Strategy Tester Report
BLESSING for GBPJPY
Tradeview-Demo (Build 1440)
通貨ペア | GBPJPY (British Pound vs Japanese Yen) |
期間 | 30分足(M30) 2003.08.06 02:00 - 2025.03.14 23:30 |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNumber=84001; Lots=0.11; MaxSpread=3; TakeProfit_pips=890; StopLoss_pips=250; Rikaku_pips=350; Songiri_pips=225; TrailingStopStartPips=280; TrailingStopPips=20; ReLimitActionPips=35; ReLimitPips=30; OP_Type=1; MA_Period1=20; MA_Period2=50; Env_Filter_Enabled=true;
Long_Trend_Judge_Threshold=3; Long_Kairi_Judge_percent1=1.2; Long_Kairi_Judge_percent2=5; Short_Trend_Judge_Threshold=2; Short_Kairi_Judge_percent1=0.1; Short_Kairi_Judge_percent2=1.9; BB_Period=20; BB_Deviation=2.5; BB_Width=0.3; MA_Deviation=2; ADX_Trend_Period=10; ADX_Trend_Level=21.5; ADX_Trend_Duration=25; ADX_Range_Period=100; ADX_Range_Level=11.5; ADX_Range_Duration=20; ATR_Period_Filter=26; ATR_Volatility_Threshold=1.25; Loss_Lookback_Count=3; Max_Consecutive_Losses=12; Max_Loss_Pips=1000; High_Vol_Loss_Limit=980; BB_TP_Period=30; BB_TP_Deviation=4.5; BB_SL_Period=750; BB_SL_Deviation=1; TP_Delta=0.04; |
|
テストバー数 | 269885 | モデルティック数 | 520201097 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 10000.00 | | | スプレッド | 30 |
純益 | 22055.99 | 総利益 | 76353.66 | 総損失 | -54297.67 |
プロフィットファクタ | 1.41 | 期待利得 | 8.19 | | |
絶対ドローダウン | 152.48 | 最大ドローダウン | 999.56 (7.39%) | 相対ドローダウン | 7.87% (840.80) |
|
総取引数 | 2692 | 売りポジション(勝率%) | 1293 (46.40%) | 買いポジション(勝率%) | 1399 (47.25%) |
| 勝率(%) | 1261 (46.84%) | 負率 (%) | 1431 (53.16%) |
最大 | 勝トレード | 677.74 | 敗トレード | -194.68 |
平均 | 勝トレード | 60.55 | 敗トレード | -37.94 |
最大 | 連勝(金額) | 11 (1031.05) | 連敗(金額) | 11 (-395.34) |
最大 | 連勝(トレード数) | 1031.05 (11) | 連敗(トレード数) | -447.81 (4) |
平均 | 連勝 | 2 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2003.08.07 01:00 | sell | 1 | 0.11 | 193.460 | 0.000 | 0.000 | |
2 | 2003.08.07 01:00 | modify | 1 | 0.11 | 193.460 | 195.960 | 184.560 | |
3 | 2003.08.11 03:00 | modify | 1 | 0.11 | 193.460 | 190.711 | 184.560 | |
4 | 2003.08.11 03:30 | modify | 1 | 0.11 | 193.460 | 190.640 | 184.560 | |
5 | 2003.08.11 03:52 | s/l | 1 | 0.11 | 190.663 | 190.640 | 184.560 | 205.98 | 10205.98 |
6 | 2003.08.12 17:00 | sell | 2 | 0.11 | 189.987 | 0.000 | 0.000 | |
7 | 2003.08.12 17:00 | modify | 2 | 0.11 | 189.987 | 192.487 | 181.087 | |
8 | 2003.08.13 05:30 | modify | 2 | 0.11 | 189.987 | 192.487 | 189.687 | |
9 | 2003.08.13 08:30 | close | 2 | 0.11 | 190.408 | 192.487 | 189.687 | -31.64 | 10174.34 |
10 | 2003.08.18 18:30 | sell | 3 | 0.11 | 189.953 | 0.000 | 0.000 | |
11 | 2003.08.18 18:30 | modify | 3 | 0.11 | 189.953 | 192.453 | 181.053 | |
12 | 2003.08.20 18:00 | close | 3 | 0.11 | 188.295 | 192.453 | 181.053 | 121.87 | 10296.21 |
13 | 2003.08.21 00:00 | sell | 4 | 0.11 | 188.338 | 0.000 | 0.000 | |
14 | 2003.08.21 00:00 | modify | 4 | 0.11 | 188.338 | 190.838 | 179.438 | |
15 | 2003.08.22 15:30 | modify | 4 | 0.11 | 188.338 | 185.396 | 179.438 | |
16 | 2003.08.22 16:00 | modify | 4 | 0.11 | 188.338 | 185.150 | 179.438 | |
17 | 2003.08.22 16:14 | s/l | 4 | 0.11 | 185.153 | 185.150 | 179.438 | 234.63 | 10530.84 |
18 | 2003.08.25 14:30 | buy | 5 | 0.11 | 185.179 | 0.000 | 0.000 | |
19 | 2003.08.25 14:30 | modify | 5 | 0.11 | 185.179 | 182.679 | 194.079 | |
20 | 2003.08.25 15:30 | modify | 5 | 0.11 | 185.179 | 182.679 | 185.479 | |
21 | 2003.08.25 19:00 | close | 5 | 0.11 | 184.568 | 182.679 | 185.479 | -45.67 | 10485.17 |
22 | 2003.08.27 00:30 | buy | 6 | 0.11 | 184.195 | 0.000 | 0.000 | |
23 | 2003.08.27 00:30 | modify | 6 | 0.11 | 184.195 | 181.695 | 193.095 | |
24 | 2003.08.27 05:00 | close | 6 | 0.11 | 184.214 | 181.695 | 193.095 | 0.85 | 10486.02 |
25 | 2003.08.27 05:00 | sell | 7 | 0.11 | 184.214 | 0.000 | 0.000 | |
26 | 2003.08.27 05:00 | modify | 7 | 0.11 | 184.214 | 186.714 | 175.314 | |
27 | 2003.08.27 09:00 | modify | 7 | 0.11 | 184.214 | 186.714 | 183.914 | |
28 | 2003.08.27 10:00 | close | 7 | 0.11 | 184.569 | 186.714 | 183.914 | -26.76 | 10459.26 |
29 | 2003.08.27 10:00 | buy | 8 | 0.11 | 184.569 | 0.000 | 0.000 | |
30 | 2003.08.27 10:00 | modify | 8 | 0.11 | 184.569 | 182.069 | 193.469 | |
31 | 2003.08.28 03:00 | modify | 8 | 0.11 | 184.569 | 182.069 | 184.869 | |
32 | 2003.08.28 04:30 | close | 8 | 0.11 | 184.289 | 182.069 | 184.869 | -21.22 | 10438.04 |
33 | 2003.08.28 04:30 | sell | 9 | 0.11 | 184.289 | 0.000 | 0.000 | |
34 | 2003.08.28 04:30 | modify | 9 | 0.11 | 184.289 | 186.789 | 175.389 | |
35 | 2003.08.28 16:30 | modify | 9 | 0.11 | 184.289 | 186.789 | 183.989 | |
36 | 2003.08.28 20:00 | close | 9 | 0.11 | 184.999 | 186.789 | 183.989 | -52.97 | 10385.07 |
37 | 2003.08.28 20:00 | buy | 10 | 0.11 | 184.999 | 0.000 | 0.000 | |
38 | 2003.08.28 20:00 | modify | 10 | 0.11 | 184.999 | 182.499 | 193.899 | |
39 | 2003.08.29 01:30 | close | 10 | 0.11 | 185.018 | 182.499 | 193.899 | 0.85 | 10385.92 |
40 | 2003.08.29 14:40 | sell | 11 | 0.11 | 183.967 | 0.000 | 0.000 | |
41 | 2003.08.29 14:40 | modify | 11 | 0.11 | 183.967 | 186.467 | 175.067 | |
42 | 2003.08.29 18:00 | modify | 11 | 0.11 | 183.967 | 186.467 | 183.667 | |
43 | 2003.08.29 20:00 | t/p | 11 | 0.11 | 183.656 | 186.467 | 183.667 | 22.41 | 10408.33 |
44 | 2003.09.02 12:30 | buy | 12 | 0.11 | 183.426 | 0.000 | 0.000 | |
45 | 2003.09.02 12:30 | modify | 12 | 0.11 | 183.426 | 180.926 | 192.326 | |
46 | 2003.09.02 17:30 | modify | 12 | 0.11 | 183.426 | 180.926 | 183.726 | |
47 | 2003.09.02 22:00 | close | 12 | 0.11 | 182.231 | 180.926 | 183.726 | -88.79 | 10319.54 |
48 | 2003.09.02 22:00 | sell | 13 | 0.11 | 182.231 | 0.000 | 0.000 | |
49 | 2003.09.02 22:00 | modify | 13 | 0.11 | 182.231 | 184.731 | 173.331 | |
50 | 2003.09.03 00:00 | modify | 13 | 0.11 | 182.231 | 184.731 | 181.931 | |
51 | 2003.09.03 04:23 | t/p | 13 | 0.11 | 181.893 | 184.731 | 181.931 | 24.40 | 10343.94 |
52 | 2003.09.03 23:30 | buy | 14 | 0.11 | 182.101 | 0.000 | 0.000 | |
53 | 2003.09.03 23:30 | modify | 14 | 0.11 | 182.101 | 179.601 | 191.001 | |
54 | 2003.09.04 02:00 | modify | 14 | 0.11 | 182.101 | 179.601 | 182.401 | |
55 | 2003.09.04 04:47 | t/p | 14 | 0.11 | 182.401 | 179.601 | 182.401 | 21.60 | 10365.54 |
56 | 2003.09.08 16:00 | sell | 15 | 0.11 | 185.261 | 0.000 | 0.000 | |
57 | 2003.09.08 16:00 | modify | 15 | 0.11 | 185.261 | 187.761 | 176.361 | |
58 | 2003.09.09 20:00 | modify | 15 | 0.11 | 185.261 | 187.761 | 184.961 | |
59 | 2003.09.09 21:00 | close | 15 | 0.11 | 185.811 | 187.761 | 184.961 | -41.16 | 10324.38 |
60 | 2003.09.12 17:00 | buy | 16 | 0.11 | 188.313 | 0.000 | 0.000 | |
61 | 2003.09.12 17:00 | modify | 16 | 0.11 | 188.313 | 185.813 | 197.213 | |
62 | 2003.09.12 19:30 | close | 16 | 0.11 | 188.323 | 185.813 | 197.213 | 0.18 | 10324.56 |
63 | 2003.09.15 22:00 | sell | 17 | 0.11 | 188.060 | 0.000 | 0.000 | |
64 | 2003.09.15 22:00 | modify | 17 | 0.11 | 188.060 | 190.560 | 179.160 | |
65 | 2003.09.16 11:00 | close | 17 | 0.11 | 186.731 | 190.560 | 179.160 | 97.58 | 10422.14 |
66 | 2003.09.19 07:30 | buy | 18 | 0.11 | 186.687 | 0.000 | 0.000 | |
67 | 2003.09.19 07:30 | modify | 18 | 0.11 | 186.687 | 184.187 | 195.587 | |
68 | 2003.09.19 08:30 | modify | 18 | 0.11 | 186.687 | 184.187 | 186.987 | |
69 | 2003.09.19 10:57 | t/p | 18 | 0.11 | 186.990 | 184.187 | 186.987 | 21.82 | 10443.96 |
70 | 2003.09.23 02:00 | buy | 19 | 0.11 | 184.812 | 0.000 | 0.000 | |
71 | 2003.09.23 02:00 | modify | 19 | 0.11 | 184.812 | 182.312 | 193.712 | |
72 | 2003.09.23 09:30 | modify | 19 | 0.11 | 184.812 | 182.312 | 185.112 | |
73 | 2003.09.23 10:00 | close | 19 | 0.11 | 183.730 | 182.312 | 185.112 | -80.45 | 10363.51 |
74 | 2003.09.23 10:00 | sell | 20 | 0.11 | 183.730 | 0.000 | 0.000 | |
75 | 2003.09.23 10:00 | modify | 20 | 0.11 | 183.730 | 186.230 | 174.830 | |
76 | 2003.09.23 13:30 | modify | 20 | 0.11 | 183.730 | 186.230 | 183.430 | |
77 | 2003.09.23 22:00 | close | 20 | 0.11 | 185.215 | 186.230 | 183.430 | -110.20 | 10253.31 |
78 | 2003.09.23 22:00 | buy | 21 | 0.11 | 185.215 | 0.000 | 0.000 | |
79 | 2003.09.23 22:00 | modify | 21 | 0.11 | 185.215 | 182.715 | 194.115 | |
80 | 2003.09.24 09:30 | modify | 21 | 0.11 | 185.215 | 182.715 | 185.515 | |
81 | 2003.09.24 14:00 | close | 21 | 0.11 | 184.468 | 182.715 | 185.515 | -55.71 | 10197.60 |
82 | 2003.09.24 14:00 | sell | 22 | 0.11 | 184.468 | 0.000 | 0.000 | |
83 | 2003.09.24 14:00 | modify | 22 | 0.11 | 184.468 | 186.968 | 175.568 | |
84 | 2003.09.24 15:00 | close | 22 | 0.11 | 184.459 | 186.968 | 175.568 | 0.11 | 10197.71 |
85 | 2003.09.25 01:30 | buy | 23 | 0.11 | 185.109 | 0.000 | 0.000 | |
86 | 2003.09.25 01:30 | modify | 23 | 0.11 | 185.109 | 182.609 | 194.009 | |
87 | 2003.09.26 20:00 | close | 23 | 0.11 | 185.407 | 182.609 | 194.009 | 21.45 | 10219.16 |
88 | 2003.09.26 20:00 | sell | 24 | 0.11 | 185.407 | 0.000 | 0.000 | |
89 | 2003.09.26 20:00 | modify | 24 | 0.11 | 185.407 | 187.907 | 176.507 | |
90 | 2003.09.30 00:30 | close | 24 | 0.11 | 184.762 | 187.907 | 176.507 | 47.08 | 10266.24 |
91 | 2003.09.30 00:30 | buy | 25 | 0.11 | 184.762 | 0.000 | 0.000 | |
92 | 2003.09.30 00:30 | modify | 25 | 0.11 | 184.762 | 182.262 | 193.662 | |
93 | 2003.09.30 01:30 | close | 25 | 0.11 | 184.574 | 182.262 | 193.662 | -14.44 | 10251.80 |
94 | 2003.09.30 16:30 | sell | 26 | 0.11 | 184.308 | 0.000 | 0.000 | |
95 | 2003.09.30 16:30 | modify | 26 | 0.11 | 184.308 | 186.808 | 175.408 | |
96 | 2003.09.30 18:00 | modify | 26 | 0.11 | 184.308 | 186.808 | 184.008 | |
97 | 2003.10.01 01:30 | close | 26 | 0.11 | 185.193 | 186.808 | 184.008 | -65.90 | 10185.90 |
98 | 2003.10.01 01:30 | buy | 27 | 0.11 | 185.193 | 0.000 | 0.000 | |
99 | 2003.10.01 01:30 | modify | 27 | 0.11 | 185.193 | 182.693 | 194.093 | |
100 | 2003.10.01 02:30 | modify | 27 | 0.11 | 185.193 | 182.693 | 185.493 | |
101 | 2003.10.01 13:30 | close | 27 | 0.11 | 184.283 | 182.693 | 185.493 | -67.74 | 10118.16 |
102 | 2003.10.01 13:30 | sell | 28 | 0.11 | 184.283 | 0.000 | 0.000 | |
103 | 2003.10.01 13:30 | modify | 28 | 0.11 | 184.283 | 186.783 | 175.383 | |
104 | 2003.10.02 02:00 | modify | 28 | 0.11 | 184.283 | 186.783 | 183.983 | |
105 | 2003.10.02 04:00 | close | 28 | 0.11 | 185.225 | 186.783 | 183.983 | -70.11 | 10048.05 |
106 | 2003.10.02 22:00 | sell | 29 | 0.11 | 184.789 | 0.000 | 0.000 | |
107 | 2003.10.02 22:00 | modify | 29 | 0.11 | 184.789 | 187.289 | 175.889 | |
108 | 2003.10.03 03:30 | modify | 29 | 0.11 | 184.789 | 187.289 | 184.489 | |
109 | 2003.10.03 10:30 | close | 29 | 0.11 | 184.857 | 187.289 | 184.489 | -5.57 | 10042.48 |
110 | 2003.10.03 11:30 | sell | 30 | 0.11 | 184.366 | 0.000 | 0.000 | |
111 | 2003.10.03 11:30 | modify | 30 | 0.11 | 184.366 | 186.866 | 175.466 | |
112 | 2003.10.06 00:00 | close | 30 | 0.11 | 184.271 | 186.866 | 175.466 | 6.46 | 10048.94 |
113 | 2003.10.06 11:00 | buy | 31 | 0.11 | 184.466 | 0.000 | 0.000 | |
114 | 2003.10.06 11:00 | modify | 31 | 0.11 | 184.466 | 181.966 | 193.366 | |
115 | 2003.10.07 15:00 | close | 31 | 0.11 | 184.364 | 181.966 | 193.366 | -8.08 | 10040.86 |
116 | 2003.10.07 15:00 | sell | 32 | 0.11 | 184.364 | 0.000 | 0.000 | |
117 | 2003.10.07 15:00 | modify | 32 | 0.11 | 184.364 | 186.864 | 175.464 | |
118 | 2003.10.09 07:00 | modify | 32 | 0.11 | 184.364 | 181.722 | 175.464 | |
119 | 2003.10.09 07:30 | modify | 32 | 0.11 | 184.364 | 181.657 | 175.464 | |
120 | 2003.10.09 07:31 | s/l | 32 | 0.11 | 181.775 | 181.657 | 175.464 | 190.62 | 10231.48 |
121 | 2003.10.22 14:00 | buy | 33 | 0.11 | 184.280 | 0.000 | 0.000 | |
122 | 2003.10.22 14:00 | modify | 33 | 0.11 | 184.280 | 181.780 | 193.180 | |
123 | 2003.10.24 18:30 | close | 33 | 0.11 | 185.371 | 181.780 | 193.180 | 80.02 | 10311.50 |
124 | 2003.10.30 02:00 | sell | 34 | 0.11 | 183.643 | 0.000 | 0.000 | |
125 | 2003.10.30 02:00 | modify | 34 | 0.11 | 183.643 | 186.143 | 174.743 | |
126 | 2003.10.30 14:00 | modify | 34 | 0.11 | 183.643 | 186.143 | 183.343 | |
127 | 2003.10.30 17:00 | close | 34 | 0.11 | 184.340 | 186.143 | 183.343 | -52.01 | 10259.49 |
128 | 2003.10.30 17:00 | buy | 35 | 0.11 | 184.340 | 0.000 | 0.000 | |
129 | 2003.10.30 17:00 | modify | 35 | 0.11 | 184.340 | 181.840 | 193.240 | |
130 | 2003.11.03 13:00 | modify | 35 | 0.11 | 184.340 | 187.045 | 193.240 | |
131 | 2003.11.03 13:03 | s/l | 35 | 0.11 | 187.043 | 187.045 | 193.240 | 199.04 | 10458.53 |
132 | 2003.11.06 08:30 | buy | 36 | 0.11 | 184.256 | 0.000 | 0.000 | |
133 | 2003.11.06 08:30 | modify | 36 | 0.11 | 184.256 | 181.756 | 193.156 | |
134 | 2003.11.06 11:30 | modify | 36 | 0.11 | 184.256 | 181.756 | 184.556 | |
135 | 2003.11.06 16:00 | close | 36 | 0.11 | 183.886 | 181.756 | 184.556 | -27.87 | 10430.66 |
136 | 2003.11.06 16:00 | sell | 37 | 0.11 | 183.886 | 0.000 | 0.000 | |
137 | 2003.11.06 16:00 | modify | 37 | 0.11 | 183.886 | 186.386 | 174.986 | |
138 | 2003.11.10 07:30 | close | 37 | 0.11 | 183.226 | 186.386 | 174.986 | 48.19 | 10478.85 |
139 | 2003.11.10 07:30 | buy | 38 | 0.11 | 183.226 | 0.000 | 0.000 | |
140 | 2003.11.10 07:30 | modify | 38 | 0.11 | 183.226 | 180.726 | 192.126 | |
141 | 2003.11.10 10:00 | modify | 38 | 0.11 | 183.226 | 180.726 | 183.526 | |
142 | 2003.11.10 12:30 | close | 38 | 0.11 | 181.682 | 180.726 | 183.526 | -114.56 | 10364.29 |
143 | 2003.11.11 09:30 | buy | 39 | 0.11 | 181.637 | 0.000 | 0.000 | |
144 | 2003.11.11 09:30 | modify | 39 | 0.11 | 181.637 | 179.137 | 190.537 | |
145 | 2003.11.11 11:30 | modify | 39 | 0.11 | 181.637 | 179.137 | 181.937 | |
146 | 2003.11.11 18:00 | close | 39 | 0.11 | 180.993 | 179.137 | 181.937 | -48.10 | 10316.19 |
147 | 2003.11.12 08:00 | buy | 40 | 0.11 | 181.675 | 0.000 | 0.000 | |
148 | 2003.11.12 08:00 | modify | 40 | 0.11 | 181.675 | 179.175 | 190.575 | |
149 | 2003.11.13 05:30 | close | 40 | 0.11 | 181.690 | 179.175 | 190.575 | 0.56 | 10316.75 |
150 | 2003.11.13 06:00 | sell | 41 | 0.11 | 181.646 | 0.000 | 0.000 | |
151 | 2003.11.13 06:00 | modify | 41 | 0.11 | 181.646 | 184.146 | 172.746 | |
152 | 2003.11.13 12:00 | modify | 41 | 0.11 | 181.646 | 184.146 | 181.346 | |
153 | 2003.11.13 16:30 | close | 41 | 0.11 | 182.543 | 184.146 | 181.346 | -66.78 | 10249.97 |
154 | 2003.11.13 16:30 | buy | 42 | 0.11 | 182.543 | 0.000 | 0.000 | |
155 | 2003.11.13 16:30 | modify | 42 | 0.11 | 182.543 | 180.043 | 191.443 | |
156 | 2003.11.13 22:30 | close | 42 | 0.11 | 182.254 | 180.043 | 191.443 | -21.89 | 10228.08 |
157 | 2003.11.17 23:30 | sell | 43 | 0.11 | 184.219 | 0.000 | 0.000 | |
158 | 2003.11.17 23:30 | modify | 43 | 0.11 | 184.219 | 186.719 | 175.319 | |
159 | 2003.11.18 00:30 | close | 43 | 0.11 | 184.205 | 186.719 | 175.319 | 0.49 | 10228.57 |
160 | 2003.11.19 12:30 | buy | 44 | 0.11 | 184.955 | 0.000 | 0.000 | |
161 | 2003.11.19 12:30 | modify | 44 | 0.11 | 184.955 | 182.455 | 193.855 | |
162 | 2003.11.19 14:30 | modify | 44 | 0.11 | 184.955 | 182.455 | 185.255 | |
163 | 2003.11.19 17:07 | t/p | 44 | 0.11 | 185.259 | 182.455 | 185.255 | 21.90 | 10250.47 |
164 | 2003.11.20 15:00 | buy | 45 | 0.11 | 185.349 | 0.000 | 0.000 | |
165 | 2003.11.20 15:00 | modify | 45 | 0.11 | 185.349 | 182.849 | 194.249 | |
166 | 2003.11.21 12:30 | close | 45 | 0.11 | 185.378 | 182.849 | 194.249 | 1.59 | 10252.06 |
167 | 2003.11.24 03:00 | buy | 46 | 0.11 | 185.697 | 0.000 | 0.000 | |
168 | 2003.11.24 03:00 | modify | 46 | 0.11 | 185.697 | 183.197 | 194.597 | |
169 | 2003.11.24 11:00 | modify | 46 | 0.11 | 185.697 | 183.197 | 185.997 | |
170 | 2003.11.24 14:30 | close | 46 | 0.11 | 185.066 | 183.197 | 185.997 | -47.15 | 10204.91 |
171 | 2003.11.25 02:30 | buy | 47 | 0.11 | 185.509 | 0.000 | 0.000 | |
172 | 2003.11.25 02:30 | modify | 47 | 0.11 | 185.509 | 183.009 | 194.409 | |
173 | 2003.11.26 02:30 | close | 47 | 0.11 | 185.817 | 183.009 | 194.409 | 22.19 | 10227.10 |
174 | 2003.11.26 12:00 | buy | 48 | 0.11 | 186.273 | 0.000 | 0.000 | |
175 | 2003.11.26 12:00 | modify | 48 | 0.11 | 186.273 | 183.773 | 195.173 | |
176 | 2003.11.26 15:00 | modify | 48 | 0.11 | 186.273 | 183.773 | 186.573 | |
177 | 2003.11.26 18:36 | t/p | 48 | 0.11 | 186.574 | 183.773 | 186.573 | 21.68 | 10248.78 |
178 | 2003.12.01 14:00 | sell | 49 | 0.11 | 188.425 | 0.000 | 0.000 | |
179 | 2003.12.01 14:00 | modify | 49 | 0.11 | 188.425 | 190.925 | 179.525 | |
180 | 2003.12.02 14:30 | close | 49 | 0.11 | 187.967 | 190.925 | 179.525 | 33.27 | 10282.05 |
181 | 2003.12.02 14:30 | buy | 50 | 0.11 | 187.967 | 0.000 | 0.000 | |
182 | 2003.12.02 14:30 | modify | 50 | 0.11 | 187.967 | 185.467 | 196.867 | |
183 | 2003.12.02 23:30 | close | 50 | 0.11 | 187.814 | 185.467 | 196.867 | -11.85 | 10270.20 |
184 | 2003.12.05 09:00 | buy | 51 | 0.11 | 186.682 | 0.000 | 0.000 | |
185 | 2003.12.05 09:00 | modify | 51 | 0.11 | 186.682 | 184.182 | 195.582 | |
186 | 2003.12.05 11:30 | modify | 51 | 0.11 | 186.682 | 184.182 | 186.982 | |
187 | 2003.12.05 19:00 | close | 51 | 0.11 | 186.088 | 184.182 | 186.982 | -44.41 | 10225.79 |
188 | 2003.12.05 19:00 | sell | 52 | 0.11 | 186.088 | 0.000 | 0.000 | |
189 | 2003.12.05 19:00 | modify | 52 | 0.11 | 186.088 | 188.588 | 177.188 | |
190 | 2003.12.08 14:00 | modify | 52 | 0.11 | 186.088 | 188.588 | 185.788 | |
191 | 2003.12.08 15:00 | close | 52 | 0.11 | 186.650 | 188.588 | 185.788 | -42.05 | 10183.74 |
192 | 2003.12.08 18:30 | sell | 53 | 0.11 | 185.651 | 0.000 | 0.000 | |
193 | 2003.12.08 18:30 | modify | 53 | 0.11 | 185.651 | 188.151 | 176.751 | |
194 | 2003.12.08 20:30 | close | 53 | 0.11 | 186.141 | 188.151 | 176.751 | -36.74 | 10147.00 |
195 | 2003.12.08 20:30 | buy | 54 | 0.11 | 186.141 | 0.000 | 0.000 | |
196 | 2003.12.08 20:30 | modify | 54 | 0.11 | 186.141 | 183.641 | 195.041 | |
197 | 2003.12.08 21:00 | close | 54 | 0.11 | 186.042 | 183.641 | 195.041 | -7.86 | 10139.14 |
198 | 2003.12.08 21:00 | sell | 55 | 0.11 | 186.042 | 0.000 | 0.000 | |
199 | 2003.12.08 21:00 | modify | 55 | 0.11 | 186.042 | 188.542 | 177.142 | |
200 | 2003.12.09 05:30 | close | 55 | 0.11 | 186.175 | 188.542 | 177.142 | -10.37 | 10128.77 |
201 | 2003.12.09 05:30 | buy | 56 | 0.11 | 186.175 | 0.000 | 0.000 | |
202 | 2003.12.09 05:30 | modify | 56 | 0.11 | 186.175 | 183.675 | 195.075 | |
203 | 2003.12.10 10:00 | close | 56 | 0.11 | 188.670 | 183.675 | 195.075 | 183.69 | 10312.46 |
204 | 2003.12.11 19:00 | buy | 57 | 0.11 | 188.752 | 0.000 | 0.000 | |
205 | 2003.12.11 19:00 | modify | 57 | 0.11 | 188.752 | 186.252 | 197.652 | |
206 | 2003.12.11 20:30 | modify | 57 | 0.11 | 188.752 | 186.252 | 189.052 | |
207 | 2003.12.12 05:00 | close | 57 | 0.11 | 188.462 | 186.252 | 189.052 | -21.96 | 10290.50 |
208 | 2003.12.15 19:30 | sell | 58 | 0.11 | 187.621 | 0.000 | 0.000 | |
