.483 | 55.64 | 24992.55 |
4398 | 2020.01.02 13:30 | sell | 1210 | 0.11 | 143.547 | 0.000 | 0.000 | |
4399 | 2020.01.02 13:30 | modify | 1210 | 0.11 | 143.547 | 146.047 | 134.647 | |
4400 | 2020.01.06 11:00 | close | 1210 | 0.11 | 141.536 | 146.047 | 134.647 | 147.94 | 25140.49 |
4401 | 2020.01.07 16:30 | sell | 1211 | 0.11 | 142.363 | 0.000 | 0.000 | |
4402 | 2020.01.07 16:30 | modify | 1211 | 0.11 | 142.363 | 144.863 | 133.463 | |
4403 | 2020.01.08 11:00 | modify | 1211 | 0.11 | 142.363 | 144.863 | 142.063 | |
4404 | 2020.01.08 12:01 | t/p | 1211 | 0.11 | 142.058 | 144.863 | 142.063 | 21.98 | 25162.47 |
4405 | 2020.01.14 20:00 | buy | 1212 | 0.11 | 143.384 | 0.000 | 0.000 | |
4406 | 2020.01.14 20:00 | modify | 1212 | 0.11 | 143.384 | 140.884 | 152.284 | |
4407 | 2020.01.15 11:30 | modify | 1212 | 0.11 | 143.384 | 140.884 | 143.684 | |
4408 | 2020.01.15 13:30 | close | 1212 | 0.11 | 143.052 | 140.884 | 143.684 | -25.07 | 25137.40 |
4409 | 2020.01.15 13:30 | sell | 1213 | 0.11 | 143.052 | 0.000 | 0.000 | |
4410 | 2020.01.15 13:30 | modify | 1213 | 0.11 | 143.052 | 145.552 | 134.152 | |
4411 | 2020.01.15 23:30 | close | 1213 | 0.11 | 143.268 | 145.552 | 134.152 | -16.50 | 25120.90 |
4412 | 2020.01.21 09:00 | sell | 1214 | 0.11 | 142.933 | 0.000 | 0.000 | |
4413 | 2020.01.21 09:00 | modify | 1214 | 0.11 | 142.933 | 145.433 | 134.033 | |
4414 | 2020.01.21 12:00 | modify | 1214 | 0.11 | 142.933 | 145.433 | 142.633 | |
4415 | 2020.01.21 13:30 | close | 1214 | 0.11 | 143.703 | 145.433 | 142.633 | -57.41 | 25063.49 |
4416 | 2020.01.29 16:30 | sell | 1215 | 0.11 | 141.860 | 0.000 | 0.000 | |
4417 | 2020.01.29 16:30 | modify | 1215 | 0.11 | 141.860 | 144.360 | 132.960 | |
4418 | 2020.01.29 21:30 | modify | 1215 | 0.11 | 141.860 | 144.360 | 141.560 | |
4419 | 2020.01.30 09:08 | t/p | 1215 | 0.11 | 141.556 | 144.360 | 141.560 | 21.89 | 25085.38 |
4420 | 2020.02.03 05:30 | sell | 1216 | 0.11 | 142.852 | 0.000 | 0.000 | |
4421 | 2020.02.03 05:30 | modify | 1216 | 0.11 | 142.852 | 145.352 | 133.952 | |
4422 | 2020.02.04 13:00 | close | 1216 | 0.11 | 141.768 | 145.352 | 133.952 | 79.49 | 25164.87 |
4423 | 2020.02.06 01:00 | sell | 1217 | 0.11 | 142.701 | 0.000 | 0.000 | |
4424 | 2020.02.06 01:00 | modify | 1217 | 0.11 | 142.701 | 145.201 | 133.801 | |
4425 | 2020.02.10 14:30 | close | 1217 | 0.11 | 141.922 | 145.201 | 133.801 | 56.97 | 25221.84 |
4426 | 2020.02.13 05:00 | sell | 1218 | 0.11 | 142.443 | 0.000 | 0.000 | |
4427 | 2020.02.13 05:00 | modify | 1218 | 0.11 | 142.443 | 144.943 | 133.543 | |
4428 | 2020.02.13 14:30 | modify | 1218 | 0.11 | 142.443 | 144.943 | 142.143 | |
4429 | 2020.02.13 17:00 | close | 1218 | 0.11 | 143.149 | 144.943 | 142.143 | -52.68 | 25169.16 |
4430 | 2020.02.13 17:30 | buy | 1219 | 0.11 | 143.298 | 0.000 | 0.000 | |
4431 | 2020.02.13 17:30 | modify | 1219 | 0.11 | 143.298 | 140.798 | 152.198 | |
4432 | 2020.02.14 15:00 | close | 1219 | 0.11 | 143.118 | 140.798 | 152.198 | -13.84 | 25155.32 |
4433 | 2020.02.26 14:00 | sell | 1220 | 0.11 | 142.897 | 0.000 | 0.000 | |
4434 | 2020.02.26 14:00 | modify | 1220 | 0.11 | 142.897 | 145.397 | 133.997 | |
4435 | 2020.02.28 10:00 | modify | 1220 | 0.11 | 142.897 | 140.249 | 133.997 | |
4436 | 2020.02.28 10:04 | s/l | 1220 | 0.11 | 140.249 | 140.249 | 133.997 | 194.98 | 25350.30 |
4437 | 2020.03.10 05:00 | buy | 1221 | 0.11 | 135.088 | 0.000 | 0.000 | |
4438 | 2020.03.10 05:00 | modify | 1221 | 0.11 | 135.088 | 132.588 | 143.988 | |
4439 | 2020.03.10 18:30 | modify | 1221 | 0.11 | 135.088 | 132.588 | 135.388 | |
4440 | 2020.03.10 21:13 | t/p | 1221 | 0.11 | 135.389 | 132.588 | 135.388 | 21.68 | 25371.98 |
4441 | 2020.03.11 01:00 | sell | 1222 | 0.11 | 135.584 | 0.000 | 0.000 | |
4442 | 2020.03.11 01:00 | modify | 1222 | 0.11 | 135.584 | 138.084 | 126.684 | |
4443 | 2020.03.11 12:00 | modify | 1222 | 0.11 | 135.584 | 138.084 | 135.284 | |
4444 | 2020.03.11 14:43 | t/p | 1222 | 0.11 | 135.284 | 138.084 | 135.284 | 21.60 | 25393.58 |
4445 | 2020.03.18 05:30 | buy | 1223 | 0.11 | 130.026 | 0.000 | 0.000 | |
4446 | 2020.03.18 05:30 | modify | 1223 | 0.11 | 130.026 | 127.526 | 138.926 | |
4447 | 2020.03.18 09:00 | modify | 1223 | 0.11 | 130.026 | 127.526 | 130.326 | |
4448 | 2020.03.18 13:30 | close | 1223 | 0.11 | 128.622 | 127.526 | 130.326 | -104.22 | 25289.36 |
4449 | 2020.03.26 06:00 | sell | 1224 | 0.11 | 131.270 | 0.000 | 0.000 | |
4450 | 2020.03.26 06:00 | modify | 1224 | 0.11 | 131.270 | 133.770 | 122.370 | |
4451 | 2020.03.26 11:00 | modify | 1224 | 0.11 | 131.270 | 133.770 | 130.970 | |
4452 | 2020.03.26 12:35 | t/p | 1224 | 0.11 | 130.967 | 133.770 | 130.970 | 21.83 | 25311.19 |
4453 | 2020.03.30 11:00 | sell | 1225 | 0.11 | 133.381 | 0.000 | 0.000 | |
4454 | 2020.03.30 11:00 | modify | 1225 | 0.11 | 133.381 | 135.881 | 124.481 | |
4455 | 2020.03.30 13:30 | modify | 1225 | 0.11 | 133.381 | 135.881 | 133.081 | |
4456 | 2020.03.30 15:00 | close | 1225 | 0.11 | 134.222 | 135.881 | 133.081 | -62.65 | 25248.54 |
4457 | 2020.03.31 09:00 | sell | 1226 | 0.11 | 133.543 | 0.000 | 0.000 | |
4458 | 2020.03.31 09:00 | modify | 1226 | 0.11 | 133.543 | 136.043 | 124.643 | |
4459 | 2020.03.31 12:30 | modify | 1226 | 0.11 | 133.543 | 136.043 | 133.243 | |
4460 | 2020.03.31 14:00 | close | 1226 | 0.11 | 134.264 | 136.043 | 133.243 | -53.79 | 25194.75 |
4461 | 2020.04.03 13:00 | sell | 1227 | 0.11 | 133.320 | 0.000 | 0.000 | |
4462 | 2020.04.03 13:00 | modify | 1227 | 0.11 | 133.320 | 135.820 | 124.420 | |
4463 | 2020.04.06 09:30 | close | 1227 | 0.11 | 133.724 | 135.820 | 124.420 | -30.38 | 25164.37 |
4464 | 2020.04.06 10:00 | buy | 1228 | 0.11 | 133.737 | 0.000 | 0.000 | |
4465 | 2020.04.06 10:00 | modify | 1228 | 0.11 | 133.737 | 131.237 | 142.637 | |
4466 | 2020.04.07 01:30 | modify | 1228 | 0.11 | 133.737 | 131.237 | 134.037 | |
4467 | 2020.04.07 03:30 | close | 1228 | 0.11 | 133.307 | 131.237 | 134.037 | -32.31 | 25132.06 |
4468 | 2020.04.07 14:00 | buy | 1229 | 0.11 | 134.153 | 0.000 | 0.000 | |
4469 | 2020.04.07 14:00 | modify | 1229 | 0.11 | 134.153 | 131.653 | 143.053 | |
4470 | 2020.04.08 03:30 | modify | 1229 | 0.11 | 134.153 | 131.653 | 134.453 | |
4471 | 2020.04.08 06:30 | close | 1229 | 0.11 | 133.990 | 131.653 | 134.453 | -12.58 | 25119.48 |
4472 | 2020.04.08 17:00 | buy | 1230 | 0.11 | 134.802 | 0.000 | 0.000 | |
4473 | 2020.04.08 17:00 | modify | 1230 | 0.11 | 134.802 | 132.302 | 143.702 | |
4474 | 2020.04.10 03:30 | close | 1230 | 0.11 | 135.141 | 132.302 | 143.702 | 24.48 | 25143.96 |
4475 | 2020.04.10 05:30 | buy | 1231 | 0.11 | 135.224 | 0.000 | 0.000 | |
4476 | 2020.04.10 05:30 | modify | 1231 | 0.11 | 135.224 | 132.724 | 144.124 | |
4477 | 2020.04.10 10:00 | close | 1231 | 0.11 | 135.069 | 132.724 | 144.124 | -12.00 | 25131.96 |
4478 | 2020.04.14 06:30 | buy | 1232 | 0.11 | 135.252 | 0.000 | 0.000 | |
4479 | 2020.04.14 06:30 | modify | 1232 | 0.11 | 135.252 | 132.752 | 144.152 | |
4480 | 2020.04.14 12:30 | modify | 1232 | 0.11 | 135.252 | 132.752 | 135.552 | |
4481 | 2020.04.15 10:00 | close | 1232 | 0.11 | 134.591 | 132.752 | 135.552 | -49.35 | 25082.61 |
4482 | 2020.04.15 10:00 | sell | 1233 | 0.11 | 134.591 | 0.000 | 0.000 | |
4483 | 2020.04.15 10:00 | modify | 1233 | 0.11 | 134.591 | 137.091 | 125.691 | |
4484 | 2020.04.16 04:00 | close | 1233 | 0.11 | 134.584 | 137.091 | 125.691 | -0.03 | 25082.58 |
4485 | 2020.04.20 14:30 | sell | 1234 | 0.11 | 134.099 | 0.000 | 0.000 | |
4486 | 2020.04.20 14:30 | modify | 1234 | 0.11 | 134.099 | 136.599 | 125.199 | |
4487 | 2020.04.22 12:00 | close | 1234 | 0.11 | 132.771 | 136.599 | 125.199 | 97.51 | 25180.09 |
4488 | 2020.04.24 11:30 | sell | 1235 | 0.11 | 132.437 | 0.000 | 0.000 | |
4489 | 2020.04.24 11:30 | modify | 1235 | 0.11 | 132.437 | 134.937 | 123.537 | |
4490 | 2020.04.24 14:00 | modify | 1235 | 0.11 | 132.437 | 134.937 | 132.137 | |
4491 | 2020.04.27 04:30 | close | 1235 | 0.11 | 133.232 | 134.937 | 132.137 | -59.25 | 25120.84 |
4492 | 2020.04.28 18:00 | sell | 1236 | 0.11 | 132.981 | 0.000 | 0.000 | |
4493 | 2020.04.28 18:00 | modify | 1236 | 0.11 | 132.981 | 135.481 | 124.081 | |
4494 | 2020.04.30 01:00 | close | 1236 | 0.11 | 132.953 | 135.481 | 124.081 | 1.51 | 25122.35 |
4495 | 2020.05.01 14:30 | sell | 1237 | 0.11 | 133.860 | 0.000 | 0.000 | |
4496 | 2020.05.01 14:30 | modify | 1237 | 0.11 | 133.860 | 136.360 | 124.960 | |
4497 | 2020.05.05 08:30 | close | 1237 | 0.11 | 132.935 | 136.360 | 124.960 | 67.75 | 25190.10 |
4498 | 2020.05.12 06:30 | sell | 1238 | 0.11 | 132.299 | 0.000 | 0.000 | |
4499 | 2020.05.12 06:30 | modify | 1238 | 0.11 | 132.299 | 134.799 | 123.399 | |
4500 | 2020.05.12 10:00 | modify | 1238 | 0.11 | 132.299 | 134.799 | 131.999 | |
4501 | 2020.05.12 18:57 | t/p | 1238 | 0.11 | 131.997 | 134.799 | 131.999 | 21.75 | 25211.85 |
4502 | 2020.05.22 06:30 | sell | 1239 | 0.11 | 131.346 | 0.000 | 0.000 | |
4503 | 2020.05.22 06:30 | modify | 1239 | 0.11 | 131.346 | 133.846 | 122.446 | |
4504 | 2020.05.25 05:30 | close | 1239 | 0.11 | 131.134 | 133.846 | 122.446 | 15.11 | 25226.96 |
4505 | 2020.06.15 00:06 | sell | 1240 | 0.11 | 134.285 | 0.000 | 0.000 | |
4506 | 2020.06.15 00:06 | modify | 1240 | 0.11 | 134.285 | 136.785 | 125.385 | |
4507 | 2020.06.15 15:00 | modify | 1240 | 0.11 | 134.285 | 136.785 | 133.985 | |
4508 | 2020.06.15 18:00 | close | 1240 | 0.11 | 134.968 | 136.785 | 133.985 | -50.98 | 25175.98 |
4509 | 2020.06.23 18:30 | sell | 1241 | 0.11 | 133.221 | 0.000 | 0.000 | |
4510 | 2020.06.23 18:30 | modify | 1241 | 0.11 | 133.221 | 135.721 | 124.321 | |
4511 | 2020.06.24 10:30 | close | 1241 | 0.11 | 133.276 | 135.721 | 124.321 | -4.61 | 25171.37 |
4512 | 2020.06.24 15:00 | sell | 1242 | 0.11 | 133.104 | 0.000 | 0.000 | |
4513 | 2020.06.24 15:00 | modify | 1242 | 0.11 | 133.104 | 135.604 | 124.204 | |
4514 | 2020.06.25 12:00 | close | 1242 | 0.11 | 133.435 | 135.604 | 124.204 | -24.99 | 25146.38 |
4515 | 2020.06.26 01:00 | sell | 1243 | 0.11 | 133.080 | 0.000 | 0.000 | |
4516 | 2020.06.26 01:00 | modify | 1243 | 0.11 | 133.080 | 135.580 | 124.180 | |
4517 | 2020.06.29 10:30 | close | 1243 | 0.11 | 132.527 | 135.580 | 124.180 | 40.28 | 25186.66 |
4518 | 2020.06.30 15:30 | sell | 1244 | 0.11 | 132.211 | 0.000 | 0.000 | |
4519 | 2020.06.30 15:30 | modify | 1244 | 0.11 | 132.211 | 134.711 | 123.311 | |
4520 | 2020.06.30 17:30 | modify | 1244 | 0.11 | 132.211 | 134.711 | 131.911 | |
4521 | 2020.06.30 18:30 | close | 1244 | 0.11 | 133.486 | 134.711 | 131.911 | -94.69 | 25091.97 |
4522 | 2020.07.03 00:00 | sell | 1245 | 0.11 | 133.964 | 0.000 | 0.000 | |
4523 | 2020.07.03 00:00 | modify | 1245 | 0.11 | 133.964 | 136.464 | 125.064 | |
4524 | 2020.07.03 23:00 | close | 1245 | 0.11 | 134.149 | 136.464 | 125.064 | -14.21 | 25077.76 |
4525 | 2020.07.06 22:30 | sell | 1246 | 0.11 | 134.095 | 0.000 | 0.000 | |
4526 | 2020.07.06 22:30 | modify | 1246 | 0.11 | 134.095 | 136.595 | 125.195 | |
4527 | 2020.07.07 13:00 | close | 1246 | 0.11 | 134.446 | 136.595 | 125.195 | -26.47 | 25051.29 |
4528 | 2020.07.13 23:00 | sell | 1247 | 0.11 | 134.646 | 0.000 | 0.000 | |
4529 | 2020.07.13 23:00 | modify | 1247 | 0.11 | 134.646 | 137.146 | 125.746 | |
4530 | 2020.07.15 02:00 | close | 1247 | 0.11 | 134.875 | 137.146 | 125.746 | -17.46 | 25033.83 |
4531 | 2020.07.17 13:00 | sell | 1248 | 0.11 | 134.414 | 0.000 | 0.000 | |
4532 | 2020.07.17 13:00 | modify | 1248 | 0.11 | 134.414 | 136.914 | 125.514 | |
4533 | 2020.07.20 06:30 | close | 1248 | 0.11 | 134.463 | 136.914 | 125.514 | -4.16 | 25029.67 |
4534 | 2020.07.28 16:30 | sell | 1249 | 0.11 | 135.561 | 0.000 | 0.000 | |
4535 | 2020.07.28 16:30 | modify | 1249 | 0.11 | 135.561 | 138.061 | 126.661 | |
4536 | 2020.07.28 18:00 | close | 1249 | 0.11 | 135.911 | 138.061 | 126.661 | -26.39 | 25003.28 |
4537 | 2020.08.05 11:00 | buy | 1250 | 0.11 | 138.473 | 0.000 | 0.000 | |
4538 | 2020.08.05 11:00 | modify | 1250 | 0.11 | 138.473 | 135.973 | 147.373 | |
4539 | 2020.08.05 11:30 | modify | 1250 | 0.11 | 138.473 | 135.973 | 138.773 | |
4540 | 2020.08.05 12:57 | t/p | 1250 | 0.11 | 138.774 | 135.973 | 138.773 | 21.67 | 25024.95 |
4541 | 2020.08.10 11:00 | buy | 1251 | 0.11 | 138.396 | 0.000 | 0.000 | |
4542 | 2020.08.10 11:00 | modify | 1251 | 0.11 | 138.396 | 135.896 | 147.296 | |
4543 | 2020.08.12 07:30 | close | 1251 | 0.11 | 139.050 | 135.896 | 147.296 | 47.74 | 25072.69 |
4544 | 2020.08.19 17:00 | sell | 1252 | 0.11 | 139.314 | 0.000 | 0.000 | |
4545 | 2020.08.19 17:00 | modify | 1252 | 0.11 | 139.314 | 141.814 | 130.414 | |
4546 | 2020.08.20 19:00 | close | 1252 | 0.11 | 139.594 | 141.814 | 130.414 | -21.22 | 25051.47 |
4547 | 2020.08.24 22:30 | sell | 1253 | 0.11 | 138.395 | 0.000 | 0.000 | |
4548 | 2020.08.24 22:30 | modify | 1253 | 0.11 | 138.395 | 140.895 | 129.495 | |
4549 | 2020.08.25 05:00 | modify | 1253 | 0.11 | 138.395 | 140.895 | 138.095 | |
4550 | 2020.08.25 08:00 | close | 1253 | 0.11 | 138.912 | 140.895 | 138.095 | -38.73 | 25012.74 |
4551 | 2020.08.31 04:30 | buy | 1254 | 0.11 | 140.796 | 0.000 | 0.000 | |
4552 | 2020.08.31 04:30 | modify | 1254 | 0.11 | 140.796 | 138.296 | 149.696 | |
4553 | 2020.09.02 03:30 | close | 1254 | 0.11 | 141.908 | 138.296 | 149.696 | 81.56 | 25094.30 |
4554 | 2020.09.03 05:30 | buy | 1255 | 0.11 | 141.719 | 0.000 | 0.000 | |
4555 | 2020.09.03 05:30 | modify | 1255 | 0.11 | 141.719 | 139.219 | 150.619 | |
4556 | 2020.09.03 09:00 | modify | 1255 | 0.11 | 141.719 | 139.219 | 142.019 | |
4557 | 2020.09.03 10:00 | close | 1255 | 0.11 | 141.169 | 139.219 | 142.019 | -41.16 | 25053.14 |
4558 | 2020.09.04 18:30 | sell | 1256 | 0.11 | 140.376 | 0.000 | 0.000 | |
4559 | 2020.09.04 18:30 | modify | 1256 | 0.11 | 140.376 | 142.876 | 131.476 | |
4560 | 2020.09.04 19:30 | modify | 1256 | 0.11 | 140.376 | 142.876 | 140.076 | |
4561 | 2020.09.07 11:51 | t/p | 1256 | 0.11 | 140.076 | 142.876 | 140.076 | 21.61 | 25074.75 |
4562 | 2020.09.15 01:00 | sell | 1257 | 0.11 | 135.804 | 0.000 | 0.000 | |
4563 | 2020.09.15 01:00 | modify | 1257 | 0.11 | 135.804 | 138.304 | 126.904 | |
4564 | 2020.09.15 11:00 | modify | 1257 | 0.11 | 135.804 | 138.304 | 135.504 | |
4565 | 2020.09.15 14:30 | close | 1257 | 0.11 | 136.355 | 138.304 | 135.504 | -41.24 | 25033.51 |
4566 | 2020.09.16 00:00 | sell | 1258 | 0.11 | 135.884 | 0.000 | 0.000 | |
4567 | 2020.09.16 00:00 | modify | 1258 | 0.11 | 135.884 | 138.384 | 126.984 | |
4568 | 2020.09.16 13:00 | modify | 1258 | 0.11 | 135.884 | 138.384 | 135.584 | |
4569 | 2020.09.16 14:30 | close | 1258 | 0.11 | 136.255 | 138.384 | 135.584 | -27.94 | 25005.57 |
4570 | 2020.09.17 06:30 | sell | 1259 | 0.11 | 135.679 | 0.000 | 0.000 | |
4571 | 2020.09.17 06:30 | modify | 1259 | 0.11 | 135.679 | 138.179 | 126.779 | |
4572 | 2020.09.18 02:30 | close | 1259 | 0.11 | 135.944 | 138.179 | 126.779 | -20.12 | 24985.45 |
4573 | 2020.09.18 16:30 | sell | 1260 | 0.11 | 135.383 | 0.000 | 0.000 | |
4574 | 2020.09.18 16:30 | modify | 1260 | 0.11 | 135.383 | 137.883 | 126.483 | |
4575 | 2020.09.23 18:00 | close | 1260 | 0.11 | 134.411 | 137.883 | 126.483 | 71.23 | 25056.68 |
4576 | 2020.09.25 16:00 | sell | 1261 | 0.11 | 134.382 | 0.000 | 0.000 | |
4577 | 2020.09.25 16:00 | modify | 1261 | 0.11 | 134.382 | 136.882 | 125.482 | |
4578 | 2020.09.28 00:30 | modify | 1261 | 0.11 | 134.382 | 136.882 | 134.082 | |
4579 | 2020.09.28 02:30 | close | 1261 | 0.11 | 134.713 | 136.882 | 134.082 | -24.99 | 25031.69 |
4580 | 2020.10.02 19:00 | buy | 1262 | 0.11 | 136.229 | 0.000 | 0.000 | |
4581 | 2020.10.02 19:00 | modify | 1262 | 0.11 | 136.229 | 133.729 | 145.129 | |
4582 | 2020.10.06 14:30 | close | 1262 | 0.11 | 136.734 | 133.729 | 145.129 | 36.74 | 25068.43 |
4583 | 2020.10.07 15:30 | buy | 1263 | 0.11 | 136.543 | 0.000 | 0.000 | |
4584 | 2020.10.07 15:30 | modify | 1263 | 0.11 | 136.543 | 134.043 | 145.443 | |
4585 | 2020.10.08 22:00 | close | 1263 | 0.11 | 137.087 | 134.043 | 145.443 | 39.62 | 25108.05 |
4586 | 2020.10.13 01:00 | buy | 1264 | 0.11 | 137.614 | 0.000 | 0.000 | |
4587 | 2020.10.13 01:00 | modify | 1264 | 0.11 | 137.614 | 135.114 | 146.514 | |
4588 | 2020.10.13 10:00 | close | 1264 | 0.11 | 137.460 | 135.114 | 146.514 | -11.92 | 25096.13 |
4589 | 2020.10.20 04:00 | sell | 1265 | 0.11 | 136.693 | 0.000 | 0.000 | |
4590 | 2020.10.20 04:00 | modify | 1265 | 0.11 | 136.693 | 139.193 | 127.793 | |
4591 | 2020.10.20 17:00 | close | 1265 | 0.11 | 137.013 | 139.193 | 127.793 | -24.17 | 25071.96 |
4592 | 2020.10.21 00:30 | sell | 1266 | 0.11 | 136.498 | 0.000 | 0.000 | |
4593 | 2020.10.21 00:30 | modify | 1266 | 0.11 | 136.498 | 138.998 | 127.598 | |
4594 | 2020.10.21 10:30 | close | 1266 | 0.11 | 136.789 | 138.998 | 127.598 | -22.03 | 25049.93 |
4595 | 2020.10.26 15:00 | buy | 1267 | 0.11 | 136.957 | 0.000 | 0.000 | |
4596 | 2020.10.26 15:00 | modify | 1267 | 0.11 | 136.957 | 134.457 | 145.857 | |
4597 | 2020.10.26 17:30 | modify | 1267 | 0.11 | 136.957 | 134.457 | 137.257 | |
4598 | 2020.10.27 00:00 | close | 1267 | 0.11 | 136.522 | 134.457 | 137.257 | -32.67 | 25017.26 |
4599 | 2020.10.27 00:00 | sell | 1268 | 0.11 | 136.522 | 0.000 | 0.000 | |
4600 | 2020.10.27 00:00 | modify | 1268 | 0.11 | 136.522 | 139.022 | 127.622 | |
4601 | 2020.10.29 07:00 | close | 1268 | 0.11 | 135.842 | 139.022 | 127.622 | 49.66 | 25066.92 |
4602 | 2020.11.06 11:30 | sell | 1269 | 0.11 | 135.743 | 0.000 | 0.000 | |
4603 | 2020.11.06 11:30 | modify | 1269 | 0.11 | 135.743 | 138.243 | 126.843 | |
4604 | 2020.11.06 18:30 | modify | 1269 | 0.11 | 135.743 | 138.243 | 135.443 | |
4605 | 2020.11.09 01:30 | close | 1269 | 0.11 | 136.082 | 138.243 | 135.443 | -25.58 | 25041.34 |
4606 | 2020.11.16 00:05 | sell | 1270 | 0.11 | 137.943 | 0.000 | 0.000 | |
4607 | 2020.11.16 00:05 | modify | 1270 | 0.11 | 137.943 | 140.443 | 129.043 | |
4608 | 2020.11.16 01:30 | close | 1270 | 0.11 | 138.220 | 140.443 | 129.043 | -21.00 | 25020.34 |
4609 | 2020.12.03 07:00 | buy | 1271 | 0.11 | 139.873 | 0.000 | 0.000 | |
4610 | 2020.12.03 07:00 | modify | 1271 | 0.11 | 139.873 | 137.373 | 148.773 | |
4611 | 2020.12.04 03:30 | close | 1271 | 0.11 | 139.654 | 137.373 | 148.773 | -16.72 | 25003.62 |
4612 | 2020.12.04 15:30 | buy | 1272 | 0.11 | 140.063 | 0.000 | 0.000 | |
4613 | 2020.12.04 15:30 | modify | 1272 | 0.11 | 140.063 | 137.563 | 148.963 | |
4614 | 2020.12.07 00:00 | modify | 1272 | 0.11 | 140.063 | 137.563 | 140.363 | |
4615 | 2020.12.07 04:30 | close | 1272 | 0.11 | 139.692 | 137.563 | 140.363 | -27.94 | 24975.68 |
4616 | 2020.12.07 04:30 | sell | 1273 | 0.11 | 139.692 | 0.000 | 0.000 | |
4617 | 2020.12.07 04:30 | modify | 1273 | 0.11 | 139.692 | 142.192 | 130.792 | |
4618 | 2020.12.08 03:30 | close | 1273 | 0.11 | 139.011 | 142.192 | 130.792 | 49.73 | 25025.41 |
4619 | 2020.12.10 02:00 | sell | 1274 | 0.11 | 139.379 | 0.000 | 0.000 | |
4620 | 2020.12.10 02:00 | modify | 1274 | 0.11 | 139.379 | 141.879 | 130.479 | |
4621 | 2020.12.14 04:30 | close | 1274 | 0.11 | 138.527 | 141.879 | 130.479 | 62.36 | 25087.77 |
4622 | 2020.12.15 00:30 | sell | 1275 | 0.11 | 138.643 | 0.000 | 0.000 | |
4623 | 2020.12.15 00:30 | modify | 1275 | 0.11 | 138.643 | 141.143 | 129.743 | |
4624 | 2020.12.15 14:00 | modify | 1275 | 0.11 | 138.643 | 141.143 | 138.343 | |
4625 | 2020.12.15 15:00 | close | 1275 | 0.11 | 138.926 | 141.143 | 138.343 | -21.45 | 25066.32 |
4626 | 2020.12.29 10:30 | buy | 1276 | 0.11 | 140.117 | 0.000 | 0.000 | |
4627 | 2020.12.29 10:30 | modify | 1276 | 0.11 | 140.117 | 137.617 | 149.017 | |
4628 | 2020.12.29 12:00 | modify | 1276 | 0.11 | 140.117 | 137.617 | 140.417 | |
4629 | 2020.12.30 00:30 | close | 1276 | 0.11 | 139.809 | 137.617 | 140.417 | -23.29 | 25043.03 |
4630 | 2021.01.12 00:00 | buy | 1277 | 0.11 | 140.909 | 0.000 | 0.000 | |
4631 | 2021.01.12 00:00 | modify | 1277 | 0.11 | 140.909 | 138.409 | 149.809 | |
4632 | 2021.01.13 22:30 | close | 1277 | 0.11 | 141.589 | 138.409 | 149.809 | 49.66 | 25092.69 |
4633 | 2021.01.25 01:00 | buy | 1278 | 0.11 | 142.009 | 0.000 | 0.000 | |
4634 | 2021.01.25 01:00 | modify | 1278 | 0.11 | 142.009 | 139.509 | 150.909 | |
4635 | 2021.01.25 18:30 | close | 1278 | 0.11 | 141.675 | 139.509 | 150.909 | -25.22 | 25067.47 |
4636 | 2021.01.26 18:00 | buy | 1279 | 0.11 | 142.452 | 0.000 | 0.000 | |
4637 | 2021.01.26 18:00 | modify | 1279 | 0.11 | 142.452 | 139.952 | 151.352 | |
4638 | 2021.01.28 11:00 | close | 1279 | 0.11 | 142.245 | 139.952 | 151.352 | -15.84 | 25051.63 |
4639 | 2021.01.28 18:30 | buy | 1280 | 0.11 | 143.209 | 0.000 | 0.000 | |
4640 | 2021.01.28 18:30 | modify | 1280 | 0.11 | 143.209 | 140.709 | 152.109 | |
4641 | 2021.02.01 21:30 | close | 1280 | 0.11 | 143.524 | 140.709 | 152.109 | 22.71 | 25074.34 |
4642 | 2021.02.02 12:00 | buy | 1281 | 0.11 | 143.639 | 0.000 | 0.000 | |
4643 | 2021.02.02 12:00 | modify | 1281 | 0.11 | 143.639 | 141.139 | 152.539 | |
4644 | 2021.02.02 17:00 | modify | 1281 | 0.11 | 143.639 | 141.139 | 143.939 | |
4645 | 2021.02.02 18:30 | close | 1281 | 0.11 | 143.332 | 141.139 | 143.939 | -23.22 | 25051.12 |
4646 | 2021.02.04 17:30 | buy | 1282 | 0.11 | 144.100 | 0.000 | 0.000 | |
4647 | 2021.02.04 17:30 | modify | 1282 | 0.11 | 144.100 | 141.600 | 153.000 | |
4648 | 2021.02.08 15:30 | close | 1282 | 0.11 | 144.520 | 141.600 | 153.000 | 30.46 | 25081.58 |
4649 | 2021.02.12 15:00 | buy | 1283 | 0.11 | 144.948 | 0.000 | 0.000 | |
4650 | 2021.02.12 15:00 | modify | 1283 | 0.11 | 144.948 | 142.448 | 153.848 | |
4651 | 2021.02.17 13:00 | close | 1283 | 0.11 | 146.980 | 142.448 | 153.848 | 149.49 | 25231.07 |
4652 | 2021.02.23 12:00 | buy | 1284 | 0.11 | 148.347 | 0.000 | 0.000 | |
4653 | 2021.02.23 12:00 | modify | 1284 | 0.11 | 148.347 | 145.847 | 157.247 | |
4654 | 2021.02.25 22:00 | close | 1284 | 0.11 | 149.048 | 145.847 | 157.247 | 51.21 | 25282.28 |
4655 | 2021.02.26 22:30 | buy | 1285 | 0.11 | 148.593 | 0.000 | 0.000 | |
4656 | 2021.02.26 22:30 | modify | 1285 | 0.11 | 148.593 | 146.093 | 157.493 | |
4657 | 2021.03.01 18:00 | close | 1285 | 0.11 | 148.635 | 146.093 | 157.493 | 2.55 | 25284.83 |
4658 | 2021.03.04 12:00 | buy | 1286 | 0.11 | 149.537 | 0.000 | 0.000 | |
4659 | 2021.03.04 12:00 | modify | 1286 | 0.11 | 149.537 | 147.037 | 158.437 | |
4660 | 2021.03.05 14:30 | close | 1286 | 0.11 | 149.676 | 147.037 | 158.437 | 9.72 | 25294.55 |
4661 | 2021.03.15 04:30 | buy | 1287 | 0.11 | 151.973 | 0.000 | 0.000 | |
4662 | 2021.03.15 04:30 | modify | 1287 | 0.11 | 151.973 | 149.473 | 160.873 | |
4663 | 2021.03.15 18:30 | modify | 1287 | 0.11 | 151.973 | 149.473 | 152.273 | |
4664 | 2021.03.15 19:30 | close | 1287 | 0.11 | 151.430 | 149.473 | 152.273 | -40.65 | 25253.90 |
4665 | 2021.03.23 09:30 | sell | 1288 | 0.11 | 150.449 | 0.000 | 0.000 | |
4666 | 2021.03.23 09:30 | modify | 1288 | 0.11 | 150.449 | 152.949 | 141.549 | |
4667 | 2021.03.24 21:00 | close | 1288 | 0.11 | 149.199 | 152.949 | 141.549 | 91.75 | 25345.65 |
4668 | 2021.03.25 04:00 | sell | 1289 | 0.11 | 149.129 | 0.000 | 0.000 | |
4669 | 2021.03.25 04:00 | modify | 1289 | 0.11 | 149.129 | 151.629 | 140.229 | |
4670 | 2021.03.25 09:00 | close | 1289 | 0.11 | 149.229 | 151.629 | 140.229 | -7.94 | 25337.71 |
4671 | 2021.03.31 00:30 | sell | 1290 | 0.11 | 151.526 | 0.000 | 0.000 | |
4672 | 2021.03.31 00:30 | modify | 1290 | 0.11 | 151.526 | 154.026 | 142.626 | |
4673 | 2021.03.31 04:00 | close | 1290 | 0.11 | 152.139 | 154.026 | 142.626 | -45.81 | 25291.90 |
4674 | 2021.04.13 17:00 | sell | 1291 | 0.11 | 150.179 | 0.000 | 0.000 | |
4675 | 2021.04.13 17:00 | modify | 1291 | 0.11 | 150.179 | 152.679 | 141.279 | |
4676 | 2021.04.14 13:30 | close | 1291 | 0.11 | 150.055 | 152.679 | 141.279 | 8.60 | 25300.50 |
4677 | 2021.04.19 12:00 | sell | 1292 | 0.11 | 149.980 | 0.000 | 0.000 | |
4678 | 2021.04.19 12:00 | modify | 1292 | 0.11 | 149.980 | 152.480 | 141.080 | |
4679 | 2021.04.19 14:00 | modify | 1292 | 0.11 | 149.980 | 152.480 | 149.680 | |
4680 | 2021.04.19 16:00 | close | 1292 | 0.11 | 150.947 | 152.480 | 149.680 | -71.95 | 25228.55 |
4681 | 2021.05.04 14:30 | buy | 1293 | 0.11 | 151.824 | 0.000 | 0.000 | |
4682 | 2021.05.04 14:30 | modify | 1293 | 0.11 | 151.824 | 149.324 | 160.724 | |
4683 | 2021.05.04 15:30 | close | 1293 | 0.11 | 151.153 | 149.324 | 160.724 | -50.10 | 25178.45 |
4684 | 2021.05.17 22:30 | buy | 1294 | 0.11 | 154.437 | 0.000 | 0.000 | |
4685 | 2021.05.17 22:30 | modify | 1294 | 0.11 | 154.437 | 151.937 | 163.337 | |
4686 | 2021.05.19 00:30 | close | 1294 | 0.11 | 154.451 | 151.937 | 163.337 | 0.49 | 25178.94 |
4687 | 2021.05.20 22:30 | buy | 1295 | 0.11 | 154.402 | 0.000 | 0.000 | |
4688 | 2021.05.20 22:30 | modify | 1295 | 0.11 | 154.402 | 151.902 | 163.302 | |
4689 | 2021.05.21 23:00 | close | 1295 | 0.11 | 154.138 | 151.902 | 163.302 | -20.05 | 25158.89 |
4690 | 2021.05.21 23:00 | sell | 1296 | 0.11 | 154.138 | 0.000 | 0.000 | |
4691 | 2021.05.21 23:00 | modify | 1296 | 0.11 | 154.138 | 156.638 | 145.238 | |
4692 | 2021.05.25 04:00 | close | 1296 | 0.11 | 154.142 | 156.638 | 145.238 | -0.85 | 25158.04 |
4693 | 2021.06.04 18:00 | sell | 1297 | 0.11 | 155.187 | 0.000 | 0.000 | |
4694 | 2021.06.04 18:00 | modify | 1297 | 0.11 | 155.187 | 157.687 | 146.287 | |
4695 | 2021.06.08 01:30 | close | 1297 | 0.11 | 154.940 | 157.687 | 146.287 | 17.69 | 25175.73 |
4696 | 2021.06.09 20:00 | sell | 1298 | 0.11 | 154.751 | 0.000 | 0.000 | |
4697 | 2021.06.09 20:00 | modify | 1298 | 0.11 | 154.751 | 157.251 | 145.851 | |
4698 | 2021.06.10 16:00 | modify | 1298 | 0.11 | 154.751 | 157.251 | 154.451 | |
4699 | 2021.06.10 20:00 | close | 1298 | 0.11 | 155.037 | 157.251 | 154.451 | -21.67 | 25154.06 |
4700 | 2021.06.22 16:00 | sell | 1299 | 0.11 | 153.686 | 0.000 | 0.000 | |
4701 | 2021.06.22 16:00 | modify | 1299 | 0.11 | 153.686 | 156.186 | 144.786 | |
4702 | 2021.06.22 18:00 | modify | 1299 | 0.11 | 153.686 | 156.186 | 153.386 | |
4703 | 2021.06.22 19:00 | close | 1299 | 0.11 | 154.192 | 156.186 | 153.386 | -37.91 | 25116.15 |
4704 | 2021.06.28 22:30 | sell | 1300 | 0.11 | 153.464 | 0.000 | 0.000 | |
4705 | 2021.06.28 22:30 | modify | 1300 | 0.11 | 153.464 | 155.964 | 144.564 | |
4706 | 2021.06.30 14:30 | close | 1300 | 0.11 | 153.229 | 155.964 | 144.564 | 16.81 | 25132.96 |
4707 | 2021.07.02 02:00 | sell | 1301 | 0.11 | 153.484 | 0.000 | 0.000 | |
4708 | 2021.07.02 02:00 | modify | 1301 | 0.11 | 153.484 | 155.984 | 144.584 | |
4709 | 2021.07.05 01:30 | close | 1301 | 0.11 | 153.691 | 155.984 | 144.584 | -15.84 | 25117.12 |
4710 | 2021.07.06 16:30 | sell | 1302 | 0.11 | 153.364 | 0.000 | 0.000 | |
4711 | 2021.07.06 16:30 | modify | 1302 | 0.11 | 153.364 | 155.864 | 144.464 | |
4712 | 2021.07.07 15:00 | close | 1302 | 0.11 | 153.102 | 155.864 | 144.464 | 18.79 | 25135.91 |
4713 | 2021.07.08 00:30 | sell | 1303 | 0.11 | 152.637 | 0.000 | 0.000 | |
4714 | 2021.07.08 00:30 | modify | 1303 | 0.11 | 152.637 | 155.137 | 143.737 | |
4715 | 2021.07.09 08:30 | close | 1303 | 0.11 | 151.645 | 155.137 | 143.737 | 72.70 | 25208.61 |
4716 | 2021.07.14 21:30 | sell | 1304 | 0.11 | 152.426 | 0.000 | 0.000 | |
4717 | 2021.07.14 21:30 | modify | 1304 | 0.11 | 152.426 | 154.926 | 143.526 | |
4718 | 2021.07.15 13:30 | modify | 1304 | 0.11 | 152.426 | 154.926 | 152.126 | |
4719 | 2021.07.15 16:43 | t/p | 1304 | 0.11 | 152.126 | 154.926 | 152.126 | 21.60 | 25230.21 |