209 | 2003.12.15 19:30 | modify | 58 | 0.11 | 187.621 | 190.121 | 178.721 | |
210 | 2003.12.15 23:30 | modify | 58 | 0.11 | 187.621 | 190.121 | 187.321 | |
211 | 2003.12.16 08:30 | close | 58 | 0.11 | 188.084 | 190.121 | 187.321 | -34.74 | 10255.76 |
212 | 2003.12.16 14:30 | sell | 59 | 0.11 | 187.824 | 0.000 | 0.000 | |
213 | 2003.12.16 14:30 | modify | 59 | 0.11 | 187.824 | 190.324 | 178.924 | |
214 | 2003.12.16 16:00 | modify | 59 | 0.11 | 187.824 | 190.324 | 187.524 | |
215 | 2003.12.16 17:30 | close | 59 | 0.11 | 188.276 | 190.324 | 187.524 | -33.92 | 10221.84 |
216 | 2003.12.16 17:30 | buy | 60 | 0.11 | 188.276 | 0.000 | 0.000 | |
217 | 2003.12.16 17:30 | modify | 60 | 0.11 | 188.276 | 185.776 | 197.176 | |
218 | 2003.12.17 13:30 | close | 60 | 0.11 | 188.299 | 185.776 | 197.176 | 1.15 | 10222.99 |
219 | 2003.12.17 18:00 | buy | 61 | 0.11 | 189.056 | 0.000 | 0.000 | |
220 | 2003.12.17 18:00 | modify | 61 | 0.11 | 189.056 | 186.556 | 197.956 | |
221 | 2003.12.19 13:30 | close | 61 | 0.11 | 190.269 | 186.556 | 197.956 | 89.02 | 10312.01 |
222 | 2003.12.26 01:30 | buy | 62 | 0.11 | 190.421 | 0.000 | 0.000 | |
223 | 2003.12.26 01:30 | modify | 62 | 0.11 | 190.421 | 187.921 | 199.321 | |
224 | 2003.12.26 05:30 | modify | 62 | 0.11 | 190.421 | 187.921 | 190.721 | |
225 | 2003.12.26 08:00 | close | 62 | 0.11 | 189.786 | 187.921 | 190.721 | -47.44 | 10264.57 |
226 | 2003.12.29 00:00 | buy | 63 | 0.11 | 190.420 | 0.000 | 0.000 | |
227 | 2003.12.29 00:00 | modify | 63 | 0.11 | 190.420 | 187.920 | 199.320 | |
228 | 2003.12.29 00:30 | modify | 63 | 0.11 | 190.420 | 187.920 | 190.720 | |
229 | 2003.12.29 11:30 | close | 63 | 0.11 | 189.648 | 187.920 | 190.720 | -57.56 | 10207.01 |
230 | 2004.01.13 02:00 | sell | 64 | 0.11 | 196.705 | 0.000 | 0.000 | |
231 | 2004.01.13 02:00 | modify | 64 | 0.11 | 196.705 | 199.205 | 187.805 | |
232 | 2004.01.13 08:30 | modify | 64 | 0.11 | 196.705 | 199.205 | 196.405 | |
233 | 2004.01.13 10:02 | t/p | 64 | 0.11 | 196.405 | 199.205 | 196.405 | 21.61 | 10228.62 |
234 | 2004.01.16 07:30 | buy | 65 | 0.11 | 193.397 | 0.000 | 0.000 | |
235 | 2004.01.16 07:30 | modify | 65 | 0.11 | 193.397 | 190.897 | 202.297 | |
236 | 2004.01.16 09:30 | modify | 65 | 0.11 | 193.397 | 190.897 | 193.697 | |
237 | 2004.01.16 10:30 | close | 65 | 0.11 | 192.406 | 190.897 | 193.697 | -73.72 | 10154.90 |
238 | 2004.01.29 00:30 | sell | 66 | 0.11 | 192.626 | 0.000 | 0.000 | |
239 | 2004.01.29 00:30 | modify | 66 | 0.11 | 192.626 | 195.126 | 183.726 | |
240 | 2004.01.29 05:00 | modify | 66 | 0.11 | 192.626 | 195.126 | 192.326 | |
241 | 2004.01.29 09:47 | t/p | 66 | 0.11 | 192.320 | 195.126 | 192.326 | 22.04 | 10176.94 |
242 | 2004.01.30 22:30 | buy | 67 | 0.11 | 193.048 | 0.000 | 0.000 | |
243 | 2004.01.30 22:30 | modify | 67 | 0.11 | 193.048 | 190.548 | 201.948 | |
244 | 2004.02.02 00:00 | modify | 67 | 0.11 | 193.048 | 190.548 | 193.348 | |
245 | 2004.02.02 15:30 | close | 67 | 0.11 | 192.441 | 190.548 | 193.348 | -45.37 | 10131.57 |
246 | 2004.02.03 09:00 | buy | 68 | 0.11 | 192.513 | 0.000 | 0.000 | |
247 | 2004.02.03 09:00 | modify | 68 | 0.11 | 192.513 | 190.013 | 201.413 | |
248 | 2004.02.04 09:30 | close | 68 | 0.11 | 193.788 | 190.013 | 201.413 | 93.59 | 10225.16 |
249 | 2004.02.05 15:00 | buy | 69 | 0.11 | 193.670 | 0.000 | 0.000 | |
250 | 2004.02.05 15:00 | modify | 69 | 0.11 | 193.670 | 191.170 | 202.570 | |
251 | 2004.02.09 02:30 | close | 69 | 0.11 | 195.034 | 191.170 | 202.570 | 100.17 | 10325.33 |
252 | 2004.02.20 17:00 | sell | 70 | 0.11 | 203.068 | 0.000 | 0.000 | |
253 | 2004.02.20 17:00 | modify | 70 | 0.11 | 203.068 | 205.568 | 194.168 | |
254 | 2004.02.20 17:30 | modify | 70 | 0.11 | 203.068 | 205.568 | 202.768 | |
255 | 2004.02.20 19:33 | t/p | 70 | 0.11 | 202.748 | 205.568 | 202.768 | 23.08 | 10348.41 |
256 | 2004.03.01 01:00 | buy | 71 | 0.11 | 203.597 | 0.000 | 0.000 | |
257 | 2004.03.01 01:00 | modify | 71 | 0.11 | 203.597 | 201.097 | 212.497 | |
258 | 2004.03.01 19:00 | close | 71 | 0.11 | 203.413 | 201.097 | 212.497 | -14.14 | 10334.27 |
259 | 2004.03.01 19:00 | sell | 72 | 0.11 | 203.413 | 0.000 | 0.000 | |
260 | 2004.03.01 19:00 | modify | 72 | 0.11 | 203.413 | 205.913 | 194.513 | |
261 | 2004.03.02 00:30 | close | 72 | 0.11 | 203.761 | 205.913 | 194.513 | -26.25 | 10308.02 |
262 | 2004.03.02 19:30 | sell | 73 | 0.11 | 202.363 | 0.000 | 0.000 | |
263 | 2004.03.02 19:30 | modify | 73 | 0.11 | 202.363 | 204.863 | 193.463 | |
264 | 2004.03.04 12:30 | close | 73 | 0.11 | 202.137 | 204.863 | 193.463 | 16.14 | 10324.16 |
265 | 2004.03.04 12:30 | buy | 74 | 0.11 | 202.137 | 0.000 | 0.000 | |
266 | 2004.03.04 12:30 | modify | 74 | 0.11 | 202.137 | 199.637 | 211.037 | |
267 | 2004.03.04 16:00 | modify | 74 | 0.11 | 202.137 | 199.637 | 202.437 | |
268 | 2004.03.04 21:23 | t/p | 74 | 0.11 | 202.437 | 199.637 | 202.437 | 21.60 | 10345.76 |
269 | 2004.03.12 12:30 | sell | 75 | 0.11 | 199.772 | 0.000 | 0.000 | |
270 | 2004.03.12 12:30 | modify | 75 | 0.11 | 199.772 | 202.272 | 190.872 | |
271 | 2004.03.12 22:00 | modify | 75 | 0.11 | 199.772 | 202.272 | 199.472 | |
272 | 2004.03.15 00:00 | t/p | 75 | 0.11 | 198.842 | 202.272 | 199.472 | 68.12 | 10413.88 |
273 | 2004.03.15 08:00 | sell | 76 | 0.11 | 200.032 | 0.000 | 0.000 | |
274 | 2004.03.15 08:00 | modify | 76 | 0.11 | 200.032 | 202.532 | 191.132 | |
275 | 2004.03.15 08:30 | close | 76 | 0.11 | 200.470 | 202.532 | 191.132 | -32.89 | 10380.99 |
276 | 2004.03.15 08:30 | buy | 77 | 0.11 | 200.470 | 0.000 | 0.000 | |
277 | 2004.03.15 08:30 | modify | 77 | 0.11 | 200.470 | 197.970 | 209.370 | |
278 | 2004.03.15 13:30 | modify | 77 | 0.11 | 200.470 | 197.970 | 200.770 | |
279 | 2004.03.15 19:54 | s/l | 77 | 0.11 | 197.841 | 197.970 | 200.770 | -194.68 | 10186.31 |
280 | 2004.03.19 01:00 | buy | 78 | 0.11 | 196.062 | 0.000 | 0.000 | |
281 | 2004.03.19 01:00 | modify | 78 | 0.11 | 196.062 | 193.562 | 204.962 | |
282 | 2004.03.19 10:00 | modify | 78 | 0.11 | 196.062 | 193.562 | 196.362 | |
283 | 2004.03.19 13:30 | close | 78 | 0.11 | 196.103 | 193.562 | 196.362 | 2.48 | 10188.79 |
284 | 2004.03.19 18:00 | sell | 79 | 0.11 | 195.967 | 0.000 | 0.000 | |
285 | 2004.03.19 18:00 | modify | 79 | 0.11 | 195.967 | 198.467 | 187.067 | |
286 | 2004.03.22 03:00 | modify | 79 | 0.11 | 195.967 | 198.467 | 195.667 | |
287 | 2004.03.22 06:30 | close | 79 | 0.11 | 196.682 | 198.467 | 195.667 | -53.35 | 10135.44 |
288 | 2004.03.22 06:30 | buy | 80 | 0.11 | 196.682 | 0.000 | 0.000 | |
289 | 2004.03.22 06:30 | modify | 80 | 0.11 | 196.682 | 194.182 | 205.582 | |
290 | 2004.03.22 10:00 | modify | 80 | 0.11 | 196.682 | 194.182 | 196.982 | |
291 | 2004.03.22 11:58 | t/p | 80 | 0.11 | 196.996 | 194.182 | 196.982 | 22.64 | 10158.08 |
292 | 2004.03.23 10:30 | sell | 81 | 0.11 | 196.786 | 0.000 | 0.000 | |
293 | 2004.03.23 10:30 | modify | 81 | 0.11 | 196.786 | 199.286 | 187.886 | |
294 | 2004.03.23 11:00 | modify | 81 | 0.11 | 196.786 | 199.286 | 196.486 | |
295 | 2004.03.23 22:30 | close | 81 | 0.11 | 197.316 | 199.286 | 196.486 | -39.68 | 10118.40 |
296 | 2004.03.23 22:30 | buy | 82 | 0.11 | 197.316 | 0.000 | 0.000 | |
297 | 2004.03.23 22:30 | modify | 82 | 0.11 | 197.316 | 194.816 | 206.216 | |
298 | 2004.03.24 10:30 | close | 82 | 0.11 | 196.556 | 194.816 | 206.216 | -56.66 | 10061.74 |
299 | 2004.03.24 11:30 | sell | 83 | 0.11 | 195.865 | 0.000 | 0.000 | |
300 | 2004.03.24 11:30 | modify | 83 | 0.11 | 195.865 | 198.365 | 186.965 | |
301 | 2004.03.25 09:00 | modify | 83 | 0.11 | 195.865 | 193.215 | 186.965 | |
302 | 2004.03.25 09:04 | s/l | 83 | 0.11 | 193.215 | 193.215 | 186.965 | 195.12 | 10256.86 |
303 | 2004.03.26 15:00 | sell | 84 | 0.11 | 191.995 | 0.000 | 0.000 | |
304 | 2004.03.26 15:00 | modify | 84 | 0.11 | 191.995 | 194.495 | 183.095 | |
305 | 2004.03.26 20:00 | close | 84 | 0.11 | 192.101 | 194.495 | 183.095 | -8.38 | 10248.48 |
306 | 2004.03.29 17:30 | buy | 85 | 0.11 | 191.865 | 0.000 | 0.000 | |
307 | 2004.03.29 17:30 | modify | 85 | 0.11 | 191.865 | 189.365 | 200.765 | |
308 | 2004.03.29 18:00 | close | 85 | 0.11 | 191.885 | 189.365 | 200.765 | 0.92 | 10249.40 |
309 | 2004.04.01 00:00 | buy | 86 | 0.11 | 192.360 | 0.000 | 0.000 | |
310 | 2004.04.01 00:00 | modify | 86 | 0.11 | 192.360 | 189.860 | 201.260 | |
311 | 2004.04.01 02:00 | modify | 86 | 0.11 | 192.360 | 189.860 | 192.660 | |
312 | 2004.04.01 15:04 | t/p | 86 | 0.11 | 192.664 | 189.860 | 192.660 | 21.90 | 10271.30 |
313 | 2004.04.02 16:30 | sell | 87 | 0.11 | 191.215 | 0.000 | 0.000 | |
314 | 2004.04.02 16:30 | modify | 87 | 0.11 | 191.215 | 193.715 | 182.315 | |
315 | 2004.04.05 10:30 | modify | 87 | 0.11 | 191.215 | 193.715 | 190.915 | |
316 | 2004.04.05 12:13 | t/p | 87 | 0.11 | 190.907 | 193.715 | 190.915 | 22.20 | 10293.50 |
317 | 2004.04.06 01:30 | buy | 88 | 0.11 | 191.551 | 0.000 | 0.000 | |
318 | 2004.04.06 01:30 | modify | 88 | 0.11 | 191.551 | 189.051 | 200.451 | |
319 | 2004.04.06 07:30 | close | 88 | 0.11 | 195.085 | 189.051 | 200.451 | 260.41 | 10553.91 |
320 | 2004.04.13 21:00 | buy | 89 | 0.11 | 193.904 | 0.000 | 0.000 | |
321 | 2004.04.13 21:00 | modify | 89 | 0.11 | 193.904 | 191.404 | 202.804 | |
322 | 2004.04.14 13:30 | modify | 89 | 0.11 | 193.904 | 191.404 | 194.204 | |
323 | 2004.04.14 14:26 | t/p | 89 | 0.11 | 194.241 | 191.404 | 194.204 | 24.33 | 10578.24 |
324 | 2004.04.14 15:30 | sell | 90 | 0.11 | 193.613 | 0.000 | 0.000 | |
325 | 2004.04.14 15:30 | modify | 90 | 0.11 | 193.613 | 196.113 | 184.713 | |
326 | 2004.04.14 17:30 | modify | 90 | 0.11 | 193.613 | 196.113 | 193.313 | |
327 | 2004.04.14 21:30 | close | 90 | 0.11 | 194.697 | 196.113 | 193.313 | -80.60 | 10497.64 |
328 | 2004.04.14 23:00 | buy | 91 | 0.11 | 194.601 | 0.000 | 0.000 | |
329 | 2004.04.14 23:00 | modify | 91 | 0.11 | 194.601 | 192.101 | 203.501 | |
330 | 2004.04.15 01:30 | modify | 91 | 0.11 | 194.601 | 192.101 | 194.901 | |
331 | 2004.04.15 10:33 | t/p | 91 | 0.11 | 194.956 | 192.101 | 194.901 | 25.66 | 10523.30 |
332 | 2004.04.15 14:00 | sell | 92 | 0.11 | 193.487 | 0.000 | 0.000 | |
333 | 2004.04.15 14:00 | modify | 92 | 0.11 | 193.487 | 195.987 | 184.587 | |
334 | 2004.04.15 17:30 | close | 92 | 0.11 | 193.445 | 195.987 | 184.587 | 2.55 | 10525.85 |
335 | 2004.04.16 05:30 | buy | 93 | 0.11 | 194.142 | 0.000 | 0.000 | |
336 | 2004.04.16 05:30 | modify | 93 | 0.11 | 194.142 | 191.642 | 203.042 | |
337 | 2004.04.16 15:00 | modify | 93 | 0.11 | 194.142 | 191.642 | 194.442 | |
338 | 2004.04.16 16:14 | t/p | 93 | 0.11 | 194.469 | 191.642 | 194.442 | 23.60 | 10549.45 |
339 | 2004.04.19 08:30 | buy | 94 | 0.11 | 194.720 | 0.000 | 0.000 | |
340 | 2004.04.19 08:30 | modify | 94 | 0.11 | 194.720 | 192.220 | 203.620 | |
341 | 2004.04.20 10:30 | close | 94 | 0.11 | 194.252 | 192.220 | 203.620 | -35.10 | 10514.35 |
342 | 2004.04.21 09:30 | buy | 95 | 0.11 | 194.305 | 0.000 | 0.000 | |
343 | 2004.04.21 09:30 | modify | 95 | 0.11 | 194.305 | 191.805 | 203.205 | |
344 | 2004.04.21 10:00 | close | 95 | 0.11 | 193.669 | 191.805 | 203.205 | -47.51 | 10466.84 |
345 | 2004.04.21 23:30 | buy | 96 | 0.11 | 194.190 | 0.000 | 0.000 | |
346 | 2004.04.21 23:30 | modify | 96 | 0.11 | 194.190 | 191.690 | 203.090 | |
347 | 2004.04.22 02:00 | modify | 96 | 0.11 | 194.190 | 191.690 | 194.490 | |
348 | 2004.04.22 09:30 | close | 96 | 0.11 | 193.626 | 191.690 | 194.490 | -42.20 | 10424.64 |
349 | 2004.04.22 22:00 | buy | 97 | 0.11 | 193.906 | 0.000 | 0.000 | |
350 | 2004.04.22 22:00 | modify | 97 | 0.11 | 193.906 | 191.406 | 202.806 | |
351 | 2004.04.23 11:00 | modify | 97 | 0.11 | 193.906 | 191.406 | 194.206 | |
352 | 2004.04.23 13:30 | close | 97 | 0.11 | 193.324 | 191.406 | 194.206 | -43.53 | 10381.11 |
353 | 2004.04.23 13:30 | sell | 98 | 0.11 | 193.324 | 0.000 | 0.000 | |
354 | 2004.04.23 13:30 | modify | 98 | 0.11 | 193.324 | 195.824 | 184.424 | |
355 | 2004.04.26 10:30 | modify | 98 | 0.11 | 193.324 | 195.824 | 193.024 | |
356 | 2004.04.26 12:00 | close | 98 | 0.11 | 193.770 | 195.824 | 193.024 | -33.49 | 10347.62 |
357 | 2004.04.26 12:00 | buy | 99 | 0.11 | 193.770 | 0.000 | 0.000 | |
358 | 2004.04.26 12:00 | modify | 99 | 0.11 | 193.770 | 191.270 | 202.670 | |
359 | 2004.04.28 11:00 | close | 99 | 0.11 | 195.012 | 191.270 | 202.670 | 91.17 | 10438.79 |
360 | 2004.04.30 05:00 | buy | 100 | 0.11 | 195.467 | 0.000 | 0.000 | |
361 | 2004.04.30 05:00 | modify | 100 | 0.11 | 195.467 | 192.967 | 204.367 | |
362 | 2004.04.30 05:30 | close | 100 | 0.11 | 195.603 | 192.967 | 204.367 | 9.49 | 10448.28 |
363 | 2004.04.30 08:30 | buy | 101 | 0.11 | 195.405 | 0.000 | 0.000 | |
364 | 2004.04.30 08:30 | modify | 101 | 0.11 | 195.405 | 192.905 | 204.305 | |
365 | 2004.04.30 12:00 | modify | 101 | 0.11 | 195.405 | 192.905 | 195.705 | |
366 | 2004.04.30 14:44 | t/p | 101 | 0.11 | 195.733 | 192.905 | 195.705 | 23.67 | 10471.95 |
367 | 2004.05.03 11:30 | sell | 102 | 0.11 | 195.247 | 0.000 | 0.000 | |
368 | 2004.05.03 11:30 | modify | 102 | 0.11 | 195.247 | 197.747 | 186.347 | |
369 | 2004.05.03 12:00 | close | 102 | 0.11 | 195.377 | 197.747 | 186.347 | -10.15 | 10461.80 |
370 | 2004.05.04 10:00 | buy | 103 | 0.11 | 196.052 | 0.000 | 0.000 | |
371 | 2004.05.04 10:00 | modify | 103 | 0.11 | 196.052 | 193.552 | 204.952 | |
372 | 2004.05.05 09:30 | close | 103 | 0.11 | 196.366 | 193.552 | 204.952 | 22.64 | 10484.44 |
373 | 2004.05.14 10:30 | sell | 104 | 0.11 | 201.005 | 0.000 | 0.000 | |
374 | 2004.05.14 10:30 | modify | 104 | 0.11 | 201.005 | 203.505 | 192.105 | |
375 | 2004.05.14 11:00 | modify | 104 | 0.11 | 201.005 | 203.505 | 200.705 | |
376 | 2004.05.14 12:54 | t/p | 104 | 0.11 | 200.702 | 203.505 | 200.705 | 21.82 | 10506.26 |
377 | 2004.05.17 19:00 | buy | 105 | 0.11 | 201.930 | 0.000 | 0.000 | |
378 | 2004.05.17 19:00 | modify | 105 | 0.11 | 201.930 | 199.430 | 210.830 | |
379 | 2004.05.18 03:00 | modify | 105 | 0.11 | 201.930 | 199.430 | 202.230 | |
380 | 2004.05.18 04:32 | t/p | 105 | 0.11 | 202.251 | 199.430 | 202.230 | 23.15 | 10529.41 |
381 | 2004.05.18 12:00 | sell | 106 | 0.11 | 201.052 | 0.000 | 0.000 | |
382 | 2004.05.18 12:00 | modify | 106 | 0.11 | 201.052 | 203.552 | 192.152 | |
383 | 2004.05.18 14:30 | close | 106 | 0.11 | 200.949 | 203.552 | 192.152 | 7.05 | 10536.46 |
384 | 2004.05.19 00:00 | buy | 107 | 0.11 | 202.010 | 0.000 | 0.000 | |
385 | 2004.05.19 00:00 | modify | 107 | 0.11 | 202.010 | 199.510 | 210.910 | |
386 | 2004.05.19 01:30 | modify | 107 | 0.11 | 202.010 | 199.510 | 202.310 | |
387 | 2004.05.19 08:00 | close | 107 | 0.11 | 200.480 | 199.510 | 202.310 | -113.52 | 10422.94 |
388 | 2004.05.19 08:00 | sell | 108 | 0.11 | 200.480 | 0.000 | 0.000 | |
389 | 2004.05.19 08:00 | modify | 108 | 0.11 | 200.480 | 202.980 | 191.580 | |
390 | 2004.05.19 10:00 | close | 108 | 0.11 | 201.107 | 202.980 | 191.580 | -46.85 | 10376.09 |
391 | 2004.05.19 23:30 | buy | 109 | 0.11 | 201.620 | 0.000 | 0.000 | |
392 | 2004.05.19 23:30 | modify | 109 | 0.11 | 201.620 | 199.120 | 210.520 | |
393 | 2004.05.20 01:30 | modify | 109 | 0.11 | 201.620 | 199.120 | 201.920 | |
394 | 2004.05.20 08:23 | t/p | 109 | 0.11 | 201.932 | 199.120 | 201.920 | 22.48 | 10398.57 |
395 | 2004.05.20 12:00 | sell | 110 | 0.11 | 200.303 | 0.000 | 0.000 | |
396 | 2004.05.20 12:00 | modify | 110 | 0.11 | 200.303 | 202.803 | 191.403 | |
397 | 2004.05.20 18:30 | modify | 110 | 0.11 | 200.303 | 202.803 | 200.003 | |
398 | 2004.05.21 02:10 | t/p | 110 | 0.11 | 200.000 | 202.803 | 200.003 | 21.82 | 10420.39 |
399 | 2004.05.21 19:30 | buy | 111 | 0.11 | 200.737 | 0.000 | 0.000 | |
400 | 2004.05.21 19:30 | modify | 111 | 0.11 | 200.737 | 198.237 | 209.637 | |
401 | 2004.05.24 00:00 | modify | 111 | 0.11 | 200.737 | 198.237 | 201.037 | |
402 | 2004.05.24 01:44 | t/p | 111 | 0.11 | 201.045 | 198.237 | 201.037 | 22.20 | 10442.59 |
403 | 2004.06.03 14:00 | buy | 112 | 0.11 | 204.298 | 0.000 | 0.000 | |
404 | 2004.06.03 14:00 | modify | 112 | 0.11 | 204.298 | 201.798 | 213.198 | |
405 | 2004.06.03 20:00 | modify | 112 | 0.11 | 204.298 | 201.798 | 204.598 | |
406 | 2004.06.04 01:00 | close | 112 | 0.11 | 204.307 | 201.798 | 204.598 | 0.12 | 10442.71 |
407 | 2004.06.04 19:00 | buy | 113 | 0.11 | 204.377 | 0.000 | 0.000 | |
408 | 2004.06.04 19:00 | modify | 113 | 0.11 | 204.377 | 201.877 | 213.277 | |
409 | 2004.06.07 06:30 | modify | 113 | 0.11 | 204.377 | 201.877 | 204.677 | |
410 | 2004.06.07 07:30 | close | 113 | 0.11 | 203.415 | 201.877 | 204.677 | -71.58 | 10371.13 |
411 | 2004.06.08 11:30 | buy | 114 | 0.11 | 202.281 | 0.000 | 0.000 | |
412 | 2004.06.08 11:30 | modify | 114 | 0.11 | 202.281 | 199.781 | 211.181 | |
413 | 2004.06.08 17:00 | modify | 114 | 0.11 | 202.281 | 199.781 | 202.581 | |
414 | 2004.06.08 21:00 | close | 114 | 0.11 | 201.338 | 199.781 | 202.581 | -70.18 | 10300.95 |
415 | 2004.06.08 21:00 | sell | 115 | 0.11 | 201.338 | 0.000 | 0.000 | |
416 | 2004.06.08 21:00 | modify | 115 | 0.11 | 201.338 | 203.838 | 192.438 | |
417 | 2004.06.09 03:30 | modify | 115 | 0.11 | 201.338 | 203.838 | 201.038 | |
418 | 2004.06.09 05:06 | t/p | 115 | 0.11 | 200.967 | 203.838 | 201.038 | 26.84 | 10327.79 |
419 | 2004.06.10 14:30 | sell | 116 | 0.11 | 199.931 | 0.000 | 0.000 | |
420 | 2004.06.10 14:30 | modify | 116 | 0.11 | 199.931 | 202.431 | 191.031 | |
421 | 2004.06.10 18:00 | modify | 116 | 0.11 | 199.931 | 202.431 | 199.631 | |
422 | 2004.06.11 02:00 | close | 116 | 0.11 | 201.339 | 202.431 | 199.631 | -104.52 | 10223.27 |
423 | 2004.06.11 02:00 | buy | 117 | 0.11 | 201.339 | 0.000 | 0.000 | |
424 | 2004.06.11 02:00 | modify | 117 | 0.11 | 201.339 | 198.839 | 210.239 | |
425 | 2004.06.11 12:00 | modify | 117 | 0.11 | 201.339 | 198.839 | 201.639 | |
426 | 2004.06.11 13:00 | close | 117 | 0.11 | 200.748 | 198.839 | 201.639 | -44.19 | 10179.08 |
427 | 2004.06.11 16:30 | sell | 118 | 0.11 | 200.421 | 0.000 | 0.000 | |
428 | 2004.06.11 16:30 | modify | 118 | 0.11 | 200.421 | 202.921 | 191.521 | |
429 | 2004.06.14 04:30 | modify | 118 | 0.11 | 200.421 | 202.921 | 200.121 | |
430 | 2004.06.14 09:00 | close | 118 | 0.11 | 201.034 | 202.921 | 200.121 | -45.82 | 10133.26 |
431 | 2004.06.14 09:00 | buy | 119 | 0.11 | 201.034 | 0.000 | 0.000 | |
432 | 2004.06.14 09:00 | modify | 119 | 0.11 | 201.034 | 198.534 | 209.934 | |
433 | 2004.06.14 10:30 | close | 119 | 0.11 | 200.626 | 198.534 | 209.934 | -30.67 | 10102.59 |
434 | 2004.06.15 09:30 | sell | 120 | 0.11 | 200.850 | 0.000 | 0.000 | |
435 | 2004.06.15 09:30 | modify | 120 | 0.11 | 200.850 | 203.350 | 191.950 | |
436 | 2004.06.15 11:30 | modify | 120 | 0.11 | 200.850 | 203.350 | 200.550 | |
437 | 2004.06.15 17:43 | t/p | 120 | 0.11 | 200.549 | 203.350 | 200.550 | 21.68 | 10124.27 |
438 | 2004.06.16 14:30 | buy | 121 | 0.11 | 200.752 | 0.000 | 0.000 | |
439 | 2004.06.16 14:30 | modify | 121 | 0.11 | 200.752 | 198.252 | 209.652 | |
440 | 2004.06.17 06:00 | close | 121 | 0.11 | 200.794 | 198.252 | 209.652 | 2.55 | 10126.82 |
441 | 2004.06.17 09:00 | sell | 122 | 0.11 | 200.496 | 0.000 | 0.000 | |
442 | 2004.06.17 09:00 | modify | 122 | 0.11 | 200.496 | 202.996 | 191.596 | |
443 | 2004.06.17 11:00 | modify | 122 | 0.11 | 200.496 | 202.996 | 200.196 | |
444 | 2004.06.17 11:42 | t/p | 122 | 0.11 | 200.182 | 202.996 | 200.196 | 22.64 | 10149.46 |
445 | 2004.06.17 23:00 | buy | 123 | 0.11 | 201.209 | 0.000 | 0.000 | |
446 | 2004.06.17 23:00 | modify | 123 | 0.11 | 201.209 | 198.709 | 210.109 | |
447 | 2004.06.18 04:00 | modify | 123 | 0.11 | 201.209 | 198.709 | 201.509 | |
448 | 2004.06.18 06:00 | close | 123 | 0.11 | 200.339 | 198.709 | 201.509 | -64.79 | 10084.67 |
449 | 2004.06.18 08:30 | sell | 124 | 0.11 | 200.108 | 0.000 | 0.000 | |
450 | 2004.06.18 08:30 | modify | 124 | 0.11 | 200.108 | 202.608 | 191.208 | |
451 | 2004.06.18 22:00 | close | 124 | 0.11 | 200.102 | 202.608 | 191.208 | -0.11 | 10084.56 |
452 | 2004.06.22 03:00 | buy | 125 | 0.11 | 199.370 | 0.000 | 0.000 | |
453 | 2004.06.22 03:00 | modify | 125 | 0.11 | 199.370 | 196.870 | 208.270 | |
454 | 2004.06.22 04:00 | modify | 125 | 0.11 | 199.370 | 196.870 | 199.670 | |
455 | 2004.06.22 10:30 | close | 125 | 0.11 | 198.310 | 196.870 | 199.670 | -78.82 | 10005.74 |
456 | 2004.06.22 10:30 | sell | 126 | 0.11 | 198.310 | 0.000 | 0.000 | |
457 | 2004.06.22 10:30 | modify | 126 | 0.11 | 198.310 | 200.810 | 189.410 | |
458 | 2004.06.22 19:30 | modify | 126 | 0.11 | 198.310 | 200.810 | 198.010 | |
459 | 2004.06.23 01:30 | close | 126 | 0.11 | 198.720 | 200.810 | 198.010 | -30.82 | 9974.92 |
460 | 2004.06.23 01:30 | buy | 127 | 0.11 | 198.720 | 0.000 | 0.000 | |
461 | 2004.06.23 01:30 | modify | 127 | 0.11 | 198.720 | 196.220 | 207.620 | |
462 | 2004.06.23 03:30 | modify | 127 | 0.11 | 198.720 | 196.220 | 199.020 | |
463 | 2004.06.23 12:00 | close | 127 | 0.11 | 197.609 | 196.220 | 199.020 | -82.59 | 9892.33 |
464 | 2004.06.23 12:00 | sell | 128 | 0.11 | 197.609 | 0.000 | 0.000 | |
465 | 2004.06.23 12:00 | modify | 128 | 0.11 | 197.609 | 200.109 | 188.709 | |
466 | 2004.06.24 15:30 | modify | 128 | 0.11 | 197.609 | 194.945 | 188.709 | |
467 | 2004.06.24 15:40 | s/l | 128 | 0.11 | 194.950 | 194.945 | 188.709 | 195.79 | 10088.12 |
468 | 2004.06.30 12:30 | buy | 129 | 0.11 | 197.328 | 0.000 | 0.000 | |
469 | 2004.06.30 12:30 | modify | 129 | 0.11 | 197.328 | 194.828 | 206.228 | |
470 | 2004.06.30 13:00 | close | 129 | 0.11 | 196.810 | 194.828 | 206.228 | -38.80 | 10049.32 |
471 | 2004.07.02 01:00 | buy | 130 | 0.11 | 197.351 | 0.000 | 0.000 | |
472 | 2004.07.02 01:00 | modify | 130 | 0.11 | 197.351 | 194.851 | 206.251 | |
473 | 2004.07.06 04:30 | modify | 130 | 0.11 | 197.351 | 200.147 | 206.251 | |
474 | 2004.07.06 05:00 | modify | 130 | 0.11 | 197.351 | 200.330 | 206.251 | |
475 | 2004.07.06 05:30 | modify | 130 | 0.11 | 197.351 | 200.383 | 206.251 | |
476 | 2004.07.06 06:00 | modify | 130 | 0.11 | 197.351 | 200.546 | 206.251 | |
477 | 2004.07.06 06:30 | modify | 130 | 0.11 | 197.351 | 200.618 | 206.251 | |
478 | 2004.07.06 06:40 | s/l | 130 | 0.11 | 200.600 | 200.618 | 206.251 | 239.36 | 10288.68 |
479 | 2004.07.09 04:00 | sell | 131 | 0.11 | 201.251 | 0.000 | 0.000 | |
480 | 2004.07.09 04:00 | modify | 131 | 0.11 | 201.251 | 203.751 | 192.351 | |
481 | 2004.07.09 09:00 | close | 131 | 0.11 | 200.467 | 203.751 | 192.351 | 57.34 | 10346.02 |
482 | 2004.07.12 07:00 | sell | 132 | 0.11 | 200.460 | 0.000 | 0.000 | |
483 | 2004.07.12 07:00 | modify | 132 | 0.11 | 200.460 | 202.960 | 191.560 | |
484 | 2004.07.12 11:00 | close | 132 | 0.11 | 200.513 | 202.960 | 191.560 | -4.47 | 10341.55 |
485 | 2004.07.12 14:30 | buy | 133 | 0.11 | 201.430 | 0.000 | 0.000 | |
486 | 2004.07.12 14:30 | modify | 133 | 0.11 | 201.430 | 198.930 | 210.330 | |
487 | 2004.07.13 14:30 | close | 133 | 0.11 | 201.553 | 198.930 | 210.330 | 8.53 | 10350.08 |
488 | 2004.07.13 14:30 | sell | 134 | 0.11 | 201.553 | 0.000 | 0.000 | |
489 | 2004.07.13 14:30 | modify | 134 | 0.11 | 201.553 | 204.053 | 192.653 | |
490 | 2004.07.13 17:00 | modify | 134 | 0.11 | 201.553 | 204.053 | 201.253 | |
491 | 2004.07.13 19:30 | close | 134 | 0.11 | 202.742 | 204.053 | 201.253 | -88.34 | 10261.74 |
492 | 2004.07.13 19:30 | buy | 135 | 0.11 | 202.742 | 0.000 | 0.000 | |
493 | 2004.07.13 19:30 | modify | 135 | 0.11 | 202.742 | 200.242 | 211.642 | |
494 | 2004.07.13 21:30 | modify | 135 | 0.11 | 202.742 | 200.242 | 203.042 | |
495 | 2004.07.14 06:30 | close | 135 | 0.11 | 202.390 | 200.242 | 203.042 | -26.54 | 10235.20 |
496 | 2004.07.14 06:30 | sell | 136 | 0.11 | 202.390 | 0.000 | 0.000 | |
497 | 2004.07.14 06:30 | modify | 136 | 0.11 | 202.390 | 204.890 | 193.490 | |
498 | 2004.07.14 08:00 | close | 136 | 0.11 | 202.512 | 204.890 | 193.490 | -9.56 | 10225.64 |
499 | 2004.07.14 08:00 | buy | 137 | 0.11 | 202.512 | 0.000 | 0.000 | |
500 | 2004.07.14 08:00 | modify | 137 | 0.11 | 202.512 | 200.012 | 211.412 | |
501 | 2004.07.14 16:30 | modify | 137 | 0.11 | 202.512 | 200.012 | 202.812 | |
502 | 2004.07.15 03:52 | t/p | 137 | 0.11 | 202.832 | 200.012 | 202.812 | 23.08 | 10248.72 |
503 | 2004.07.15 20:00 | buy | 138 | 0.11 | 203.457 | 0.000 | 0.000 | |
504 | 2004.07.15 20:00 | modify | 138 | 0.11 | 203.457 | 200.957 | 212.357 | |
505 | 2004.07.16 04:00 | modify | 138 | 0.11 | 203.457 | 200.957 | 203.757 | |
506 | 2004.07.16 13:30 | close | 138 | 0.11 | 203.427 | 200.957 | 203.757 | -2.76 | 10245.96 |
507 | 2004.07.16 13:30 | sell | 139 | 0.11 | 203.427 | 0.000 | 0.000 | |
508 | 2004.07.16 13:30 | modify | 139 | 0.11 | 203.427 | 205.927 | 194.527 | |
509 | 2004.07.16 17:00 | close | 139 | 0.11 | 203.618 | 205.927 | 194.527 | -14.66 | 10231.30 |
510 | 2004.07.21 15:00 | buy | 140 | 0.11 | 201.120 | 0.000 | 0.000 | |
511 | 2004.07.21 15:00 | modify | 140 | 0.11 | 201.120 | 198.620 | 210.020 | |
512 | 2004.07.21 16:00 | modify | 140 | 0.11 | 201.120 | 198.620 | 201.420 | |
513 | 2004.07.21 17:05 | t/p | 140 | 0.11 | 201.482 | 198.620 | 201.420 | 26.18 | 10257.48 |
514 | 2004.07.22 14:00 | sell | 141 | 0.11 | 201.750 | 0.000 | 0.000 | |
515 | 2004.07.22 14:00 | modify | 141 | 0.11 | 201.750 | 204.250 | 192.850 | |
516 | 2004.07.22 17:00 | modify | 141 | 0.11 | 201.750 | 204.250 | 201.450 | |
517 | 2004.07.22 20:00 | close | 141 | 0.11 | 202.520 | 204.250 | 201.450 | -57.41 | 10200.07 |
518 | 2004.07.22 20:00 | buy | 142 | 0.11 | 202.520 | 0.000 | 0.000 | |
519 | 2004.07.22 20:00 | modify | 142 | 0.11 | 202.520 | 200.020 | 211.420 | |
520 | 2004.07.23 07:30 | modify | 142 | 0.11 | 202.520 | 200.020 | 202.820 | |
521 | 2004.07.23 14:00 | close | 142 | 0.11 | 202.139 | 200.020 | 202.820 | -28.68 | 10171.39 |
522 | 2004.07.23 14:00 | sell | 143 | 0.11 | 202.139 | 0.000 | 0.000 | |
523 | 2004.07.23 14:00 | modify | 143 | 0.11 | 202.139 | 204.639 | 193.239 | |
524 | 2004.07.26 17:30 | close | 143 | 0.11 | 202.266 | 204.639 | 193.239 | -9.93 | 10161.46 |
525 | 2004.07.26 17:30 | buy | 144 | 0.11 | 202.266 | 0.000 | 0.000 | |
526 | 2004.07.26 17:30 | modify | 144 | 0.11 | 202.266 | 199.766 | 211.166 | |
527 | 2004.07.27 15:00 | close | 144 | 0.11 | 202.100 | 199.766 | 211.166 | -12.81 | 10148.65 |
528 | 2004.07.28 07:30 | buy | 145 | 0.11 | 202.421 | 0.000 | 0.000 | |
529 | 2004.07.28 07:30 | modify | 145 | 0.11 | 202.421 | 199.921 | 211.321 | |
530 | 2004.07.29 18:00 | close | 145 | 0.11 | 203.409 | 199.921 | 211.321 | 72.41 | 10221.06 |
531 | 2004.08.02 10:30 | buy | 146 | 0.11 | 202.710 | 0.000 | 0.000 | |
532 | 2004.08.02 10:30 | modify | 146 | 0.11 | 202.710 | 200.210 | 211.610 | |
533 | 2004.08.02 18:00 | modify | 146 | 0.11 | 202.710 | 200.210 | 203.010 | |
534 | 2004.08.03 00:00 | close | 146 | 0.11 | 202.230 | 200.210 | 203.010 | -35.99 | 10185.07 |
535 | 2004.08.03 00:00 | sell | 147 | 0.11 | 202.230 | 0.000 | 0.000 | |
536 | 2004.08.03 00:00 | modify | 147 | 0.11 | 202.230 | 204.730 | 193.330 | |
537 | 2004.08.03 02:30 | close | 147 | 0.11 | 202.205 | 204.730 | 193.330 | 1.30 | 10186.37 |
538 | 2004.08.05 18:00 | buy | 148 | 0.11 | 203.275 | 0.000 | 0.000 | |
539 | 2004.08.05 18:00 | modify | 148 | 0.11 | 203.275 | 200.775 | 212.175 | |
540 | 2004.08.06 16:00 | close | 148 | 0.11 | 202.865 | 200.775 | 212.175 | -30.82 | 10155.55 |
541 | 2004.08.09 13:30 | buy | 149 | 0.11 | 203.580 | 0.000 | 0.000 | |
542 | 2004.08.09 13:30 | modify | 149 | 0.11 | 203.580 | 201.080 | 212.480 | |
543 | 2004.08.10 11:00 | close | 149 | 0.11 | 203.418 | 201.080 | 212.480 | -12.51 | 10143.04 |
544 | 2004.08.11 02:00 | buy | 150 | 0.11 | 203.367 | 0.000 | 0.000 | |
545 | 2004.08.11 02:00 | modify | 150 | 0.11 | 203.367 | 200.867 | 212.267 | |
546 | 2004.08.11 03:30 | close | 150 | 0.11 | 203.271 | 200.867 | 212.267 | -7.64 | 10135.40 |
547 | 2004.08.12 16:30 | buy | 151 | 0.11 | 202.998 | 0.000 | 0.000 | |
548 | 2004.08.12 16:30 | modify | 151 | 0.11 | 202.998 | 200.498 | 211.898 | |
549 | 2004.08.12 17:30 | close | 151 | 0.11 | 202.723 | 200.498 | 211.898 | -20.86 | 10114.54 |
550 | 2004.08.12 17:30 | sell | 152 | 0.11 | 202.723 | 0.000 | 0.000 | |
551 | 2004.08.12 17:30 | modify | 152 | 0.11 | 202.723 | 205.223 | 193.823 | |
552 | 2004.08.13 03:00 | modify | 152 | 0.11 | 202.723 | 205.223 | 202.423 | |
553 | 2004.08.13 04:00 | close | 152 | 0.11 | 203.430 | 205.223 | 202.423 | -52.75 | 10061.79 |
554 | 2004.08.13 07:30 | buy | 153 | 0.11 | 203.600 | 0.000 | 0.000 | |
555 | 2004.08.13 07:30 | modify | 153 | 0.11 | 203.600 | 201.100 | 212.500 | |
556 | 2004.08.13 10:00 | modify | 153 | 0.11 | 203.600 | 201.100 | 203.900 | |
557 | 2004.08.13 15:30 | t/p | 153 | 0.11 | 203.942 | 201.100 | 203.900 | 24.70 | 10086.49 |
558 | 2004.08.19 14:30 | buy | 154 | 0.11 | 200.137 | 0.000 | 0.000 | |
559 | 2004.08.19 14:30 | modify | 154 | 0.11 | 200.137 | 197.637 | 209.037 | |
560 | 2004.08.19 17:00 | close | 154 | 0.11 | 200.165 | 197.637 | 209.037 | 1.52 | 10088.01 |
561 | 2004.08.20 11:00 | sell | 155 | 0.11 | 199.770 | 0.000 | 0.000 | |
562 | 2004.08.20 11:00 | modify | 155 | 0.11 | 199.770 | 202.270 | 190.870 | |
563 | 2004.08.23 17:00 | close | 155 | 0.11 | 199.224 | 202.270 | 190.870 | 39.76 | 10127.77 |
564 | 2004.08.23 17:00 | buy | 156 | 0.11 | 199.224 | 0.000 | 0.000 | |
565 | 2004.08.23 17:00 | modify | 156 | 0.11 | 199.224 | 196.724 | 208.124 | |
566 | 2004.08.23 18:00 | modify | 156 | 0.11 | 199.224 | 196.724 | 199.524 | |
567 | 2004.08.24 03:00 | close | 156 | 0.11 | 198.738 | 196.724 | 199.524 | -36.43 | 10091.34 |
568 | 2004.08.25 14:00 | buy | 157 | 0.11 | 198.183 | 0.000 | 0.000 | |
569 | 2004.08.25 14:00 | modify | 157 | 0.11 | 198.183 | 195.683 | 207.083 | |
570 | 2004.08.25 16:00 | modify | 157 | 0.11 | 198.183 | 195.683 | 198.483 | |
571 | 2004.08.26 08:30 | close | 157 | 0.11 | 197.367 | 195.683 | 198.483 | -60.80 | 10030.54 |
572 | 2004.08.26 08:30 | sell | 158 | 0.11 | 197.367 | 0.000 | 0.000 | |
573 | 2004.08.26 08:30 | modify | 158 | 0.11 | 197.367 | 199.867 | 188.467 | |
574 | 2004.08.26 09:30 | modify | 158 | 0.11 | 197.367 | 199.867 | 197.067 | |
575 | 2004.08.26 15:25 | t/p | 158 | 0.11 | 197.013 | 199.867 | 197.067 | 25.59 | 10056.13 |
576 | 2004.08.27 15:30 | buy | 159 | 0.11 | 196.785 | 0.000 | 0.000 | |
577 | 2004.08.27 15:30 | modify | 159 | 0.11 | 196.785 | 194.285 | 205.685 | |
578 | 2004.08.27 17:30 | modify | 159 | 0.11 | 196.785 | 194.285 | 197.085 | |
579 | 2004.08.27 20:30 | close | 159 | 0.11 | 196.245 | 194.285 | 197.085 | -40.42 | 10015.71 |
580 | 2004.08.27 20:30 | sell | 160 | 0.11 | 196.245 | 0.000 | 0.000 | |
581 | 2004.08.27 20:30 | modify | 160 | 0.11 | 196.245 | 198.745 | 187.345 | |
582 | 2004.08.30 00:00 | modify | 160 | 0.11 | 196.245 | 198.745 | 195.945 | |
583 | 2004.08.30 08:30 | close | 160 | 0.11 | 196.954 | 198.745 | 195.945 | -52.90 | 9962.81 |
584 | 2004.08.30 08:30 | buy | 161 | 0.11 | 196.954 | 0.000 | 0.000 | |
585 | 2004.08.30 08:30 | modify | 161 | 0.11 | 196.954 | 194.454 | 205.854 | |
586 | 2004.08.30 12:00 | close | 161 | 0.11 | 196.970 | 194.454 | 205.854 | 0.64 | 9963.45 |
587 | 2004.08.31 12:00 | sell | 162 | 0.11 | 197.140 | 0.000 | 0.000 | |
588 | 2004.08.31 12:00 | modify | 162 | 0.11 | 197.140 | 199.640 | 188.240 | |
589 | 2004.09.02 12:00 | close | 162 | 0.11 | 196.433 | 199.640 | 188.240 | 51.66 | 10015.11 |
590 | 2004.09.02 12:00 | buy | 163 | 0.11 | 196.433 | 0.000 | 0.000 | |
591 | 2004.09.02 12:00 | modify | 163 | 0.11 | 196.433 | 193.933 | 205.333 | |
592 | 2004.09.02 13:00 | modify | 163 | 0.11 | 196.433 | 193.933 | 196.733 | |
593 | 2004.09.02 15:00 | close | 163 | 0.11 | 195.953 | 193.933 | 196.733 | -35.99 | 9979.12 |
594 | 2004.09.02 15:00 | sell | 164 | 0.11 | 195.953 | 0.000 | 0.000 | |
595 | 2004.09.02 15:00 | modify | 164 | 0.11 | 195.953 | 198.453 | 187.053 | |
596 | 2004.09.02 19:30 | modify | 164 | 0.11 | 195.953 | 198.453 | 195.653 | |
597 | 2004.09.03 08:30 | close | 164 | 0.11 | 196.135 | 198.453 | 195.653 | -13.99 | 9965.13 |
598 | 2004.09.03 08:30 | buy | 165 | 0.11 | 196.135 | 0.000 | 0.000 | |
599 | 2004.09.03 08:30 | modify | 165 | 0.11 | 196.135 | 193.635 | 205.035 | |
600 | 2004.09.03 10:00 | close | 165 | 0.11 | 196.250 | 193.635 | 205.035 | 7.94 | 9973.07 |
601 | 2004.09.03 15:30 | sell | 166 | 0.11 | 195.625 | 0.000 | 0.000 | |
602 | 2004.09.03 15:30 | modify | 166 | 0.11 | 195.625 | 198.125 | 186.725 | |
603 | 2004.09.03 18:30 | modify | 166 | 0.11 | 195.625 | 198.125 | 195.325 | |
604 | 2004.09.06 01:30 | close | 166 | 0.11 | 196.187 | 198.125 | 195.325 | -42.05 | 9931.02 |
605 | 2004.09.06 01:30 | buy | 167 | 0.11 | 196.187 | 0.000 | 0.000 | |
606 | 2004.09.06 01:30 | modify | 167 | 0.11 | 196.187 | 193.687 | 205.087 | |
607 | 2004.09.06 02:30 | close | 167 | 0.11 | 196.079 | 193.687 | 205.087 | -8.53 | 9922.49 |
608 | 2004.09.06 13:00 | sell | 168 | 0.11 | 195.822 | 0.000 | 0.000 | |
609 | 2004.09.06 13:00 | modify | 168 | 0.11 | 195.822 | 198.322 | 186.922 | |
610 | 2004.09.06 20:30 | modify | 168 | 0.11 | 195.822 | 198.322 | 195.522 | |
611 | 2004.09.07 00:00 | close | 168 | 0.11 | 196.005 | 198.322 | 195.522 | -14.07 | 9908.42 |
612 | 2004.09.07 00:00 | buy | 169 | 0.11 | 196.005 | 0.000 | 0.000 | |
613 | 2004.09.07 00:00 | modify | 169 | 0.11 | 196.005 | 193.505 | 204.905 | |
614 | 2004.09.07 00:30 | close | 169 | 0.11 | 195.973 | 193.505 | 204.905 | -2.91 | 9905.51 |
615 | 2004.09.07 00:30 | sell | 170 | 0.11 | 195.973 | 0.000 | 0.000 | |
616 | 2004.09.07 00:30 | modify | 170 | 0.11 | 195.973 | 198.473 | 187.073 | |
617 | 2004.09.07 01:00 | close | 170 | 0.11 | 196.127 | 198.473 | 187.073 | -11.93 | 9893.58 |
618 | 2004.09.07 01:00 | buy | 171 | 0.11 | 196.127 | 0.000 | 0.000 | |
619 | 2004.09.07 01:00 | modify | 171 | 0.11 | 196.127 | 193.627 | 205.027 | |
620 | 2004.09.07 02:30 | close | 171 | 0.11 | 195.859 | 193.627 | 205.027 | -20.34 | 9873.24 |
621 | 2004.09.07 11:30 | sell | 172 | 0.11 | 195.477 | 0.000 | 0.000 | |
622 | 2004.09.07 11:30 | modify | 172 | 0.11 | 195.477 | 197.977 | 186.577 | |
623 | 2004.09.08 12:30 | close | 172 | 0.11 | 194.587 | 197.977 | 186.577 | 65.17 | 9938.41 |
624 | 2004.09.13 02:30 | sell | 173 | 0.11 | 196.667 | 0.000 | 0.000 | |
625 | 2004.09.13 02:30 | modify | 173 | 0.11 | 196.667 | 199.167 | 187.767 | |
626 | 2004.09.13 07:30 | modify | 173 | 0.11 | 196.667 | 199.167 | 196.367 | |
627 | 2004.09.13 13:00 | close | 173 | 0.11 | 197.427 | 199.167 | 196.367 | -56.67 | 9881.74 |
628 | 2004.09.21 08:00 | buy | 174 | 0.11 | 196.529 | 0.000 | 0.000 | |
629 | 2004.09.21 08:00 | modify | 174 | 0.11 | 196.529 | 194.029 | 205.429 | |
630 | 2004.09.23 12:30 | modify | 174 | 0.11 | 196.529 | 199.168 | 205.429 | |
631 | 2004.09.23 12:49 | s/l | 174 | 0.11 | 199.128 | 199.168 | 205.429 | 191.36 | 10073.10 |
632 | 2004.09.24 16:00 | buy | 175 | 0.11 | 199.442 | 0.000 | 0.000 | |
633 | 2004.09.24 16:00 | modify | 175 | 0.11 | 199.442 | 196.942 | 208.342 | |
634 | 2004.09.28 14:00 | modify | 175 | 0.11 | 199.442 | 202.169 | 208.342 | |
635 | 2004.09.28 14:09 | s/l | 175 | 0.11 | 202.142 | 202.169 | 208.342 | 198.82 | 10271.92 |
636 | 2004.10.06 17:00 | sell | 176 | 0.11 | 197.985 | 0.000 | 0.000 | |
637 | 2004.10.06 17:00 | modify | 176 | 0.11 | 197.985 | 200.485 | 189.085 | |
638 | 2004.10.07 11:30 | close | 176 | 0.11 | 197.797 | 200.485 | 189.085 | 13.33 | 10285.25 |
639 | 2004.10.07 14:30 | sell | 177 | 0.11 | 197.865 | 0.000 | 0.000 | |
640 | 2004.10.07 14:30 | modify | 177 | 0.11 | 197.865 | 200.365 | 188.965 | |
641 | 2004.10.07 16:00 | close | 177 | 0.11 | 198.081 | 200.365 | 188.965 | -16.50 | 10268.75 |
642 | 2004.10.07 16:00 | buy | 178 | 0.11 | 198.081 | 0.000 | 0.000 | |
643 | 2004.10.07 16:00 | modify | 178 | 0.11 | 198.081 | 195.581 | 206.981 | |
644 | 2004.10.07 16:30 | close | 178 | 0.11 | 198.170 | 195.581 | 206.981 | 6.02 | 10274.77 |
645 | 2004.10.07 19:00 | buy | 179 | 0.11 | 198.107 | 0.000 | 0.000 | |
646 | 2004.10.07 19:00 | modify | 179 | 0.11 | 198.107 | 195.607 | 207.007 | |
647 | 2004.10.08 00:30 | close | 179 | 0.11 | 198.108 | 195.607 | 207.007 | -0.47 | 10274.30 |
648 | 2004.10.08 08:00 | sell | 180 | 0.11 | 197.253 | 0.000 | 0.000 | |
649 | 2004.10.08 08:00 | modify | 180 | 0.11 | 197.253 | 199.753 | 188.353 | |
650 | 2004.10.12 00:30 | close | 180 | 0.11 | 196.497 | 199.753 | 188.353 | 55.27 | 10329.57 |
651 | 2004.10.12 00:30 | buy | 181 | 0.11 | 196.497 | 0.000 | 0.000 | |
652 | 2004.10.12 00:30 | modify | 181 | 0.11 | 196.497 | 193.997 | 205.397 | |
653 | 2004.10.12 15:30 | modify | 181 | 0.11 | 196.497 | 193.997 | 196.797 | |
654 | 2004.10.12 17:00 | close | 181 | 0.11 | 196.285 | 193.997 | 196.797 | -16.21 | 10313.36 |
655 | 2004.10.13 09:00 | buy | 182 | 0.11 | 196.739 | 0.000 | 0.000 | |
656 | 2004.10.13 09:00 | modify | 182 | 0.11 | 196.739 | 194.239 | 205.639 | |
657 | 2004.10.13 16:00 | modify | 182 | 0.11 | 196.739 | 194.239 | 197.039 | |
658 | 2004.10.14 07:00 | close | 182 | 0.11 | 196.923 | 194.239 | 197.039 | 13.03 | 10326.39 |
659 | 2004.10.18 00:00 | buy | 183 | 0.11 | 197.177 | 0.000 | 0.000 | |
660 | 2004.10.18 00:00 | modify | 183 | 0.11 | 197.177 | 194.677 | 206.077 | |
661 | 2004.10.18 09:00 | modify | 183 | 0.11 | 197.177 | 194.677 | 197.477 | |