4720 | 2021.07.16 22:00 | sell | 1305 | 0.11 | 151.545 | 0.000 | 0.000 | |
4721 | 2021.07.16 22:00 | modify | 1305 | 0.11 | 151.545 | 154.045 | 142.645 | |
4722 | 2021.07.20 16:30 | modify | 1305 | 0.11 | 151.545 | 148.859 | 142.645 | |
4723 | 2021.07.20 16:42 | s/l | 1305 | 0.11 | 148.859 | 148.859 | 142.645 | 197.78 | 25427.99 |
4724 | 2021.07.27 12:00 | sell | 1306 | 0.11 | 151.671 | 0.000 | 0.000 | |
4725 | 2021.07.27 12:00 | modify | 1306 | 0.11 | 151.671 | 154.171 | 142.771 | |
4726 | 2021.07.27 15:00 | modify | 1306 | 0.11 | 151.671 | 154.171 | 151.371 | |
4727 | 2021.07.28 01:00 | close | 1306 | 0.11 | 152.380 | 154.171 | 151.371 | -52.90 | 25375.09 |
4728 | 2021.07.28 01:00 | buy | 1307 | 0.11 | 152.380 | 0.000 | 0.000 | |
4729 | 2021.07.28 01:00 | modify | 1307 | 0.11 | 152.380 | 149.880 | 161.280 | |
4730 | 2021.07.30 02:00 | close | 1307 | 0.11 | 152.887 | 149.880 | 161.280 | 36.89 | 25411.98 |
4731 | 2021.07.30 02:00 | sell | 1308 | 0.11 | 152.887 | 0.000 | 0.000 | |
4732 | 2021.07.30 02:00 | modify | 1308 | 0.11 | 152.887 | 155.387 | 143.987 | |
4733 | 2021.07.30 10:30 | close | 1308 | 0.11 | 153.061 | 155.387 | 143.987 | -13.40 | 25398.58 |
4734 | 2021.07.30 22:30 | sell | 1309 | 0.11 | 152.467 | 0.000 | 0.000 | |
4735 | 2021.07.30 22:30 | modify | 1309 | 0.11 | 152.467 | 154.967 | 143.567 | |
4736 | 2021.08.02 10:30 | modify | 1309 | 0.11 | 152.467 | 154.967 | 152.167 | |
4737 | 2021.08.02 15:06 | t/p | 1309 | 0.11 | 152.167 | 154.967 | 152.167 | 21.60 | 25420.18 |
4738 | 2021.08.03 21:30 | sell | 1310 | 0.11 | 151.832 | 0.000 | 0.000 | |
4739 | 2021.08.03 21:30 | modify | 1310 | 0.11 | 151.832 | 154.332 | 142.932 | |
4740 | 2021.08.04 10:00 | close | 1310 | 0.11 | 152.094 | 154.332 | 142.932 | -19.90 | 25400.28 |
4741 | 2021.08.06 21:00 | buy | 1311 | 0.11 | 152.998 | 0.000 | 0.000 | |
4742 | 2021.08.06 21:00 | modify | 1311 | 0.11 | 152.998 | 150.498 | 161.898 | |
4743 | 2021.08.09 06:30 | close | 1311 | 0.11 | 152.835 | 150.498 | 161.898 | -12.58 | 25387.70 |
4744 | 2021.09.08 01:30 | buy | 1312 | 0.11 | 152.042 | 0.000 | 0.000 | |
4745 | 2021.09.08 01:30 | modify | 1312 | 0.11 | 152.042 | 149.542 | 160.942 | |
4746 | 2021.09.08 11:30 | modify | 1312 | 0.11 | 152.042 | 149.542 | 152.342 | |
4747 | 2021.09.08 13:00 | close | 1312 | 0.11 | 151.627 | 149.542 | 152.342 | -31.19 | 25356.51 |
4748 | 2021.09.08 13:00 | sell | 1313 | 0.11 | 151.627 | 0.000 | 0.000 | |
4749 | 2021.09.08 13:00 | modify | 1313 | 0.11 | 151.627 | 154.127 | 142.727 | |
4750 | 2021.09.08 19:30 | close | 1313 | 0.11 | 151.971 | 154.127 | 142.727 | -25.95 | 25330.56 |
4751 | 2021.09.09 17:30 | buy | 1314 | 0.11 | 152.073 | 0.000 | 0.000 | |
4752 | 2021.09.09 17:30 | modify | 1314 | 0.11 | 152.073 | 149.573 | 160.973 | |
4753 | 2021.09.13 01:30 | close | 1314 | 0.11 | 152.052 | 149.573 | 160.973 | -2.10 | 25328.46 |
4754 | 2021.09.14 21:30 | sell | 1315 | 0.11 | 151.545 | 0.000 | 0.000 | |
4755 | 2021.09.14 21:30 | modify | 1315 | 0.11 | 151.545 | 154.045 | 142.645 | |
4756 | 2021.09.16 01:30 | close | 1315 | 0.11 | 151.457 | 154.045 | 142.645 | 5.95 | 25334.41 |
4757 | 2021.09.16 12:00 | sell | 1316 | 0.11 | 151.190 | 0.000 | 0.000 | |
4758 | 2021.09.16 12:00 | modify | 1316 | 0.11 | 151.190 | 153.690 | 142.290 | |
4759 | 2021.09.17 03:00 | close | 1316 | 0.11 | 151.382 | 153.690 | 142.290 | -14.72 | 25319.69 |
4760 | 2021.09.17 22:00 | sell | 1317 | 0.11 | 151.005 | 0.000 | 0.000 | |
4761 | 2021.09.17 22:00 | modify | 1317 | 0.11 | 151.005 | 153.505 | 142.105 | |
4762 | 2021.09.20 00:30 | close | 1317 | 0.11 | 150.900 | 153.505 | 142.105 | 7.21 | 25326.90 |
4763 | 2021.09.30 23:00 | sell | 1318 | 0.11 | 149.932 | 0.000 | 0.000 | |
4764 | 2021.09.30 23:00 | modify | 1318 | 0.11 | 149.932 | 152.432 | 141.032 | |
4765 | 2021.10.01 14:30 | modify | 1318 | 0.11 | 149.932 | 152.432 | 149.632 | |
4766 | 2021.10.01 18:00 | close | 1318 | 0.11 | 150.266 | 152.432 | 149.632 | -25.21 | 25301.69 |
4767 | 2021.10.06 13:30 | sell | 1319 | 0.11 | 151.093 | 0.000 | 0.000 | |
4768 | 2021.10.06 13:30 | modify | 1319 | 0.11 | 151.093 | 153.593 | 142.193 | |
4769 | 2021.10.06 21:30 | modify | 1319 | 0.11 | 151.093 | 153.593 | 150.793 | |
4770 | 2021.10.07 07:30 | close | 1319 | 0.11 | 151.410 | 153.593 | 150.793 | -23.96 | 25277.73 |
4771 | 2021.10.22 08:30 | buy | 1320 | 0.11 | 157.396 | 0.000 | 0.000 | |
4772 | 2021.10.22 08:30 | modify | 1320 | 0.11 | 157.396 | 154.896 | 166.296 | |
4773 | 2021.10.22 11:00 | modify | 1320 | 0.11 | 157.396 | 154.896 | 157.696 | |
4774 | 2021.10.22 15:00 | close | 1320 | 0.11 | 156.956 | 154.896 | 157.696 | -33.04 | 25244.69 |
4775 | 2021.10.22 15:00 | sell | 1321 | 0.11 | 156.956 | 0.000 | 0.000 | |
4776 | 2021.10.22 15:00 | modify | 1321 | 0.11 | 156.956 | 159.456 | 148.056 | |
4777 | 2021.10.25 11:30 | close | 1321 | 0.11 | 156.545 | 159.456 | 148.056 | 29.79 | 25274.48 |
4778 | 2021.10.29 19:30 | sell | 1322 | 0.11 | 156.037 | 0.000 | 0.000 | |
4779 | 2021.10.29 19:30 | modify | 1322 | 0.11 | 156.037 | 158.537 | 147.137 | |
4780 | 2021.11.01 08:30 | modify | 1322 | 0.11 | 156.037 | 158.537 | 155.737 | |
4781 | 2021.11.01 16:30 | close | 1322 | 0.11 | 156.264 | 158.537 | 155.737 | -17.31 | 25257.17 |
4782 | 2021.11.01 20:00 | sell | 1323 | 0.11 | 155.969 | 0.000 | 0.000 | |
4783 | 2021.11.01 20:00 | modify | 1323 | 0.11 | 155.969 | 158.469 | 147.069 | |
4784 | 2021.11.03 07:00 | close | 1323 | 0.11 | 155.169 | 158.469 | 147.069 | 58.52 | 25315.69 |
4785 | 2021.11.04 15:00 | sell | 1324 | 0.11 | 155.240 | 0.000 | 0.000 | |
4786 | 2021.11.04 15:00 | modify | 1324 | 0.11 | 155.240 | 157.740 | 146.340 | |
4787 | 2021.11.08 09:00 | close | 1324 | 0.11 | 153.199 | 157.740 | 146.340 | 150.16 | 25465.85 |
4788 | 2021.11.09 09:30 | sell | 1325 | 0.11 | 153.131 | 0.000 | 0.000 | |
4789 | 2021.11.09 09:30 | modify | 1325 | 0.11 | 153.131 | 155.631 | 144.231 | |
4790 | 2021.11.09 12:00 | modify | 1325 | 0.11 | 153.131 | 155.631 | 152.831 | |
4791 | 2021.11.09 16:59 | t/p | 1325 | 0.11 | 152.831 | 155.631 | 152.831 | 21.60 | 25487.45 |
4792 | 2021.11.11 02:00 | sell | 1326 | 0.11 | 152.763 | 0.000 | 0.000 | |
4793 | 2021.11.11 02:00 | modify | 1326 | 0.11 | 152.763 | 155.263 | 143.863 | |
4794 | 2021.11.12 10:30 | close | 1326 | 0.11 | 152.630 | 155.263 | 143.863 | 9.28 | 25496.73 |
4795 | 2021.11.24 13:30 | sell | 1327 | 0.11 | 153.631 | 0.000 | 0.000 | |
4796 | 2021.11.24 13:30 | modify | 1327 | 0.11 | 153.631 | 156.131 | 144.731 | |
4797 | 2021.11.25 03:00 | close | 1327 | 0.11 | 153.918 | 156.131 | 144.731 | -21.74 | 25474.99 |
4798 | 2021.12.03 18:00 | sell | 1328 | 0.11 | 149.668 | 0.000 | 0.000 | |
4799 | 2021.12.03 18:00 | modify | 1328 | 0.11 | 149.668 | 152.168 | 140.768 | |
4800 | 2021.12.06 11:30 | modify | 1328 | 0.11 | 149.668 | 152.168 | 149.368 | |
4801 | 2021.12.06 13:30 | close | 1328 | 0.11 | 150.260 | 152.168 | 149.368 | -44.27 | 25430.72 |
4802 | 2021.12.07 19:00 | sell | 1329 | 0.11 | 150.378 | 0.000 | 0.000 | |
4803 | 2021.12.07 19:00 | modify | 1329 | 0.11 | 150.378 | 152.878 | 141.478 | |
4804 | 2021.12.08 23:00 | close | 1329 | 0.11 | 150.351 | 152.878 | 141.478 | 1.45 | 25432.17 |
4805 | 2021.12.09 04:30 | sell | 1330 | 0.11 | 150.191 | 0.000 | 0.000 | |
4806 | 2021.12.09 04:30 | modify | 1330 | 0.11 | 150.191 | 152.691 | 141.291 | |
4807 | 2021.12.10 03:00 | close | 1330 | 0.11 | 149.910 | 152.691 | 141.291 | 20.20 | 25452.37 |
4808 | 2021.12.13 21:00 | sell | 1331 | 0.11 | 149.966 | 0.000 | 0.000 | |
4809 | 2021.12.13 21:00 | modify | 1331 | 0.11 | 149.966 | 152.466 | 141.066 | |
4810 | 2021.12.14 12:30 | modify | 1331 | 0.11 | 149.966 | 152.466 | 149.666 | |
4811 | 2021.12.14 15:00 | close | 1331 | 0.11 | 150.491 | 152.466 | 149.666 | -39.31 | 25413.06 |
4812 | 2021.12.17 01:30 | sell | 1332 | 0.11 | 151.446 | 0.000 | 0.000 | |
4813 | 2021.12.17 01:30 | modify | 1332 | 0.11 | 151.446 | 153.946 | 142.546 | |
4814 | 2021.12.17 03:00 | close | 1332 | 0.11 | 151.692 | 153.946 | 142.546 | -18.71 | 25394.35 |
4815 | 2022.01.04 06:00 | buy | 1333 | 0.11 | 155.816 | 0.000 | 0.000 | |
4816 | 2022.01.04 06:00 | modify | 1333 | 0.11 | 155.816 | 153.316 | 164.716 | |
4817 | 2022.01.05 12:00 | close | 1333 | 0.11 | 156.772 | 153.316 | 164.716 | 70.04 | 25464.39 |
4818 | 2022.01.07 03:30 | buy | 1334 | 0.11 | 157.100 | 0.000 | 0.000 | |
4819 | 2022.01.07 03:30 | modify | 1334 | 0.11 | 157.100 | 154.600 | 166.000 | |
4820 | 2022.01.10 00:10 | modify | 1334 | 0.11 | 157.100 | 154.600 | 157.400 | |
4821 | 2022.01.10 16:00 | close | 1334 | 0.11 | 156.385 | 154.600 | 157.400 | -53.35 | 25411.04 |
4822 | 2022.01.10 16:00 | sell | 1335 | 0.11 | 156.385 | 0.000 | 0.000 | |
4823 | 2022.01.10 16:00 | modify | 1335 | 0.11 | 156.385 | 158.885 | 147.485 | |
4824 | 2022.01.11 04:30 | close | 1335 | 0.11 | 156.800 | 158.885 | 147.485 | -31.19 | 25379.85 |
4825 | 2022.01.13 13:30 | buy | 1336 | 0.11 | 157.344 | 0.000 | 0.000 | |
4826 | 2022.01.13 13:30 | modify | 1336 | 0.11 | 157.344 | 154.844 | 166.244 | |
4827 | 2022.01.13 15:00 | modify | 1336 | 0.11 | 157.344 | 154.844 | 157.644 | |
4828 | 2022.01.13 19:00 | close | 1336 | 0.11 | 156.530 | 154.844 | 157.644 | -60.66 | 25319.19 |
4829 | 2022.01.20 01:00 | sell | 1337 | 0.11 | 155.653 | 0.000 | 0.000 | |
4830 | 2022.01.20 01:00 | modify | 1337 | 0.11 | 155.653 | 158.153 | 146.753 | |
4831 | 2022.01.20 08:30 | modify | 1337 | 0.11 | 155.653 | 158.153 | 155.353 | |
4832 | 2022.01.20 13:30 | close | 1337 | 0.11 | 155.648 | 158.153 | 155.353 | -0.18 | 25319.01 |
4833 | 2022.01.20 17:30 | sell | 1338 | 0.11 | 155.644 | 0.000 | 0.000 | |
4834 | 2022.01.20 17:30 | modify | 1338 | 0.11 | 155.644 | 158.144 | 146.744 | |
4835 | 2022.01.25 08:30 | close | 1338 | 0.11 | 153.410 | 158.144 | 146.744 | 164.41 | 25483.42 |
4836 | 2022.01.27 07:30 | sell | 1339 | 0.11 | 153.988 | 0.000 | 0.000 | |
4837 | 2022.01.27 07:30 | modify | 1339 | 0.11 | 153.988 | 156.488 | 145.088 | |
4838 | 2022.01.27 11:00 | modify | 1339 | 0.11 | 153.988 | 156.488 | 153.688 | |
4839 | 2022.01.27 18:30 | close | 1339 | 0.11 | 154.682 | 156.488 | 153.688 | -51.79 | 25431.63 |
4840 | 2022.01.28 22:30 | sell | 1340 | 0.11 | 154.221 | 0.000 | 0.000 | |
4841 | 2022.01.28 22:30 | modify | 1340 | 0.11 | 154.221 | 156.721 | 145.321 | |
4842 | 2022.01.31 02:30 | modify | 1340 | 0.11 | 154.221 | 156.721 | 153.921 | |
4843 | 2022.01.31 07:30 | close | 1340 | 0.11 | 154.959 | 156.721 | 153.921 | -55.05 | 25376.58 |
4844 | 2022.02.02 17:30 | sell | 1341 | 0.11 | 155.010 | 0.000 | 0.000 | |
4845 | 2022.02.02 17:30 | modify | 1341 | 0.11 | 155.010 | 157.510 | 146.110 | |
4846 | 2022.02.02 21:30 | modify | 1341 | 0.11 | 155.010 | 157.510 | 154.710 | |
4847 | 2022.02.02 22:00 | close | 1341 | 0.11 | 155.400 | 157.510 | 154.710 | -29.35 | 25347.23 |
4848 | 2022.02.08 03:30 | buy | 1342 | 0.11 | 156.056 | 0.000 | 0.000 | |
4849 | 2022.02.08 03:30 | modify | 1342 | 0.11 | 156.056 | 153.556 | 164.956 | |
4850 | 2022.02.09 23:00 | close | 1342 | 0.11 | 156.381 | 153.556 | 164.956 | 23.45 | 25370.68 |
4851 | 2022.02.10 12:00 | buy | 1343 | 0.11 | 157.166 | 0.000 | 0.000 | |
4852 | 2022.02.10 12:00 | modify | 1343 | 0.11 | 157.166 | 154.666 | 166.066 | |
4853 | 2022.02.11 08:30 | close | 1343 | 0.11 | 157.042 | 154.666 | 166.066 | -9.70 | 25360.98 |
4854 | 2022.02.11 19:00 | buy | 1344 | 0.11 | 157.669 | 0.000 | 0.000 | |
4855 | 2022.02.11 19:00 | modify | 1344 | 0.11 | 157.669 | 155.169 | 166.569 | |
4856 | 2022.02.11 21:00 | modify | 1344 | 0.11 | 157.669 | 155.169 | 157.969 | |
4857 | 2022.02.11 23:00 | close | 1344 | 0.11 | 156.217 | 155.169 | 157.969 | -107.77 | 25253.21 |
4858 | 2022.02.18 09:30 | buy | 1345 | 0.11 | 156.793 | 0.000 | 0.000 | |
4859 | 2022.02.18 09:30 | modify | 1345 | 0.11 | 156.793 | 154.293 | 165.693 | |
4860 | 2022.02.18 18:00 | modify | 1345 | 0.11 | 156.793 | 154.293 | 157.093 | |
4861 | 2022.02.18 20:30 | close | 1345 | 0.11 | 156.323 | 154.293 | 157.093 | -35.25 | 25217.96 |
4862 | 2022.02.18 20:30 | sell | 1346 | 0.11 | 156.323 | 0.000 | 0.000 | |
4863 | 2022.02.18 20:30 | modify | 1346 | 0.11 | 156.323 | 158.823 | 147.423 | |
4864 | 2022.02.21 09:30 | modify | 1346 | 0.11 | 156.323 | 158.823 | 156.023 | |
4865 | 2022.02.21 11:30 | close | 1346 | 0.11 | 156.689 | 158.823 | 156.023 | -27.58 | 25190.38 |
4866 | 2022.02.21 11:30 | buy | 1347 | 0.11 | 156.689 | 0.000 | 0.000 | |
4867 | 2022.02.21 11:30 | modify | 1347 | 0.11 | 156.689 | 154.189 | 165.589 | |
4868 | 2022.02.21 15:30 | modify | 1347 | 0.11 | 156.689 | 154.189 | 156.989 | |
4869 | 2022.02.21 19:30 | close | 1347 | 0.11 | 156.270 | 154.189 | 156.989 | -31.49 | 25158.89 |
4870 | 2022.02.21 19:30 | sell | 1348 | 0.11 | 156.270 | 0.000 | 0.000 | |
4871 | 2022.02.21 19:30 | modify | 1348 | 0.11 | 156.270 | 158.770 | 147.370 | |
4872 | 2022.02.22 19:00 | close | 1348 | 0.11 | 156.313 | 158.770 | 147.370 | -3.72 | 25155.17 |
4873 | 2022.02.23 20:00 | sell | 1349 | 0.11 | 155.933 | 0.000 | 0.000 | |
4874 | 2022.02.23 20:00 | modify | 1349 | 0.11 | 155.933 | 158.433 | 147.033 | |
4875 | 2022.02.25 03:30 | close | 1349 | 0.11 | 154.668 | 158.433 | 147.033 | 92.86 | 25248.03 |
4876 | 2022.02.28 22:30 | sell | 1350 | 0.11 | 154.128 | 0.000 | 0.000 | |
4877 | 2022.02.28 22:30 | modify | 1350 | 0.11 | 154.128 | 156.628 | 145.228 | |
4878 | 2022.03.01 02:00 | modify | 1350 | 0.11 | 154.128 | 156.628 | 153.828 | |
4879 | 2022.03.01 12:30 | t/p | 1350 | 0.11 | 153.828 | 156.628 | 153.828 | 21.61 | 25269.64 |
4880 | 2022.03.03 19:00 | sell | 1351 | 0.11 | 154.114 | 0.000 | 0.000 | |
4881 | 2022.03.03 19:00 | modify | 1351 | 0.11 | 154.114 | 156.614 | 145.214 | |