662 | 2004.10.18 15:51 | t/p | 183 | 0.11 | 197.484 | 194.677 | 197.477 | 22.12 | 10348.51 |
663 | 2004.10.18 20:00 | sell | 184 | 0.11 | 196.599 | 0.000 | 0.000 | |
664 | 2004.10.18 20:00 | modify | 184 | 0.11 | 196.599 | 199.099 | 187.699 | |
665 | 2004.10.20 11:00 | close | 184 | 0.11 | 195.735 | 199.099 | 187.699 | 63.25 | 10411.76 |
666 | 2004.10.21 11:00 | sell | 185 | 0.11 | 196.222 | 0.000 | 0.000 | |
667 | 2004.10.21 11:00 | modify | 185 | 0.11 | 196.222 | 198.722 | 187.322 | |
668 | 2004.10.21 12:00 | modify | 185 | 0.11 | 196.222 | 198.722 | 195.922 | |
669 | 2004.10.21 19:30 | close | 185 | 0.11 | 196.383 | 198.722 | 195.922 | -12.44 | 10399.32 |
670 | 2004.10.21 19:30 | buy | 186 | 0.11 | 196.383 | 0.000 | 0.000 | |
671 | 2004.10.21 19:30 | modify | 186 | 0.11 | 196.383 | 193.883 | 205.283 | |
672 | 2004.10.22 18:00 | close | 186 | 0.11 | 196.285 | 193.883 | 205.283 | -7.79 | 10391.53 |
673 | 2004.10.22 18:00 | sell | 187 | 0.11 | 196.285 | 0.000 | 0.000 | |
674 | 2004.10.22 18:00 | modify | 187 | 0.11 | 196.285 | 198.785 | 187.385 | |
675 | 2004.10.25 13:30 | close | 187 | 0.11 | 196.028 | 198.785 | 187.385 | 18.42 | 10409.95 |
676 | 2004.10.25 14:00 | sell | 188 | 0.11 | 195.974 | 0.000 | 0.000 | |
677 | 2004.10.25 14:00 | modify | 188 | 0.11 | 195.974 | 198.474 | 187.074 | |
678 | 2004.10.25 15:00 | close | 188 | 0.11 | 196.148 | 198.474 | 187.074 | -13.40 | 10396.55 |
679 | 2004.10.25 15:00 | buy | 189 | 0.11 | 196.148 | 0.000 | 0.000 | |
680 | 2004.10.25 15:00 | modify | 189 | 0.11 | 196.148 | 193.648 | 205.048 | |
681 | 2004.10.25 16:30 | close | 189 | 0.11 | 196.040 | 193.648 | 205.048 | -8.53 | 10388.02 |
682 | 2004.10.25 16:30 | sell | 190 | 0.11 | 196.040 | 0.000 | 0.000 | |
683 | 2004.10.25 16:30 | modify | 190 | 0.11 | 196.040 | 198.540 | 187.140 | |
684 | 2004.10.25 17:00 | close | 190 | 0.11 | 196.364 | 198.540 | 187.140 | -24.48 | 10363.54 |
685 | 2004.10.25 17:00 | buy | 191 | 0.11 | 196.364 | 0.000 | 0.000 | |
686 | 2004.10.25 17:00 | modify | 191 | 0.11 | 196.364 | 193.864 | 205.264 | |
687 | 2004.10.25 17:30 | close | 191 | 0.11 | 196.207 | 193.864 | 205.264 | -12.15 | 10351.39 |
688 | 2004.10.25 20:00 | buy | 192 | 0.11 | 196.531 | 0.000 | 0.000 | |
689 | 2004.10.25 20:00 | modify | 192 | 0.11 | 196.531 | 194.031 | 205.431 | |
690 | 2004.10.26 11:00 | close | 192 | 0.11 | 196.542 | 194.031 | 205.431 | 0.26 | 10351.65 |
691 | 2004.10.26 17:00 | sell | 193 | 0.11 | 196.144 | 0.000 | 0.000 | |
692 | 2004.10.26 17:00 | modify | 193 | 0.11 | 196.144 | 198.644 | 187.244 | |
693 | 2004.10.26 17:30 | close | 193 | 0.11 | 196.127 | 198.644 | 187.244 | 0.70 | 10352.35 |
694 | 2004.10.27 19:30 | sell | 194 | 0.11 | 195.293 | 0.000 | 0.000 | |
695 | 2004.10.27 19:30 | modify | 194 | 0.11 | 195.293 | 197.793 | 186.393 | |
696 | 2004.10.29 22:00 | close | 194 | 0.11 | 194.498 | 197.793 | 186.393 | 58.15 | 10410.50 |
697 | 2004.11.03 05:30 | sell | 195 | 0.11 | 195.068 | 0.000 | 0.000 | |
698 | 2004.11.03 05:30 | modify | 195 | 0.11 | 195.068 | 197.568 | 186.168 | |
699 | 2004.11.03 09:00 | modify | 195 | 0.11 | 195.068 | 197.568 | 194.768 | |
700 | 2004.11.03 12:00 | close | 195 | 0.11 | 196.371 | 197.568 | 194.768 | -96.76 | 10313.74 |
701 | 2004.11.04 16:30 | sell | 196 | 0.11 | 195.276 | 0.000 | 0.000 | |
702 | 2004.11.04 16:30 | modify | 196 | 0.11 | 195.276 | 197.776 | 186.376 | |
703 | 2004.11.05 02:00 | modify | 196 | 0.11 | 195.276 | 197.776 | 194.976 | |
704 | 2004.11.05 14:30 | close | 196 | 0.11 | 195.407 | 197.776 | 194.976 | -10.22 | 10303.52 |
705 | 2004.11.08 12:00 | buy | 197 | 0.11 | 196.207 | 0.000 | 0.000 | |
706 | 2004.11.08 12:00 | modify | 197 | 0.11 | 196.207 | 193.707 | 205.107 | |
707 | 2004.11.08 13:30 | close | 197 | 0.11 | 196.223 | 193.707 | 205.107 | 0.64 | 10304.16 |
708 | 2004.11.29 03:00 | sell | 198 | 0.11 | 194.251 | 0.000 | 0.000 | |
709 | 2004.11.29 03:00 | modify | 198 | 0.11 | 194.251 | 196.751 | 185.351 | |
710 | 2004.11.29 09:30 | modify | 198 | 0.11 | 194.251 | 196.751 | 193.951 | |
711 | 2004.11.29 16:34 | t/p | 198 | 0.11 | 193.936 | 196.751 | 193.951 | 22.71 | 10326.87 |
712 | 2004.12.02 10:30 | sell | 199 | 0.11 | 198.269 | 0.000 | 0.000 | |
713 | 2004.12.02 10:30 | modify | 199 | 0.11 | 198.269 | 200.769 | 189.369 | |
714 | 2004.12.02 18:00 | close | 199 | 0.11 | 198.482 | 200.769 | 189.369 | -16.28 | 10310.59 |
715 | 2004.12.03 21:30 | sell | 200 | 0.11 | 198.249 | 0.000 | 0.000 | |
716 | 2004.12.03 21:30 | modify | 200 | 0.11 | 198.249 | 200.749 | 189.349 | |
717 | 2004.12.06 09:00 | modify | 200 | 0.11 | 198.249 | 200.749 | 197.949 | |
718 | 2004.12.06 12:00 | close | 200 | 0.11 | 198.877 | 200.749 | 197.949 | -46.92 | 10263.67 |
719 | 2004.12.13 23:00 | buy | 201 | 0.11 | 201.811 | 0.000 | 0.000 | |
720 | 2004.12.13 23:00 | modify | 201 | 0.11 | 201.811 | 199.311 | 210.711 | |
721 | 2004.12.14 02:00 | modify | 201 | 0.11 | 201.811 | 199.311 | 202.111 | |
722 | 2004.12.14 11:57 | t/p | 201 | 0.11 | 202.121 | 199.311 | 202.111 | 22.34 | 10286.01 |
723 | 2004.12.17 23:00 | buy | 202 | 0.11 | 202.255 | 0.000 | 0.000 | |
724 | 2004.12.17 23:00 | modify | 202 | 0.11 | 202.255 | 199.755 | 211.155 | |
725 | 2004.12.21 00:30 | close | 202 | 0.11 | 202.715 | 199.755 | 211.155 | 33.42 | 10319.43 |
726 | 2004.12.23 13:00 | buy | 203 | 0.11 | 199.423 | 0.000 | 0.000 | |
727 | 2004.12.23 13:00 | modify | 203 | 0.11 | 199.423 | 196.923 | 208.323 | |
728 | 2004.12.23 16:30 | close | 203 | 0.11 | 199.170 | 196.923 | 208.323 | -19.23 | 10300.20 |
729 | 2004.12.24 13:00 | buy | 204 | 0.11 | 199.703 | 0.000 | 0.000 | |
730 | 2004.12.24 13:00 | modify | 204 | 0.11 | 199.703 | 197.203 | 208.603 | |
731 | 2004.12.24 14:00 | close | 204 | 0.11 | 199.406 | 197.203 | 208.603 | -22.48 | 10277.72 |
732 | 2004.12.27 01:30 | buy | 205 | 0.11 | 199.514 | 0.000 | 0.000 | |
733 | 2004.12.27 01:30 | modify | 205 | 0.11 | 199.514 | 197.014 | 208.414 | |
734 | 2004.12.27 05:00 | close | 205 | 0.11 | 199.472 | 197.014 | 208.414 | -3.65 | 10274.07 |
735 | 2004.12.27 19:00 | sell | 206 | 0.11 | 199.368 | 0.000 | 0.000 | |
736 | 2004.12.27 19:00 | modify | 206 | 0.11 | 199.368 | 201.868 | 190.468 | |
737 | 2004.12.28 11:30 | close | 206 | 0.11 | 199.633 | 201.868 | 190.468 | -20.12 | 10253.95 |
738 | 2004.12.28 11:30 | buy | 207 | 0.11 | 199.633 | 0.000 | 0.000 | |
739 | 2004.12.28 11:30 | modify | 207 | 0.11 | 199.633 | 197.133 | 208.533 | |
740 | 2004.12.28 13:00 | close | 207 | 0.11 | 199.740 | 197.133 | 208.533 | 7.35 | 10261.30 |
741 | 2004.12.28 23:00 | sell | 208 | 0.11 | 198.597 | 0.000 | 0.000 | |
742 | 2004.12.28 23:00 | modify | 208 | 0.11 | 198.597 | 201.097 | 189.697 | |
743 | 2004.12.29 03:30 | modify | 208 | 0.11 | 198.597 | 201.097 | 198.297 | |
744 | 2004.12.29 12:30 | close | 208 | 0.11 | 199.145 | 201.097 | 198.297 | -41.01 | 10220.29 |
745 | 2004.12.29 12:30 | buy | 209 | 0.11 | 199.145 | 0.000 | 0.000 | |
746 | 2004.12.29 12:30 | modify | 209 | 0.11 | 199.145 | 196.645 | 208.045 | |
747 | 2004.12.29 13:30 | modify | 209 | 0.11 | 199.145 | 196.645 | 199.445 | |
748 | 2004.12.29 17:33 | t/p | 209 | 0.11 | 199.447 | 196.645 | 199.445 | 21.75 | 10242.04 |
749 | 2004.12.30 15:30 | sell | 210 | 0.11 | 198.820 | 0.000 | 0.000 | |
750 | 2004.12.30 15:30 | modify | 210 | 0.11 | 198.820 | 201.320 | 189.920 | |
751 | 2005.01.03 05:00 | modify | 210 | 0.11 | 198.820 | 195.903 | 189.920 | |
752 | 2005.01.03 05:18 | s/l | 210 | 0.11 | 195.914 | 195.903 | 189.920 | 214.03 | 10456.07 |
753 | 2005.01.05 15:30 | sell | 211 | 0.11 | 195.823 | 0.000 | 0.000 | |
754 | 2005.01.05 15:30 | modify | 211 | 0.11 | 195.823 | 198.323 | 186.923 | |
755 | 2005.01.05 17:00 | modify | 211 | 0.11 | 195.823 | 198.323 | 195.523 | |
756 | 2005.01.06 09:30 | close | 211 | 0.11 | 196.605 | 198.323 | 195.523 | -58.29 | 10397.78 |
757 | 2005.01.06 09:30 | buy | 212 | 0.11 | 196.605 | 0.000 | 0.000 | |
758 | 2005.01.06 09:30 | modify | 212 | 0.11 | 196.605 | 194.105 | 205.505 | |
759 | 2005.01.06 16:00 | modify | 212 | 0.11 | 196.605 | 194.105 | 196.905 | |
760 | 2005.01.06 17:10 | t/p | 212 | 0.11 | 196.915 | 194.105 | 196.905 | 22.34 | 10420.12 |
761 | 2005.01.07 10:30 | sell | 213 | 0.11 | 196.409 | 0.000 | 0.000 | |
762 | 2005.01.07 10:30 | modify | 213 | 0.11 | 196.409 | 198.909 | 187.509 | |
763 | 2005.01.12 10:30 | modify | 213 | 0.11 | 196.409 | 193.579 | 187.509 | |
764 | 2005.01.12 11:00 | modify | 213 | 0.11 | 196.409 | 193.556 | 187.509 | |
765 | 2005.01.12 11:17 | s/l | 213 | 0.11 | 193.578 | 193.556 | 187.509 | 208.49 | 10628.61 |
766 | 2005.01.19 12:00 | buy | 214 | 0.11 | 192.483 | 0.000 | 0.000 | |
767 | 2005.01.19 12:00 | modify | 214 | 0.11 | 192.483 | 189.983 | 201.383 | |
768 | 2005.01.19 14:00 | close | 214 | 0.11 | 192.354 | 189.983 | 201.383 | -10.07 | 10618.54 |
769 | 2005.01.20 11:30 | sell | 215 | 0.11 | 192.007 | 0.000 | 0.000 | |
770 | 2005.01.20 11:30 | modify | 215 | 0.11 | 192.007 | 194.507 | 183.107 | |
771 | 2005.01.20 17:00 | modify | 215 | 0.11 | 192.007 | 194.507 | 191.707 | |
772 | 2005.01.20 17:30 | close | 215 | 0.11 | 192.859 | 194.507 | 191.707 | -63.46 | 10555.08 |
773 | 2005.01.20 17:30 | buy | 216 | 0.11 | 192.859 | 0.000 | 0.000 | |
774 | 2005.01.20 17:30 | modify | 216 | 0.11 | 192.859 | 190.359 | 201.759 | |
775 | 2005.01.21 17:30 | close | 216 | 0.11 | 192.872 | 190.359 | 201.759 | 0.41 | 10555.49 |
776 | 2005.02.01 04:00 | buy | 217 | 0.11 | 195.355 | 0.000 | 0.000 | |
777 | 2005.02.01 04:00 | modify | 217 | 0.11 | 195.355 | 192.855 | 204.255 | |
778 | 2005.02.01 21:00 | close | 217 | 0.11 | 194.957 | 192.855 | 204.255 | -29.94 | 10525.55 |
779 | 2005.02.07 18:00 | sell | 218 | 0.11 | 194.723 | 0.000 | 0.000 | |
780 | 2005.02.07 18:00 | modify | 218 | 0.11 | 194.723 | 197.223 | 185.823 | |
781 | 2005.02.08 06:30 | modify | 218 | 0.11 | 194.723 | 197.223 | 194.423 | |
782 | 2005.02.08 10:30 | close | 218 | 0.11 | 195.476 | 197.223 | 194.423 | -56.15 | 10469.40 |
783 | 2005.02.08 10:30 | buy | 219 | 0.11 | 195.476 | 0.000 | 0.000 | |
784 | 2005.02.08 10:30 | modify | 219 | 0.11 | 195.476 | 192.976 | 204.376 | |
785 | 2005.02.09 09:00 | close | 219 | 0.11 | 195.873 | 192.976 | 204.376 | 28.76 | 10498.16 |
786 | 2005.02.09 09:00 | sell | 220 | 0.11 | 195.873 | 0.000 | 0.000 | |
787 | 2005.02.09 09:00 | modify | 220 | 0.11 | 195.873 | 198.373 | 186.973 | |
788 | 2005.02.09 10:30 | close | 220 | 0.11 | 195.895 | 198.373 | 186.973 | -2.18 | 10495.98 |
789 | 2005.02.09 14:30 | buy | 221 | 0.11 | 196.534 | 0.000 | 0.000 | |
790 | 2005.02.09 14:30 | modify | 221 | 0.11 | 196.534 | 194.034 | 205.434 | |
791 | 2005.02.09 23:30 | modify | 221 | 0.11 | 196.534 | 194.034 | 196.834 | |
792 | 2005.02.10 11:56 | t/p | 221 | 0.11 | 196.842 | 194.034 | 196.834 | 22.19 | 10518.17 |
793 | 2005.02.14 15:00 | buy | 222 | 0.11 | 198.031 | 0.000 | 0.000 | |
794 | 2005.02.14 15:00 | modify | 222 | 0.11 | 198.031 | 195.531 | 206.931 | |
795 | 2005.02.15 13:30 | close | 222 | 0.11 | 197.781 | 195.531 | 206.931 | -19.01 | 10499.16 |
796 | 2005.02.16 06:30 | buy | 223 | 0.11 | 198.376 | 0.000 | 0.000 | |
797 | 2005.02.16 06:30 | modify | 223 | 0.11 | 198.376 | 195.876 | 207.276 | |
798 | 2005.02.16 14:00 | modify | 223 | 0.11 | 198.376 | 195.876 | 198.676 | |
799 | 2005.02.16 21:00 | close | 223 | 0.11 | 198.561 | 195.876 | 198.676 | 13.11 | 10512.27 |
800 | 2005.02.17 02:30 | buy | 224 | 0.11 | 198.799 | 0.000 | 0.000 | |
801 | 2005.02.17 02:30 | modify | 224 | 0.11 | 198.799 | 196.299 | 207.699 | |
802 | 2005.02.17 06:00 | modify | 224 | 0.11 | 198.799 | 196.299 | 199.099 | |
803 | 2005.02.17 11:03 | t/p | 224 | 0.11 | 199.121 | 196.299 | 199.099 | 23.23 | 10535.50 |
804 | 2005.02.23 05:00 | buy | 225 | 0.11 | 199.895 | 0.000 | 0.000 | |
805 | 2005.02.23 05:00 | modify | 225 | 0.11 | 199.895 | 197.395 | 208.795 | |
806 | 2005.02.23 10:00 | modify | 225 | 0.11 | 199.895 | 197.395 | 200.195 | |
807 | 2005.02.23 17:02 | t/p | 225 | 0.11 | 200.210 | 197.395 | 200.195 | 22.71 | 10558.21 |
808 | 2005.02.24 17:00 | buy | 226 | 0.11 | 200.912 | 0.000 | 0.000 | |
809 | 2005.02.24 17:00 | modify | 226 | 0.11 | 200.912 | 198.412 | 209.812 | |
810 | 2005.02.25 15:00 | close | 226 | 0.11 | 201.071 | 198.412 | 209.812 | 11.19 | 10569.40 |
811 | 2005.02.25 15:00 | sell | 227 | 0.11 | 201.071 | 0.000 | 0.000 | |
812 | 2005.02.25 15:00 | modify | 227 | 0.11 | 201.071 | 203.571 | 192.171 | |
813 | 2005.02.25 18:00 | modify | 227 | 0.11 | 201.071 | 203.571 | 200.771 | |
814 | 2005.02.25 21:00 | close | 227 | 0.11 | 201.802 | 203.571 | 200.771 | -54.52 | 10514.88 |
815 | 2005.03.02 17:30 | sell | 228 | 0.11 | 200.123 | 0.000 | 0.000 | |
816 | 2005.03.02 17:30 | modify | 228 | 0.11 | 200.123 | 202.623 | 191.223 | |
817 | 2005.03.03 00:00 | modify | 228 | 0.11 | 200.123 | 202.623 | 199.823 | |
818 | 2005.03.03 03:00 | close | 228 | 0.11 | 200.782 | 202.623 | 199.823 | -49.21 | 10465.67 |
819 | 2005.03.03 06:00 | buy | 229 | 0.11 | 200.616 | 0.000 | 0.000 | |
820 | 2005.03.03 06:00 | modify | 229 | 0.11 | 200.616 | 198.116 | 209.516 | |
821 | 2005.03.03 12:00 | modify | 229 | 0.11 | 200.616 | 198.116 | 200.916 | |
822 | 2005.03.03 17:00 | close | 229 | 0.11 | 200.181 | 198.116 | 200.916 | -32.67 | 10433.00 |
823 | 2005.03.03 17:00 | sell | 230 | 0.11 | 200.181 | 0.000 | 0.000 | |
824 | 2005.03.03 17:00 | modify | 230 | 0.11 | 200.181 | 202.681 | 191.281 | |
825 | 2005.03.03 19:00 | modify | 230 | 0.11 | 200.181 | 202.681 | 199.881 | |
826 | 2005.03.03 20:30 | close | 230 | 0.11 | 200.874 | 202.681 | 199.881 | -51.72 | 10381.28 |
827 | 2005.03.03 23:00 | buy | 231 | 0.11 | 200.806 | 0.000 | 0.000 | |
828 | 2005.03.03 23:00 | modify | 231 | 0.11 | 200.806 | 198.306 | 209.706 | |
829 | 2005.03.07 20:00 | close | 231 | 0.11 | 201.459 | 198.306 | 209.706 | 47.67 | 10428.95 |
830 | 2005.03.08 14:30 | buy | 232 | 0.11 | 201.928 | 0.000 | 0.000 | |
831 | 2005.03.08 14:30 | modify | 232 | 0.11 | 201.928 | 199.428 | 210.828 | |
832 | 2005.03.08 16:00 | modify | 232 | 0.11 | 201.928 | 199.428 | 202.228 | |
833 | 2005.03.09 11:30 | close | 232 | 0.11 | 201.119 | 199.428 | 202.228 | -60.29 | 10368.66 |
834 | 2005.03.10 10:30 | buy | 233 | 0.11 | 200.671 | 0.000 | 0.000 | |
835 | 2005.03.10 10:30 | modify | 233 | 0.11 | 200.671 | 198.171 | 209.571 | |
836 | 2005.03.10 16:00 | modify | 233 | 0.11 | 200.671 | 198.171 | 200.971 | |
837 | 2005.03.10 22:30 | close | 233 | 0.11 | 200.029 | 198.171 | 200.971 | -47.96 | 10320.70 |
838 | 2005.03.10 22:30 | sell | 234 | 0.11 | 200.029 | 0.000 | 0.000 | |
839 | 2005.03.10 22:30 | modify | 234 | 0.11 | 200.029 | 202.529 | 191.129 | |
840 | 2005.03.14 00:00 | close | 234 | 0.11 | 200.030 | 202.529 | 191.129 | -0.62 | 10320.08 |
841 | 2005.03.14 00:00 | buy | 235 | 0.11 | 200.030 | 0.000 | 0.000 | |
842 | 2005.03.14 00:00 | modify | 235 | 0.11 | 200.030 | 197.530 | 208.930 | |
843 | 2005.03.15 00:30 | close | 235 | 0.11 | 200.649 | 197.530 | 208.930 | 45.16 | 10365.24 |
844 | 2005.03.15 00:30 | sell | 236 | 0.11 | 200.649 | 0.000 | 0.000 | |
845 | 2005.03.15 00:30 | modify | 236 | 0.11 | 200.649 | 203.149 | 191.749 | |
846 | 2005.03.16 15:00 | close | 236 | 0.11 | 200.371 | 203.149 | 191.749 | 19.98 | 10385.22 |
847 | 2005.03.16 15:00 | buy | 237 | 0.11 | 200.371 | 0.000 | 0.000 | |
848 | 2005.03.16 15:00 | modify | 237 | 0.11 | 200.371 | 197.871 | 209.271 | |
849 | 2005.03.17 15:00 | close | 237 | 0.11 | 200.751 | 197.871 | 209.271 | 27.51 | 10412.73 |
850 | 2005.03.17 18:00 | buy | 238 | 0.11 | 201.062 | 0.000 | 0.000 | |
851 | 2005.03.17 18:00 | modify | 238 | 0.11 | 201.062 | 198.562 | 209.962 | |
852 | 2005.03.18 14:00 | close | 238 | 0.11 | 200.929 | 198.562 | 209.962 | -10.37 | 10402.36 |
853 | 2005.03.18 14:00 | sell | 239 | 0.11 | 200.929 | 0.000 | 0.000 | |
854 | 2005.03.18 14:00 | modify | 239 | 0.11 | 200.929 | 203.429 | 192.029 | |
855 | 2005.03.21 04:30 | close | 239 | 0.11 | 200.939 | 203.429 | 192.029 | -1.29 | 10401.07 |
856 | 2005.03.22 19:30 | buy | 240 | 0.11 | 199.622 | 0.000 | 0.000 | |
857 | 2005.03.22 19:30 | modify | 240 | 0.11 | 199.622 | 197.122 | 208.522 | |
858 | 2005.03.22 21:30 | close | 240 | 0.11 | 199.132 | 197.122 | 208.522 | -36.73 | 10364.34 |
859 | 2005.03.22 21:30 | sell | 241 | 0.11 | 199.132 | 0.000 | 0.000 | |
860 | 2005.03.22 21:30 | modify | 241 | 0.11 | 199.132 | 201.632 | 190.232 | |
861 | 2005.03.24 08:00 | close | 241 | 0.11 | 198.823 | 201.632 | 190.232 | 22.26 | 10386.60 |
862 | 2005.03.24 08:00 | buy | 242 | 0.11 | 198.823 | 0.000 | 0.000 | |
863 | 2005.03.24 08:00 | modify | 242 | 0.11 | 198.823 | 196.323 | 207.723 | |
864 | 2005.03.25 02:30 | close | 242 | 0.11 | 198.709 | 196.323 | 207.723 | -8.97 | 10377.63 |
865 | 2005.03.25 22:00 | sell | 243 | 0.11 | 198.720 | 0.000 | 0.000 | |
866 | 2005.03.25 22:00 | modify | 243 | 0.11 | 198.720 | 201.220 | 189.820 | |
867 | 2005.03.28 01:30 | modify | 243 | 0.11 | 198.720 | 201.220 | 198.420 | |
868 | 2005.03.28 05:00 | close | 243 | 0.11 | 198.906 | 201.220 | 198.420 | -14.29 | 10363.34 |
869 | 2005.03.28 05:00 | buy | 244 | 0.11 | 198.906 | 0.000 | 0.000 | |
870 | 2005.03.28 05:00 | modify | 244 | 0.11 | 198.906 | 196.406 | 207.806 | |
871 | 2005.03.28 08:00 | close | 244 | 0.11 | 199.214 | 196.406 | 207.806 | 22.19 | 10385.53 |
872 | 2005.04.04 13:00 | buy | 245 | 0.11 | 202.817 | 0.000 | 0.000 | |
873 | 2005.04.04 13:00 | modify | 245 | 0.11 | 202.817 | 200.317 | 211.717 | |
874 | 2005.04.05 23:30 | close | 245 | 0.11 | 203.365 | 200.317 | 211.717 | 39.92 | 10425.45 |
875 | 2005.04.08 18:00 | buy | 246 | 0.11 | 203.563 | 0.000 | 0.000 | |
876 | 2005.04.08 18:00 | modify | 246 | 0.11 | 203.563 | 201.063 | 212.463 | |
877 | 2005.04.11 16:30 | close | 246 | 0.11 | 203.827 | 201.063 | 212.463 | 18.94 | 10444.39 |
878 | 2005.04.12 15:00 | buy | 247 | 0.11 | 204.128 | 0.000 | 0.000 | |
879 | 2005.04.12 15:00 | modify | 247 | 0.11 | 204.128 | 201.628 | 213.028 | |
880 | 2005.04.12 22:00 | modify | 247 | 0.11 | 204.128 | 201.628 | 204.428 | |
881 | 2005.04.13 04:30 | close | 247 | 0.11 | 203.468 | 201.628 | 204.428 | -49.29 | 10395.10 |
882 | 2005.04.26 09:30 | buy | 248 | 0.11 | 202.370 | 0.000 | 0.000 | |
883 | 2005.04.26 09:30 | modify | 248 | 0.11 | 202.370 | 199.870 | 211.270 | |
884 | 2005.04.26 11:00 | modify | 248 | 0.11 | 202.370 | 199.870 | 202.670 | |
885 | 2005.04.26 17:30 | close | 248 | 0.11 | 201.788 | 199.870 | 202.670 | -43.53 | 10351.57 |
886 | 2005.04.26 17:30 | sell | 249 | 0.11 | 201.788 | 0.000 | 0.000 | |
887 | 2005.04.26 17:30 | modify | 249 | 0.11 | 201.788 | 204.288 | 192.888 | |
888 | 2005.04.27 00:30 | modify | 249 | 0.11 | 201.788 | 204.288 | 201.488 | |
889 | 2005.04.27 04:30 | close | 249 | 0.11 | 202.245 | 204.288 | 201.488 | -34.30 | 10317.27 |
890 | 2005.04.27 04:30 | buy | 250 | 0.11 | 202.245 | 0.000 | 0.000 | |
891 | 2005.04.27 04:30 | modify | 250 | 0.11 | 202.245 | 199.745 | 211.145 | |
892 | 2005.04.27 10:00 | modify | 250 | 0.11 | 202.245 | 199.745 | 202.545 | |
893 | 2005.04.27 14:30 | close | 250 | 0.11 | 201.728 | 199.745 | 202.545 | -38.73 | 10278.54 |
894 | 2005.04.27 14:30 | sell | 251 | 0.11 | 201.728 | 0.000 | 0.000 | |
895 | 2005.04.27 14:30 | modify | 251 | 0.11 | 201.728 | 204.228 | 192.828 | |
896 | 2005.04.27 16:00 | modify | 251 | 0.11 | 201.728 | 204.228 | 201.428 | |
897 | 2005.04.27 21:22 | t/p | 251 | 0.11 | 201.425 | 204.228 | 201.428 | 21.82 | 10300.36 |
898 | 2005.04.28 11:00 | sell | 252 | 0.11 | 201.346 | 0.000 | 0.000 | |
899 | 2005.04.28 11:00 | modify | 252 | 0.11 | 201.346 | 203.846 | 192.446 | |
900 | 2005.04.28 14:30 | modify | 252 | 0.11 | 201.346 | 203.846 | 201.046 | |
901 | 2005.04.28 19:00 | close | 252 | 0.11 | 202.315 | 203.846 | 201.046 | -72.10 | 10228.26 |
902 | 2005.04.28 19:00 | buy | 253 | 0.11 | 202.315 | 0.000 | 0.000 | |
903 | 2005.04.28 19:00 | modify | 253 | 0.11 | 202.315 | 199.815 | 211.215 | |
904 | 2005.04.29 01:30 | close | 253 | 0.11 | 202.286 | 199.815 | 211.215 | -2.69 | 10225.57 |
905 | 2005.04.29 11:30 | sell | 254 | 0.11 | 201.377 | 0.000 | 0.000 | |
906 | 2005.04.29 11:30 | modify | 254 | 0.11 | 201.377 | 203.877 | 192.477 | |
907 | 2005.05.02 12:00 | close | 254 | 0.11 | 200.444 | 203.877 | 192.477 | 68.34 | 10293.91 |
908 | 2005.05.04 16:00 | sell | 255 | 0.11 | 198.135 | 0.000 | 0.000 | |
909 | 2005.05.04 16:00 | modify | 255 | 0.11 | 198.135 | 200.635 | 189.235 | |
910 | 2005.05.04 17:00 | modify | 255 | 0.11 | 198.135 | 200.635 | 197.835 | |
911 | 2005.05.05 01:30 | close | 255 | 0.11 | 198.759 | 200.635 | 197.835 | -46.62 | 10247.29 |
912 | 2005.05.05 01:30 | buy | 256 | 0.11 | 198.759 | 0.000 | 0.000 | |
913 | 2005.05.05 01:30 | modify | 256 | 0.11 | 198.759 | 196.259 | 207.659 | |
914 | 2005.05.05 17:00 | close | 256 | 0.11 | 198.719 | 196.259 | 207.659 | -3.51 | 10243.78 |
915 | 2005.05.06 13:30 | sell | 257 | 0.11 | 198.541 | 0.000 | 0.000 | |
916 | 2005.05.06 13:30 | modify | 257 | 0.11 | 198.541 | 201.041 | 189.641 | |
917 | 2005.05.06 15:30 | modify | 257 | 0.11 | 198.541 | 201.041 | 198.241 | |
918 | 2005.05.06 16:17 | t/p | 257 | 0.11 | 198.224 | 201.041 | 198.241 | 22.85 | 10266.63 |
919 | 2005.05.09 07:00 | buy | 258 | 0.11 | 198.704 | 0.000 | 0.000 | |
920 | 2005.05.09 07:00 | modify | 258 | 0.11 | 198.704 | 196.204 | 207.604 | |
921 | 2005.05.10 02:30 | close | 258 | 0.11 | 198.967 | 196.204 | 207.604 | 18.87 | 10285.50 |
922 | 2005.05.11 16:30 | sell | 259 | 0.11 | 198.093 | 0.000 | 0.000 | |
923 | 2005.05.11 16:30 | modify | 259 | 0.11 | 198.093 | 200.593 | 189.193 | |
924 | 2005.05.12 04:30 | modify | 259 | 0.11 | 198.093 | 200.593 | 197.793 | |
925 | 2005.05.12 10:00 | close | 259 | 0.11 | 198.312 | 200.593 | 197.793 | -16.72 | 10268.78 |
926 | 2005.05.13 15:30 | sell | 260 | 0.11 | 198.629 | 0.000 | 0.000 | |
927 | 2005.05.13 15:30 | modify | 260 | 0.11 | 198.629 | 201.129 | 189.729 | |
928 | 2005.05.17 03:00 | modify | 260 | 0.11 | 198.629 | 195.992 | 189.729 | |
929 | 2005.05.17 03:30 | modify | 260 | 0.11 | 198.629 | 195.830 | 189.729 | |
930 | 2005.05.17 03:41 | s/l | 260 | 0.11 | 195.833 | 195.830 | 189.729 | 205.90 | 10474.68 |
931 | 2005.05.17 13:30 | buy | 261 | 0.11 | 197.286 | 0.000 | 0.000 | |
932 | 2005.05.17 13:30 | modify | 261 | 0.11 | 197.286 | 194.786 | 206.186 | |
933 | 2005.05.17 21:30 | modify | 261 | 0.11 | 197.286 | 194.786 | 197.586 | |
934 | 2005.05.18 14:30 | close | 261 | 0.11 | 196.839 | 194.786 | 197.586 | -33.56 | 10441.12 |
935 | 2005.05.18 14:30 | sell | 262 | 0.11 | 196.839 | 0.000 | 0.000 | |
936 | 2005.05.18 14:30 | modify | 262 | 0.11 | 196.839 | 199.339 | 187.939 | |
937 | 2005.05.19 05:30 | modify | 262 | 0.11 | 196.839 | 199.339 | 196.539 | |
938 | 2005.05.19 07:30 | close | 262 | 0.11 | 197.041 | 199.339 | 196.539 | -15.47 | 10425.65 |
939 | 2005.05.19 07:30 | buy | 263 | 0.11 | 197.041 | 0.000 | 0.000 | |
940 | 2005.05.19 07:30 | modify | 263 | 0.11 | 197.041 | 194.541 | 205.941 | |
941 | 2005.05.19 11:30 | close | 263 | 0.11 | 197.151 | 194.541 | 205.941 | 7.57 | 10433.22 |
942 | 2005.05.25 16:00 | buy | 264 | 0.11 | 196.844 | 0.000 | 0.000 | |
943 | 2005.05.25 16:00 | modify | 264 | 0.11 | 196.844 | 194.344 | 205.744 | |
944 | 2005.05.26 16:30 | close | 264 | 0.11 | 197.205 | 194.344 | 205.744 | 26.11 | 10459.33 |
945 | 2005.05.26 16:30 | sell | 265 | 0.11 | 197.205 | 0.000 | 0.000 | |
946 | 2005.05.26 16:30 | modify | 265 | 0.11 | 197.205 | 199.705 | 188.305 | |
947 | 2005.05.27 17:00 | close | 265 | 0.11 | 196.683 | 199.705 | 188.305 | 37.99 | 10497.32 |
948 | 2005.05.27 17:00 | buy | 266 | 0.11 | 196.683 | 0.000 | 0.000 | |
949 | 2005.05.27 17:00 | modify | 266 | 0.11 | 196.683 | 194.183 | 205.583 | |
950 | 2005.05.27 19:00 | close | 266 | 0.11 | 196.601 | 194.183 | 205.583 | -6.60 | 10490.72 |
951 | 2005.05.31 06:00 | sell | 267 | 0.11 | 196.063 | 0.000 | 0.000 | |
952 | 2005.05.31 06:00 | modify | 267 | 0.11 | 196.063 | 198.563 | 187.163 | |
953 | 2005.05.31 09:00 | modify | 267 | 0.11 | 196.063 | 198.563 | 195.763 | |
954 | 2005.05.31 18:30 | close | 267 | 0.11 | 196.772 | 198.563 | 195.763 | -52.90 | 10437.82 |
955 | 2005.05.31 18:30 | buy | 268 | 0.11 | 196.772 | 0.000 | 0.000 | |
956 | 2005.05.31 18:30 | modify | 268 | 0.11 | 196.772 | 194.272 | 205.672 | |
957 | 2005.06.01 17:30 | close | 268 | 0.11 | 196.456 | 194.272 | 205.672 | -23.88 | 10413.94 |
958 | 2005.06.01 18:00 | sell | 269 | 0.11 | 196.504 | 0.000 | 0.000 | |
959 | 2005.06.01 18:00 | modify | 269 | 0.11 | 196.504 | 199.004 | 187.604 | |
960 | 2005.06.02 04:00 | modify | 269 | 0.11 | 196.504 | 199.004 | 196.204 | |
961 | 2005.06.02 18:00 | close | 269 | 0.11 | 196.708 | 199.004 | 196.204 | -15.62 | 10398.32 |
962 | 2005.06.02 18:00 | buy | 270 | 0.11 | 196.708 | 0.000 | 0.000 | |
963 | 2005.06.02 18:00 | modify | 270 | 0.11 | 196.708 | 194.208 | 205.608 | |
964 | 2005.06.02 21:00 | close | 270 | 0.11 | 196.586 | 194.208 | 205.608 | -9.56 | 10388.76 |
965 | 2005.06.02 21:00 | sell | 271 | 0.11 | 196.586 | 0.000 | 0.000 | |
966 | 2005.06.02 21:00 | modify | 271 | 0.11 | 196.586 | 199.086 | 187.686 | |
967 | 2005.06.07 08:30 | close | 271 | 0.11 | 194.972 | 199.086 | 187.686 | 118.63 | 10507.39 |
968 | 2005.06.07 08:30 | buy | 272 | 0.11 | 194.972 | 0.000 | 0.000 | |
969 | 2005.06.07 08:30 | modify | 272 | 0.11 | 194.972 | 192.472 | 203.872 | |
970 | 2005.06.08 05:00 | close | 272 | 0.11 | 195.870 | 192.472 | 203.872 | 65.76 | 10573.15 |
971 | 2005.06.09 01:00 | sell | 273 | 0.11 | 195.508 | 0.000 | 0.000 | |
972 | 2005.06.09 01:00 | modify | 273 | 0.11 | 195.508 | 198.008 | 186.608 | |
973 | 2005.06.09 07:30 | modify | 273 | 0.11 | 195.508 | 198.008 | 195.208 | |
974 | 2005.06.09 20:00 | close | 273 | 0.11 | 195.688 | 198.008 | 195.208 | -13.84 | 10559.31 |
975 | 2005.06.10 00:00 | sell | 274 | 0.11 | 195.536 | 0.000 | 0.000 | |
976 | 2005.06.10 00:00 | modify | 274 | 0.11 | 195.536 | 198.036 | 186.636 | |
977 | 2005.06.10 02:30 | modify | 274 | 0.11 | 195.536 | 198.036 | 195.236 | |
978 | 2005.06.10 08:00 | close | 274 | 0.11 | 195.832 | 198.036 | 195.236 | -22.40 | 10536.91 |
979 | 2005.06.10 08:00 | buy | 275 | 0.11 | 195.832 | 0.000 | 0.000 | |
980 | 2005.06.10 08:00 | modify | 275 | 0.11 | 195.832 | 193.332 | 204.732 | |
981 | 2005.06.10 08:30 | close | 275 | 0.11 | 195.846 | 193.332 | 204.732 | 0.49 | 10537.40 |
982 | 2005.07.05 19:00 | sell | 276 | 0.11 | 196.045 | 0.000 | 0.000 | |
983 | 2005.07.05 19:00 | modify | 276 | 0.11 | 196.045 | 198.545 | 187.145 | |
984 | 2005.07.06 15:30 | close | 276 | 0.11 | 196.267 | 198.545 | 187.145 | -16.94 | 10520.46 |
985 | 2005.07.07 10:30 | sell | 277 | 0.11 | 196.290 | 0.000 | 0.000 | |
986 | 2005.07.07 10:30 | modify | 277 | 0.11 | 196.290 | 198.790 | 187.390 | |
987 | 2005.07.07 12:30 | close | 277 | 0.11 | 194.746 | 198.790 | 187.390 | 113.46 | 10633.92 |
988 | 2005.07.08 08:30 | buy | 278 | 0.11 | 195.690 | 0.000 | 0.000 | |
989 | 2005.07.08 08:30 | modify | 278 | 0.11 | 195.690 | 193.190 | 204.590 | |
990 | 2005.07.08 10:30 | modify | 278 | 0.11 | 195.690 | 193.190 | 195.990 | |
991 | 2005.07.08 16:00 | close | 278 | 0.11 | 194.805 | 193.190 | 195.990 | -65.90 | 10568.02 |
992 | 2005.07.08 16:00 | sell | 279 | 0.11 | 194.805 | 0.000 | 0.000 | |
993 | 2005.07.08 16:00 | modify | 279 | 0.11 | 194.805 | 197.305 | 185.905 | |
994 | 2005.07.11 09:30 | close | 279 | 0.11 | 195.168 | 197.305 | 185.905 | -27.35 | 10540.67 |
995 | 2005.07.13 15:30 | sell | 280 | 0.11 | 196.738 | 0.000 | 0.000 | |
996 | 2005.07.13 15:30 | modify | 280 | 0.11 | 196.738 | 199.238 | 187.838 | |
997 | 2005.07.13 22:30 | modify | 280 | 0.11 | 196.738 | 199.238 | 196.438 | |
998 | 2005.07.14 01:30 | close | 280 | 0.11 | 197.420 | 199.238 | 196.438 | -50.91 | 10489.76 |
999 | 2005.07.14 22:30 | sell | 281 | 0.11 | 197.184 | 0.000 | 0.000 | |
1000 | 2005.07.14 22:30 | modify | 281 | 0.11 | 197.184 | 199.684 | 188.284 | |
1001 | 2005.07.14 23:00 | close | 281 | 0.11 | 197.212 | 199.684 | 188.284 | -2.62 | 10487.14 |
1002 | 2005.07.15 12:30 | sell | 282 | 0.11 | 196.906 | 0.000 | 0.000 | |
1003 | 2005.07.15 12:30 | modify | 282 | 0.11 | 196.906 | 199.406 | 188.006 | |
1004 | 2005.07.19 13:00 | close | 282 | 0.11 | 196.412 | 199.406 | 188.006 | 35.93 | 10523.07 |
1005 | 2005.07.22 10:30 | buy | 283 | 0.11 | 194.617 | 0.000 | 0.000 | |
1006 | 2005.07.22 10:30 | modify | 283 | 0.11 | 194.617 | 192.117 | 203.517 | |
1007 | 2005.07.22 11:00 | modify | 283 | 0.11 | 194.617 | 192.117 | 194.917 | |
1008 | 2005.07.22 20:30 | close | 283 | 0.11 | 193.123 | 192.117 | 194.917 | -110.87 | 10412.20 |
1009 | 2005.07.22 20:30 | sell | 284 | 0.11 | 193.123 | 0.000 | 0.000 | |
1010 | 2005.07.22 20:30 | modify | 284 | 0.11 | 193.123 | 195.623 | 184.223 | |
1011 | 2005.07.22 23:30 | modify | 284 | 0.11 | 193.123 | 195.623 | 192.823 | |
1012 | 2005.07.25 11:00 | close | 284 | 0.11 | 194.288 | 195.623 | 192.823 | -86.58 | 10325.62 |
1013 | 2005.07.25 11:00 | buy | 285 | 0.11 | 194.288 | 0.000 | 0.000 | |
1014 | 2005.07.25 11:00 | modify | 285 | 0.11 | 194.288 | 191.788 | 203.188 | |
1015 | 2005.07.26 02:00 | close | 285 | 0.11 | 194.840 | 191.788 | 203.188 | 40.21 | 10365.83 |
1016 | 2005.08.04 16:30 | buy | 286 | 0.11 | 197.875 | 0.000 | 0.000 | |
1017 | 2005.08.04 16:30 | modify | 286 | 0.11 | 197.875 | 195.375 | 206.775 | |
1018 | 2005.08.09 11:30 | close | 286 | 0.11 | 199.725 | 195.375 | 206.775 | 136.06 | 10501.89 |
1019 | 2005.08.09 11:30 | sell | 287 | 0.11 | 199.725 | 0.000 | 0.000 | |
1020 | 2005.08.09 11:30 | modify | 287 | 0.11 | 199.725 | 202.225 | 190.825 | |
1021 | 2005.08.09 13:30 | modify | 287 | 0.11 | 199.725 | 202.225 | 199.425 | |
1022 | 2005.08.09 20:30 | close | 287 | 0.11 | 200.002 | 202.225 | 199.425 | -21.00 | 10480.89 |
1023 | 2005.08.11 16:00 | buy | 288 | 0.11 | 199.024 | 0.000 | 0.000 | |
1024 | 2005.08.11 16:00 | modify | 288 | 0.11 | 199.024 | 196.524 | 207.924 | |
1025 | 2005.08.11 18:30 | modify | 288 | 0.11 | 199.024 | 196.524 | 199.324 | |
1026 | 2005.08.12 14:00 | close | 288 | 0.11 | 198.624 | 196.524 | 199.324 | -30.08 | 10450.81 |
1027 | 2005.08.15 13:30 | sell | 289 | 0.11 | 198.237 | 0.000 | 0.000 | |
1028 | 2005.08.15 13:30 | modify | 289 | 0.11 | 198.237 | 200.737 | 189.337 | |
1029 | 2005.08.16 21:30 | close | 289 | 0.11 | 198.268 | 200.737 | 189.337 | -2.84 | 10447.97 |
1030 | 2005.08.18 22:00 | sell | 290 | 0.11 | 198.213 | 0.000 | 0.000 | |
1031 | 2005.08.18 22:00 | modify | 290 | 0.11 | 198.213 | 200.713 | 189.313 | |
1032 | 2005.08.19 12:30 | modify | 290 | 0.11 | 198.213 | 200.713 | 197.913 | |
1033 | 2005.08.19 17:00 | close | 290 | 0.11 | 198.230 | 200.713 | 197.913 | -1.81 | 10446.16 |
1034 | 2005.08.19 17:00 | buy | 291 | 0.11 | 198.230 | 0.000 | 0.000 | |
1035 | 2005.08.19 17:00 | modify | 291 | 0.11 | 198.230 | 195.730 | 207.130 | |
1036 | 2005.08.22 10:00 | close | 291 | 0.11 | 197.960 | 195.730 | 207.130 | -20.48 | 10425.68 |
1037 | 2005.08.26 15:00 | sell | 292 | 0.11 | 197.817 | 0.000 | 0.000 | |
1038 | 2005.08.26 15:00 | modify | 292 | 0.11 | 197.817 | 200.317 | 188.917 | |
1039 | 2005.08.26 18:00 | modify | 292 | 0.11 | 197.817 | 200.317 | 197.517 | |
1040 | 2005.08.29 02:00 | close | 292 | 0.11 | 198.390 | 200.317 | 197.517 | -42.86 | 10382.82 |
1041 | 2005.08.31 01:00 | sell | 293 | 0.11 | 198.630 | 0.000 | 0.000 | |
1042 | 2005.08.31 01:00 | modify | 293 | 0.11 | 198.630 | 201.130 | 189.730 | |
1043 | 2005.08.31 04:00 | close | 293 | 0.11 | 199.003 | 201.130 | 189.730 | -28.09 | 10354.73 |
1044 | 2005.08.31 14:30 | buy | 294 | 0.11 | 199.259 | 0.000 | 0.000 | |
1045 | 2005.08.31 14:30 | modify | 294 | 0.11 | 199.259 | 196.759 | 208.159 | |
1046 | 2005.09.02 20:00 | modify | 294 | 0.11 | 199.259 | 201.954 | 208.159 | |
1047 | 2005.09.02 20:30 | modify | 294 | 0.11 | 199.259 | 201.990 | 208.159 | |
1048 | 2005.09.02 21:12 | s/l | 294 | 0.11 | 201.986 | 201.990 | 208.159 | 200.81 | 10555.54 |
1049 | 2005.09.13 06:30 | buy | 295 | 0.11 | 200.847 | 0.000 | 0.000 | |
1050 | 2005.09.13 06:30 | modify | 295 | 0.11 | 200.847 | 198.347 | 209.747 | |
1051 | 2005.09.14 12:00 | close | 295 | 0.11 | 201.169 | 198.347 | 209.747 | 23.22 | 10578.76 |
1052 | 2005.09.16 07:30 | buy | 296 | 0.11 | 200.325 | 0.000 | 0.000 | |
1053 | 2005.09.16 07:30 | modify | 296 | 0.11 | 200.325 | 197.825 | 209.225 | |
1054 | 2005.09.19 14:30 | close | 296 | 0.11 | 200.785 | 197.825 | 209.225 | 33.42 | 10612.18 |
1055 | 2005.09.19 14:30 | sell | 297 | 0.11 | 200.785 | 0.000 | 0.000 | |
1056 | 2005.09.19 14:30 | modify | 297 | 0.11 | 200.785 | 203.285 | 191.885 | |
1057 | 2005.09.19 22:30 | modify | 297 | 0.11 | 200.785 | 203.285 | 200.485 | |
1058 | 2005.09.20 00:30 | close | 297 | 0.11 | 201.027 | 203.285 | 200.485 | -18.42 | 10593.76 |
1059 | 2005.09.20 00:30 | buy | 298 | 0.11 | 201.027 | 0.000 | 0.000 | |
1060 | 2005.09.20 00:30 | modify | 298 | 0.11 | 201.027 | 198.527 | 209.927 | |
1061 | 2005.09.20 03:00 | close | 298 | 0.11 | 201.121 | 198.527 | 209.927 | 6.39 | 10600.15 |
1062 | 2005.09.22 14:30 | sell | 299 | 0.11 | 200.321 | 0.000 | 0.000 | |
1063 | 2005.09.22 14:30 | modify | 299 | 0.11 | 200.321 | 202.821 | 191.421 | |
1064 | 2005.09.26 14:30 | close | 299 | 0.11 | 199.596 | 202.821 | 191.421 | 52.99 | 10653.14 |
1065 | 2005.09.30 13:30 | buy | 300 | 0.11 | 199.959 | 0.000 | 0.000 | |
1066 | 2005.09.30 13:30 | modify | 300 | 0.11 | 199.959 | 197.459 | 208.859 | |
1067 | 2005.10.03 14:30 | close | 300 | 0.11 | 200.058 | 197.459 | 208.859 | 6.76 | 10659.90 |
1068 | 2005.10.03 14:30 | sell | 301 | 0.11 | 200.058 | 0.000 | 0.000 | |
1069 | 2005.10.03 14:30 | modify | 301 | 0.11 | 200.058 | 202.558 | 191.158 | |
1070 | 2005.10.03 18:00 | modify | 301 | 0.11 | 200.058 | 202.558 | 199.758 | |
1071 | 2005.10.03 22:00 | close | 301 | 0.11 | 200.314 | 202.558 | 199.758 | -19.45 | 10640.45 |
1072 | 2005.10.06 02:00 | buy | 302 | 0.11 | 201.797 | 0.000 | 0.000 | |
1073 | 2005.10.06 02:00 | modify | 302 | 0.11 | 201.797 | 199.297 | 210.697 | |
1074 | 2005.10.06 03:00 | modify | 302 | 0.11 | 201.797 | 199.297 | 202.097 | |
1075 | 2005.10.06 20:00 | close | 302 | 0.11 | 201.152 | 199.297 | 202.097 | -48.18 | 10592.27 |
1076 | 2005.10.12 02:30 | buy | 303 | 0.11 | 199.880 | 0.000 | 0.000 | |
1077 | 2005.10.12 02:30 | modify | 303 | 0.11 | 199.880 | 197.380 | 208.780 | |
1078 | 2005.10.12 11:30 | close | 303 | 0.11 | 199.653 | 197.380 | 208.780 | -17.31 | 10574.96 |
1079 | 2005.10.12 14:00 | buy | 304 | 0.11 | 200.181 | 0.000 | 0.000 | |
1080 | 2005.10.12 14:00 | modify | 304 | 0.11 | 200.181 | 197.681 | 209.081 | |
1081 | 2005.10.13 01:30 | close | 304 | 0.11 | 200.199 | 197.681 | 209.081 | 0.78 | 10575.74 |
1082 | 2005.10.18 05:00 | buy | 305 | 0.11 | 201.988 | 0.000 | 0.000 | |
1083 | 2005.10.18 05:00 | modify | 305 | 0.11 | 201.988 | 199.488 | 210.888 | |
1084 | 2005.10.19 11:00 | close | 305 | 0.11 | 202.401 | 199.488 | 210.888 | 29.95 | 10605.69 |
1085 | 2005.10.19 13:30 | buy | 306 | 0.11 | 203.003 | 0.000 | 0.000 | |
1086 | 2005.10.19 13:30 | modify | 306 | 0.11 | 203.003 | 200.503 | 211.903 | |
1087 | 2005.10.24 03:30 | close | 306 | 0.11 | 204.748 | 200.503 | 211.903 | 128.30 | 10733.99 |
1088 | 2005.10.25 13:00 | buy | 307 | 0.11 | 204.887 | 0.000 | 0.000 | |
1089 | 2005.10.25 13:00 | modify | 307 | 0.11 | 204.887 | 202.387 | 213.787 | |
1090 | 2005.10.27 20:00 | close | 307 | 0.11 | 205.755 | 202.387 | 213.787 | 63.55 | 10797.54 |
1091 | 2005.11.01 20:30 | sell | 308 | 0.11 | 205.595 | 0.000 | 0.000 | |
1092 | 2005.11.01 20:30 | modify | 308 | 0.11 | 205.595 | 208.095 | 196.695 | |
1093 | 2005.11.02 00:00 | modify | 308 | 0.11 | 205.595 | 208.095 | 205.295 | |
1094 | 2005.11.02 07:00 | close | 308 | 0.11 | 206.361 | 208.095 | 205.295 | -57.11 | 10740.43 |
1095 | 2005.11.02 07:00 | buy | 309 | 0.11 | 206.361 | 0.000 | 0.000 | |
1096 | 2005.11.02 07:00 | modify | 309 | 0.11 | 206.361 | 203.861 | 215.261 | |
1097 | 2005.11.04 17:30 | close | 309 | 0.11 | 206.750 | 203.861 | 215.261 | 28.18 | 10768.61 |
1098 | 2005.11.14 00:30 | buy | 310 | 0.11 | 205.732 | 0.000 | 0.000 | |
1099 | 2005.11.14 00:30 | modify | 310 | 0.11 | 205.732 | 203.232 | 214.632 | |
1100 | 2005.11.14 04:00 | modify | 310 | 0.11 | 205.732 | 203.232 | 206.032 | |
1101 | 2005.11.14 10:36 | t/p | 310 | 0.11 | 206.033 | 203.232 | 206.032 | 21.68 | 10790.29 |
1102 | 2005.11.16 09:00 | buy | 311 | 0.11 | 206.840 | 0.000 | 0.000 | |
1103 | 2005.11.16 09:00 | modify | 311 | 0.11 | 206.840 | 204.340 | 215.740 | |
1104 | 2005.11.16 13:00 | modify | 311 | 0.11 | 206.840 | 204.340 | 207.140 | |
1105 | 2005.11.16 16:30 | close | 311 | 0.11 | 205.292 | 204.340 | 207.140 | -114.85 | 10675.44 |
1106 | 2005.11.21 17:30 | sell | 312 | 0.11 | 204.135 | 0.000 | 0.000 | |
1107 | 2005.11.21 17:30 | modify | 312 | 0.11 | 204.135 | 206.635 | 195.235 | |
1108 | 2005.11.21 20:00 | modify | 312 | 0.11 | 204.135 | 206.635 | 203.835 | |
1109 | 2005.11.22 11:00 | close | 312 | 0.11 | 204.163 | 206.635 | 203.835 | -2.62 | 10672.82 |
1110 | 2005.11.22 14:00 | sell | 313 | 0.11 | 204.201 | 0.000 | 0.000 | |