4882 | 2022.03.07 21:30 | modify | 1351 | 0.11 | 154.114 | 151.429 | 145.214 | |
4883 | 2022.03.07 22:00 | modify | 1351 | 0.11 | 154.114 | 151.319 | 145.214 | |
4884 | 2022.03.07 23:30 | modify | 1351 | 0.11 | 154.114 | 151.292 | 145.214 | |
4885 | 2022.03.08 00:07 | modify | 1351 | 0.11 | 154.114 | 151.289 | 145.214 | |
4886 | 2022.03.08 01:52 | s/l | 1351 | 0.11 | 151.289 | 151.289 | 145.214 | 208.04 | 25477.68 |
4887 | 2022.03.10 18:00 | sell | 1352 | 0.11 | 152.266 | 0.000 | 0.000 | |
4888 | 2022.03.10 18:00 | modify | 1352 | 0.11 | 152.266 | 154.766 | 143.366 | |
4889 | 2022.03.11 08:30 | modify | 1352 | 0.11 | 152.266 | 154.766 | 151.966 | |
4890 | 2022.03.11 10:30 | close | 1352 | 0.11 | 152.876 | 154.766 | 151.966 | -45.59 | 25432.09 |
4891 | 2022.03.29 00:30 | sell | 1353 | 0.11 | 162.165 | 0.000 | 0.000 | |
4892 | 2022.03.29 00:30 | modify | 1353 | 0.11 | 162.165 | 164.665 | 153.265 | |
4893 | 2022.03.29 02:00 | modify | 1353 | 0.11 | 162.165 | 164.665 | 161.865 | |
4894 | 2022.03.29 03:13 | t/p | 1353 | 0.11 | 161.865 | 164.665 | 161.865 | 21.60 | 25453.69 |
4895 | 2022.03.31 13:00 | sell | 1354 | 0.11 | 160.008 | 0.000 | 0.000 | |
4896 | 2022.03.31 13:00 | modify | 1354 | 0.11 | 160.008 | 162.508 | 151.108 | |
4897 | 2022.04.01 04:00 | modify | 1354 | 0.11 | 160.008 | 162.508 | 159.708 | |
4898 | 2022.04.01 05:00 | close | 1354 | 0.11 | 160.718 | 162.508 | 159.708 | -52.98 | 25400.71 |
4899 | 2022.04.04 02:30 | sell | 1355 | 0.11 | 160.665 | 0.000 | 0.000 | |
4900 | 2022.04.04 02:30 | modify | 1355 | 0.11 | 160.665 | 163.165 | 151.765 | |
4901 | 2022.04.04 09:00 | modify | 1355 | 0.11 | 160.665 | 163.165 | 160.365 | |
4902 | 2022.04.04 10:30 | close | 1355 | 0.11 | 160.957 | 163.165 | 160.365 | -22.11 | 25378.60 |
4903 | 2022.04.04 10:30 | buy | 1356 | 0.11 | 160.957 | 0.000 | 0.000 | |
4904 | 2022.04.04 10:30 | modify | 1356 | 0.11 | 160.957 | 158.457 | 169.857 | |
4905 | 2022.04.05 07:00 | close | 1356 | 0.11 | 160.660 | 158.457 | 169.857 | -22.48 | 25356.12 |
4906 | 2022.04.05 13:30 | buy | 1357 | 0.11 | 161.447 | 0.000 | 0.000 | |
4907 | 2022.04.05 13:30 | modify | 1357 | 0.11 | 161.447 | 158.947 | 170.347 | |
4908 | 2022.04.07 01:00 | close | 1357 | 0.11 | 161.734 | 158.947 | 170.347 | 20.64 | 25376.76 |
4909 | 2022.04.07 15:00 | buy | 1358 | 0.11 | 162.159 | 0.000 | 0.000 | |
4910 | 2022.04.07 15:00 | modify | 1358 | 0.11 | 162.159 | 159.659 | 171.059 | |
4911 | 2022.04.07 18:30 | modify | 1358 | 0.11 | 162.159 | 159.659 | 162.459 | |
4912 | 2022.04.08 11:30 | close | 1358 | 0.11 | 161.917 | 159.659 | 162.459 | -18.42 | 25358.34 |
4913 | 2022.04.08 23:30 | buy | 1359 | 0.11 | 162.018 | 0.000 | 0.000 | |
4914 | 2022.04.08 23:30 | modify | 1359 | 0.11 | 162.018 | 159.518 | 170.918 | |
4915 | 2022.04.11 00:05 | modify | 1359 | 0.11 | 162.018 | 159.518 | 162.318 | |
4916 | 2022.04.11 04:24 | t/p | 1359 | 0.11 | 162.323 | 159.518 | 162.318 | 21.97 | 25380.31 |
4917 | 2022.04.18 23:00 | buy | 1360 | 0.11 | 165.170 | 0.000 | 0.000 | |
4918 | 2022.04.18 23:00 | modify | 1360 | 0.11 | 165.170 | 162.670 | 174.070 | |
4919 | 2022.04.20 01:30 | modify | 1360 | 0.11 | 165.170 | 168.057 | 174.070 | |
4920 | 2022.04.20 01:47 | s/l | 1360 | 0.11 | 168.057 | 168.057 | 174.070 | 212.62 | 25592.93 |
4921 | 2022.05.02 00:05 | sell | 1361 | 0.11 | 163.195 | 0.000 | 0.000 | |
4922 | 2022.05.02 00:05 | modify | 1361 | 0.11 | 163.195 | 165.695 | 154.295 | |
4923 | 2022.05.02 01:30 | modify | 1361 | 0.11 | 163.195 | 165.695 | 162.895 | |
4924 | 2022.05.02 02:00 | close | 1361 | 0.11 | 163.725 | 165.695 | 162.895 | -39.68 | 25553.25 |
4925 | 2022.05.02 18:30 | sell | 1362 | 0.11 | 162.927 | 0.000 | 0.000 | |
4926 | 2022.05.02 18:30 | modify | 1362 | 0.11 | 162.927 | 165.427 | 154.027 | |
4927 | 2022.05.03 13:00 | close | 1362 | 0.11 | 162.979 | 165.427 | 154.027 | -4.39 | 25548.86 |
4928 | 2022.05.03 22:00 | sell | 1363 | 0.11 | 162.603 | 0.000 | 0.000 | |
4929 | 2022.05.03 22:00 | modify | 1363 | 0.11 | 162.603 | 165.103 | 153.703 | |
4930 | 2022.05.04 18:00 | close | 1363 | 0.11 | 162.519 | 165.103 | 153.703 | 5.65 | 25554.51 |
4931 | 2022.05.04 21:30 | sell | 1364 | 0.11 | 162.347 | 0.000 | 0.000 | |
4932 | 2022.05.04 21:30 | modify | 1364 | 0.11 | 162.347 | 164.847 | 153.447 | |
4933 | 2022.05.04 23:00 | modify | 1364 | 0.11 | 162.347 | 164.847 | 162.047 | |
4934 | 2022.05.05 01:00 | close | 1364 | 0.11 | 163.180 | 164.847 | 162.047 | -62.06 | 25492.45 |
4935 | 2022.05.06 17:00 | sell | 1365 | 0.11 | 160.602 | 0.000 | 0.000 | |
4936 | 2022.05.06 17:00 | modify | 1365 | 0.11 | 160.602 | 163.102 | 151.702 | |
4937 | 2022.05.06 17:30 | modify | 1365 | 0.11 | 160.602 | 163.102 | 160.302 | |
4938 | 2022.05.09 05:30 | close | 1365 | 0.11 | 161.059 | 163.102 | 160.302 | -34.30 | 25458.15 |
4939 | 2022.05.09 06:00 | sell | 1366 | 0.11 | 160.834 | 0.000 | 0.000 | |
4940 | 2022.05.09 06:00 | modify | 1366 | 0.11 | 160.834 | 163.334 | 151.934 | |
4941 | 2022.05.09 06:30 | close | 1366 | 0.11 | 161.059 | 163.334 | 151.934 | -17.17 | 25440.98 |
4942 | 2022.05.09 12:00 | sell | 1367 | 0.11 | 160.973 | 0.000 | 0.000 | |
4943 | 2022.05.09 12:00 | modify | 1367 | 0.11 | 160.973 | 163.473 | 152.073 | |
4944 | 2022.05.09 13:00 | modify | 1367 | 0.11 | 160.973 | 163.473 | 160.673 | |
4945 | 2022.05.09 14:00 | close | 1367 | 0.11 | 161.834 | 163.473 | 160.673 | -64.12 | 25376.86 |
4946 | 2022.05.10 00:04 | sell | 1368 | 0.11 | 160.598 | 0.000 | 0.000 | |
4947 | 2022.05.10 00:04 | modify | 1368 | 0.11 | 160.598 | 163.098 | 151.698 | |
4948 | 2022.05.10 01:30 | modify | 1368 | 0.11 | 160.598 | 163.098 | 160.298 | |
4949 | 2022.05.10 03:17 | t/p | 1368 | 0.11 | 160.296 | 163.098 | 160.298 | 21.75 | 25398.61 |
4950 | 2022.05.11 19:00 | sell | 1369 | 0.11 | 160.336 | 0.000 | 0.000 | |
4951 | 2022.05.11 19:00 | modify | 1369 | 0.11 | 160.336 | 162.836 | 151.436 | |
4952 | 2022.05.12 10:30 | modify | 1369 | 0.11 | 160.336 | 157.539 | 151.436 | |
4953 | 2022.05.12 11:00 | modify | 1369 | 0.11 | 160.336 | 157.413 | 151.436 | |
4954 | 2022.05.12 11:30 | modify | 1369 | 0.11 | 160.336 | 157.182 | 151.436 | |
4955 | 2022.05.12 12:00 | close | 1369 | 0.11 | 156.590 | 157.182 | 151.436 | 276.05 | 25674.66 |
4956 | 2022.05.18 10:30 | sell | 1370 | 0.11 | 160.444 | 0.000 | 0.000 | |
4957 | 2022.05.18 10:30 | modify | 1370 | 0.11 | 160.444 | 162.944 | 151.544 | |
4958 | 2022.05.19 15:00 | close | 1370 | 0.11 | 159.071 | 162.944 | 151.544 | 100.84 | 25775.50 |
4959 | 2022.05.24 10:00 | sell | 1371 | 0.11 | 160.508 | 0.000 | 0.000 | |
4960 | 2022.05.24 10:00 | modify | 1371 | 0.11 | 160.508 | 163.008 | 151.608 | |
4961 | 2022.05.25 10:30 | close | 1371 | 0.11 | 159.592 | 163.008 | 151.608 | 67.09 | 25842.59 |
4962 | 2022.05.26 15:30 | sell | 1372 | 0.11 | 159.555 | 0.000 | 0.000 | |
4963 | 2022.05.26 15:30 | modify | 1372 | 0.11 | 159.555 | 162.055 | 150.655 | |
4964 | 2022.05.26 18:00 | modify | 1372 | 0.11 | 159.555 | 162.055 | 159.255 | |
4965 | 2022.05.26 23:30 | close | 1372 | 0.11 | 160.179 | 162.055 | 159.255 | -46.63 | 25795.96 |
4966 | 2022.06.16 14:00 | sell | 1373 | 0.11 | 161.713 | 0.000 | 0.000 | |
4967 | 2022.06.16 14:00 | modify | 1373 | 0.11 | 161.713 | 164.213 | 152.813 | |
4968 | 2022.06.16 16:00 | modify | 1373 | 0.11 | 161.713 | 164.213 | 161.413 | |
4969 | 2022.06.17 00:30 | close | 1373 | 0.11 | 163.248 | 164.213 | 161.413 | -113.89 | 25682.07 |
4970 | 2022.06.20 05:30 | sell | 1374 | 0.11 | 164.715 | 0.000 | 0.000 | |
4971 | 2022.06.20 05:30 | modify | 1374 | 0.11 | 164.715 | 167.215 | 155.815 | |
4972 | 2022.06.20 07:00 | modify | 1374 | 0.11 | 164.715 | 167.215 | 164.415 | |
4973 | 2022.06.20 09:00 | close | 1374 | 0.11 | 165.344 | 167.215 | 164.415 | -47.00 | 25635.07 |
4974 | 2022.06.20 09:30 | sell | 1375 | 0.11 | 165.019 | 0.000 | 0.000 | |
4975 | 2022.06.20 09:30 | modify | 1375 | 0.11 | 165.019 | 167.519 | 156.119 | |
4976 | 2022.06.20 14:30 | modify | 1375 | 0.11 | 165.019 | 167.519 | 164.719 | |
4977 | 2022.06.20 15:00 | close | 1375 | 0.11 | 165.494 | 167.519 | 164.719 | -35.62 | 25599.45 |
4978 | 2022.06.27 08:00 | sell | 1376 | 0.11 | 165.453 | 0.000 | 0.000 | |
4979 | 2022.06.27 08:00 | modify | 1376 | 0.11 | 165.453 | 167.953 | 156.553 | |
4980 | 2022.06.27 10:00 | modify | 1376 | 0.11 | 165.453 | 167.953 | 165.153 | |
4981 | 2022.06.27 15:30 | close | 1376 | 0.11 | 165.958 | 167.953 | 165.153 | -37.84 | 25561.61 |
4982 | 2022.06.29 00:00 | sell | 1377 | 0.11 | 165.784 | 0.000 | 0.000 | |
4983 | 2022.06.29 00:00 | modify | 1377 | 0.11 | 165.784 | 168.284 | 156.884 | |
4984 | 2022.06.29 06:00 | modify | 1377 | 0.11 | 165.784 | 168.284 | 165.484 | |
4985 | 2022.06.29 09:32 | t/p | 1377 | 0.11 | 165.483 | 168.284 | 165.484 | 21.68 | 25583.29 |
4986 | 2022.07.05 15:00 | sell | 1378 | 0.11 | 163.176 | 0.000 | 0.000 | |
4987 | 2022.07.05 15:00 | modify | 1378 | 0.11 | 163.176 | 165.676 | 154.276 | |
4988 | 2022.07.07 02:00 | close | 1378 | 0.11 | 162.074 | 165.676 | 154.276 | 80.82 | 25664.11 |
4989 | 2022.07.08 11:30 | sell | 1379 | 0.11 | 161.901 | 0.000 | 0.000 | |
4990 | 2022.07.08 11:30 | modify | 1379 | 0.11 | 161.901 | 164.401 | 153.001 | |
4991 | 2022.07.08 12:30 | modify | 1379 | 0.11 | 161.901 | 164.401 | 161.601 | |
4992 | 2022.07.08 21:30 | close | 1379 | 0.11 | 163.782 | 164.401 | 161.601 | -139.44 | 25524.67 |
4993 | 2022.07.15 16:00 | sell | 1380 | 0.11 | 164.166 | 0.000 | 0.000 | |
4994 | 2022.07.15 16:00 | modify | 1380 | 0.11 | 164.166 | 166.666 | 155.266 | |
4995 | 2022.07.18 02:30 | close | 1380 | 0.11 | 164.448 | 166.666 | 155.266 | -21.37 | 25503.30 |
4996 | 2022.07.19 06:00 | sell | 1381 | 0.11 | 164.995 | 0.000 | 0.000 | |
4997 | 2022.07.19 06:00 | modify | 1381 | 0.11 | 164.995 | 167.495 | 156.095 | |
4998 | 2022.07.19 10:30 | close | 1381 | 0.11 | 165.510 | 167.495 | 156.095 | -38.58 | 25464.72 |
4999 | 2022.07.26 13:00 | sell | 1382 | 0.11 | 164.069 | 0.000 | 0.000 | |
5000 | 2022.07.26 13:00 | modify | 1382 | 0.11 | 164.069 | 166.569 | 155.169 | |
5001 | 2022.07.26 18:00 | modify | 1382 | 0.11 | 164.069 | 166.569 | 163.769 | |
5002 | 2022.07.27 02:00 | close | 1382 | 0.11 | 164.769 | 166.569 | 163.769 | -52.24 | 25412.48 |
5003 | 2022.08.08 20:30 | sell | 1383 | 0.11 | 162.673 | 0.000 | 0.000 | |
5004 | 2022.08.08 20:30 | modify | 1383 | 0.11 | 162.673 | 165.173 | 153.773 | |
5005 | 2022.08.08 22:30 | modify | 1383 | 0.11 | 162.673 | 165.173 | 162.373 | |
5006 | 2022.08.09 13:00 | close | 1383 | 0.11 | 163.548 | 165.173 | 162.373 | -65.16 | 25347.32 |
5007 | 2022.08.22 08:30 | buy | 1384 | 0.11 | 162.339 | 0.000 | 0.000 | |
5008 | 2022.08.22 08:30 | modify | 1384 | 0.11 | 162.339 | 159.839 | 171.239 | |
5009 | 2022.08.22 10:00 | modify | 1384 | 0.11 | 162.339 | 159.839 | 162.639 | |
5010 | 2022.08.22 11:30 | close | 1384 | 0.11 | 161.327 | 159.839 | 162.639 | -75.27 | 25272.05 |
5011 | 2022.08.22 15:30 | sell | 1385 | 0.11 | 161.925 | 0.000 | 0.000 | |
5012 | 2022.08.22 15:30 | modify | 1385 | 0.11 | 161.925 | 164.425 | 153.025 | |
5013 | 2022.08.23 20:30 | close | 1385 | 0.11 | 161.810 | 164.425 | 153.025 | 7.94 | 25279.99 |
5014 | 2022.08.24 10:00 | sell | 1386 | 0.11 | 161.468 | 0.000 | 0.000 | |
5015 | 2022.08.24 10:00 | modify | 1386 | 0.11 | 161.468 | 163.968 | 152.568 | |
5016 | 2022.08.25 00:30 | close | 1386 | 0.11 | 161.707 | 163.968 | 152.568 | -18.19 | 25261.80 |
5017 | 2022.08.29 01:00 | sell | 1387 | 0.11 | 161.380 | 0.000 | 0.000 | |
5018 | 2022.08.29 01:00 | modify | 1387 | 0.11 | 161.380 | 163.880 | 152.480 | |
5019 | 2022.08.29 07:30 | modify | 1387 | 0.11 | 161.380 | 163.880 | 161.080 | |
5020 | 2022.08.29 10:30 | close | 1387 | 0.11 | 162.051 | 163.880 | 161.080 | -50.10 | 25211.70 |
5021 | 2022.09.01 16:30 | sell | 1388 | 0.11 | 161.378 | 0.000 | 0.000 | |
5022 | 2022.09.01 16:30 | modify | 1388 | 0.11 | 161.378 | 163.878 | 152.478 | |
5023 | 2022.09.01 21:30 | modify | 1388 | 0.11 | 161.378 | 163.878 | 161.078 | |
5024 | 2022.09.02 00:30 | close | 1388 | 0.11 | 161.787 | 163.878 | 161.078 | -30.75 | 25180.95 |
5025 | 2022.09.12 03:30 | buy | 1389 | 0.11 | 165.829 | 0.000 | 0.000 | |
5026 | 2022.09.12 03:30 | modify | 1389 | 0.11 | 165.829 | 163.329 | 174.729 | |
5027 | 2022.09.12 04:30 | modify | 1389 | 0.11 | 165.829 | 163.329 | 166.129 | |
5028 | 2022.09.12 07:27 | t/p | 1389 | 0.11 | 166.131 | 163.329 | 166.129 | 21.75 | 25202.70 |
5029 | 2022.09.20 22:30 | sell | 1390 | 0.11 | 163.401 | 0.000 | 0.000 | |
5030 | 2022.09.20 22:30 | modify | 1390 | 0.11 | 163.401 | 165.901 | 154.501 | |
5031 | 2022.09.21 08:00 | modify | 1390 | 0.11 | 163.401 | 165.901 | 163.101 | |
5032 | 2022.09.21 09:32 | t/p | 1390 | 0.11 | 163.100 | 165.901 | 163.101 | 21.68 | 25224.38 |
5033 | 2022.09.26 18:00 | buy | 1391 | 0.11 | 155.756 | 0.000 | 0.000 | |
5034 | 2022.09.26 18:00 | modify | 1391 | 0.11 | 155.756 | 153.256 | 164.656 | |
5035 | 2022.09.26 19:00 | modify | 1391 | 0.11 | 155.756 | 153.256 | 156.056 | |
5036 | 2022.09.27 08:43 | t/p | 1391 | 0.11 | 156.057 | 153.256 | 156.056 | 21.67 | 25246.05 |
5037 | 2022.09.28 21:00 | buy | 1392 | 0.11 | 156.805 | 0.000 | 0.000 | |
5038 | 2022.09.28 21:00 | modify | 1392 | 0.11 | 156.805 | 154.305 | 165.705 | |
5039 | 2022.09.29 03:00 | modify | 1392 | 0.11 | 156.805 | 154.305 | 157.105 | |
5040 | 2022.09.29 12:38 | t/p | 1392 | 0.11 | 157.107 | 154.305 | 157.105 | 21.75 | 25267.80 |
5041 | 2022.09.30 22:30 | sell | 1393 | 0.11 | 161.589 | 0.000 | 0.000 | |
5042 | 2022.09.30 22:30 | modify | 1393 | 0.11 | 161.589 | 164.089 | 152.689 | |
5043 | 2022.09.30 23:30 | close | 1393 | 0.11 | 161.439 | 164.089 | 152.689 | 10.52 | 25278.32 |