1111 | 2005.11.22 14:00 | modify | 313 | 0.11 | 204.201 | 206.701 | 195.301 | |
1112 | 2005.11.22 14:30 | close | 313 | 0.11 | 204.287 | 206.701 | 195.301 | -6.90 | 10665.92 |
1113 | 2005.11.22 15:00 | sell | 314 | 0.11 | 204.119 | 0.000 | 0.000 | |
1114 | 2005.11.22 15:00 | modify | 314 | 0.11 | 204.119 | 206.619 | 195.219 | |
1115 | 2005.11.22 20:30 | modify | 314 | 0.11 | 204.119 | 206.619 | 203.819 | |
1116 | 2005.11.23 01:00 | close | 314 | 0.11 | 204.540 | 206.619 | 203.819 | -31.64 | 10634.28 |
1117 | 2005.11.23 01:00 | buy | 315 | 0.11 | 204.540 | 0.000 | 0.000 | |
1118 | 2005.11.23 01:00 | modify | 315 | 0.11 | 204.540 | 202.040 | 213.440 | |
1119 | 2005.11.23 03:30 | close | 315 | 0.11 | 204.281 | 202.040 | 213.440 | -19.67 | 10614.61 |
1120 | 2005.11.23 23:30 | buy | 316 | 0.11 | 204.634 | 0.000 | 0.000 | |
1121 | 2005.11.23 23:30 | modify | 316 | 0.11 | 204.634 | 202.134 | 213.534 | |
1122 | 2005.11.28 00:30 | close | 316 | 0.11 | 204.896 | 202.134 | 213.534 | 18.80 | 10633.41 |
1123 | 2005.11.28 00:30 | sell | 317 | 0.11 | 204.896 | 0.000 | 0.000 | |
1124 | 2005.11.28 00:30 | modify | 317 | 0.11 | 204.896 | 207.396 | 195.996 | |
1125 | 2005.11.28 19:00 | modify | 317 | 0.11 | 204.896 | 207.396 | 204.596 | |
1126 | 2005.11.28 22:00 | close | 317 | 0.11 | 205.519 | 207.396 | 204.596 | -46.56 | 10586.85 |
1127 | 2005.11.28 22:00 | buy | 318 | 0.11 | 205.519 | 0.000 | 0.000 | |
1128 | 2005.11.28 22:00 | modify | 318 | 0.11 | 205.519 | 203.019 | 214.419 | |
1129 | 2005.11.28 23:30 | close | 318 | 0.11 | 205.536 | 203.019 | 214.419 | 0.71 | 10587.56 |
1130 | 2005.11.30 11:30 | buy | 319 | 0.11 | 205.951 | 0.000 | 0.000 | |
1131 | 2005.11.30 11:30 | modify | 319 | 0.11 | 205.951 | 203.451 | 214.851 | |
1132 | 2005.12.01 20:00 | modify | 319 | 0.11 | 205.951 | 208.553 | 214.851 | |
1133 | 2005.12.01 20:30 | modify | 319 | 0.11 | 205.951 | 208.589 | 214.851 | |
1134 | 2005.12.01 21:00 | modify | 319 | 0.11 | 205.951 | 208.595 | 214.851 | |
1135 | 2005.12.01 21:37 | s/l | 319 | 0.11 | 208.584 | 208.595 | 214.851 | 193.87 | 10781.43 |
1136 | 2005.12.08 07:30 | sell | 320 | 0.11 | 209.470 | 0.000 | 0.000 | |
1137 | 2005.12.08 07:30 | modify | 320 | 0.11 | 209.470 | 211.970 | 200.570 | |
1138 | 2005.12.08 11:30 | modify | 320 | 0.11 | 209.470 | 211.970 | 209.170 | |
1139 | 2005.12.08 16:00 | close | 320 | 0.11 | 210.431 | 211.970 | 209.170 | -71.51 | 10709.92 |
1140 | 2005.12.08 16:00 | buy | 321 | 0.11 | 210.431 | 0.000 | 0.000 | |
1141 | 2005.12.08 16:00 | modify | 321 | 0.11 | 210.431 | 207.931 | 219.331 | |
1142 | 2005.12.13 20:00 | close | 321 | 0.11 | 212.228 | 207.931 | 219.331 | 132.14 | 10842.06 |
1143 | 2005.12.20 09:30 | buy | 322 | 0.11 | 205.350 | 0.000 | 0.000 | |
1144 | 2005.12.20 09:30 | modify | 322 | 0.11 | 205.350 | 202.850 | 214.250 | |
1145 | 2005.12.21 12:00 | modify | 322 | 0.11 | 205.350 | 202.850 | 205.650 | |
1146 | 2005.12.21 12:30 | close | 322 | 0.11 | 204.894 | 202.850 | 205.650 | -34.22 | 10807.84 |
1147 | 2005.12.21 12:30 | sell | 323 | 0.11 | 204.894 | 0.000 | 0.000 | |
1148 | 2005.12.21 12:30 | modify | 323 | 0.11 | 204.894 | 207.394 | 195.994 | |
1149 | 2005.12.22 09:30 | close | 323 | 0.11 | 204.746 | 207.394 | 195.994 | 10.38 | 10818.22 |
1150 | 2005.12.22 13:30 | sell | 324 | 0.11 | 203.875 | 0.000 | 0.000 | |
1151 | 2005.12.22 13:30 | modify | 324 | 0.11 | 203.875 | 206.375 | 194.975 | |
1152 | 2005.12.26 14:30 | close | 324 | 0.11 | 201.718 | 206.375 | 194.975 | 158.72 | 10976.94 |
1153 | 2005.12.27 04:00 | buy | 325 | 0.11 | 202.733 | 0.000 | 0.000 | |
1154 | 2005.12.27 04:00 | modify | 325 | 0.11 | 202.733 | 200.233 | 211.633 | |
1155 | 2005.12.28 03:30 | close | 325 | 0.11 | 202.871 | 200.233 | 211.633 | 9.64 | 10986.58 |
1156 | 2005.12.28 05:00 | buy | 326 | 0.11 | 202.915 | 0.000 | 0.000 | |
1157 | 2005.12.28 05:00 | modify | 326 | 0.11 | 202.915 | 200.415 | 211.815 | |
1158 | 2005.12.28 07:30 | close | 326 | 0.11 | 202.635 | 200.415 | 211.815 | -21.23 | 10965.35 |
1159 | 2005.12.28 07:30 | sell | 327 | 0.11 | 202.635 | 0.000 | 0.000 | |
1160 | 2005.12.28 07:30 | modify | 327 | 0.11 | 202.635 | 205.135 | 193.735 | |
1161 | 2005.12.28 09:00 | close | 327 | 0.11 | 203.043 | 205.135 | 193.735 | -30.68 | 10934.67 |
1162 | 2005.12.28 09:00 | buy | 328 | 0.11 | 203.043 | 0.000 | 0.000 | |
1163 | 2005.12.28 09:00 | modify | 328 | 0.11 | 203.043 | 200.543 | 211.943 | |
1164 | 2005.12.28 17:00 | close | 328 | 0.11 | 202.893 | 200.543 | 211.943 | -11.63 | 10923.04 |
1165 | 2005.12.28 21:30 | sell | 329 | 0.11 | 202.079 | 0.000 | 0.000 | |
1166 | 2005.12.28 21:30 | modify | 329 | 0.11 | 202.079 | 204.579 | 193.179 | |
1167 | 2005.12.29 00:30 | modify | 329 | 0.11 | 202.079 | 204.579 | 201.779 | |
1168 | 2005.12.29 11:30 | close | 329 | 0.11 | 202.681 | 204.579 | 201.779 | -45.00 | 10878.04 |
1169 | 2005.12.30 09:30 | sell | 330 | 0.11 | 202.651 | 0.000 | 0.000 | |
1170 | 2005.12.30 09:30 | modify | 330 | 0.11 | 202.651 | 205.151 | 193.751 | |
1171 | 2005.12.30 23:30 | modify | 330 | 0.11 | 202.651 | 205.151 | 202.351 | |
1172 | 2006.01.02 01:00 | close | 330 | 0.11 | 202.890 | 205.151 | 202.351 | -18.20 | 10859.84 |
1173 | 2006.01.02 01:00 | buy | 331 | 0.11 | 202.890 | 0.000 | 0.000 | |
1174 | 2006.01.02 01:00 | modify | 331 | 0.11 | 202.890 | 200.390 | 211.790 | |
1175 | 2006.01.02 21:00 | close | 331 | 0.11 | 202.847 | 200.390 | 211.790 | -3.72 | 10856.12 |
1176 | 2006.01.04 00:00 | buy | 332 | 0.11 | 202.848 | 0.000 | 0.000 | |
1177 | 2006.01.04 00:00 | modify | 332 | 0.11 | 202.848 | 200.348 | 211.748 | |
1178 | 2006.01.04 08:30 | modify | 332 | 0.11 | 202.848 | 200.348 | 203.148 | |
1179 | 2006.01.04 10:31 | t/p | 332 | 0.11 | 203.148 | 200.348 | 203.148 | 21.60 | 10877.72 |
1180 | 2006.01.05 11:00 | sell | 333 | 0.11 | 203.051 | 0.000 | 0.000 | |
1181 | 2006.01.05 11:00 | modify | 333 | 0.11 | 203.051 | 205.551 | 194.151 | |
1182 | 2006.01.05 12:00 | modify | 333 | 0.11 | 203.051 | 205.551 | 202.751 | |
1183 | 2006.01.06 09:30 | close | 333 | 0.11 | 203.497 | 205.551 | 202.751 | -33.48 | 10844.24 |
1184 | 2006.01.06 16:30 | sell | 334 | 0.11 | 202.405 | 0.000 | 0.000 | |
1185 | 2006.01.06 16:30 | modify | 334 | 0.11 | 202.405 | 204.905 | 193.505 | |
1186 | 2006.01.06 17:30 | modify | 334 | 0.11 | 202.405 | 204.905 | 202.105 | |
1187 | 2006.01.09 02:18 | t/p | 334 | 0.11 | 202.100 | 204.905 | 202.105 | 21.97 | 10866.21 |
1188 | 2006.01.10 00:00 | buy | 335 | 0.11 | 202.070 | 0.000 | 0.000 | |
1189 | 2006.01.10 00:00 | modify | 335 | 0.11 | 202.070 | 199.570 | 210.970 | |
1190 | 2006.01.10 01:00 | close | 335 | 0.11 | 202.065 | 199.570 | 210.970 | -0.92 | 10865.29 |
1191 | 2006.01.10 17:00 | sell | 336 | 0.11 | 201.943 | 0.000 | 0.000 | |
1192 | 2006.01.10 17:00 | modify | 336 | 0.11 | 201.943 | 204.443 | 193.043 | |
1193 | 2006.01.12 05:00 | close | 336 | 0.11 | 201.416 | 204.443 | 193.043 | 38.37 | 10903.66 |
1194 | 2006.01.12 05:00 | buy | 337 | 0.11 | 201.416 | 0.000 | 0.000 | |
1195 | 2006.01.12 05:00 | modify | 337 | 0.11 | 201.416 | 198.916 | 210.316 | |
1196 | 2006.01.12 13:00 | modify | 337 | 0.11 | 201.416 | 198.916 | 201.716 | |
1197 | 2006.01.12 15:30 | close | 337 | 0.11 | 200.907 | 198.916 | 201.716 | -38.13 | 10865.53 |
1198 | 2006.01.12 15:30 | sell | 338 | 0.11 | 200.907 | 0.000 | 0.000 | |
1199 | 2006.01.12 15:30 | modify | 338 | 0.11 | 200.907 | 203.407 | 192.007 | |
1200 | 2006.01.12 19:00 | modify | 338 | 0.11 | 200.907 | 203.407 | 200.607 | |
1201 | 2006.01.13 04:00 | close | 338 | 0.11 | 201.773 | 203.407 | 200.607 | -64.49 | 10801.04 |
1202 | 2006.01.13 04:00 | buy | 339 | 0.11 | 201.773 | 0.000 | 0.000 | |
1203 | 2006.01.13 04:00 | modify | 339 | 0.11 | 201.773 | 199.273 | 210.673 | |
1204 | 2006.01.13 04:30 | close | 339 | 0.11 | 201.627 | 199.273 | 210.673 | -11.33 | 10789.71 |
1205 | 2006.01.20 01:30 | buy | 340 | 0.11 | 202.906 | 0.000 | 0.000 | |
1206 | 2006.01.20 01:30 | modify | 340 | 0.11 | 202.906 | 200.406 | 211.806 | |
1207 | 2006.01.20 05:00 | close | 340 | 0.11 | 202.907 | 200.406 | 211.806 | -0.47 | 10789.24 |
1208 | 2006.01.20 19:00 | buy | 341 | 0.11 | 203.797 | 0.000 | 0.000 | |
1209 | 2006.01.20 19:00 | modify | 341 | 0.11 | 203.797 | 201.297 | 212.697 | |
1210 | 2006.01.23 12:00 | modify | 341 | 0.11 | 203.797 | 201.297 | 204.097 | |
1211 | 2006.01.23 14:00 | close | 341 | 0.11 | 203.798 | 201.297 | 204.097 | -0.48 | 10788.76 |
1212 | 2006.01.24 21:30 | buy | 342 | 0.11 | 204.632 | 0.000 | 0.000 | |
1213 | 2006.01.24 21:30 | modify | 342 | 0.11 | 204.632 | 202.132 | 213.532 | |
1214 | 2006.01.26 18:00 | modify | 342 | 0.11 | 204.632 | 207.261 | 213.532 | |
1215 | 2006.01.26 18:06 | s/l | 342 | 0.11 | 207.255 | 207.261 | 213.532 | 193.14 | 10981.90 |
1216 | 2006.02.09 18:00 | sell | 343 | 0.11 | 206.172 | 0.000 | 0.000 | |
1217 | 2006.02.09 18:00 | modify | 343 | 0.11 | 206.172 | 208.672 | 197.272 | |
1218 | 2006.02.09 19:00 | modify | 343 | 0.11 | 206.172 | 208.672 | 205.872 | |
1219 | 2006.02.10 00:30 | close | 343 | 0.11 | 206.883 | 208.672 | 205.872 | -53.05 | 10928.85 |
1220 | 2006.02.10 10:00 | sell | 344 | 0.11 | 205.212 | 0.000 | 0.000 | |
1221 | 2006.02.10 10:00 | modify | 344 | 0.11 | 205.212 | 207.712 | 196.312 | |
1222 | 2006.02.10 15:00 | modify | 344 | 0.11 | 205.212 | 207.712 | 204.912 | |
1223 | 2006.02.13 02:28 | t/p | 344 | 0.11 | 204.909 | 207.712 | 204.912 | 21.83 | 10950.68 |
1224 | 2006.03.02 01:00 | sell | 345 | 0.11 | 202.939 | 0.000 | 0.000 | |
1225 | 2006.03.02 01:00 | modify | 345 | 0.11 | 202.939 | 205.439 | 194.039 | |
1226 | 2006.03.02 04:30 | modify | 345 | 0.11 | 202.939 | 205.439 | 202.639 | |
1227 | 2006.03.02 17:37 | t/p | 345 | 0.11 | 202.638 | 205.439 | 202.639 | 21.68 | 10972.36 |
1228 | 2006.03.03 03:00 | buy | 346 | 0.11 | 204.151 | 0.000 | 0.000 | |
1229 | 2006.03.03 03:00 | modify | 346 | 0.11 | 204.151 | 201.651 | 213.051 | |
1230 | 2006.03.03 04:00 | modify | 346 | 0.11 | 204.151 | 201.651 | 204.451 | |
1231 | 2006.03.03 14:20 | t/p | 346 | 0.11 | 204.455 | 201.651 | 204.451 | 21.89 | 10994.25 |
1232 | 2006.03.09 07:00 | sell | 347 | 0.11 | 204.441 | 0.000 | 0.000 | |
1233 | 2006.03.09 07:00 | modify | 347 | 0.11 | 204.441 | 206.941 | 195.541 | |
1234 | 2006.03.09 08:00 | modify | 347 | 0.11 | 204.441 | 206.941 | 204.141 | |
1235 | 2006.03.09 10:27 | t/p | 347 | 0.11 | 204.121 | 206.941 | 204.141 | 23.08 | 11017.33 |
1236 | 2006.03.13 17:00 | buy | 348 | 0.11 | 205.593 | 0.000 | 0.000 | |
1237 | 2006.03.13 17:00 | modify | 348 | 0.11 | 205.593 | 203.093 | 214.493 | |
1238 | 2006.03.14 11:30 | close | 348 | 0.11 | 205.590 | 203.093 | 214.493 | -0.78 | 11016.55 |
1239 | 2006.03.16 04:00 | buy | 349 | 0.11 | 205.439 | 0.000 | 0.000 | |
1240 | 2006.03.16 04:00 | modify | 349 | 0.11 | 205.439 | 202.939 | 214.339 | |
1241 | 2006.03.17 00:00 | close | 349 | 0.11 | 205.272 | 202.939 | 214.339 | -12.88 | 11003.67 |
1242 | 2006.03.17 00:00 | sell | 350 | 0.11 | 205.272 | 0.000 | 0.000 | |
1243 | 2006.03.17 00:00 | modify | 350 | 0.11 | 205.272 | 207.772 | 196.372 | |
1244 | 2006.03.20 09:30 | close | 350 | 0.11 | 203.977 | 207.772 | 196.372 | 95.07 | 11098.74 |
1245 | 2006.03.20 09:30 | buy | 351 | 0.11 | 203.977 | 0.000 | 0.000 | |
1246 | 2006.03.20 09:30 | modify | 351 | 0.11 | 203.977 | 201.477 | 212.877 | |
1247 | 2006.03.20 14:30 | modify | 351 | 0.11 | 203.977 | 201.477 | 204.277 | |
1248 | 2006.03.20 16:00 | close | 351 | 0.11 | 202.938 | 201.477 | 204.277 | -77.27 | 11021.47 |
1249 | 2006.03.20 21:00 | sell | 352 | 0.11 | 203.939 | 0.000 | 0.000 | |
1250 | 2006.03.20 21:00 | modify | 352 | 0.11 | 203.939 | 206.439 | 195.039 | |
1251 | 2006.03.21 00:00 | modify | 352 | 0.11 | 203.939 | 206.439 | 203.639 | |
1252 | 2006.03.21 00:30 | close | 352 | 0.11 | 204.364 | 206.439 | 203.639 | -31.93 | 10989.54 |
1253 | 2006.03.22 16:30 | sell | 353 | 0.11 | 204.339 | 0.000 | 0.000 | |
1254 | 2006.03.22 16:30 | modify | 353 | 0.11 | 204.339 | 206.839 | 195.439 | |
1255 | 2006.03.23 22:00 | close | 353 | 0.11 | 204.576 | 206.839 | 195.439 | -18.05 | 10971.49 |
1256 | 2006.03.23 22:00 | buy | 354 | 0.11 | 204.576 | 0.000 | 0.000 | |
1257 | 2006.03.23 22:00 | modify | 354 | 0.11 | 204.576 | 202.076 | 213.476 | |
1258 | 2006.03.27 03:00 | close | 354 | 0.11 | 203.849 | 202.076 | 213.476 | -54.23 | 10917.26 |
1259 | 2006.03.27 03:30 | sell | 355 | 0.11 | 204.013 | 0.000 | 0.000 | |
1260 | 2006.03.27 03:30 | modify | 355 | 0.11 | 204.013 | 206.513 | 195.113 | |
1261 | 2006.03.28 04:00 | close | 355 | 0.11 | 203.846 | 206.513 | 195.113 | 11.78 | 10929.04 |
1262 | 2006.03.28 04:00 | buy | 356 | 0.11 | 203.846 | 0.000 | 0.000 | |
1263 | 2006.03.28 04:00 | modify | 356 | 0.11 | 203.846 | 201.346 | 212.746 | |
1264 | 2006.03.28 10:00 | close | 356 | 0.11 | 203.943 | 201.346 | 212.746 | 6.61 | 10935.65 |
1265 | 2006.03.29 14:30 | sell | 357 | 0.11 | 204.531 | 0.000 | 0.000 | |
1266 | 2006.03.29 14:30 | modify | 357 | 0.11 | 204.531 | 207.031 | 195.631 | |
1267 | 2006.03.30 10:00 | close | 357 | 0.11 | 204.515 | 207.031 | 195.631 | 0.63 | 10936.28 |
1268 | 2006.03.30 15:30 | sell | 358 | 0.11 | 204.298 | 0.000 | 0.000 | |
1269 | 2006.03.30 15:30 | modify | 358 | 0.11 | 204.298 | 206.798 | 195.398 | |
1270 | 2006.03.30 16:00 | modify | 358 | 0.11 | 204.298 | 206.798 | 203.998 | |
1271 | 2006.03.30 18:00 | close | 358 | 0.11 | 205.081 | 206.798 | 203.998 | -58.36 | 10877.92 |
1272 | 2006.03.31 12:30 | sell | 359 | 0.11 | 204.334 | 0.000 | 0.000 | |
1273 | 2006.03.31 12:30 | modify | 359 | 0.11 | 204.334 | 206.834 | 195.434 | |
1274 | 2006.03.31 15:30 | modify | 359 | 0.11 | 204.334 | 206.834 | 204.034 | |
1275 | 2006.04.03 06:30 | close | 359 | 0.11 | 204.701 | 206.834 | 204.034 | -27.64 | 10850.28 |
1276 | 2006.04.12 14:30 | buy | 360 | 0.11 | 207.139 | 0.000 | 0.000 | |
1277 | 2006.04.12 14:30 | modify | 360 | 0.11 | 207.139 | 204.639 | 216.039 | |
1278 | 2006.04.12 16:00 | modify | 360 | 0.11 | 207.139 | 204.639 | 207.439 | |
1279 | 2006.04.13 04:24 | t/p | 360 | 0.11 | 207.439 | 204.639 | 207.439 | 21.61 | 10871.89 |
1280 | 2006.04.27 19:30 | buy | 361 | 0.11 | 205.332 | 0.000 | 0.000 | |
1281 | 2006.04.27 19:30 | modify | 361 | 0.11 | 205.332 | 202.832 | 214.232 | |
1282 | 2006.04.28 00:30 | close | 361 | 0.11 | 205.498 | 202.832 | 214.232 | 11.71 | 10883.60 |
1283 | 2006.05.01 12:00 | sell | 362 | 0.11 | 206.623 | 0.000 | 0.000 | |
1284 | 2006.05.01 12:00 | modify | 362 | 0.11 | 206.623 | 209.123 | 197.723 | |
1285 | 2006.05.01 17:30 | modify | 362 | 0.11 | 206.623 | 209.123 | 206.323 | |
1286 | 2006.05.02 01:00 | close | 362 | 0.11 | 207.183 | 209.123 | 206.323 | -41.90 | 10841.70 |
1287 | 2006.05.02 01:00 | buy | 363 | 0.11 | 207.183 | 0.000 | 0.000 | |
1288 | 2006.05.02 01:00 | modify | 363 | 0.11 | 207.183 | 204.683 | 216.083 | |
1289 | 2006.05.04 21:00 | modify | 363 | 0.11 | 207.183 | 209.829 | 216.083 | |
1290 | 2006.05.04 21:30 | modify | 363 | 0.11 | 207.183 | 210.238 | 216.083 | |
1291 | 2006.05.04 23:00 | modify | 363 | 0.11 | 207.183 | 210.310 | 216.083 | |
1292 | 2006.05.04 23:30 | modify | 363 | 0.11 | 207.183 | 210.312 | 216.083 | |
1293 | 2006.05.05 00:01 | s/l | 363 | 0.11 | 210.296 | 210.312 | 216.083 | 229.32 | 11071.02 |
1294 | 2006.05.09 08:30 | sell | 364 | 0.11 | 207.158 | 0.000 | 0.000 | |
1295 | 2006.05.09 08:30 | modify | 364 | 0.11 | 207.158 | 209.658 | 198.258 | |
1296 | 2006.05.09 09:00 | close | 364 | 0.11 | 207.190 | 209.658 | 198.258 | -2.91 | 11068.11 |
1297 | 2006.05.09 10:30 | sell | 365 | 0.11 | 206.976 | 0.000 | 0.000 | |
1298 | 2006.05.09 10:30 | modify | 365 | 0.11 | 206.976 | 209.476 | 198.076 | |
1299 | 2006.05.09 16:30 | modify | 365 | 0.11 | 206.976 | 209.476 | 206.676 | |
1300 | 2006.05.10 00:00 | close | 365 | 0.11 | 207.318 | 209.476 | 206.676 | -25.80 | 11042.31 |
1301 | 2006.05.10 10:30 | sell | 366 | 0.11 | 207.024 | 0.000 | 0.000 | |
1302 | 2006.05.10 10:30 | modify | 366 | 0.11 | 207.024 | 209.524 | 198.124 | |
1303 | 2006.05.11 09:00 | close | 366 | 0.11 | 206.349 | 209.524 | 198.124 | 49.29 | 11091.60 |
1304 | 2006.05.12 12:00 | sell | 367 | 0.11 | 207.455 | 0.000 | 0.000 | |
1305 | 2006.05.12 12:00 | modify | 367 | 0.11 | 207.455 | 209.955 | 198.555 | |
1306 | 2006.05.12 13:30 | modify | 367 | 0.11 | 207.455 | 209.955 | 207.155 | |
1307 | 2006.05.12 19:00 | close | 367 | 0.11 | 208.940 | 209.955 | 207.155 | -110.20 | 10981.40 |
1308 | 2006.05.24 03:30 | buy | 368 | 0.11 | 210.795 | 0.000 | 0.000 | |
1309 | 2006.05.24 03:30 | modify | 368 | 0.11 | 210.795 | 208.295 | 219.695 | |
1310 | 2006.05.24 14:00 | modify | 368 | 0.11 | 210.795 | 208.295 | 211.095 | |
1311 | 2006.05.24 21:43 | t/p | 368 | 0.11 | 211.096 | 208.295 | 211.095 | 21.67 | 11003.07 |
1312 | 2006.05.26 18:00 | sell | 369 | 0.11 | 208.765 | 0.000 | 0.000 | |
1313 | 2006.05.26 18:00 | modify | 369 | 0.11 | 208.765 | 211.265 | 199.865 | |
1314 | 2006.05.26 20:30 | modify | 369 | 0.11 | 208.765 | 211.265 | 208.465 | |
1315 | 2006.05.29 20:00 | close | 369 | 0.11 | 209.212 | 211.265 | 208.465 | -33.55 | 10969.52 |
1316 | 2006.06.02 13:30 | buy | 370 | 0.11 | 210.573 | 0.000 | 0.000 | |
1317 | 2006.06.02 13:30 | modify | 370 | 0.11 | 210.573 | 208.073 | 219.473 | |
1318 | 2006.06.02 17:00 | modify | 370 | 0.11 | 210.573 | 208.073 | 210.873 | |
1319 | 2006.06.05 01:30 | close | 370 | 0.11 | 210.234 | 208.073 | 210.873 | -25.58 | 10943.94 |
1320 | 2006.06.05 11:30 | buy | 371 | 0.11 | 210.641 | 0.000 | 0.000 | |
1321 | 2006.06.05 11:30 | modify | 371 | 0.11 | 210.641 | 208.141 | 219.541 | |
1322 | 2006.06.05 15:30 | modify | 371 | 0.11 | 210.641 | 208.141 | 210.941 | |
1323 | 2006.06.05 20:30 | close | 371 | 0.11 | 209.650 | 208.141 | 210.941 | -73.72 | 10870.22 |
1324 | 2006.06.05 20:30 | sell | 372 | 0.11 | 209.650 | 0.000 | 0.000 | |
1325 | 2006.06.05 20:30 | modify | 372 | 0.11 | 209.650 | 212.150 | 200.750 | |
1326 | 2006.06.05 22:30 | modify | 372 | 0.11 | 209.650 | 212.150 | 209.350 | |
1327 | 2006.06.06 08:30 | close | 372 | 0.11 | 210.445 | 212.150 | 209.350 | -59.25 | 10810.97 |
1328 | 2006.06.06 08:30 | buy | 373 | 0.11 | 210.445 | 0.000 | 0.000 | |
1329 | 2006.06.06 08:30 | modify | 373 | 0.11 | 210.445 | 207.945 | 219.345 | |
1330 | 2006.06.06 12:00 | modify | 373 | 0.11 | 210.445 | 207.945 | 210.745 | |
1331 | 2006.06.06 17:12 | t/p | 373 | 0.11 | 210.745 | 207.945 | 210.745 | 21.60 | 10832.57 |
1332 | 2006.06.12 07:00 | buy | 374 | 0.11 | 210.331 | 0.000 | 0.000 | |