5044 | 2022.10.06 15:30 | sell | 1394 | 0.11 | 162.832 | 0.000 | 0.000 | |
5045 | 2022.10.06 15:30 | modify | 1394 | 0.11 | 162.832 | 165.332 | 153.932 | |
5046 | 2022.10.07 16:30 | close | 1394 | 0.11 | 161.639 | 165.332 | 153.932 | 87.54 | 25365.86 |
5047 | 2022.10.12 02:30 | sell | 1395 | 0.11 | 159.925 | 0.000 | 0.000 | |
5048 | 2022.10.12 02:30 | modify | 1395 | 0.11 | 159.925 | 162.425 | 151.025 | |
5049 | 2022.10.12 04:00 | modify | 1395 | 0.11 | 159.925 | 162.425 | 159.625 | |
5050 | 2022.10.12 13:10 | s/l | 1395 | 0.11 | 162.434 | 162.425 | 159.625 | -185.82 | 25180.04 |
5051 | 2022.10.12 15:00 | buy | 1396 | 0.11 | 162.043 | 0.000 | 0.000 | |
5052 | 2022.10.12 15:00 | modify | 1396 | 0.11 | 162.043 | 159.543 | 170.943 | |
5053 | 2022.10.13 15:00 | modify | 1396 | 0.11 | 162.043 | 165.004 | 170.943 | |
5054 | 2022.10.13 15:30 | modify | 1396 | 0.11 | 162.043 | 165.011 | 170.943 | |
5055 | 2022.10.13 15:30 | s/l | 1396 | 0.11 | 164.996 | 165.011 | 170.943 | 217.50 | 25397.54 |
5056 | 2022.10.14 16:30 | sell | 1397 | 0.11 | 166.053 | 0.000 | 0.000 | |
5057 | 2022.10.14 16:30 | modify | 1397 | 0.11 | 166.053 | 168.553 | 157.153 | |
5058 | 2022.10.14 18:00 | modify | 1397 | 0.11 | 166.053 | 168.553 | 165.753 | |
5059 | 2022.10.17 03:30 | close | 1397 | 0.11 | 166.932 | 168.553 | 165.753 | -65.46 | 25332.08 |
5060 | 2022.10.21 09:30 | sell | 1398 | 0.11 | 168.130 | 0.000 | 0.000 | |
5061 | 2022.10.21 09:30 | modify | 1398 | 0.11 | 168.130 | 170.630 | 159.230 | |
5062 | 2022.10.21 10:30 | modify | 1398 | 0.11 | 168.130 | 170.630 | 167.830 | |
5063 | 2022.10.21 12:36 | t/p | 1398 | 0.11 | 167.830 | 170.630 | 167.830 | 21.60 | 25353.68 |
5064 | 2022.10.24 22:30 | sell | 1399 | 0.11 | 168.111 | 0.000 | 0.000 | |
5065 | 2022.10.24 22:30 | modify | 1399 | 0.11 | 168.111 | 170.611 | 159.211 | |
5066 | 2022.10.24 23:30 | close | 1399 | 0.11 | 168.166 | 170.611 | 159.211 | -4.61 | 25349.07 |
5067 | 2022.10.25 13:00 | buy | 1400 | 0.11 | 168.606 | 0.000 | 0.000 | |
5068 | 2022.10.25 13:00 | modify | 1400 | 0.11 | 168.606 | 166.106 | 177.506 | |
5069 | 2022.10.27 06:30 | close | 1400 | 0.11 | 169.722 | 166.106 | 177.506 | 81.86 | 25430.93 |
5070 | 2022.11.10 18:30 | sell | 1401 | 0.11 | 165.499 | 0.000 | 0.000 | |
5071 | 2022.11.10 18:30 | modify | 1401 | 0.11 | 165.499 | 167.999 | 156.599 | |
5072 | 2022.11.10 22:00 | modify | 1401 | 0.11 | 165.499 | 167.999 | 165.199 | |
5073 | 2022.11.10 23:02 | t/p | 1401 | 0.11 | 165.197 | 167.999 | 165.199 | 21.75 | 25452.68 |
5074 | 2022.11.16 03:00 | sell | 1402 | 0.11 | 165.100 | 0.000 | 0.000 | |
5075 | 2022.11.16 03:00 | modify | 1402 | 0.11 | 165.100 | 167.600 | 156.200 | |
5076 | 2022.11.16 04:00 | modify | 1402 | 0.11 | 165.100 | 167.600 | 164.800 | |
5077 | 2022.11.16 06:30 | close | 1402 | 0.11 | 166.064 | 167.600 | 164.800 | -71.73 | 25380.95 |
5078 | 2022.11.17 16:00 | sell | 1403 | 0.11 | 165.299 | 0.000 | 0.000 | |
5079 | 2022.11.17 16:00 | modify | 1403 | 0.11 | 165.299 | 167.799 | 156.399 | |
5080 | 2022.11.17 17:30 | modify | 1403 | 0.11 | 165.299 | 167.799 | 164.999 | |
5081 | 2022.11.18 01:00 | close | 1403 | 0.11 | 166.425 | 167.799 | 164.999 | -83.69 | 25297.26 |
5082 | 2022.11.28 03:00 | sell | 1404 | 0.11 | 167.767 | 0.000 | 0.000 | |
5083 | 2022.11.28 03:00 | modify | 1404 | 0.11 | 167.767 | 170.267 | 158.867 | |
5084 | 2022.11.30 10:00 | close | 1404 | 0.11 | 165.784 | 170.267 | 158.867 | 145.87 | 25443.13 |
5085 | 2022.12.01 03:30 | sell | 1405 | 0.11 | 165.383 | 0.000 | 0.000 | |
5086 | 2022.12.01 03:30 | modify | 1405 | 0.11 | 165.383 | 167.883 | 156.483 | |
5087 | 2022.12.01 14:00 | modify | 1405 | 0.11 | 165.383 | 167.883 | 165.083 | |
5088 | 2022.12.01 19:00 | close | 1405 | 0.11 | 166.072 | 167.883 | 165.083 | -51.42 | 25391.71 |
5089 | 2022.12.02 06:00 | sell | 1406 | 0.11 | 165.561 | 0.000 | 0.000 | |
5090 | 2022.12.02 06:00 | modify | 1406 | 0.11 | 165.561 | 168.061 | 156.661 | |
5091 | 2022.12.05 00:30 | close | 1406 | 0.11 | 164.879 | 168.061 | 156.661 | 49.81 | 25441.52 |
5092 | 2022.12.08 01:00 | sell | 1407 | 0.11 | 166.529 | 0.000 | 0.000 | |
5093 | 2022.12.08 01:00 | modify | 1407 | 0.11 | 166.529 | 169.029 | 157.629 | |
5094 | 2022.12.08 04:30 | modify | 1407 | 0.11 | 166.529 | 169.029 | 166.229 | |
5095 | 2022.12.08 11:00 | close | 1407 | 0.11 | 166.640 | 169.029 | 166.229 | -8.74 | 25432.78 |
5096 | 2022.12.09 12:00 | sell | 1408 | 0.11 | 166.806 | 0.000 | 0.000 | |
5097 | 2022.12.09 12:00 | modify | 1408 | 0.11 | 166.806 | 169.306 | 157.906 | |
5098 | 2022.12.09 17:00 | modify | 1408 | 0.11 | 166.806 | 169.306 | 166.506 | |
5099 | 2022.12.09 17:30 | close | 1408 | 0.11 | 167.793 | 169.306 | 166.506 | -73.43 | 25359.35 |
5100 | 2022.12.09 19:00 | buy | 1409 | 0.11 | 167.923 | 0.000 | 0.000 | |
5101 | 2022.12.09 19:00 | modify | 1409 | 0.11 | 167.923 | 165.423 | 176.823 | |
5102 | 2022.12.09 20:30 | modify | 1409 | 0.11 | 167.923 | 165.423 | 168.223 | |
5103 | 2022.12.12 14:39 | t/p | 1409 | 0.11 | 168.223 | 165.423 | 168.223 | 21.60 | 25380.95 |
5104 | 2022.12.13 17:00 | sell | 1410 | 0.11 | 167.638 | 0.000 | 0.000 | |
5105 | 2022.12.13 17:00 | modify | 1410 | 0.11 | 167.638 | 170.138 | 158.738 | |
5106 | 2022.12.14 21:30 | close | 1410 | 0.11 | 168.062 | 170.138 | 158.738 | -31.85 | 25349.10 |
5107 | 2022.12.21 08:00 | buy | 1411 | 0.11 | 160.851 | 0.000 | 0.000 | |
5108 | 2022.12.21 08:00 | modify | 1411 | 0.11 | 160.851 | 158.351 | 169.751 | |
5109 | 2022.12.21 10:30 | modify | 1411 | 0.11 | 160.851 | 158.351 | 161.151 | |
5110 | 2022.12.21 14:30 | close | 1411 | 0.11 | 159.581 | 158.351 | 161.151 | -94.33 | 25254.77 |
5111 | 2022.12.23 07:00 | buy | 1412 | 0.11 | 159.803 | 0.000 | 0.000 | |
5112 | 2022.12.23 07:00 | modify | 1412 | 0.11 | 159.803 | 157.303 | 168.703 | |
5113 | 2022.12.26 05:30 | close | 1412 | 0.11 | 159.689 | 157.303 | 168.703 | -8.97 | 25245.80 |
5114 | 2022.12.27 21:30 | sell | 1413 | 0.11 | 160.424 | 0.000 | 0.000 | |
5115 | 2022.12.27 21:30 | modify | 1413 | 0.11 | 160.424 | 162.924 | 151.524 | |
5116 | 2022.12.28 03:30 | modify | 1413 | 0.11 | 160.424 | 162.924 | 160.124 | |
5117 | 2022.12.28 05:00 | close | 1413 | 0.11 | 161.033 | 162.924 | 160.124 | -45.52 | 25200.28 |
5118 | 2023.01.27 09:30 | sell | 1414 | 0.11 | 160.956 | 0.000 | 0.000 | |
5119 | 2023.01.27 09:30 | modify | 1414 | 0.11 | 160.956 | 163.456 | 152.056 | |
5120 | 2023.01.30 02:00 | close | 1414 | 0.11 | 161.023 | 163.456 | 152.056 | -5.50 | 25194.78 |
5121 | 2023.01.30 02:00 | buy | 1415 | 0.11 | 161.023 | 0.000 | 0.000 | |
5122 | 2023.01.30 02:00 | modify | 1415 | 0.11 | 161.023 | 158.523 | 169.923 | |
5123 | 2023.01.30 06:30 | modify | 1415 | 0.11 | 161.023 | 158.523 | 161.323 | |
5124 | 2023.01.30 12:26 | t/p | 1415 | 0.11 | 161.323 | 158.523 | 161.323 | 21.60 | 25216.38 |
5125 | 2023.01.30 17:00 | buy | 1416 | 0.11 | 161.234 | 0.000 | 0.000 | |
5126 | 2023.01.30 17:00 | modify | 1416 | 0.11 | 161.234 | 158.734 | 170.134 | |
5127 | 2023.01.31 04:30 | modify | 1416 | 0.11 | 161.234 | 158.734 | 161.534 | |
5128 | 2023.01.31 07:30 | close | 1416 | 0.11 | 160.826 | 158.734 | 161.534 | -30.68 | 25185.70 |
5129 | 2023.01.31 07:30 | sell | 1417 | 0.11 | 160.826 | 0.000 | 0.000 | |
5130 | 2023.01.31 07:30 | modify | 1417 | 0.11 | 160.826 | 163.326 | 151.926 | |
5131 | 2023.02.02 14:30 | modify | 1417 | 0.11 | 160.826 | 158.122 | 151.926 | |
5132 | 2023.02.02 14:34 | s/l | 1417 | 0.11 | 158.126 | 158.122 | 151.926 | 198.81 | 25384.51 |
5133 | 2023.02.07 10:00 | sell | 1418 | 0.11 | 158.889 | 0.000 | 0.000 | |
5134 | 2023.02.07 10:00 | modify | 1418 | 0.11 | 158.889 | 161.389 | 149.989 | |
5135 | 2023.02.08 11:00 | close | 1418 | 0.11 | 158.147 | 161.389 | 149.989 | 54.24 | 25438.75 |
5136 | 2023.02.10 10:30 | sell | 1419 | 0.11 | 157.617 | 0.000 | 0.000 | |
5137 | 2023.02.10 10:30 | modify | 1419 | 0.11 | 157.617 | 160.117 | 148.717 | |
5138 | 2023.02.10 11:00 | modify | 1419 | 0.11 | 157.617 | 160.117 | 157.317 | |
5139 | 2023.02.13 07:00 | close | 1419 | 0.11 | 159.167 | 160.117 | 157.317 | -115.00 | 25323.75 |
5140 | 2023.02.20 15:00 | sell | 1420 | 0.11 | 161.254 | 0.000 | 0.000 | |
5141 | 2023.02.20 15:00 | modify | 1420 | 0.11 | 161.254 | 163.754 | 152.354 | |
5142 | 2023.02.20 22:00 | modify | 1420 | 0.11 | 161.254 | 163.754 | 160.954 | |
5143 | 2023.02.21 01:00 | close | 1420 | 0.11 | 161.634 | 163.754 | 160.954 | -28.60 | 25295.15 |
5144 | 2023.02.21 01:00 | buy | 1421 | 0.11 | 161.634 | 0.000 | 0.000 | |
5145 | 2023.02.21 01:00 | modify | 1421 | 0.11 | 161.634 | 159.134 | 170.534 | |
5146 | 2023.02.21 12:00 | close | 1421 | 0.11 | 162.727 | 159.134 | 170.534 | 80.16 | 25375.31 |
5147 | 2023.03.03 16:30 | sell | 1422 | 0.11 | 163.208 | 0.000 | 0.000 | |
5148 | 2023.03.03 16:30 | modify | 1422 | 0.11 | 163.208 | 165.708 | 154.308 | |
5149 | 2023.03.03 21:30 | modify | 1422 | 0.11 | 163.208 | 165.708 | 162.908 | |
5150 | 2023.03.06 02:00 | close | 1422 | 0.11 | 163.616 | 165.708 | 162.908 | -30.67 | 25344.64 |
5151 | 2023.03.06 10:00 | sell | 1423 | 0.11 | 163.313 | 0.000 | 0.000 | |
5152 | 2023.03.06 10:00 | modify | 1423 | 0.11 | 163.313 | 165.813 | 154.413 | |
5153 | 2023.03.06 10:30 | close | 1423 | 0.11 | 163.599 | 165.813 | 154.413 | -21.67 | 25322.97 |
5154 | 2023.03.06 23:00 | buy | 1424 | 0.11 | 163.463 | 0.000 | 0.000 | |
5155 | 2023.03.06 23:00 | modify | 1424 | 0.11 | 163.463 | 160.963 | 172.363 | |
5156 | 2023.03.07 14:00 | modify | 1424 | 0.11 | 163.463 | 160.963 | 163.763 | |
5157 | 2023.03.07 15:00 | close | 1424 | 0.11 | 163.351 | 160.963 | 163.763 | -8.82 | 25314.15 |
5158 | 2023.03.07 15:00 | sell | 1425 | 0.11 | 163.351 | 0.000 | 0.000 | |
5159 | 2023.03.07 15:00 | modify | 1425 | 0.11 | 163.351 | 165.851 | 154.451 | |
5160 | 2023.03.08 11:30 | close | 1425 | 0.11 | 162.840 | 165.851 | 154.451 | 37.19 | 25351.34 |
5161 | 2023.03.08 19:00 | sell | 1426 | 0.11 | 162.355 | 0.000 | 0.000 | |
5162 | 2023.03.08 19:00 | modify | 1426 | 0.11 | 162.355 | 164.855 | 153.455 | |
5163 | 2023.03.09 23:00 | close | 1426 | 0.11 | 162.250 | 164.855 | 153.455 | 7.20 | 25358.54 |
5164 | 2023.03.10 23:30 | sell | 1427 | 0.11 | 162.302 | 0.000 | 0.000 | |
5165 | 2023.03.10 23:30 | modify | 1427 | 0.11 | 162.302 | 164.802 | 153.402 | |
5166 | 2023.03.13 00:08 | close | 1427 | 0.11 | 162.139 | 164.802 | 153.402 | 11.49 | 25370.03 |
5167 | 2023.03.15 14:00 | sell | 1428 | 0.11 | 161.236 | 0.000 | 0.000 | |
5168 | 2023.03.15 14:00 | modify | 1428 | 0.11 | 161.236 | 163.736 | 152.336 | |
5169 | 2023.03.16 20:00 | modify | 1428 | 0.11 | 161.236 | 163.736 | 160.936 | |
5170 | 2023.03.16 22:30 | close | 1428 | 0.11 | 161.816 | 163.736 | 160.936 | -43.37 | 25326.66 |
5171 | 2023.03.17 17:00 | sell | 1429 | 0.11 | 160.767 | 0.000 | 0.000 | |
5172 | 2023.03.17 17:00 | modify | 1429 | 0.11 | 160.767 | 163.267 | 151.867 | |
5173 | 2023.03.20 03:00 | modify | 1429 | 0.11 | 160.767 | 163.267 | 160.467 | |
5174 | 2023.03.20 09:21 | t/p | 1429 | 0.11 | 160.466 | 163.267 | 160.467 | 21.68 | 25348.34 |
5175 | 2023.03.23 00:30 | sell | 1430 | 0.11 | 161.168 | 0.000 | 0.000 | |
5176 | 2023.03.23 00:30 | modify | 1430 | 0.11 | 161.168 | 163.668 | 152.268 | |
5177 | 2023.03.23 12:00 | modify | 1430 | 0.11 | 161.168 | 163.668 | 160.868 | |
5178 | 2023.03.23 18:30 | close | 1430 | 0.11 | 161.646 | 163.668 | 160.868 | -35.84 | 25312.50 |
5179 | 2023.03.24 00:04 | sell | 1431 | 0.11 | 160.528 | 0.000 | 0.000 | |
5180 | 2023.03.24 00:04 | modify | 1431 | 0.11 | 160.528 | 163.028 | 151.628 | |
5181 | 2023.03.27 02:30 | close | 1431 | 0.11 | 160.151 | 163.028 | 151.628 | 27.29 | 25339.79 |
5182 | 2023.03.28 09:30 | sell | 1432 | 0.11 | 161.312 | 0.000 | 0.000 | |
5183 | 2023.03.28 09:30 | modify | 1432 | 0.11 | 161.312 | 163.812 | 152.412 | |
5184 | 2023.03.28 18:30 | modify | 1432 | 0.11 | 161.312 | 163.812 | 161.012 | |
5185 | 2023.03.28 20:00 | close | 1432 | 0.11 | 161.684 | 163.812 | 161.012 | -28.02 | 25311.77 |
5186 | 2023.03.28 21:30 | sell | 1433 | 0.11 | 161.215 | 0.000 | 0.000 | |
5187 | 2023.03.28 21:30 | modify | 1433 | 0.11 | 161.215 | 163.715 | 152.315 | |
5188 | 2023.03.28 22:00 | close | 1433 | 0.11 | 161.371 | 163.715 | 152.315 | -12.06 | 25299.71 |
5189 | 2023.04.03 14:30 | buy | 1434 | 0.11 | 164.559 | 0.000 | 0.000 | |
5190 | 2023.04.03 14:30 | modify | 1434 | 0.11 | 164.559 | 162.059 | 173.459 | |
5191 | 2023.04.03 18:00 | modify | 1434 | 0.11 | 164.559 | 162.059 | 164.859 | |
5192 | 2023.04.04 07:10 | t/p | 1434 | 0.11 | 164.859 | 162.059 | 164.859 | 21.60 | 25321.31 |
5193 | 2023.04.17 00:05 | buy | 1435 | 0.11 | 165.991 | 0.000 | 0.000 | |
5194 | 2023.04.17 00:05 | modify | 1435 | 0.11 | 165.991 | 163.491 | 174.891 | |
5195 | 2023.04.19 03:00 | close | 1435 | 0.11 | 166.533 | 163.491 | 174.891 | 39.47 | 25360.78 |
5196 | 2023.04.19 08:30 | buy | 1436 | 0.11 | 166.855 | 0.000 | 0.000 | |
5197 | 2023.04.19 08:30 | modify | 1436 | 0.11 | 166.855 | 164.355 | 175.755 | |
5198 | 2023.04.20 09:30 | close | 1436 | 0.11 | 167.409 | 164.355 | 175.755 | 40.36 | 25401.14 |
5199 | 2023.04.24 00:03 | buy | 1437 | 0.11 | 166.711 | 0.000 | 0.000 | |
5200 | 2023.04.24 00:03 | modify | 1437 | 0.11 | 166.711 | 164.211 | 175.611 | |
5201 | 2023.04.25 13:30 | close | 1437 | 0.11 | 167.001 | 164.211 | 175.611 | 20.87 | 25422.01 |
5202 | 2023.04.25 13:30 | sell | 1438 | 0.11 | 167.001 | 0.000 | 0.000 | |
5203 | 2023.04.25 13:30 | modify | 1438 | 0.11 | 167.001 | 169.501 | 158.101 | |
5204 | 2023.04.26 14:00 | close | 1438 | 0.11 | 166.564 | 169.501 | 158.101 | 31.72 | 25453.73 |
5205 | 2023.05.09 22:00 | buy | 1439 | 0.11 | 170.625 | 0.000 | 0.000 | |
5206 | 2023.05.09 22:00 | modify | 1439 | 0.11 | 170.625 | 168.125 | 179.525 | |
5207 | 2023.05.10 00:00 | close | 1439 | 0.11 | 170.627 | 168.125 | 179.525 | -0.40 | 25453.33 |
5208 | 2023.05.22 17:00 | buy | 1440 | 0.11 | 172.365 | 0.000 | 0.000 | |
5209 | 2023.05.22 17:00 | modify | 1440 | 0.11 | 172.365 | 169.865 | 181.265 | |
5210 | 2023.05.23 10:30 | modify | 1440 | 0.11 | 172.365 | 169.865 | 172.665 | |
5211 | 2023.05.23 12:30 | close | 1440 | 0.11 | 171.439 | 169.865 | 172.665 | -68.93 | 25384.40 |
5212 | 2023.05.24 02:00 | buy | 1441 | 0.11 | 172.045 | 0.000 | 0.000 | |
5213 | 2023.05.24 02:00 | modify | 1441 | 0.11 | 172.045 | 169.545 | 180.945 | |
5214 | 2023.05.24 13:00 | modify | 1441 | 0.11 | 172.045 | 169.545 | 172.345 | |
5215 | 2023.05.24 14:30 | close | 1441 | 0.11 | 171.554 | 169.545 | 172.345 | -36.80 | 25347.60 |
5216 | 2023.05.26 14:00 | buy | 1442 | 0.11 | 172.944 | 0.000 | 0.000 | |
5217 | 2023.05.26 14:00 | modify | 1442 | 0.11 | 172.944 | 170.444 | 181.844 | |
5218 | 2023.05.29 14:00 | close | 1442 | 0.11 | 173.172 | 170.444 | 181.844 | 16.29 | 25363.89 |
5219 | 2023.06.01 01:00 | buy | 1443 | 0.11 | 173.289 | 0.000 | 0.000 | |
5220 | 2023.06.01 01:00 | modify | 1443 | 0.11 | 173.289 | 170.789 | 182.189 | |
5221 | 2023.06.05 11:00 | close | 1443 | 0.11 | 174.083 | 170.789 | 182.189 | 58.08 | 25421.97 |
5222 | 2023.06.08 20:00 | buy | 1444 | 0.11 | 174.417 | 0.000 | 0.000 | |
5223 | 2023.06.08 20:00 | modify | 1444 | 0.11 | 174.417 | 171.917 | 183.317 | |
5224 | 2023.06.12 16:00 | close | 1444 | 0.11 | 174.711 | 171.917 | 183.317 | 21.16 | 25443.13 |
5225 | 2023.06.13 11:30 | buy | 1445 | 0.11 | 175.380 | 0.000 | 0.000 | |
5226 | 2023.06.13 11:30 | modify | 1445 | 0.11 | 175.380 | 172.880 | 184.280 | |
5227 | 2023.06.15 06:00 | modify | 1445 | 0.11 | 175.380 | 177.997 | 184.280 | |
5228 | 2023.06.15 06:30 | modify | 1445 | 0.11 | 175.380 | 178.013 | 184.280 | |
5229 | 2023.06.15 07:00 | modify | 1445 | 0.11 | 175.380 | 178.171 | 184.280 | |
5230 | 2023.06.15 07:30 | modify | 1445 | 0.11 | 175.380 | 178.230 | 184.280 | |
5231 | 2023.06.15 08:00 | modify | 1445 | 0.11 | 175.380 | 178.327 | 184.280 | |
5232 | 2023.06.15 08:30 | modify | 1445 | 0.11 | 175.380 | 178.482 | 184.280 | |
5233 | 2023.06.15 10:00 | modify | 1445 | 0.11 | 175.380 | 178.516 | 184.280 | |
5234 | 2023.06.15 10:30 | close | 1445 | 0.11 | 178.883 | 178.516 | 184.280 | 258.12 | 25701.25 |
5235 | 2023.07.04 16:30 | buy | 1446 | 0.11 | 183.765 | 0.000 | 0.000 | |
5236 | 2023.07.04 16:30 | modify | 1446 | 0.11 | 183.765 | 181.265 | 192.665 | |
5237 | 2023.07.05 10:00 | close | 1446 | 0.11 | 183.769 | 181.265 | 192.665 | -0.26 | 25700.99 |
5238 | 2023.07.06 00:00 | buy | 1447 | 0.11 | 183.768 | 0.000 | 0.000 | |
5239 | 2023.07.06 00:00 | modify | 1447 | 0.11 | 183.768 | 181.268 | 192.668 | |
5240 | 2023.07.06 04:00 | modify | 1447 | 0.11 | 183.768 | 181.268 | 184.068 | |
5241 | 2023.07.06 05:30 | close | 1447 | 0.11 | 183.459 | 181.268 | 184.068 | -23.37 | 25677.62 |
5242 | 2023.07.06 05:30 | sell | 1448 | 0.11 | 183.459 | 0.000 | 0.000 | |
5243 | 2023.07.06 05:30 | modify | 1448 | 0.11 | 183.459 | 185.959 | 174.559 | |
5244 | 2023.07.06 13:30 | close | 1448 | 0.11 | 183.704 | 185.959 | 174.559 | -18.64 | 25658.98 |
5245 | 2023.07.07 09:30 | sell | 1449 | 0.11 | 182.809 | 0.000 | 0.000 | |
5246 | 2023.07.07 09:30 | modify | 1449 | 0.11 | 182.809 | 185.309 | 173.909 | |
5247 | 2023.07.10 07:30 | close | 1449 | 0.11 | 183.070 | 185.309 | 173.909 | -19.83 | 25639.15 |
5248 | 2023.07.12 03:30 | sell | 1450 | 0.11 | 180.997 | 0.000 | 0.000 | |
5249 | 2023.07.12 03:30 | modify | 1450 | 0.11 | 180.997 | 183.497 | 172.097 | |
5250 | 2023.07.13 11:30 | close | 1450 | 0.11 | 180.799 | 183.497 | 172.097 | 14.07 | 25653.22 |
5251 | 2023.07.19 11:00 | sell | 1451 | 0.11 | 180.616 | 0.000 | 0.000 | |
5252 | 2023.07.19 11:00 | modify | 1451 | 0.11 | 180.616 | 183.116 | 171.716 | |
5253 | 2023.07.19 12:30 | modify | 1451 | 0.11 | 180.616 | 183.116 | 180.316 | |
5254 | 2023.07.19 15:04 | t/p | 1451 | 0.11 | 180.313 | 183.116 | 180.316 | 21.82 | 25675.04 |
5255 | 2023.07.24 11:30 | sell | 1452 | 0.11 | 181.798 | 0.000 | 0.000 | |
5256 | 2023.07.24 11:30 | modify | 1452 | 0.11 | 181.798 | 184.298 | 172.898 | |
5257 | 2023.07.25 09:00 | close | 1452 | 0.11 | 181.591 | 184.298 | 172.898 | 14.73 | 25689.77 |
5258 | 2023.07.26 13:00 | sell | 1453 | 0.11 | 181.190 | 0.000 | 0.000 | |
5259 | 2023.07.26 13:00 | modify | 1453 | 0.11 | 181.190 | 183.690 | 172.290 | |
5260 | 2023.07.26 19:00 | modify | 1453 | 0.11 | 181.190 | 183.690 | 180.890 | |
5261 | 2023.07.27 03:30 | close | 1453 | 0.11 | 181.644 | 183.690 | 180.890 | -34.07 | 25655.70 |
5262 | 2023.07.27 06:00 | sell | 1454 | 0.11 | 181.055 | 0.000 | 0.000 | |
5263 | 2023.07.27 06:00 | modify | 1454 | 0.11 | 181.055 | 183.555 | 172.155 | |
5264 | 2023.07.27 08:00 | close | 1454 | 0.11 | 181.490 | 183.555 | 172.155 | -32.67 | 25623.03 |
5265 | 2023.07.27 20:30 | sell | 1455 | 0.11 | 179.324 | 0.000 | 0.000 | |
5266 | 2023.07.27 20:30 | modify | 1455 | 0.11 | 179.324 | 181.824 | 170.424 | |
5267 | 2023.07.28 16:00 | modify | 1455 | 0.11 | 179.324 | 181.824 | 179.024 | |
5268 | 2023.07.28 18:00 | close | 1455 | 0.11 | 180.542 | 181.824 | 179.024 | -90.49 | 25532.54 |
5269 | 2023.08.03 08:30 | buy | 1456 | 0.11 | 182.754 | 0.000 | 0.000 | |
5270 | 2023.08.03 08:30 | modify | 1456 | 0.11 | 182.754 | 180.254 | 191.654 | |
5271 | 2023.08.03 09:00 | modify | 1456 | 0.11 | 182.754 | 180.254 | 183.054 | |
5272 | 2023.08.03 11:30 | close | 1456 | 0.11 | 181.589 | 180.254 | 183.054 | -86.57 | 25445.97 |
5273 | 2023.08.04 17:30 | sell | 1457 | 0.11 | 180.826 | 0.000 | 0.000 | |
5274 | 2023.08.04 17:30 | modify | 1457 | 0.11 | 180.826 | 183.326 | 171.926 | |
5275 | 2023.08.04 19:30 | modify | 1457 | 0.11 | 180.826 | 183.326 | 180.526 | |
5276 | 2023.08.07 00:08 | t/p | 1457 | 0.11 | 180.499 | 183.326 | 180.526 | 23.60 | 25469.57 |
5277 | 2023.08.08 18:00 | sell | 1458 | 0.11 | 182.072 | 0.000 | 0.000 | |
5278 | 2023.08.08 18:00 | modify | 1458 | 0.11 | 182.072 | 184.572 | 173.172 | |
5279 | 2023.08.08 20:00 | close | 1458 | 0.11 | 182.502 | 184.572 | 173.172 | -32.30 | 25437.27 |
5280 | 2023.08.14 18:00 | buy | 1459 | 0.11 | 184.164 | 0.000 | 0.000 | |
5281 | 2023.08.14 18:00 | modify | 1459 | 0.11 | 184.164 | 181.664 | 193.064 | |
5282 | 2023.08.16 06:00 | close | 1459 | 0.11 | 184.795 | 181.664 | 193.064 | 46.04 | 25483.31 |
5283 | 2023.08.16 13:00 | buy | 1460 | 0.11 | 185.750 | 0.000 | 0.000 | |
5284 | 2023.08.16 13:00 | modify | 1460 | 0.11 | 185.750 | 183.250 | 194.650 | |
5285 | 2023.08.17 20:30 | close | 1460 | 0.11 | 186.394 | 183.250 | 194.650 | 47.00 | 25530.31 |
5286 | 2023.08.24 21:00 | sell | 1461 | 0.11 | 183.941 | 0.000 | 0.000 | |
5287 | 2023.08.24 21:00 | modify | 1461 | 0.11 | 183.941 | 186.441 | 175.041 | |
5288 | 2023.08.25 17:30 | close | 1461 | 0.11 | 184.161 | 186.441 | 175.041 | -16.79 | 25513.52 |
5289 | 2023.08.31 12:00 | sell | 1462 | 0.11 | 185.281 | 0.000 | 0.000 | |
5290 | 2023.08.31 12:00 | modify | 1462 | 0.11 | 185.281 | 187.781 | 176.381 | |
5291 | 2023.09.04 10:00 | close | 1462 | 0.11 | 184.459 | 187.781 | 176.381 | 60.14 | 25573.66 |
5292 | 2023.09.11 03:30 | sell | 1463 | 0.11 | 183.421 | 0.000 | 0.000 | |
5293 | 2023.09.11 03:30 | modify | 1463 | 0.11 | 183.421 | 185.921 | 174.521 | |
5294 | 2023.09.11 13:00 | modify | 1463 | 0.11 | 183.421 | 185.921 | 183.121 | |
5295 | 2023.09.11 21:00 | close | 1463 | 0.11 | 183.270 | 185.921 | 183.121 | 10.60 | 25584.26 |
5296 | 2023.09.12 13:00 | sell | 1464 | 0.11 | 183.042 | 0.000 | 0.000 | |
5297 | 2023.09.12 13:00 | modify | 1464 | 0.11 | 183.042 | 185.542 | 174.142 | |
5298 | 2023.09.12 15:30 | modify | 1464 | 0.11 | 183.042 | 185.542 | 182.742 | |
5299 | 2023.09.12 22:00 | close | 1464 | 0.11 | 183.684 | 185.542 | 182.742 | -47.95 | 25536.31 |
5300 | 2023.09.18 00:04 | sell | 1465 | 0.11 | 182.850 | 0.000 | 0.000 | |
5301 | 2023.09.18 00:04 | modify | 1465 | 0.11 | 182.850 | 185.350 | 173.950 | |
5302 | 2023.09.18 02:30 | modify | 1465 | 0.11 | 182.850 | 185.350 | 182.550 | |
5303 | 2023.09.19 14:00 | close | 1465 | 0.11 | 183.060 | 185.350 | 182.550 | -16.06 | 25520.25 |
5304 | 2023.09.20 10:00 | sell | 1466 | 0.11 | 182.771 | 0.000 | 0.000 | |
5305 | 2023.09.20 10:00 | modify | 1466 | 0.11 | 182.771 | 185.271 | 173.871 | |
5306 | 2023.09.20 11:00 | modify | 1466 | 0.11 | 182.771 | 185.271 | 182.471 | |
5307 | 2023.09.21 01:30 | close | 1466 | 0.11 | 182.926 | 185.271 | 182.471 | -11.99 | 25508.26 |
5308 | 2023.09.21 02:30 | sell | 1467 | 0.11 | 182.883 | 0.000 | 0.000 | |
5309 | 2023.09.21 02:30 | modify | 1467 | 0.11 | 182.883 | 185.383 | 173.983 | |
5310 | 2023.09.22 11:00 | close | 1467 | 0.11 | 181.891 | 185.383 | 173.983 | 72.70 | 25580.96 |
5311 | 2023.10.02 00:30 | sell | 1468 | 0.11 | 182.351 | 0.000 | 0.000 | |
5312 | 2023.10.02 00:30 | modify | 1468 | 0.11 | 182.351 | 184.851 | 173.451 | |
5313 | 2023.10.02 10:00 | close | 1468 | 0.11 | 182.765 | 184.851 | 173.451 | -31.12 | 25549.84 |
5314 | 2023.10.02 16:00 | sell | 1469 | 0.11 | 182.020 | 0.000 | 0.000 | |
5315 | 2023.10.02 16:00 | modify | 1469 | 0.11 | 182.020 | 184.520 | 173.120 | |
5316 | 2023.10.04 14:30 | close | 1469 | 0.11 | 180.716 | 184.520 | 173.120 | 95.73 | 25645.57 |
5317 | 2023.10.05 09:30 | sell | 1470 | 0.11 | 180.706 | 0.000 | 0.000 | |
5318 | 2023.10.05 09:30 | modify | 1470 | 0.11 | 180.706 | 183.206 | 171.806 | |
5319 | 2023.10.05 22:30 | close | 1470 | 0.11 | 181.014 | 183.206 | 171.806 | -23.29 | 25622.28 |
5320 | 2023.10.09 10:00 | sell | 1471 | 0.11 | 181.708 | 0.000 | 0.000 | |
5321 | 2023.10.09 10:00 | modify | 1471 | 0.11 | 181.708 | 184.208 | 172.808 | |
5322 | 2023.10.10 06:00 | close | 1471 | 0.11 | 181.883 | 184.208 | 172.808 | -13.47 | 25608.81 |
5323 | 2023.10.18 19:30 | sell | 1472 | 0.11 | 181.935 | 0.000 | 0.000 | |
5324 | 2023.10.18 19:30 | modify | 1472 | 0.11 | 181.935 | 184.435 | 173.035 | |
5325 | 2023.10.18 20:30 | modify | 1472 | 0.11 | 181.935 | 184.435 | 181.635 | |
5326 | 2023.10.19 07:52 | t/p | 1472 | 0.11 | 181.635 | 184.435 | 181.635 | 21.60 | 25630.41 |
5327 | 2023.10.27 13:30 | sell | 1473 | 0.11 | 181.904 | 0.000 | 0.000 | |
5328 | 2023.10.27 13:30 | modify | 1473 | 0.11 | 181.904 | 184.404 | 173.004 | |
5329 | 2023.10.30 20:00 | close | 1473 | 0.11 | 181.064 | 184.404 | 173.004 | 61.48 | 25691.89 |
5330 | 2023.10.31 01:30 | sell | 1474 | 0.11 | 181.417 | 0.000 | 0.000 | |
5331 | 2023.10.31 01:30 | modify | 1474 | 0.11 | 181.417 | 183.917 | 172.517 | |
5332 | 2023.10.31 04:30 | close | 1474 | 0.11 | 181.674 | 183.917 | 172.517 | -19.53 | 25672.36 |
5333 | 2023.11.02 21:30 | buy | 1475 | 0.11 | 183.599 | 0.000 | 0.000 | |
5334 | 2023.11.02 21:30 | modify | 1475 | 0.11 | 183.599 | 181.099 | 192.499 | |
5335 | 2023.11.07 02:30 | close | 1475 | 0.11 | 185.229 | 181.099 | 192.499 | 119.81 | 25792.17 |
5336 | 2023.11.08 18:00 | buy | 1476 | 0.11 | 185.367 | 0.000 | 0.000 | |
5337 | 2023.11.08 18:00 | modify | 1476 | 0.11 | 185.367 | 182.867 | 194.267 | |
5338 | 2023.11.09 18:30 | close | 1476 | 0.11 | 185.462 | 182.867 | 194.267 | 6.46 | 25798.63 |
5339 | 2023.11.09 21:00 | sell | 1477 | 0.11 | 185.262 | 0.000 | 0.000 | |
5340 | 2023.11.09 21:00 | modify | 1477 | 0.11 | 185.262 | 187.762 | 176.362 | |
5341 | 2023.11.10 18:30 | close | 1477 | 0.11 | 184.914 | 187.762 | 176.362 | 25.15 | 25823.78 |
5342 | 2023.11.10 21:30 | buy | 1478 | 0.11 | 185.311 | 0.000 | 0.000 | |
5343 | 2023.11.10 21:30 | modify | 1478 | 0.11 | 185.311 | 182.811 | 194.211 | |
5344 | 2023.11.13 00:05 | modify | 1478 | 0.11 | 185.311 | 182.811 | 185.611 | |
5345 | 2023.11.13 07:20 | t/p | 1478 | 0.11 | 185.614 | 182.811 | 185.611 | 21.83 | 25845.61 |
5346 | 2023.11.20 12:00 | sell | 1479 | 0.11 | 185.397 | 0.000 | 0.000 | |
5347 | 2023.11.20 12:00 | modify | 1479 | 0.11 | 185.397 | 187.897 | 176.497 | |
5348 | 2023.11.21 20:30 | modify | 1479 | 0.11 | 185.397 | 187.897 | 185.097 | |
5349 | 2023.11.21 21:00 | close | 1479 | 0.11 | 185.792 | 187.897 | 185.097 | -29.72 | 25815.89 |
5350 | 2023.11.23 08:30 | sell | 1480 | 0.11 | 186.401 | 0.000 | 0.000 | |
5351 | 2023.11.23 08:30 | modify | 1480 | 0.11 | 186.401 | 188.901 | 177.501 | |
5352 | 2023.11.23 10:30 | modify | 1480 | 0.11 | 186.401 | 188.901 | 186.101 | |
5353 | 2023.11.23 12:00 | close | 1480 | 0.11 | 187.439 | 188.901 | 186.101 | -77.20 | 25738.69 |
5354 | 2023.11.28 18:00 | buy | 1481 | 0.11 | 187.570 | 0.000 | 0.000 | |
5355 | 2023.11.28 18:00 | modify | 1481 | 0.11 | 187.570 | 185.070 | 196.470 | |
5356 | 2023.11.28 20:30 | modify | 1481 | 0.11 | 187.570 | 185.070 | 187.870 | |
5357 | 2023.11.28 22:30 | close | 1481 | 0.11 | 187.078 | 185.070 | 187.870 | -36.88 | 25701.81 |
5358 | 2023.11.28 22:30 | sell | 1482 | 0.11 | 187.078 | 0.000 | 0.000 | |
5359 | 2023.11.28 22:30 | modify | 1482 | 0.11 | 187.078 | 189.578 | 178.178 | |
5360 | 2023.11.29 13:00 | modify | 1482 | 0.11 | 187.078 | 189.578 | 186.778 | |
5361 | 2023.11.29 18:00 | close | 1482 | 0.11 | 187.161 | 189.578 | 186.778 | -6.68 | 25695.13 |
5362 | 2023.11.30 01:00 | sell | 1483 | 0.11 | 186.677 | 0.000 | 0.000 | |
5363 | 2023.11.30 01:00 | modify | 1483 | 0.11 | 186.677 | 189.177 | 177.777 | |
5364 | 2023.11.30 16:30 | modify | 1483 | 0.11 | 186.677 | 189.177 | 186.377 | |
5365 | 2023.11.30 21:00 | close | 1483 | 0.11 | 187.111 | 189.177 | 186.377 | -32.60 | 25662.53 |
5366 | 2023.12.01 19:30 | sell | 1484 | 0.11 | 186.529 | 0.000 | 0.000 | |