1333 | 2006.06.12 07:00 | modify | 374 | 0.11 | 210.331 | 207.831 | 219.231 | |
1334 | 2006.06.16 22:30 | modify | 374 | 0.11 | 210.331 | 212.951 | 219.231 | |
1335 | 2006.06.16 22:41 | s/l | 374 | 0.11 | 212.940 | 212.951 | 219.231 | 192.10 | 11024.67 |
1336 | 2006.06.21 15:30 | buy | 375 | 0.11 | 212.035 | 0.000 | 0.000 | |
1337 | 2006.06.21 15:30 | modify | 375 | 0.11 | 212.035 | 209.535 | 220.935 | |
1338 | 2006.06.21 19:30 | modify | 375 | 0.11 | 212.035 | 209.535 | 212.335 | |
1339 | 2006.06.22 18:30 | close | 375 | 0.11 | 211.965 | 209.535 | 212.335 | -5.72 | 11018.95 |
1340 | 2006.06.22 18:30 | sell | 376 | 0.11 | 211.965 | 0.000 | 0.000 | |
1341 | 2006.06.22 18:30 | modify | 376 | 0.11 | 211.965 | 214.465 | 203.065 | |
1342 | 2006.06.22 19:00 | close | 376 | 0.11 | 212.124 | 214.465 | 203.065 | -12.29 | 11006.66 |
1343 | 2006.06.22 19:00 | buy | 377 | 0.11 | 212.124 | 0.000 | 0.000 | |
1344 | 2006.06.22 19:00 | modify | 377 | 0.11 | 212.124 | 209.624 | 221.024 | |
1345 | 2006.06.23 15:00 | close | 377 | 0.11 | 211.704 | 209.624 | 221.024 | -31.56 | 10975.10 |
1346 | 2006.06.23 15:00 | sell | 378 | 0.11 | 211.704 | 0.000 | 0.000 | |
1347 | 2006.06.23 15:00 | modify | 378 | 0.11 | 211.704 | 214.204 | 202.804 | |
1348 | 2006.06.26 06:00 | close | 378 | 0.11 | 211.996 | 214.204 | 202.804 | -22.11 | 10952.99 |
1349 | 2006.06.26 17:30 | sell | 379 | 0.11 | 211.501 | 0.000 | 0.000 | |
1350 | 2006.06.26 17:30 | modify | 379 | 0.11 | 211.501 | 214.001 | 202.601 | |
1351 | 2006.06.26 19:30 | modify | 379 | 0.11 | 211.501 | 214.001 | 211.201 | |
1352 | 2006.06.27 01:00 | close | 379 | 0.11 | 211.929 | 214.001 | 211.201 | -32.16 | 10920.83 |
1353 | 2006.06.27 01:00 | buy | 380 | 0.11 | 211.929 | 0.000 | 0.000 | |
1354 | 2006.06.27 01:00 | modify | 380 | 0.11 | 211.929 | 209.429 | 220.829 | |
1355 | 2006.06.27 11:30 | close | 380 | 0.11 | 211.651 | 209.429 | 220.829 | -21.08 | 10899.75 |
1356 | 2006.06.29 13:30 | sell | 381 | 0.11 | 210.994 | 0.000 | 0.000 | |
1357 | 2006.06.29 13:30 | modify | 381 | 0.11 | 210.994 | 213.494 | 202.094 | |
1358 | 2006.06.30 18:00 | modify | 381 | 0.11 | 210.994 | 213.494 | 210.694 | |
1359 | 2006.06.30 18:30 | close | 381 | 0.11 | 211.559 | 213.494 | 210.694 | -42.27 | 10857.48 |
1360 | 2006.06.30 18:30 | buy | 382 | 0.11 | 211.559 | 0.000 | 0.000 | |
1361 | 2006.06.30 18:30 | modify | 382 | 0.11 | 211.559 | 209.059 | 220.459 | |
1362 | 2006.07.03 00:30 | modify | 382 | 0.11 | 211.559 | 209.059 | 211.859 | |
1363 | 2006.07.04 00:30 | close | 382 | 0.11 | 211.196 | 209.059 | 211.859 | -27.35 | 10830.13 |
1364 | 2006.07.04 00:30 | sell | 383 | 0.11 | 211.196 | 0.000 | 0.000 | |
1365 | 2006.07.04 00:30 | modify | 383 | 0.11 | 211.196 | 213.696 | 202.296 | |
1366 | 2006.07.04 16:00 | modify | 383 | 0.11 | 211.196 | 213.696 | 210.896 | |
1367 | 2006.07.04 17:00 | close | 383 | 0.11 | 211.596 | 213.696 | 210.896 | -30.09 | 10800.04 |
1368 | 2006.07.11 03:00 | buy | 384 | 0.11 | 210.564 | 0.000 | 0.000 | |
1369 | 2006.07.11 03:00 | modify | 384 | 0.11 | 210.564 | 208.064 | 219.464 | |
1370 | 2006.07.11 05:30 | modify | 384 | 0.11 | 210.564 | 208.064 | 210.864 | |
1371 | 2006.07.11 23:12 | t/p | 384 | 0.11 | 210.867 | 208.064 | 210.864 | 21.82 | 10821.86 |
1372 | 2006.07.21 11:30 | sell | 385 | 0.11 | 215.266 | 0.000 | 0.000 | |
1373 | 2006.07.21 11:30 | modify | 385 | 0.11 | 215.266 | 217.766 | 206.366 | |
1374 | 2006.07.21 14:00 | modify | 385 | 0.11 | 215.266 | 217.766 | 214.966 | |
1375 | 2006.07.24 01:30 | close | 385 | 0.11 | 215.980 | 217.766 | 214.966 | -53.27 | 10768.59 |
1376 | 2006.07.24 01:30 | buy | 386 | 0.11 | 215.980 | 0.000 | 0.000 | |
1377 | 2006.07.24 01:30 | modify | 386 | 0.11 | 215.980 | 213.480 | 224.880 | |
1378 | 2006.07.24 18:30 | close | 386 | 0.11 | 215.707 | 213.480 | 224.880 | -20.71 | 10747.88 |
1379 | 2006.07.24 18:30 | sell | 387 | 0.11 | 215.707 | 0.000 | 0.000 | |
1380 | 2006.07.24 18:30 | modify | 387 | 0.11 | 215.707 | 218.207 | 206.807 | |
1381 | 2006.07.24 21:00 | close | 387 | 0.11 | 215.996 | 218.207 | 206.807 | -21.89 | 10725.99 |
1382 | 2006.07.25 16:30 | buy | 388 | 0.11 | 215.945 | 0.000 | 0.000 | |
1383 | 2006.07.25 16:30 | modify | 388 | 0.11 | 215.945 | 213.445 | 224.845 | |
1384 | 2006.07.25 22:00 | close | 388 | 0.11 | 215.553 | 213.445 | 224.845 | -29.50 | 10696.49 |
1385 | 2006.07.26 22:30 | buy | 389 | 0.11 | 215.460 | 0.000 | 0.000 | |
1386 | 2006.07.26 22:30 | modify | 389 | 0.11 | 215.460 | 212.960 | 224.360 | |
1387 | 2006.07.27 13:30 | close | 389 | 0.11 | 215.079 | 212.960 | 224.360 | -28.68 | 10667.81 |
1388 | 2006.07.27 13:30 | sell | 390 | 0.11 | 215.079 | 0.000 | 0.000 | |
1389 | 2006.07.27 13:30 | modify | 390 | 0.11 | 215.079 | 217.579 | 206.179 | |
1390 | 2006.07.31 21:30 | close | 390 | 0.11 | 214.192 | 217.579 | 206.179 | 64.95 | 10732.76 |
1391 | 2006.08.02 18:30 | buy | 391 | 0.11 | 215.150 | 0.000 | 0.000 | |
1392 | 2006.08.02 18:30 | modify | 391 | 0.11 | 215.150 | 212.650 | 224.050 | |
1393 | 2006.08.03 14:30 | close | 391 | 0.11 | 216.655 | 212.650 | 224.050 | 110.58 | 10843.34 |
1394 | 2006.08.16 18:30 | buy | 392 | 0.11 | 219.874 | 0.000 | 0.000 | |
1395 | 2006.08.16 18:30 | modify | 392 | 0.11 | 219.874 | 217.374 | 228.774 | |
1396 | 2006.08.16 19:00 | close | 392 | 0.11 | 219.790 | 217.374 | 228.774 | -6.76 | 10836.58 |
1397 | 2006.08.17 03:00 | sell | 393 | 0.11 | 219.487 | 0.000 | 0.000 | |
1398 | 2006.08.17 03:00 | modify | 393 | 0.11 | 219.487 | 221.987 | 210.587 | |
1399 | 2006.08.21 09:30 | close | 393 | 0.11 | 218.199 | 221.987 | 210.587 | 94.55 | 10931.13 |
1400 | 2006.08.21 09:30 | buy | 394 | 0.11 | 218.199 | 0.000 | 0.000 | |
1401 | 2006.08.21 09:30 | modify | 394 | 0.11 | 218.199 | 215.699 | 227.099 | |
1402 | 2006.08.23 07:00 | close | 394 | 0.11 | 219.629 | 215.699 | 227.099 | 105.05 | 11036.18 |
1403 | 2006.08.25 09:30 | buy | 395 | 0.11 | 220.706 | 0.000 | 0.000 | |
1404 | 2006.08.25 09:30 | modify | 395 | 0.11 | 220.706 | 218.206 | 229.606 | |
1405 | 2006.08.29 08:30 | close | 395 | 0.11 | 221.618 | 218.206 | 229.606 | 66.80 | 11102.98 |
1406 | 2006.08.30 07:30 | buy | 396 | 0.11 | 221.810 | 0.000 | 0.000 | |
1407 | 2006.08.30 07:30 | modify | 396 | 0.11 | 221.810 | 219.310 | 230.710 | |
1408 | 2006.08.31 23:30 | close | 396 | 0.11 | 223.478 | 219.310 | 230.710 | 122.62 | 11225.60 |
1409 | 2006.09.13 12:30 | sell | 397 | 0.11 | 220.258 | 0.000 | 0.000 | |
1410 | 2006.09.13 12:30 | modify | 397 | 0.11 | 220.258 | 222.758 | 211.358 | |
1411 | 2006.09.13 17:00 | modify | 397 | 0.11 | 220.258 | 222.758 | 219.958 | |
1412 | 2006.09.14 09:30 | close | 397 | 0.11 | 220.819 | 222.758 | 219.958 | -41.98 | 11183.62 |
1413 | 2006.09.18 08:30 | buy | 398 | 0.11 | 221.592 | 0.000 | 0.000 | |
1414 | 2006.09.18 08:30 | modify | 398 | 0.11 | 221.592 | 219.092 | 230.492 | |
1415 | 2006.09.19 03:00 | close | 398 | 0.11 | 221.713 | 219.092 | 230.492 | 8.38 | 11192.00 |
1416 | 2006.09.19 14:00 | sell | 399 | 0.11 | 221.109 | 0.000 | 0.000 | |
1417 | 2006.09.19 14:00 | modify | 399 | 0.11 | 221.109 | 223.609 | 212.209 | |
1418 | 2006.09.20 00:00 | modify | 399 | 0.11 | 221.109 | 223.609 | 220.809 | |
1419 | 2006.09.20 04:09 | t/p | 399 | 0.11 | 220.796 | 223.609 | 220.809 | 22.56 | 11214.56 |
1420 | 2006.09.20 21:00 | buy | 400 | 0.11 | 221.627 | 0.000 | 0.000 | |
1421 | 2006.09.20 21:00 | modify | 400 | 0.11 | 221.627 | 219.127 | 230.527 | |
1422 | 2006.09.21 22:00 | close | 400 | 0.11 | 221.240 | 219.127 | 230.527 | -29.13 | 11185.43 |
1423 | 2006.09.21 22:00 | sell | 401 | 0.11 | 221.240 | 0.000 | 0.000 | |
1424 | 2006.09.21 22:00 | modify | 401 | 0.11 | 221.240 | 223.740 | 212.340 | |
1425 | 2006.09.22 10:00 | modify | 401 | 0.11 | 221.240 | 223.740 | 220.940 | |
1426 | 2006.09.22 14:00 | close | 401 | 0.11 | 221.521 | 223.740 | 220.940 | -21.30 | 11164.13 |
1427 | 2006.09.22 14:00 | buy | 402 | 0.11 | 221.521 | 0.000 | 0.000 | |
1428 | 2006.09.22 14:00 | modify | 402 | 0.11 | 221.521 | 219.021 | 230.421 | |
1429 | 2006.09.22 14:30 | modify | 402 | 0.11 | 221.521 | 219.021 | 221.821 | |
1430 | 2006.09.22 21:00 | close | 402 | 0.11 | 221.454 | 219.021 | 221.821 | -5.49 | 11158.64 |
1431 | 2006.09.26 21:30 | buy | 403 | 0.11 | 222.132 | 0.000 | 0.000 | |
1432 | 2006.09.26 21:30 | modify | 403 | 0.11 | 222.132 | 219.632 | 231.032 | |
1433 | 2006.09.26 23:30 | modify | 403 | 0.11 | 222.132 | 219.632 | 222.432 | |
1434 | 2006.09.27 15:30 | close | 403 | 0.11 | 221.565 | 219.632 | 222.432 | -42.42 | 11116.22 |
1435 | 2006.09.27 22:00 | buy | 404 | 0.11 | 221.873 | 0.000 | 0.000 | |
1436 | 2006.09.27 22:00 | modify | 404 | 0.11 | 221.873 | 219.373 | 230.773 | |
1437 | 2006.09.28 00:30 | close | 404 | 0.11 | 221.903 | 219.373 | 230.773 | 1.67 | 11117.89 |
1438 | 2006.09.28 12:00 | sell | 405 | 0.11 | 221.127 | 0.000 | 0.000 | |
1439 | 2006.09.28 12:00 | modify | 405 | 0.11 | 221.127 | 223.627 | 212.227 | |
1440 | 2006.10.02 01:30 | close | 405 | 0.11 | 221.308 | 223.627 | 212.227 | -13.92 | 11103.97 |
1441 | 2006.10.02 01:30 | buy | 406 | 0.11 | 221.308 | 0.000 | 0.000 | |
1442 | 2006.10.02 01:30 | modify | 406 | 0.11 | 221.308 | 218.808 | 230.208 | |
1443 | 2006.10.02 02:00 | modify | 406 | 0.11 | 221.308 | 218.808 | 221.608 | |
1444 | 2006.10.02 16:47 | t/p | 406 | 0.11 | 221.647 | 218.808 | 221.608 | 24.49 | 11128.46 |
1445 | 2006.10.09 17:30 | sell | 407 | 0.11 | 222.070 | 0.000 | 0.000 | |
1446 | 2006.10.09 17:30 | modify | 407 | 0.11 | 222.070 | 224.570 | 213.170 | |
1447 | 2006.10.09 18:00 | close | 407 | 0.11 | 222.159 | 224.570 | 213.170 | -7.12 | 11121.34 |
1448 | 2006.10.10 11:00 | buy | 408 | 0.11 | 222.453 | 0.000 | 0.000 | |
1449 | 2006.10.10 11:00 | modify | 408 | 0.11 | 222.453 | 219.953 | 231.353 | |
1450 | 2006.10.10 12:00 | modify | 408 | 0.11 | 222.453 | 219.953 | 222.753 | |
1451 | 2006.10.10 16:00 | close | 408 | 0.11 | 221.948 | 219.953 | 222.753 | -37.84 | 11083.50 |
1452 | 2006.10.12 15:30 | sell | 409 | 0.11 | 221.638 | 0.000 | 0.000 | |
1453 | 2006.10.12 15:30 | modify | 409 | 0.11 | 221.638 | 224.138 | 212.738 | |
1454 | 2006.10.13 07:00 | modify | 409 | 0.11 | 221.638 | 224.138 | 221.338 | |
1455 | 2006.10.13 08:30 | close | 409 | 0.11 | 222.110 | 224.138 | 221.338 | -35.40 | 11048.10 |
1456 | 2006.10.17 18:30 | buy | 410 | 0.11 | 222.079 | 0.000 | 0.000 | |
1457 | 2006.10.17 18:30 | modify | 410 | 0.11 | 222.079 | 219.579 | 230.979 | |
1458 | 2006.10.18 00:30 | modify | 410 | 0.11 | 222.079 | 219.579 | 222.379 | |
1459 | 2006.10.18 09:30 | close | 410 | 0.11 | 221.698 | 219.579 | 222.379 | -28.69 | 11019.41 |
1460 | 2006.10.18 18:00 | buy | 411 | 0.11 | 222.301 | 0.000 | 0.000 | |
1461 | 2006.10.18 18:00 | modify | 411 | 0.11 | 222.301 | 219.801 | 231.201 | |
1462 | 2006.10.19 05:00 | modify | 411 | 0.11 | 222.301 | 219.801 | 222.601 | |
1463 | 2006.10.19 07:00 | close | 411 | 0.11 | 222.041 | 219.801 | 222.601 | -19.75 | 10999.66 |
1464 | 2006.10.30 16:00 | buy | 412 | 0.11 | 223.394 | 0.000 | 0.000 | |
1465 | 2006.10.30 16:00 | modify | 412 | 0.11 | 223.394 | 220.894 | 232.294 | |
1466 | 2006.10.31 08:00 | modify | 412 | 0.11 | 223.394 | 220.894 | 223.694 | |
1467 | 2006.10.31 10:38 | t/p | 412 | 0.11 | 223.695 | 220.894 | 223.694 | 21.67 | 11021.33 |
1468 | 2006.10.31 23:00 | sell | 413 | 0.11 | 223.036 | 0.000 | 0.000 | |
1469 | 2006.10.31 23:00 | modify | 413 | 0.11 | 223.036 | 225.536 | 214.136 | |
1470 | 2006.11.01 12:30 | close | 413 | 0.11 | 223.502 | 225.536 | 214.136 | -34.96 | 10986.37 |
1471 | 2006.11.01 15:00 | buy | 414 | 0.11 | 223.281 | 0.000 | 0.000 | |
1472 | 2006.11.01 15:00 | modify | 414 | 0.11 | 223.281 | 220.781 | 232.181 | |
1473 | 2006.11.02 12:00 | modify | 414 | 0.11 | 223.281 | 220.781 | 223.581 | |
1474 | 2006.11.02 14:00 | close | 414 | 0.11 | 223.064 | 220.781 | 223.581 | -16.57 | 10969.80 |
1475 | 2006.11.03 00:00 | buy | 415 | 0.11 | 223.567 | 0.000 | 0.000 | |
1476 | 2006.11.03 00:00 | modify | 415 | 0.11 | 223.567 | 221.067 | 232.467 | |
1477 | 2006.11.03 16:00 | close | 415 | 0.11 | 224.265 | 221.067 | 232.467 | 50.99 | 11020.79 |
1478 | 2006.11.10 16:30 | buy | 416 | 0.11 | 224.656 | 0.000 | 0.000 | |
1479 | 2006.11.10 16:30 | modify | 416 | 0.11 | 224.656 | 222.156 | 233.556 | |
1480 | 2006.11.10 20:30 | close | 416 | 0.11 | 224.665 | 222.156 | 233.556 | 0.12 | 11020.91 |
1481 | 2006.11.14 04:00 | sell | 417 | 0.11 | 223.895 | 0.000 | 0.000 | |
1482 | 2006.11.14 04:00 | modify | 417 | 0.11 | 223.895 | 226.395 | 214.995 | |
1483 | 2006.11.15 12:00 | close | 417 | 0.11 | 223.089 | 226.395 | 214.995 | 58.97 | 11079.88 |
1484 | 2006.11.20 06:00 | buy | 418 | 0.11 | 223.389 | 0.000 | 0.000 | |
1485 | 2006.11.20 06:00 | modify | 418 | 0.11 | 223.389 | 220.889 | 232.289 | |
1486 | 2006.11.21 23:30 | close | 418 | 0.11 | 223.775 | 220.889 | 232.289 | 27.95 | 11107.83 |
1487 | 2006.12.04 19:30 | sell | 419 | 0.11 | 228.236 | 0.000 | 0.000 | |
1488 | 2006.12.04 19:30 | modify | 419 | 0.11 | 228.236 | 230.736 | 219.336 | |
1489 | 2006.12.05 18:30 | close | 419 | 0.11 | 226.946 | 230.736 | 219.336 | 94.70 | 11202.53 |
1490 | 2006.12.25 12:00 | buy | 420 | 0.11 | 232.883 | 0.000 | 0.000 | |
1491 | 2006.12.25 12:00 | modify | 420 | 0.11 | 232.883 | 230.383 | 241.783 | |
1492 | 2006.12.26 00:00 | close | 420 | 0.11 | 232.898 | 230.383 | 241.783 | 0.56 | 11203.09 |
1493 | 2007.01.10 05:00 | sell | 421 | 0.11 | 230.920 | 0.000 | 0.000 | |
1494 | 2007.01.10 05:00 | modify | 421 | 0.11 | 230.920 | 233.420 | 222.020 | |
1495 | 2007.01.10 10:00 | modify | 421 | 0.11 | 230.920 | 233.420 | 230.620 | |
1496 | 2007.01.10 18:30 | close | 421 | 0.11 | 231.353 | 233.420 | 230.620 | -32.52 | 11170.57 |
1497 | 2007.01.10 18:30 | buy | 422 | 0.11 | 231.353 | 0.000 | 0.000 | |
1498 | 2007.01.10 18:30 | modify | 422 | 0.11 | 231.353 | 228.853 | 240.253 | |
1499 | 2007.01.10 20:30 | modify | 422 | 0.11 | 231.353 | 228.853 | 231.653 | |
1500 | 2007.01.11 04:00 | close | 422 | 0.11 | 231.180 | 228.853 | 231.653 | -13.33 | 11157.24 |
1501 | 2007.01.19 17:30 | sell | 423 | 0.11 | 239.259 | 0.000 | 0.000 | |
1502 | 2007.01.19 17:30 | modify | 423 | 0.11 | 239.259 | 241.759 | 230.359 | |
1503 | 2007.01.22 02:30 | modify | 423 | 0.11 | 239.259 | 241.759 | 238.959 | |
1504 | 2007.01.22 06:00 | close | 423 | 0.11 | 239.578 | 241.759 | 238.959 | -24.10 | 11133.14 |
1505 | 2007.01.26 17:00 | sell | 424 | 0.11 | 237.631 | 0.000 | 0.000 | |
1506 | 2007.01.26 17:00 | modify | 424 | 0.11 | 237.631 | 240.131 | 228.731 | |
1507 | 2007.01.26 18:00 | modify | 424 | 0.11 | 237.631 | 240.131 | 237.331 | |
1508 | 2007.01.29 07:30 | close | 424 | 0.11 | 238.424 | 240.131 | 237.331 | -59.10 | 11074.04 |
1509 | 2007.01.29 07:30 | buy | 425 | 0.11 | 238.424 | 0.000 | 0.000 | |
1510 | 2007.01.29 07:30 | modify | 425 | 0.11 | 238.424 | 235.924 | 247.324 | |
1511 | 2007.01.30 22:00 | close | 425 | 0.11 | 238.524 | 235.924 | 247.324 | 6.84 | 11080.88 |
1512 | 2007.02.05 05:30 | sell | 426 | 0.11 | 237.231 | 0.000 | 0.000 | |
1513 | 2007.02.05 05:30 | modify | 426 | 0.11 | 237.231 | 239.731 | 228.331 | |
1514 | 2007.02.06 12:30 | close | 426 | 0.11 | 236.723 | 239.731 | 228.331 | 36.96 | 11117.84 |
1515 | 2007.02.12 17:00 | sell | 427 | 0.11 | 237.055 | 0.000 | 0.000 | |
1516 | 2007.02.12 17:00 | modify | 427 | 0.11 | 237.055 | 239.555 | 228.155 | |
1517 | 2007.02.12 23:00 | modify | 427 | 0.11 | 237.055 | 239.555 | 236.755 | |
1518 | 2007.02.13 03:39 | t/p | 427 | 0.11 | 236.741 | 239.555 | 236.755 | 22.63 | 11140.47 |
1519 | 2007.02.14 09:30 | buy | 428 | 0.11 | 236.050 | 0.000 | 0.000 | |
1520 | 2007.02.14 09:30 | modify | 428 | 0.11 | 236.050 | 233.550 | 244.950 | |
1521 | 2007.02.15 02:00 | close | 428 | 0.11 | 236.323 | 233.550 | 244.950 | 19.61 | 11160.08 |
1522 | 2007.02.19 17:30 | sell | 429 | 0.11 | 232.724 | 0.000 | 0.000 | |
1523 | 2007.02.19 17:30 | modify | 429 | 0.11 | 232.724 | 235.224 | 223.824 | |
1524 | 2007.02.19 18:00 | modify | 429 | 0.11 | 232.724 | 235.224 | 232.424 | |
1525 | 2007.02.20 01:00 | close | 429 | 0.11 | 233.458 | 235.224 | 232.424 | -54.74 | 11105.34 |
1526 | 2007.02.20 01:00 | buy | 430 | 0.11 | 233.458 | 0.000 | 0.000 | |
1527 | 2007.02.20 01:00 | modify | 430 | 0.11 | 233.458 | 230.958 | 242.358 | |
1528 | 2007.02.20 21:00 | close | 430 | 0.11 | 234.537 | 230.958 | 242.358 | 79.13 | 11184.47 |
1529 | 2007.03.01 12:00 | sell | 431 | 0.11 | 231.873 | 0.000 | 0.000 | |
1530 | 2007.03.01 12:00 | modify | 431 | 0.11 | 231.873 | 234.373 | 222.973 | |
1531 | 2007.03.02 13:30 | modify | 431 | 0.11 | 231.873 | 228.844 | 222.973 | |
1532 | 2007.03.02 14:00 | close | 431 | 0.11 | 228.110 | 228.844 | 222.973 | 277.31 | 11461.78 |
1533 | 2007.03.06 03:00 | buy | 432 | 0.11 | 222.736 | 0.000 | 0.000 | |
1534 | 2007.03.06 03:00 | modify | 432 | 0.11 | 222.736 | 220.236 | 231.636 | |
1535 | 2007.03.07 00:30 | modify | 432 | 0.11 | 222.736 | 225.354 | 231.636 | |
1536 | 2007.03.07 01:00 | modify | 432 | 0.11 | 222.736 | 225.570 | 231.636 | |
1537 | 2007.03.07 01:30 | modify | 432 | 0.11 | 222.736 | 225.925 | 231.636 | |
1538 | 2007.03.07 01:46 | s/l | 432 | 0.11 | 225.923 | 225.925 | 231.636 | 234.78 | 11696.56 |
1539 | 2007.03.07 12:00 | sell | 433 | 0.11 | 224.716 | 0.000 | 0.000 | |
1540 | 2007.03.07 12:00 | modify | 433 | 0.11 | 224.716 | 227.216 | 215.816 | |
1541 | 2007.03.08 07:30 | modify | 433 | 0.11 | 224.716 | 227.216 | 224.416 | |
1542 | 2007.03.08 11:30 | close | 433 | 0.11 | 225.690 | 227.216 | 224.416 | -72.47 | 11624.09 |
1543 | 2007.03.08 11:30 | buy | 434 | 0.11 | 225.690 | 0.000 | 0.000 | |
1544 | 2007.03.08 11:30 | modify | 434 | 0.11 | 225.690 | 223.190 | 234.590 | |
1545 | 2007.03.09 04:00 | close | 434 | 0.11 | 226.481 | 223.190 | 234.590 | 57.85 | 11681.94 |
1546 | 2007.03.14 21:00 | buy | 435 | 0.11 | 225.288 | 0.000 | 0.000 | |
1547 | 2007.03.14 21:00 | modify | 435 | 0.11 | 225.288 | 222.788 | 234.188 | |
1548 | 2007.03.16 09:00 | close | 435 | 0.11 | 226.814 | 222.788 | 234.188 | 112.13 | 11794.07 |
1549 | 2007.03.26 14:00 | buy | 436 | 0.11 | 231.879 | 0.000 | 0.000 | |
1550 | 2007.03.26 14:00 | modify | 436 | 0.11 | 231.879 | 229.379 | 240.779 | |
1551 | 2007.03.27 15:00 | close | 436 | 0.11 | 232.394 | 229.379 | 240.779 | 37.47 | 11831.54 |
1552 | 2007.03.27 15:00 | sell | 437 | 0.11 | 232.394 | 0.000 | 0.000 | |
1553 | 2007.03.27 15:00 | modify | 437 | 0.11 | 232.394 | 234.894 | 223.494 | |
1554 | 2007.03.28 17:00 | modify | 437 | 0.11 | 232.394 | 229.668 | 223.494 | |
1555 | 2007.03.28 17:12 | s/l | 437 | 0.11 | 229.668 | 229.668 | 223.494 | 200.74 | 12032.28 |