5367 | 2023.12.01 19:30 | modify | 1484 | 0.11 | 186.529 | 189.029 | 177.629 | |
5368 | 2023.12.05 03:30 | close | 1484 | 0.11 | 186.020 | 189.029 | 177.629 | 37.04 | 25699.57 |
5369 | 2023.12.05 10:30 | sell | 1485 | 0.11 | 185.302 | 0.000 | 0.000 | |
5370 | 2023.12.05 10:30 | modify | 1485 | 0.11 | 185.302 | 187.802 | 176.402 | |
5371 | 2023.12.05 11:00 | modify | 1485 | 0.11 | 185.302 | 187.802 | 185.002 | |
5372 | 2023.12.06 10:00 | close | 1485 | 0.11 | 185.315 | 187.802 | 185.002 | -1.51 | 25698.06 |
5373 | 2023.12.12 06:00 | sell | 1486 | 0.11 | 183.087 | 0.000 | 0.000 | |
5374 | 2023.12.12 06:00 | modify | 1486 | 0.11 | 183.087 | 185.587 | 174.187 | |
5375 | 2023.12.13 06:00 | close | 1486 | 0.11 | 182.808 | 185.587 | 174.187 | 20.05 | 25718.11 |
5376 | 2023.12.15 15:30 | sell | 1487 | 0.11 | 180.663 | 0.000 | 0.000 | |
5377 | 2023.12.15 15:30 | modify | 1487 | 0.11 | 180.663 | 183.163 | 171.763 | |
5378 | 2023.12.18 11:00 | close | 1487 | 0.11 | 180.644 | 183.163 | 171.763 | 0.85 | 25718.96 |
5379 | 2023.12.19 04:00 | sell | 1488 | 0.11 | 180.356 | 0.000 | 0.000 | |
5380 | 2023.12.19 04:00 | modify | 1488 | 0.11 | 180.356 | 182.856 | 171.456 | |
5381 | 2023.12.19 05:00 | modify | 1488 | 0.11 | 180.356 | 182.856 | 180.056 | |
5382 | 2023.12.19 06:00 | close | 1488 | 0.11 | 181.720 | 182.856 | 180.056 | -101.26 | 25617.70 |
5383 | 2023.12.20 07:00 | sell | 1489 | 0.11 | 182.543 | 0.000 | 0.000 | |
5384 | 2023.12.20 07:00 | modify | 1489 | 0.11 | 182.543 | 185.043 | 173.643 | |
5385 | 2023.12.22 10:30 | close | 1489 | 0.11 | 180.696 | 185.043 | 173.643 | 135.83 | 25753.53 |
5386 | 2023.12.25 07:30 | sell | 1490 | 0.11 | 180.255 | 0.000 | 0.000 | |
5387 | 2023.12.25 07:30 | modify | 1490 | 0.11 | 180.255 | 182.755 | 171.355 | |
5388 | 2023.12.25 09:00 | modify | 1490 | 0.11 | 180.255 | 182.755 | 179.955 | |
5389 | 2023.12.26 10:30 | close | 1490 | 0.11 | 180.834 | 182.755 | 179.955 | -43.30 | 25710.23 |
5390 | 2023.12.28 03:00 | sell | 1491 | 0.11 | 181.276 | 0.000 | 0.000 | |
5391 | 2023.12.28 03:00 | modify | 1491 | 0.11 | 181.276 | 183.776 | 172.376 | |
5392 | 2023.12.29 08:00 | close | 1491 | 0.11 | 180.382 | 183.776 | 172.376 | 65.47 | 25775.70 |
5393 | 2024.01.02 18:30 | sell | 1492 | 0.11 | 178.982 | 0.000 | 0.000 | |
5394 | 2024.01.02 18:30 | modify | 1492 | 0.11 | 178.982 | 181.482 | 170.082 | |
5395 | 2024.01.02 20:00 | modify | 1492 | 0.11 | 178.982 | 181.482 | 178.682 | |
5396 | 2024.01.03 10:30 | close | 1492 | 0.11 | 180.325 | 181.482 | 178.682 | -99.72 | 25675.98 |
5397 | 2024.01.10 00:30 | buy | 1493 | 0.11 | 183.575 | 0.000 | 0.000 | |
5398 | 2024.01.10 00:30 | modify | 1493 | 0.11 | 183.575 | 181.075 | 192.475 | |
5399 | 2024.01.11 19:00 | close | 1493 | 0.11 | 185.588 | 181.075 | 192.475 | 148.09 | 25824.07 |
5400 | 2024.01.15 08:30 | buy | 1494 | 0.11 | 185.284 | 0.000 | 0.000 | |
5401 | 2024.01.15 08:30 | modify | 1494 | 0.11 | 185.284 | 182.784 | 194.184 | |
5402 | 2024.01.16 06:00 | close | 1494 | 0.11 | 185.271 | 182.784 | 194.184 | -1.51 | 25822.56 |
5403 | 2024.01.16 19:00 | buy | 1495 | 0.11 | 186.066 | 0.000 | 0.000 | |
5404 | 2024.01.16 19:00 | modify | 1495 | 0.11 | 186.066 | 183.566 | 194.966 | |
5405 | 2024.01.18 13:00 | close | 1495 | 0.11 | 187.650 | 183.566 | 194.966 | 116.42 | 25938.98 |
5406 | 2024.01.25 20:00 | sell | 1496 | 0.11 | 187.596 | 0.000 | 0.000 | |
5407 | 2024.01.25 20:00 | modify | 1496 | 0.11 | 187.596 | 190.096 | 178.696 | |
5408 | 2024.01.26 11:30 | close | 1496 | 0.11 | 188.041 | 190.096 | 178.696 | -33.41 | 25905.57 |
5409 | 2024.02.16 00:00 | buy | 1497 | 0.11 | 188.880 | 0.000 | 0.000 | |
5410 | 2024.02.16 00:00 | modify | 1497 | 0.11 | 188.880 | 186.380 | 197.780 | |
5411 | 2024.02.19 12:30 | close | 1497 | 0.11 | 189.162 | 186.380 | 197.780 | 20.28 | 25925.85 |
5412 | 2024.02.21 18:30 | buy | 1498 | 0.11 | 189.685 | 0.000 | 0.000 | |
5413 | 2024.02.21 18:30 | modify | 1498 | 0.11 | 189.685 | 187.185 | 198.585 | |
5414 | 2024.02.26 01:30 | close | 1498 | 0.11 | 190.715 | 187.185 | 198.585 | 75.51 | 26001.36 |
5415 | 2024.02.29 05:00 | sell | 1499 | 0.11 | 189.743 | 0.000 | 0.000 | |
5416 | 2024.02.29 05:00 | modify | 1499 | 0.11 | 189.743 | 192.243 | 180.843 | |
5417 | 2024.03.01 07:30 | close | 1499 | 0.11 | 189.973 | 192.243 | 180.843 | -17.53 | 25983.83 |
5418 | 2024.03.13 09:00 | sell | 1500 | 0.11 | 188.788 | 0.000 | 0.000 | |
5419 | 2024.03.13 09:00 | modify | 1500 | 0.11 | 188.788 | 191.288 | 179.888 | |
5420 | 2024.03.13 10:00 | close | 1500 | 0.11 | 189.025 | 191.288 | 179.888 | -18.05 | 25965.78 |
5421 | 2024.03.14 22:00 | sell | 1501 | 0.11 | 189.070 | 0.000 | 0.000 | |
5422 | 2024.03.14 22:00 | modify | 1501 | 0.11 | 189.070 | 191.570 | 180.170 | |
5423 | 2024.03.15 11:30 | modify | 1501 | 0.11 | 189.070 | 191.570 | 188.770 | |
5424 | 2024.03.15 13:00 | close | 1501 | 0.11 | 189.680 | 191.570 | 188.770 | -45.59 | 25920.19 |
5425 | 2024.03.28 22:30 | buy | 1502 | 0.11 | 191.078 | 0.000 | 0.000 | |
5426 | 2024.03.28 22:30 | modify | 1502 | 0.11 | 191.078 | 188.578 | 199.978 | |
5427 | 2024.03.29 13:00 | close | 1502 | 0.11 | 190.854 | 188.578 | 199.978 | -17.10 | 25903.09 |
5428 | 2024.04.10 02:30 | sell | 1503 | 0.11 | 192.391 | 0.000 | 0.000 | |
5429 | 2024.04.10 02:30 | modify | 1503 | 0.11 | 192.391 | 194.891 | 183.491 | |
5430 | 2024.04.10 08:00 | close | 1503 | 0.11 | 192.444 | 194.891 | 183.491 | -4.47 | 25898.62 |
5431 | 2024.04.11 14:00 | buy | 1504 | 0.11 | 191.974 | 0.000 | 0.000 | |
5432 | 2024.04.11 14:00 | modify | 1504 | 0.11 | 191.974 | 189.474 | 200.874 | |
5433 | 2024.04.12 11:00 | close | 1504 | 0.11 | 191.850 | 189.474 | 200.874 | -9.71 | 25888.91 |
5434 | 2024.04.17 11:30 | buy | 1505 | 0.11 | 192.785 | 0.000 | 0.000 | |
5435 | 2024.04.17 11:30 | modify | 1505 | 0.11 | 192.785 | 190.285 | 201.685 | |
5436 | 2024.04.17 19:00 | modify | 1505 | 0.11 | 192.785 | 190.285 | 193.085 | |
5437 | 2024.04.18 00:00 | close | 1505 | 0.11 | 192.232 | 190.285 | 193.085 | -41.38 | 25847.53 |
5438 | 2024.04.18 13:30 | buy | 1506 | 0.11 | 192.628 | 0.000 | 0.000 | |
5439 | 2024.04.18 13:30 | modify | 1506 | 0.11 | 192.628 | 190.128 | 201.528 | |
5440 | 2024.04.18 22:00 | modify | 1506 | 0.11 | 192.628 | 190.128 | 192.928 | |
5441 | 2024.04.19 03:30 | close | 1506 | 0.11 | 192.097 | 190.128 | 192.928 | -39.76 | 25807.77 |
5442 | 2024.04.19 17:30 | buy | 1507 | 0.11 | 192.478 | 0.000 | 0.000 | |
5443 | 2024.04.19 17:30 | modify | 1507 | 0.11 | 192.478 | 189.978 | 201.378 | |
5444 | 2024.04.19 18:30 | modify | 1507 | 0.11 | 192.478 | 189.978 | 192.778 | |
5445 | 2024.04.19 22:30 | close | 1507 | 0.11 | 191.239 | 189.978 | 192.778 | -92.04 | 25715.73 |
5446 | 2024.04.19 22:30 | sell | 1508 | 0.11 | 191.239 | 0.000 | 0.000 | |
5447 | 2024.04.19 22:30 | modify | 1508 | 0.11 | 191.239 | 193.739 | 182.339 | |
5448 | 2024.04.22 05:30 | modify | 1508 | 0.11 | 191.239 | 193.739 | 190.939 | |
5449 | 2024.04.22 13:17 | t/p | 1508 | 0.11 | 190.938 | 193.739 | 190.939 | 21.68 | 25737.41 |
5450 | 2024.04.24 18:00 | sell | 1509 | 0.11 | 192.695 | 0.000 | 0.000 | |
5451 | 2024.04.24 18:00 | modify | 1509 | 0.11 | 192.695 | 195.195 | 183.795 | |
5452 | 2024.04.24 20:00 | modify | 1509 | 0.11 | 192.695 | 195.195 | 192.395 | |
5453 | 2024.04.24 21:00 | close | 1509 | 0.11 | 193.440 | 195.195 | 192.395 | -55.56 | 25681.85 |
5454 | 2024.04.30 06:30 | buy | 1510 | 0.11 | 196.736 | 0.000 | 0.000 | |
5455 | 2024.04.30 06:30 | modify | 1510 | 0.11 | 196.736 | 194.236 | 205.636 | |
5456 | 2024.05.01 20:30 | close | 1510 | 0.11 | 196.764 | 194.236 | 205.636 | 1.51 | 25683.36 |
5457 | 2024.05.24 14:30 | buy | 1511 | 0.11 | 199.674 | 0.000 | 0.000 | |
5458 | 2024.05.24 14:30 | modify | 1511 | 0.11 | 199.674 | 197.174 | 208.574 | |
5459 | 2024.05.27 12:00 | close | 1511 | 0.11 | 199.977 | 197.174 | 208.574 | 21.82 | 25705.18 |
5460 | 2024.05.27 13:00 | buy | 1512 | 0.11 | 200.149 | 0.000 | 0.000 | |
5461 | 2024.05.27 13:00 | modify | 1512 | 0.11 | 200.149 | 197.649 | 209.049 | |
5462 | 2024.05.29 14:00 | close | 1512 | 0.11 | 200.392 | 197.649 | 209.049 | 17.39 | 25722.57 |
5463 | 2024.06.03 13:30 | sell | 1513 | 0.11 | 199.302 | 0.000 | 0.000 | |
5464 | 2024.06.03 13:30 | modify | 1513 | 0.11 | 199.302 | 201.802 | 190.402 | |
5465 | 2024.06.03 15:00 | modify | 1513 | 0.11 | 199.302 | 201.802 | 199.002 | |
5466 | 2024.06.04 04:00 | close | 1513 | 0.11 | 200.384 | 201.802 | 199.002 | -80.44 | 25642.13 |
5467 | 2024.06.06 09:00 | sell | 1514 | 0.11 | 199.454 | 0.000 | 0.000 | |
5468 | 2024.06.06 09:00 | modify | 1514 | 0.11 | 199.454 | 201.954 | 190.554 | |
5469 | 2024.06.06 10:30 | modify | 1514 | 0.11 | 199.454 | 201.954 | 199.154 | |
5470 | 2024.06.06 15:30 | close | 1514 | 0.11 | 199.517 | 201.954 | 199.154 | -5.20 | 25636.93 |
5471 | 2024.06.10 18:00 | sell | 1515 | 0.11 | 199.526 | 0.000 | 0.000 | |
5472 | 2024.06.10 18:00 | modify | 1515 | 0.11 | 199.526 | 202.026 | 190.626 | |
5473 | 2024.06.10 19:30 | modify | 1515 | 0.11 | 199.526 | 202.026 | 199.226 | |
5474 | 2024.06.10 22:30 | close | 1515 | 0.11 | 199.998 | 202.026 | 199.226 | -35.40 | 25601.53 |
5475 | 2024.06.27 16:00 | buy | 1516 | 0.11 | 203.009 | 0.000 | 0.000 | |
5476 | 2024.06.27 16:00 | modify | 1516 | 0.11 | 203.009 | 200.509 | 211.909 | |
5477 | 2024.06.28 16:30 | close | 1516 | 0.11 | 202.729 | 200.509 | 211.909 | -21.23 | 25580.30 |
5478 | 2024.07.01 02:30 | buy | 1517 | 0.11 | 203.431 | 0.000 | 0.000 | |
5479 | 2024.07.01 02:30 | modify | 1517 | 0.11 | 203.431 | 200.931 | 212.331 | |
5480 | 2024.07.02 10:30 | close | 1517 | 0.11 | 204.070 | 200.931 | 212.331 | 46.64 | 25626.94 |
5481 | 2024.07.08 13:00 | buy | 1518 | 0.11 | 206.459 | 0.000 | 0.000 | |
5482 | 2024.07.08 13:00 | modify | 1518 | 0.11 | 206.459 | 203.959 | 215.359 | |
5483 | 2024.07.08 20:00 | modify | 1518 | 0.11 | 206.459 | 203.959 | 206.759 | |
5484 | 2024.07.09 04:30 | close | 1518 | 0.11 | 206.132 | 203.959 | 206.759 | -24.69 | 25602.25 |
5485 | 2024.07.17 09:00 | sell | 1519 | 0.11 | 204.793 | 0.000 | 0.000 | |
5486 | 2024.07.17 09:00 | modify | 1519 | 0.11 | 204.793 | 207.293 | 195.893 | |
5487 | 2024.07.18 19:00 | close | 1519 | 0.11 | 203.663 | 207.293 | 195.893 | 82.89 | 25685.14 |
5488 | 2024.07.23 08:00 | sell | 1520 | 0.11 | 202.064 | 0.000 | 0.000 | |
5489 | 2024.07.23 08:00 | modify | 1520 | 0.11 | 202.064 | 204.564 | 193.164 | |
5490 | 2024.07.24 09:30 | modify | 1520 | 0.11 | 202.064 | 199.408 | 193.164 | |
5491 | 2024.07.24 10:09 | s/l | 1520 | 0.11 | 199.408 | 199.408 | 193.164 | 195.57 | 25880.71 |
5492 | 2024.07.30 21:00 | sell | 1521 | 0.11 | 196.594 | 0.000 | 0.000 | |
5493 | 2024.07.30 21:00 | modify | 1521 | 0.11 | 196.594 | 199.094 | 187.694 | |
5494 | 2024.07.31 07:00 | modify | 1521 | 0.11 | 196.594 | 199.094 | 196.294 | |
5495 | 2024.07.31 07:21 | t/p | 1521 | 0.11 | 196.292 | 199.094 | 196.294 | 21.75 | 25902.46 |
5496 | 2024.08.06 02:30 | buy | 1522 | 0.11 | 185.764 | 0.000 | 0.000 | |
5497 | 2024.08.06 02:30 | modify | 1522 | 0.11 | 185.764 | 183.264 | 194.664 | |
5498 | 2024.08.06 05:00 | modify | 1522 | 0.11 | 185.764 | 183.264 | 186.064 | |
5499 | 2024.08.06 06:23 | t/p | 1522 | 0.11 | 186.069 | 183.264 | 186.064 | 21.98 | 25924.44 |
5500 | 2024.08.08 19:30 | buy | 1523 | 0.11 | 187.558 | 0.000 | 0.000 | |
5501 | 2024.08.08 19:30 | modify | 1523 | 0.11 | 187.558 | 185.058 | 196.458 | |
5502 | 2024.08.09 03:30 | close | 1523 | 0.11 | 187.688 | 185.058 | 196.458 | 9.04 | 25933.48 |
5503 | 2024.08.14 20:30 | sell | 1524 | 0.11 | 188.789 | 0.000 | 0.000 | |
5504 | 2024.08.14 20:30 | modify | 1524 | 0.11 | 188.789 | 191.289 | 179.889 | |
5505 | 2024.08.14 23:30 | modify | 1524 | 0.11 | 188.789 | 191.289 | 188.489 | |
5506 | 2024.08.15 04:30 | close | 1524 | 0.11 | 189.003 | 191.289 | 188.489 | -16.35 | 25917.13 |
5507 | 2024.08.20 19:00 | sell | 1525 | 0.11 | 189.775 | 0.000 | 0.000 | |
5508 | 2024.08.20 19:00 | modify | 1525 | 0.11 | 189.775 | 192.275 | 180.875 | |
5509 | 2024.08.21 11:00 | modify | 1525 | 0.11 | 189.775 | 192.275 | 189.475 | |
5510 | 2024.08.21 13:00 | close | 1525 | 0.11 | 190.371 | 192.275 | 189.475 | -44.56 | 25872.57 |
5511 | 2024.08.23 16:30 | buy | 1526 | 0.11 | 191.770 | 0.000 | 0.000 | |
5512 | 2024.08.23 16:30 | modify | 1526 | 0.11 | 191.770 | 189.270 | 200.670 | |
5513 | 2024.08.23 18:30 | modify | 1526 | 0.11 | 191.770 | 189.270 | 192.070 | |
5514 | 2024.08.23 23:30 | close | 1526 | 0.11 | 190.607 | 189.270 | 192.070 | -86.42 | 25786.15 |
5515 | 2024.08.26 21:00 | buy | 1527 | 0.11 | 190.713 | 0.000 | 0.000 | |
5516 | 2024.08.26 21:00 | modify | 1527 | 0.11 | 190.713 | 188.213 | 199.613 | |
5517 | 2024.08.27 23:00 | close | 1527 | 0.11 | 190.928 | 188.213 | 199.613 | 15.33 | 25801.48 |
5518 | 2024.08.27 23:00 | sell | 1528 | 0.11 | 190.928 | 0.000 | 0.000 | |
5519 | 2024.08.27 23:00 | modify | 1528 | 0.11 | 190.928 | 193.428 | 182.028 | |
5520 | 2024.08.28 04:30 | close | 1528 | 0.11 | 191.200 | 193.428 | 182.028 | -20.64 | 25780.84 |
5521 | 2024.08.28 19:30 | sell | 1529 | 0.11 | 190.580 | 0.000 | 0.000 | |
5522 | 2024.08.28 19:30 | modify | 1529 | 0.11 | 190.580 | 193.080 | 181.680 | |
5523 | 2024.08.29 05:00 | modify | 1529 | 0.11 | 190.580 | 193.080 | 190.280 | |
5524 | 2024.08.29 08:30 | close | 1529 | 0.11 | 191.285 | 193.080 | 190.280 | -52.61 | 25728.23 |
5525 | 2024.08.29 11:00 | buy | 1530 | 0.11 | 191.357 | 0.000 | 0.000 | |
5526 | 2024.08.29 11:00 | modify | 1530 | 0.11 | 191.357 | 188.857 | 200.257 | |
5527 | 2024.08.29 11:30 | modify | 1530 | 0.11 | 191.357 | 188.857 | 191.657 | |
5528 | 2024.08.30 03:30 | close | 1530 | 0.11 | 190.725 | 188.857 | 191.657 | -47.22 | 25681.01 |
5529 | 2024.08.30 14:00 | buy | 1531 | 0.11 | 191.403 | 0.000 | 0.000 | |
5530 | 2024.08.30 14:00 | modify | 1531 | 0.11 | 191.403 | 188.903 | 200.303 | |
5531 | 2024.09.03 09:00 | close | 1531 | 0.11 | 192.003 | 188.903 | 200.303 | 43.76 | 25724.77 |
5532 | 2024.09.10 19:30 | sell | 1532 | 0.11 | 185.918 | 0.000 | 0.000 | |
5533 | 2024.09.10 19:30 | modify | 1532 | 0.11 | 185.918 | 188.418 | 177.018 | |
5534 | 2024.09.11 01:30 | modify | 1532 | 0.11 | 185.918 | 188.418 | 185.618 | |
5535 | 2024.09.11 04:33 | t/p | 1532 | 0.11 | 185.618 | 188.418 | 185.618 | 21.60 | 25746.37 |
5536 | 2024.09.13 05:30 | sell | 1533 | 0.11 | 185.213 | 0.000 | 0.000 | |
5537 | 2024.09.13 05:30 | modify | 1533 | 0.11 | 185.213 | 187.713 | 176.313 | |
5538 | 2024.09.16 18:30 | close | 1533 | 0.11 | 185.683 | 187.713 | 176.313 | -35.26 | 25711.11 |
5539 | 2024.10.01 17:00 | sell | 1534 | 0.11 | 190.850 | 0.000 | 0.000 | |
5540 | 2024.10.01 17:00 | modify | 1534 | 0.11 | 190.850 | 193.350 | 181.950 | |
5541 | 2024.10.02 05:00 | modify | 1534 | 0.11 | 190.850 | 193.350 | 190.550 | |
5542 | 2024.10.02 08:28 | t/p | 1534 | 0.11 | 190.550 | 193.350 | 190.550 | 21.61 | 25732.72 |
5543 | 2024.10.08 17:00 | buy | 1535 | 0.11 | 194.297 | 0.000 | 0.000 | |
5544 | 2024.10.08 17:00 | modify | 1535 | 0.11 | 194.297 | 191.797 | 203.197 | |
5545 | 2024.10.08 20:00 | modify | 1535 | 0.11 | 194.297 | 191.797 | 194.597 | |
5546 | 2024.10.09 13:07 | t/p | 1535 | 0.11 | 194.600 | 191.797 | 194.597 | 21.82 | 25754.54 |
5547 | 2024.10.10 15:30 | sell | 1536 | 0.11 | 194.397 | 0.000 | 0.000 | |
5548 | 2024.10.10 15:30 | modify | 1536 | 0.11 | 194.397 | 196.897 | 185.497 | |
5549 | 2024.10.11 11:00 | close | 1536 | 0.11 | 194.541 | 196.897 | 185.497 | -11.19 | 25743.35 |
5550 | 2024.10.11 13:00 | buy | 1537 | 0.11 | 194.690 | 0.000 | 0.000 | |
5551 | 2024.10.11 13:00 | modify | 1537 | 0.11 | 194.690 | 192.190 | 203.590 | |
5552 | 2024.10.15 10:30 | close | 1537 | 0.11 | 194.812 | 192.190 | 203.590 | 8.46 | 25751.81 |
5553 | 2024.10.18 20:30 | sell | 1538 | 0.11 | 195.000 | 0.000 | 0.000 | |
5554 | 2024.10.18 20:30 | modify | 1538 | 0.11 | 195.000 | 197.500 | 186.100 | |
5555 | 2024.10.21 12:00 | modify | 1538 | 0.11 | 195.000 | 197.500 | 194.700 | |
5556 | 2024.10.21 13:00 | close | 1538 | 0.11 | 195.387 | 197.500 | 194.700 | -29.12 | 25722.69 |
5557 | 2024.10.21 16:00 | buy | 1539 | 0.11 | 195.359 | 0.000 | 0.000 | |
5558 | 2024.10.21 16:00 | modify | 1539 | 0.11 | 195.359 | 192.859 | 204.259 | |
5559 | 2024.10.22 21:00 | close | 1539 | 0.11 | 195.994 | 192.859 | 204.259 | 46.34 | 25769.03 |
5560 | 2024.10.23 00:05 | buy | 1540 | 0.11 | 195.885 | 0.000 | 0.000 | |
5561 | 2024.10.23 00:05 | modify | 1540 | 0.11 | 195.885 | 193.385 | 204.785 | |
5562 | 2024.10.24 03:00 | close | 1540 | 0.11 | 197.299 | 193.385 | 204.785 | 103.86 | 25872.89 |
5563 | 2024.10.25 13:30 | buy | 1541 | 0.11 | 197.277 | 0.000 | 0.000 | |
5564 | 2024.10.25 13:30 | modify | 1541 | 0.11 | 197.277 | 194.777 | 206.177 | |
5565 | 2024.10.29 07:30 | close | 1541 | 0.11 | 198.234 | 194.777 | 206.177 | 70.12 | 25943.01 |
5566 | 2024.10.29 15:00 | buy | 1542 | 0.11 | 199.588 | 0.000 | 0.000 | |
5567 | 2024.10.29 15:00 | modify | 1542 | 0.11 | 199.588 | 197.088 | 208.488 | |
5568 | 2024.10.30 07:30 | modify | 1542 | 0.11 | 199.588 | 197.088 | 199.888 | |
5569 | 2024.10.30 11:30 | close | 1542 | 0.11 | 199.322 | 197.088 | 199.888 | -20.19 | 25922.82 |
5570 | 2024.11.04 08:00 | sell | 1543 | 0.11 | 197.286 | 0.000 | 0.000 | |
5571 | 2024.11.04 08:00 | modify | 1543 | 0.11 | 197.286 | 199.786 | 188.386 | |
5572 | 2024.11.04 09:30 | modify | 1543 | 0.11 | 197.286 | 199.786 | 196.986 | |
5573 | 2024.11.04 11:21 | t/p | 1543 | 0.11 | 196.985 | 199.786 | 196.986 | 21.68 | 25944.50 |
5574 | 2024.11.12 00:00 | sell | 1544 | 0.11 | 197.772 | 0.000 | 0.000 | |
5575 | 2024.11.12 00:00 | modify | 1544 | 0.11 | 197.772 | 200.272 | 188.872 | |
5576 | 2024.11.13 10:30 | close | 1544 | 0.11 | 197.693 | 200.272 | 188.872 | 5.28 | 25949.78 |
5577 | 2024.11.15 13:00 | sell | 1545 | 0.11 | 196.847 | 0.000 | 0.000 | |
5578 | 2024.11.15 13:00 | modify | 1545 | 0.11 | 196.847 | 199.347 | 187.947 | |
5579 | 2024.11.15 14:00 | modify | 1545 | 0.11 | 196.847 | 199.347 | 196.547 | |
5580 | 2024.11.15 15:56 | t/p | 1545 | 0.11 | 196.540 | 199.347 | 196.547 | 22.12 | 25971.90 |
5581 | 2024.11.19 09:00 | sell | 1546 | 0.11 | 195.868 | 0.000 | 0.000 | |
5582 | 2024.11.19 09:00 | modify | 1546 | 0.11 | 195.868 | 198.368 | 186.968 | |
5583 | 2024.11.20 00:04 | close | 1546 | 0.11 | 195.939 | 198.368 | 186.968 | -5.79 | 25966.11 |
5584 | 2024.11.25 19:30 | sell | 1547 | 0.11 | 193.600 | 0.000 | 0.000 | |
5585 | 2024.11.25 19:30 | modify | 1547 | 0.11 | 193.600 | 196.100 | 184.700 | |
5586 | 2024.11.28 03:00 | close | 1547 | 0.11 | 192.207 | 196.100 | 184.700 | 102.30 | 26068.41 |
5587 | 2024.12.02 17:00 | sell | 1548 | 0.11 | 189.489 | 0.000 | 0.000 | |
5588 | 2024.12.02 17:00 | modify | 1548 | 0.11 | 189.489 | 191.989 | 180.589 | |
5589 | 2024.12.03 06:30 | modify | 1548 | 0.11 | 189.489 | 191.989 | 189.189 | |
5590 | 2024.12.03 11:30 | close | 1548 | 0.11 | 190.192 | 191.989 | 189.189 | -52.46 | 26015.95 |
5591 | 2024.12.03 19:30 | sell | 1549 | 0.11 | 189.266 | 0.000 | 0.000 | |
5592 | 2024.12.03 19:30 | modify | 1549 | 0.11 | 189.266 | 191.766 | 180.366 | |
5593 | 2024.12.04 01:30 | modify | 1549 | 0.11 | 189.266 | 191.766 | 188.966 | |
5594 | 2024.12.04 05:00 | close | 1549 | 0.11 | 189.694 | 191.766 | 188.966 | -32.16 | 25983.79 |
5595 | 2024.12.05 09:00 | sell | 1550 | 0.11 | 190.444 | 0.000 | 0.000 | |
5596 | 2024.12.05 09:00 | modify | 1550 | 0.11 | 190.444 | 192.944 | 181.544 | |
5597 | 2024.12.05 09:30 | modify | 1550 | 0.11 | 190.444 | 192.944 | 190.144 | |
5598 | 2024.12.05 16:30 | close | 1550 | 0.11 | 192.034 | 192.944 | 190.144 | -117.95 | 25865.84 |
5599 | 2024.12.12 16:00 | sell | 1551 | 0.11 | 193.517 | 0.000 | 0.000 | |
5600 | 2024.12.12 16:00 | modify | 1551 | 0.11 | 193.517 | 196.017 | 184.617 | |
5601 | 2024.12.13 12:00 | close | 1551 | 0.11 | 193.933 | 196.017 | 184.617 | -31.26 | 25834.58 |
5602 | 2024.12.13 13:00 | buy | 1552 | 0.11 | 194.064 | 0.000 | 0.000 | |
5603 | 2024.12.13 13:00 | modify | 1552 | 0.11 | 194.064 | 191.564 | 202.964 | |
5604 | 2024.12.16 00:04 | modify | 1552 | 0.11 | 194.064 | 191.564 | 194.364 | |
5605 | 2024.12.16 02:54 | t/p | 1552 | 0.11 | 194.365 | 191.564 | 194.364 | 21.68 | 25856.26 |
5606 | 2024.12.18 17:00 | buy | 1553 | 0.11 | 195.332 | 0.000 | 0.000 | |
5607 | 2024.12.18 17:00 | modify | 1553 | 0.11 | 195.332 | 192.832 | 204.232 | |
5608 | 2024.12.18 22:00 | modify | 1553 | 0.11 | 195.332 | 192.832 | 195.632 | |
5609 | 2024.12.19 01:00 | close | 1553 | 0.11 | 194.435 | 192.832 | 195.632 | -66.78 | 25789.48 |
5610 | 2024.12.20 22:30 | buy | 1554 | 0.11 | 196.598 | 0.000 | 0.000 | |
5611 | 2024.12.20 22:30 | modify | 1554 | 0.11 | 196.598 | 194.098 | 205.498 | |
5612 | 2024.12.23 21:30 | close | 1554 | 0.11 | 196.751 | 194.098 | 205.498 | 10.74 | 25800.22 |
5613 | 2024.12.24 16:00 | buy | 1555 | 0.11 | 197.448 | 0.000 | 0.000 | |
5614 | 2024.12.24 16:00 | modify | 1555 | 0.11 | 197.448 | 194.948 | 206.348 | |
5615 | 2024.12.24 19:00 | modify | 1555 | 0.11 | 197.448 | 194.948 | 197.748 | |
5616 | 2024.12.25 03:00 | close | 1555 | 0.11 | 197.009 | 194.948 | 197.748 | -32.96 | 25767.26 |
5617 | 2024.12.25 03:00 | sell | 1556 | 0.11 | 197.009 | 0.000 | 0.000 | |
5618 | 2024.12.25 03:00 | modify | 1556 | 0.11 | 197.009 | 199.509 | 188.109 | |
5619 | 2024.12.25 08:30 | modify | 1556 | 0.11 | 197.009 | 199.509 | 196.709 | |
5620 | 2024.12.25 09:40 | t/p | 1556 | 0.11 | 196.630 | 199.509 | 196.709 | 27.43 | 25794.69 |
5621 | 2024.12.27 16:00 | buy | 1557 | 0.11 | 198.428 | 0.000 | 0.000 | |
5622 | 2024.12.27 16:00 | modify | 1557 | 0.11 | 198.428 | 195.928 | 207.328 | |
5623 | 2024.12.30 16:00 | modify | 1557 | 0.11 | 198.428 | 195.928 | 198.728 | |
5624 | 2024.12.30 17:00 | close | 1557 | 0.11 | 197.209 | 195.928 | 198.728 | -90.57 | 25704.12 |
5625 | 2025.01.15 10:30 | sell | 1558 | 0.11 | 191.658 | 0.000 | 0.000 | |
5626 | 2025.01.15 10:30 | modify | 1558 | 0.11 | 191.658 | 194.158 | 182.758 | |
5627 | 2025.01.15 15:30 | modify | 1558 | 0.11 | 191.658 | 194.158 | 191.358 | |
5628 | 2025.01.15 18:32 | t/p | 1558 | 0.11 | 191.358 | 194.158 | 191.358 | 21.60 | 25725.72 |
5629 | 2025.01.21 09:30 | sell | 1559 | 0.11 | 191.037 | 0.000 | 0.000 | |
5630 | 2025.01.21 09:30 | modify | 1559 | 0.11 | 191.037 | 193.537 | 182.137 | |
5631 | 2025.01.21 18:30 | modify | 1559 | 0.11 | 191.037 | 193.537 | 190.737 | |
5632 | 2025.01.21 21:30 | close | 1559 | 0.11 | 191.790 | 193.537 | 190.737 | -56.15 | 25669.57 |
5633 | 2025.01.23 12:00 | sell | 1560 | 0.11 | 192.607 | 0.000 | 0.000 | |
5634 | 2025.01.23 12:00 | modify | 1560 | 0.11 | 192.607 | 195.107 | 183.707 | |
5635 | 2025.01.23 13:30 | close | 1560 | 0.11 | 192.862 | 195.107 | 183.707 | -19.38 | 25650.19 |
5636 | 2025.01.27 10:30 | sell | 1561 | 0.11 | 193.425 | 0.000 | 0.000 | |
5637 | 2025.01.27 10:30 | modify | 1561 | 0.11 | 193.425 | 195.925 | 184.525 | |
5638 | 2025.01.28 05:30 | modify | 1561 | 0.11 | 193.425 | 195.925 | 193.125 | |
5639 | 2025.01.28 06:00 | close | 1561 | 0.11 | 193.770 | 195.925 | 193.125 | -26.03 | 25624.16 |
5640 | 2025.01.29 12:00 | sell | 1562 | 0.11 | 192.940 | 0.000 | 0.000 | |
5641 | 2025.01.29 12:00 | modify | 1562 | 0.11 | 192.940 | 195.440 | 184.040 | |
5642 | 2025.01.29 22:30 | modify | 1562 | 0.11 | 192.940 | 195.440 | 192.640 | |
5643 | 2025.01.30 02:54 | t/p | 1562 | 0.11 | 192.633 | 195.440 | 192.640 | 22.12 | 25646.28 |
5644 | 2025.02.03 04:00 | sell | 1563 | 0.11 | 191.322 | 0.000 | 0.000 | |
5645 | 2025.02.03 04:00 | modify | 1563 | 0.11 | 191.322 | 193.822 | 182.422 | |
5646 | 2025.02.03 17:30 | modify | 1563 | 0.11 | 191.322 | 193.822 | 191.022 | |
5647 | 2025.02.03 22:00 | close | 1563 | 0.11 | 192.019 | 193.822 | 191.022 | -52.01 | 25594.27 |
5648 | 2025.02.05 00:30 | sell | 1564 | 0.11 | 192.603 | 0.000 | 0.000 | |
5649 | 2025.02.05 00:30 | modify | 1564 | 0.11 | 192.603 | 195.103 | 183.703 | |
5650 | 2025.02.06 12:00 | modify | 1564 | 0.11 | 192.603 | 189.915 | 183.703 | |
5651 | 2025.02.06 12:30 | modify | 1564 | 0.11 | 192.603 | 189.768 | 183.703 | |
5652 | 2025.02.06 13:00 | modify | 1564 | 0.11 | 192.603 | 189.633 | 183.703 | |
5653 | 2025.02.06 14:00 | modify | 1564 | 0.11 | 192.603 | 189.575 | 183.703 | |
5654 | 2025.02.06 14:30 | close | 1564 | 0.11 | 188.767 | 189.575 | 183.703 | 282.70 | 25876.97 |
5655 | 2025.02.10 21:30 | sell | 1565 | 0.11 | 188.056 | 0.000 | 0.000 | |
5656 | 2025.02.10 21:30 | modify | 1565 | 0.11 | 188.056 | 190.556 | 179.156 | |
5657 | 2025.02.11 14:00 | modify | 1565 | 0.11 | 188.056 | 190.556 | 187.756 | |
5658 | 2025.02.11 15:00 | close | 1565 | 0.11 | 188.674 | 190.556 | 187.756 | -46.18 | 25830.79 |
5659 | 2025.02.19 13:30 | sell | 1566 | 0.11 | 191.082 | 0.000 | 0.000 | |
5660 | 2025.02.19 13:30 | modify | 1566 | 0.11 | 191.082 | 193.582 | 182.182 | |
5661 | 2025.02.21 03:30 | close | 1566 | 0.11 | 189.886 | 193.582 | 182.182 | 87.77 | 25918.56 |
5662 | 2025.02.25 00:00 | sell | 1567 | 0.11 | 188.988 | 0.000 | 0.000 | |
5663 | 2025.02.25 00:00 | modify | 1567 | 0.11 | 188.988 | 191.488 | 180.088 | |
5664 | 2025.02.25 02:30 | modify | 1567 | 0.11 | 188.988 | 191.488 | 188.688 | |
5665 | 2025.02.25 04:00 | close | 1567 | 0.11 | 189.431 | 191.488 | 188.688 | -33.26 | 25885.30 |
5666 | 2025.02.25 12:30 | sell | 1568 | 0.11 | 188.984 | 0.000 | 0.000 | |
5667 | 2025.02.25 12:30 | modify | 1568 | 0.11 | 188.984 | 191.484 | 180.084 | |
5668 | 2025.02.25 14:00 | modify | 1568 | 0.11 | 188.984 | 191.484 | 188.684 | |
5669 | 2025.02.25 17:00 | t/p | 1568 | 0.11 | 188.675 | 191.484 | 188.684 | 22.27 | 25907.57 |
5670 | 2025.02.27 03:30 | sell | 1569 | 0.11 | 188.937 | 0.000 | 0.000 | |
5671 | 2025.02.27 03:30 | modify | 1569 | 0.11 | 188.937 | 191.437 | 180.037 | |
5672 | 2025.02.27 10:30 | modify | 1569 | 0.11 | 188.937 | 191.437 | 188.637 | |
5673 | 2025.02.27 12:00 | close | 1569 | 0.11 | 190.003 | 191.437 | 188.637 | -79.26 | 25828.31 |
5674 | 2025.02.28 00:30 | sell | 1570 | 0.11 | 188.727 | 0.000 | 0.000 | |
5675 | 2025.02.28 00:30 | modify | 1570 | 0.11 | 188.727 | 191.227 | 179.827 | |
5676 | 2025.02.28 02:00 | modify | 1570 | 0.11 | 188.727 | 191.227 | 188.427 | |
5677 | 2025.02.28 02:26 | t/p | 1570 | 0.11 | 188.426 | 191.227 | 188.427 | 21.67 | 25849.98 |
5678 | 2025.03.04 04:00 | sell | 1571 | 0.11 | 189.098 | 0.000 | 0.000 | |
5679 | 2025.03.04 04:00 | modify | 1571 | 0.11 | 189.098 | 191.598 | 180.198 | |
5680 | 2025.03.04 05:00 | modify | 1571 | 0.11 | 189.098 | 191.598 | 188.798 | |
5681 | 2025.03.04 13:37 | t/p | 1571 | 0.11 | 188.788 | 191.598 | 188.798 | 22.34 | 25872.32 |
5682 | 2025.03.06 13:30 | sell | 1572 | 0.11 | 190.354 | 0.000 | 0.000 | |
5683 | 2025.03.06 13:30 | modify | 1572 | 0.11 | 190.354 | 192.854 | 181.454 | |
5684 | 2025.03.06 17:30 | modify | 1572 | 0.11 | 190.354 | 192.854 | 190.054 | |
5685 | 2025.03.07 05:22 | t/p | 1572 | 0.11 | 190.054 | 192.854 | 190.054 | 21.60 | 25893.92 |
5686 | 2025.03.14 07:00 | buy | 1573 | 0.11 | 192.032 | 0.000 | 0.000 | |
5687 | 2025.03.14 07:00 | modify | 1573 | 0.11 | 192.032 | 189.532 | 200.932 | |
5688 | 2025.03.14 19:30 | modify | 1573 | 0.11 | 192.032 | 189.532 | 192.332 | |
5689 | 2025.03.14 23:59 | close at stop | 1573 | 0.11 | 192.212 | 189.532 | 192.332 | 12.74 | 25906.66 |