1556 | 2007.04.10 10:00 | buy | 438 | 0.11 | 234.575 | 0.000 | 0.000 | |
1557 | 2007.04.10 10:00 | modify | 438 | 0.11 | 234.575 | 232.075 | 243.475 | |
1558 | 2007.04.12 07:00 | close | 438 | 0.11 | 235.980 | 232.075 | 243.475 | 103.20 | 12135.48 |
1559 | 2007.04.13 20:00 | buy | 439 | 0.11 | 236.590 | 0.000 | 0.000 | |
1560 | 2007.04.13 20:00 | modify | 439 | 0.11 | 236.590 | 234.090 | 245.490 | |
1561 | 2007.04.17 09:30 | close | 439 | 0.11 | 237.650 | 234.090 | 245.490 | 77.72 | 12213.20 |
1562 | 2007.04.18 08:00 | sell | 440 | 0.11 | 238.360 | 0.000 | 0.000 | |
1563 | 2007.04.18 08:00 | modify | 440 | 0.11 | 238.360 | 240.860 | 229.460 | |
1564 | 2007.04.18 09:30 | modify | 440 | 0.11 | 238.360 | 240.860 | 238.060 | |
1565 | 2007.04.18 14:36 | t/p | 440 | 0.11 | 238.060 | 240.860 | 238.060 | 21.60 | 12234.80 |
1566 | 2007.04.20 00:30 | buy | 441 | 0.11 | 237.205 | 0.000 | 0.000 | |
1567 | 2007.04.20 00:30 | modify | 441 | 0.11 | 237.205 | 234.705 | 246.105 | |
1568 | 2007.04.23 08:30 | close | 441 | 0.11 | 237.075 | 234.705 | 246.105 | -10.15 | 12224.65 |
1569 | 2007.04.23 08:30 | sell | 442 | 0.11 | 237.075 | 0.000 | 0.000 | |
1570 | 2007.04.23 08:30 | modify | 442 | 0.11 | 237.075 | 239.575 | 228.175 | |
1571 | 2007.04.23 14:30 | close | 442 | 0.11 | 237.500 | 239.575 | 228.175 | -31.93 | 12192.72 |
1572 | 2007.04.24 17:30 | buy | 443 | 0.11 | 237.310 | 0.000 | 0.000 | |
1573 | 2007.04.24 17:30 | modify | 443 | 0.11 | 237.310 | 234.810 | 246.210 | |
1574 | 2007.04.25 10:00 | close | 443 | 0.11 | 237.445 | 234.810 | 246.210 | 9.41 | 12202.13 |
1575 | 2007.04.25 14:30 | buy | 444 | 0.11 | 237.690 | 0.000 | 0.000 | |
1576 | 2007.04.25 14:30 | modify | 444 | 0.11 | 237.690 | 235.190 | 246.590 | |
1577 | 2007.04.27 09:00 | close | 444 | 0.11 | 237.920 | 235.190 | 246.590 | 16.43 | 12218.56 |
1578 | 2007.04.27 13:00 | buy | 445 | 0.11 | 238.370 | 0.000 | 0.000 | |
1579 | 2007.04.27 13:00 | modify | 445 | 0.11 | 238.370 | 235.870 | 247.270 | |
1580 | 2007.04.30 00:30 | modify | 445 | 0.11 | 238.370 | 235.870 | 238.670 | |
1581 | 2007.04.30 08:00 | close | 445 | 0.11 | 238.440 | 235.870 | 238.670 | 4.62 | 12223.18 |
1582 | 2007.04.30 20:00 | buy | 446 | 0.11 | 238.890 | 0.000 | 0.000 | |
1583 | 2007.04.30 20:00 | modify | 446 | 0.11 | 238.890 | 236.390 | 247.790 | |
1584 | 2007.05.02 09:30 | close | 446 | 0.11 | 239.060 | 236.390 | 247.790 | 12.01 | 12235.19 |
1585 | 2007.05.04 21:00 | buy | 447 | 0.11 | 239.450 | 0.000 | 0.000 | |
1586 | 2007.05.04 21:00 | modify | 447 | 0.11 | 239.450 | 236.950 | 248.350 | |
1587 | 2007.05.07 18:00 | close | 447 | 0.11 | 239.300 | 236.950 | 248.350 | -11.63 | 12223.56 |
1588 | 2007.05.09 14:30 | buy | 448 | 0.11 | 239.000 | 0.000 | 0.000 | |
1589 | 2007.05.09 14:30 | modify | 448 | 0.11 | 239.000 | 236.500 | 247.900 | |
1590 | 2007.05.10 17:30 | close | 448 | 0.11 | 238.760 | 236.500 | 247.900 | -18.27 | 12205.29 |
1591 | 2007.05.10 17:30 | sell | 449 | 0.11 | 238.760 | 0.000 | 0.000 | |
1592 | 2007.05.10 17:30 | modify | 449 | 0.11 | 238.760 | 241.260 | 229.860 | |
1593 | 2007.05.11 20:30 | close | 449 | 0.11 | 238.200 | 241.260 | 229.860 | 40.80 | 12246.09 |
1594 | 2007.05.17 02:30 | sell | 450 | 0.11 | 238.660 | 0.000 | 0.000 | |
1595 | 2007.05.17 02:30 | modify | 450 | 0.11 | 238.660 | 241.160 | 229.760 | |
1596 | 2007.05.17 07:00 | modify | 450 | 0.11 | 238.660 | 241.160 | 238.360 | |
1597 | 2007.05.17 11:00 | close | 450 | 0.11 | 239.155 | 241.160 | 238.360 | -37.10 | 12208.99 |
1598 | 2007.05.25 15:30 | buy | 451 | 0.11 | 241.340 | 0.000 | 0.000 | |
1599 | 2007.05.25 15:30 | modify | 451 | 0.11 | 241.340 | 238.840 | 250.240 | |
1600 | 2007.05.28 12:30 | close | 451 | 0.11 | 241.270 | 238.840 | 250.240 | -5.71 | 12203.28 |
1601 | 2007.05.29 18:30 | buy | 452 | 0.11 | 241.290 | 0.000 | 0.000 | |
1602 | 2007.05.29 18:30 | modify | 452 | 0.11 | 241.290 | 238.790 | 250.190 | |
1603 | 2007.05.29 20:30 | modify | 452 | 0.11 | 241.290 | 238.790 | 241.590 | |
1604 | 2007.05.30 00:00 | close | 452 | 0.11 | 241.010 | 238.790 | 241.590 | -21.22 | 12182.06 |
1605 | 2007.05.30 00:00 | sell | 453 | 0.11 | 241.010 | 0.000 | 0.000 | |
1606 | 2007.05.30 00:00 | modify | 453 | 0.11 | 241.010 | 243.510 | 232.110 | |
1607 | 2007.05.30 02:30 | close | 453 | 0.11 | 240.850 | 243.510 | 232.110 | 11.27 | 12193.33 |
1608 | 2007.06.07 11:30 | buy | 454 | 0.11 | 241.600 | 0.000 | 0.000 | |
1609 | 2007.06.07 11:30 | modify | 454 | 0.11 | 241.600 | 239.100 | 250.500 | |
1610 | 2007.06.07 13:30 | modify | 454 | 0.11 | 241.600 | 239.100 | 241.900 | |
1611 | 2007.06.07 19:00 | close | 454 | 0.11 | 240.200 | 239.100 | 241.900 | -103.92 | 12089.41 |
1612 | 2007.06.07 19:00 | sell | 455 | 0.11 | 240.200 | 0.000 | 0.000 | |
1613 | 2007.06.07 19:00 | modify | 455 | 0.11 | 240.200 | 242.700 | 231.300 | |
1614 | 2007.06.11 00:30 | close | 455 | 0.11 | 239.650 | 242.700 | 231.300 | 40.06 | 12129.47 |
1615 | 2007.06.11 00:30 | buy | 456 | 0.11 | 239.650 | 0.000 | 0.000 | |
1616 | 2007.06.11 00:30 | modify | 456 | 0.11 | 239.650 | 237.150 | 248.550 | |
1617 | 2007.06.11 02:30 | modify | 456 | 0.11 | 239.650 | 237.150 | 239.950 | |
1618 | 2007.06.11 13:30 | close | 456 | 0.11 | 239.240 | 237.150 | 239.950 | -30.82 | 12098.65 |
1619 | 2007.07.13 22:30 | sell | 457 | 0.11 | 248.170 | 0.000 | 0.000 | |
1620 | 2007.07.13 22:30 | modify | 457 | 0.11 | 248.170 | 250.670 | 239.270 | |
1621 | 2007.07.16 02:00 | close | 457 | 0.11 | 248.290 | 250.670 | 239.270 | -9.41 | 12089.24 |
1622 | 2007.07.18 14:30 | buy | 458 | 0.11 | 250.290 | 0.000 | 0.000 | |
1623 | 2007.07.18 14:30 | modify | 458 | 0.11 | 250.290 | 247.790 | 259.190 | |
1624 | 2007.07.19 12:00 | modify | 458 | 0.11 | 250.290 | 247.790 | 250.590 | |
1625 | 2007.07.19 13:30 | close | 458 | 0.11 | 250.040 | 247.790 | 250.590 | -19.01 | 12070.23 |
1626 | 2007.07.23 17:30 | buy | 459 | 0.11 | 249.780 | 0.000 | 0.000 | |
1627 | 2007.07.23 17:30 | modify | 459 | 0.11 | 249.780 | 247.280 | 258.680 | |
1628 | 2007.07.23 23:00 | modify | 459 | 0.11 | 249.780 | 247.280 | 250.080 | |
1629 | 2007.07.24 05:30 | close | 459 | 0.11 | 248.780 | 247.280 | 250.080 | -74.39 | 11995.84 |
1630 | 2007.07.24 05:30 | sell | 460 | 0.11 | 248.780 | 0.000 | 0.000 | |
1631 | 2007.07.24 05:30 | modify | 460 | 0.11 | 248.780 | 251.280 | 239.880 | |
1632 | 2007.07.24 15:00 | modify | 460 | 0.11 | 248.780 | 251.280 | 248.480 | |
1633 | 2007.07.24 21:41 | t/p | 460 | 0.11 | 248.460 | 251.280 | 248.480 | 23.08 | 12018.92 |
1634 | 2007.07.26 04:00 | buy | 461 | 0.11 | 247.660 | 0.000 | 0.000 | |
1635 | 2007.07.26 04:00 | modify | 461 | 0.11 | 247.660 | 245.160 | 256.560 | |
1636 | 2007.07.26 05:00 | close | 461 | 0.11 | 247.300 | 245.160 | 256.560 | -27.13 | 11991.79 |
1637 | 2007.07.26 13:00 | sell | 462 | 0.11 | 246.620 | 0.000 | 0.000 | |
1638 | 2007.07.26 13:00 | modify | 462 | 0.11 | 246.620 | 249.120 | 237.720 | |
1639 | 2007.07.26 18:30 | modify | 462 | 0.11 | 246.620 | 243.970 | 237.720 | |
1640 | 2007.07.26 18:41 | s/l | 462 | 0.11 | 243.970 | 243.970 | 237.720 | 195.13 | 12186.92 |
1641 | 2007.07.30 18:30 | buy | 463 | 0.11 | 239.940 | 0.000 | 0.000 | |
1642 | 2007.07.30 18:30 | modify | 463 | 0.11 | 239.940 | 237.440 | 248.840 | |
1643 | 2007.07.30 21:00 | close | 463 | 0.11 | 240.250 | 237.440 | 248.840 | 22.34 | 12209.26 |
1644 | 2007.08.01 22:00 | buy | 464 | 0.11 | 240.430 | 0.000 | 0.000 | |
1645 | 2007.08.01 22:00 | modify | 464 | 0.11 | 240.430 | 237.930 | 249.330 | |
1646 | 2007.08.02 20:00 | close | 464 | 0.11 | 242.430 | 237.930 | 249.330 | 147.13 | 12356.39 |
1647 | 2007.08.03 17:30 | sell | 465 | 0.11 | 241.855 | 0.000 | 0.000 | |
1648 | 2007.08.03 17:30 | modify | 465 | 0.11 | 241.855 | 244.355 | 232.955 | |
1649 | 2007.08.03 20:30 | modify | 465 | 0.11 | 241.855 | 244.355 | 241.555 | |
1650 | 2007.08.03 22:35 | t/p | 465 | 0.11 | 241.555 | 244.355 | 241.555 | 21.60 | 12377.99 |
1651 | 2007.08.07 00:30 | buy | 466 | 0.11 | 241.390 | 0.000 | 0.000 | |
1652 | 2007.08.07 00:30 | modify | 466 | 0.11 | 241.390 | 238.890 | 250.290 | |
1653 | 2007.08.07 03:30 | close | 466 | 0.11 | 241.150 | 238.890 | 250.290 | -18.28 | 12359.71 |
1654 | 2007.08.07 17:30 | sell | 467 | 0.11 | 239.420 | 0.000 | 0.000 | |
1655 | 2007.08.07 17:30 | modify | 467 | 0.11 | 239.420 | 241.920 | 230.520 | |
1656 | 2007.08.07 20:30 | modify | 467 | 0.11 | 239.420 | 241.920 | 239.120 | |
1657 | 2007.08.07 21:19 | t/p | 467 | 0.11 | 239.090 | 241.920 | 239.120 | 23.81 | 12383.52 |
1658 | 2007.08.08 07:30 | buy | 468 | 0.11 | 240.490 | 0.000 | 0.000 | |
1659 | 2007.08.08 07:30 | modify | 468 | 0.11 | 240.490 | 237.990 | 249.390 | |
1660 | 2007.08.08 09:30 | modify | 468 | 0.11 | 240.490 | 237.990 | 240.790 | |
1661 | 2007.08.08 10:48 | t/p | 468 | 0.11 | 240.790 | 237.990 | 240.790 | 21.60 | 12405.12 |
1662 | 2007.08.09 13:00 | sell | 469 | 0.11 | 241.330 | 0.000 | 0.000 | |
1663 | 2007.08.09 13:00 | modify | 469 | 0.11 | 241.330 | 243.830 | 232.430 | |
1664 | 2007.08.10 03:00 | modify | 469 | 0.11 | 241.330 | 238.670 | 232.430 | |
1665 | 2007.08.10 03:03 | s/l | 469 | 0.11 | 238.670 | 238.670 | 232.430 | 195.87 | 12600.99 |
1666 | 2007.08.13 00:30 | buy | 470 | 0.11 | 238.910 | 0.000 | 0.000 | |
1667 | 2007.08.13 00:30 | modify | 470 | 0.11 | 238.910 | 236.410 | 247.810 | |
1668 | 2007.08.13 02:30 | close | 470 | 0.11 | 239.020 | 236.410 | 247.810 | 7.57 | 12608.56 |
1669 | 2007.08.17 19:30 | buy | 471 | 0.11 | 226.130 | 0.000 | 0.000 | |
1670 | 2007.08.17 19:30 | modify | 471 | 0.11 | 226.130 | 223.630 | 235.030 | |
1671 | 2007.08.17 22:00 | modify | 471 | 0.11 | 226.130 | 223.630 | 226.430 | |
1672 | 2007.08.17 22:09 | t/p | 471 | 0.11 | 226.430 | 223.630 | 226.430 | 21.60 | 12630.16 |
1673 | 2007.08.22 10:00 | buy | 472 | 0.11 | 228.170 | 0.000 | 0.000 | |
1674 | 2007.08.22 10:00 | modify | 472 | 0.11 | 228.170 | 225.670 | 237.070 | |
1675 | 2007.08.22 10:30 | modify | 472 | 0.11 | 228.170 | 225.670 | 228.470 | |
1676 | 2007.08.22 13:30 | t/p | 472 | 0.11 | 228.470 | 225.670 | 228.470 | 21.60 | 12651.76 |
1677 | 2007.08.24 10:30 | sell | 473 | 0.11 | 231.880 | 0.000 | 0.000 | |
1678 | 2007.08.24 10:30 | modify | 473 | 0.11 | 231.880 | 234.380 | 222.980 | |
1679 | 2007.08.24 11:00 | modify | 473 | 0.11 | 231.880 | 234.380 | 231.580 | |
1680 | 2007.08.24 13:04 | t/p | 473 | 0.11 | 231.580 | 234.380 | 231.580 | 21.61 | 12673.37 |
1681 | 2007.08.29 15:30 | buy | 474 | 0.11 | 230.725 | 0.000 | 0.000 | |
1682 | 2007.08.29 15:30 | modify | 474 | 0.11 | 230.725 | 228.225 | 239.625 | |
1683 | 2007.08.29 23:00 | close | 474 | 0.11 | 234.400 | 228.225 | 239.625 | 270.82 | 12944.19 |
1684 | 2007.08.30 14:30 | sell | 475 | 0.11 | 231.410 | 0.000 | 0.000 | |
1685 | 2007.08.30 14:30 | modify | 475 | 0.11 | 231.410 | 233.910 | 222.510 | |
1686 | 2007.08.30 15:00 | modify | 475 | 0.11 | 231.410 | 233.910 | 231.110 | |
1687 | 2007.08.30 18:12 | s/l | 475 | 0.11 | 233.920 | 233.910 | 231.110 | -185.89 | 12758.30 |
1688 | 2007.09.03 00:00 | sell | 476 | 0.11 | 233.402 | 0.000 | 0.000 | |
1689 | 2007.09.03 00:00 | modify | 476 | 0.11 | 233.402 | 235.902 | 224.502 | |
1690 | 2007.09.03 01:30 | modify | 476 | 0.11 | 233.402 | 235.902 | 233.102 | |
1691 | 2007.09.03 03:09 | t/p | 476 | 0.11 | 233.100 | 235.902 | 233.102 | 21.75 | 12780.05 |
1692 | 2007.09.04 06:00 | sell | 477 | 0.11 | 233.700 | 0.000 | 0.000 | |
1693 | 2007.09.04 06:00 | modify | 477 | 0.11 | 233.700 | 236.200 | 224.800 | |
1694 | 2007.09.04 08:30 | modify | 477 | 0.11 | 233.700 | 236.200 | 233.400 | |
1695 | 2007.09.04 10:21 | t/p | 477 | 0.11 | 233.400 | 236.200 | 233.400 | 21.60 | 12801.65 |
1696 | 2007.09.05 00:30 | buy | 478 | 0.11 | 234.190 | 0.000 | 0.000 | |
1697 | 2007.09.05 00:30 | modify | 478 | 0.11 | 234.190 | 231.690 | 243.090 | |
1698 | 2007.09.05 06:00 | modify | 478 | 0.11 | 234.190 | 231.690 | 234.490 | |
1699 | 2007.09.05 12:00 | close | 478 | 0.11 | 232.630 | 231.690 | 234.490 | -115.74 | 12685.91 |
1700 | 2007.09.05 12:00 | sell | 479 | 0.11 | 232.630 | 0.000 | 0.000 | |
1701 | 2007.09.05 12:00 | modify | 479 | 0.11 | 232.630 | 235.130 | 223.730 | |
1702 | 2007.09.05 18:00 | modify | 479 | 0.11 | 232.630 | 235.130 | 232.330 | |
1703 | 2007.09.06 02:25 | t/p | 479 | 0.11 | 232.330 | 235.130 | 232.330 | 21.60 | 12707.51 |
1704 | 2007.09.06 08:00 | buy | 480 | 0.11 | 233.210 | 0.000 | 0.000 | |
1705 | 2007.09.06 08:00 | modify | 480 | 0.11 | 233.210 | 230.710 | 242.110 | |
1706 | 2007.09.06 09:00 | modify | 480 | 0.11 | 233.210 | 230.710 | 233.510 | |
1707 | 2007.09.06 10:28 | t/p | 480 | 0.11 | 233.510 | 230.710 | 233.510 | 21.60 | 12729.11 |
1708 | 2007.09.07 09:00 | sell | 481 | 0.11 | 232.490 | 0.000 | 0.000 | |
1709 | 2007.09.07 09:00 | modify | 481 | 0.11 | 232.490 | 234.990 | 223.590 | |
1710 | 2007.09.07 14:00 | modify | 481 | 0.11 | 232.490 | 234.990 | 232.190 | |
1711 | 2007.09.07 15:30 | t/p | 481 | 0.11 | 232.170 | 234.990 | 232.190 | 23.08 | 12752.19 |
1712 | 2007.09.10 15:30 | buy | 482 | 0.11 | 230.590 | 0.000 | 0.000 | |
1713 | 2007.09.10 15:30 | modify | 482 | 0.11 | 230.590 | 228.090 | 239.490 | |
1714 | 2007.09.10 18:00 | modify | 482 | 0.11 | 230.590 | 228.090 | 230.890 | |
1715 | 2007.09.11 09:30 | close | 482 | 0.11 | 230.270 | 228.090 | 230.890 | -24.18 | 12728.01 |
1716 | 2007.09.11 09:30 | sell | 483 | 0.11 | 230.270 | 0.000 | 0.000 | |
1717 | 2007.09.11 09:30 | modify | 483 | 0.11 | 230.270 | 232.770 | 221.370 | |
1718 | 2007.09.11 12:00 | modify | 483 | 0.11 | 230.270 | 232.770 | 229.970 | |
1719 | 2007.09.11 14:30 | close | 483 | 0.11 | 230.740 | 232.770 | 229.970 | -35.26 | 12692.75 |
1720 | 2007.09.11 14:30 | buy | 484 | 0.11 | 230.740 | 0.000 | 0.000 | |
1721 | 2007.09.11 14:30 | modify | 484 | 0.11 | 230.740 | 228.240 | 239.640 | |
1722 | 2007.09.12 15:30 | close | 484 | 0.11 | 231.290 | 228.240 | 239.640 | 40.06 | 12732.81 |
1723 | 2007.09.12 15:30 | sell | 485 | 0.11 | 231.290 | 0.000 | 0.000 | |
1724 | 2007.09.12 15:30 | modify | 485 | 0.11 | 231.290 | 233.790 | 222.390 | |
1725 | 2007.09.12 16:00 | modify | 485 | 0.11 | 231.290 | 233.790 | 230.990 | |
1726 | 2007.09.13 01:30 | close | 485 | 0.11 | 231.770 | 233.790 | 230.990 | -35.99 | 12696.82 |
1727 | 2007.09.13 02:30 | sell | 486 | 0.11 | 231.510 | 0.000 | 0.000 | |
1728 | 2007.09.13 02:30 | modify | 486 | 0.11 | 231.510 | 234.010 | 222.610 | |
1729 | 2007.09.13 04:00 | modify | 486 | 0.11 | 231.510 | 234.010 | 231.210 | |
1730 | 2007.09.13 13:00 | close | 486 | 0.11 | 232.260 | 234.010 | 231.210 | -55.93 | 12640.89 |
1731 | 2007.09.14 07:00 | sell | 487 | 0.11 | 232.190 | 0.000 | 0.000 | |
1732 | 2007.09.14 07:00 | modify | 487 | 0.11 | 232.190 | 234.690 | 223.290 | |
1733 | 2007.09.14 09:30 | modify | 487 | 0.11 | 232.190 | 234.690 | 231.890 | |
1734 | 2007.09.14 10:52 | t/p | 487 | 0.11 | 231.890 | 234.690 | 231.890 | 21.61 | 12662.50 |
1735 | 2007.09.19 17:00 | sell | 488 | 0.11 | 232.175 | 0.000 | 0.000 | |
1736 | 2007.09.19 17:00 | modify | 488 | 0.11 | 232.175 | 234.675 | 223.275 | |
1737 | 2007.09.21 10:00 | close | 488 | 0.11 | 230.815 | 234.675 | 223.275 | 99.87 | 12762.37 |
1738 | 2007.09.21 10:00 | buy | 489 | 0.11 | 230.815 | 0.000 | 0.000 | |
1739 | 2007.09.21 10:00 | modify | 489 | 0.11 | 230.815 | 228.315 | 239.715 | |
1740 | 2007.09.24 12:30 | close | 489 | 0.11 | 232.785 | 228.315 | 239.715 | 144.92 | 12907.29 |
1741 | 2007.09.24 12:30 | sell | 490 | 0.11 | 232.785 | 0.000 | 0.000 | |
1742 | 2007.09.24 12:30 | modify | 490 | 0.11 | 232.785 | 235.285 | 223.885 | |
1743 | 2007.09.25 16:00 | modify | 490 | 0.11 | 232.785 | 230.175 | 223.885 | |
1744 | 2007.09.25 16:03 | s/l | 490 | 0.11 | 230.180 | 230.175 | 223.885 | 191.80 | 13099.09 |
1745 | 2007.09.26 01:30 | buy | 491 | 0.11 | 231.555 | 0.000 | 0.000 | |
1746 | 2007.09.26 01:30 | modify | 491 | 0.11 | 231.555 | 229.055 | 240.455 | |
1747 | 2007.09.28 00:00 | modify | 491 | 0.11 | 231.555 | 234.210 | 240.455 | |
1748 | 2007.09.28 00:36 | s/l | 491 | 0.11 | 234.207 | 234.210 | 240.455 | 195.28 | 13294.37 |
1749 | 2007.09.28 18:30 | buy | 492 | 0.11 | 234.270 | 0.000 | 0.000 | |
1750 | 2007.09.28 18:30 | modify | 492 | 0.11 | 234.270 | 231.770 | 243.170 | |
1751 | 2007.10.02 08:00 | close | 492 | 0.11 | 235.690 | 231.770 | 243.170 | 104.30 | 13398.67 |
1752 | 2007.10.02 20:30 | buy | 493 | 0.11 | 236.195 | 0.000 | 0.000 | |
1753 | 2007.10.02 20:30 | modify | 493 | 0.11 | 236.195 | 233.695 | 245.095 | |
1754 | 2007.10.04 08:30 | close | 493 | 0.11 | 236.570 | 233.695 | 245.095 | 27.14 | 13425.81 |
1755 | 2007.10.04 08:30 | sell | 494 | 0.11 | 236.570 | 0.000 | 0.000 | |
1756 | 2007.10.04 08:30 | modify | 494 | 0.11 | 236.570 | 239.070 | 227.670 | |
1757 | 2007.10.04 12:30 | modify | 494 | 0.11 | 236.570 | 239.070 | 236.270 | |
1758 | 2007.10.04 19:00 | close | 494 | 0.11 | 237.765 | 239.070 | 236.270 | -88.79 | 13337.02 |
1759 | 2007.10.05 12:30 | sell | 495 | 0.11 | 237.240 | 0.000 | 0.000 | |
1760 | 2007.10.05 12:30 | modify | 495 | 0.11 | 237.240 | 239.740 | 228.340 | |
1761 | 2007.10.05 16:00 | modify | 495 | 0.11 | 237.240 | 239.740 | 236.940 | |
1762 | 2007.10.05 18:00 | close | 495 | 0.11 | 238.255 | 239.740 | 236.940 | -75.50 | 13261.52 |
1763 | 2007.10.09 02:00 | sell | 496 | 0.11 | 238.730 | 0.000 | 0.000 | |
1764 | 2007.10.09 02:00 | modify | 496 | 0.11 | 238.730 | 241.230 | 229.830 | |
1765 | 2007.10.10 03:00 | close | 496 | 0.11 | 239.005 | 241.230 | 229.830 | -20.86 | 13240.66 |
1766 | 2007.10.10 03:00 | buy | 497 | 0.11 | 239.005 | 0.000 | 0.000 | |
1767 | 2007.10.10 03:00 | modify | 497 | 0.11 | 239.005 | 236.505 | 247.905 | |
1768 | 2007.10.11 02:30 | close | 497 | 0.11 | 238.820 | 236.505 | 247.905 | -14.21 | 13226.45 |
1769 | 2007.10.11 02:30 | sell | 498 | 0.11 | 238.820 | 0.000 | 0.000 | |
1770 | 2007.10.11 02:30 | modify | 498 | 0.11 | 238.820 | 241.320 | 229.920 | |
1771 | 2007.10.11 08:00 | modify | 498 | 0.11 | 238.820 | 241.320 | 238.520 | |
1772 | 2007.10.11 15:30 | close | 498 | 0.11 | 239.600 | 241.320 | 238.520 | -58.15 | 13168.30 |
1773 | 2007.10.11 15:30 | buy | 499 | 0.11 | 239.600 | 0.000 | 0.000 | |
1774 | 2007.10.11 15:30 | modify | 499 | 0.11 | 239.600 | 237.100 | 248.500 | |
1775 | 2007.10.11 21:00 | modify | 499 | 0.11 | 239.600 | 237.100 | 239.900 | |
1776 | 2007.10.12 00:00 | close | 499 | 0.11 | 238.240 | 237.100 | 239.900 | -100.97 | 13067.33 |
1777 | 2007.10.12 00:00 | sell | 500 | 0.11 | 238.240 | 0.000 | 0.000 | |
1778 | 2007.10.12 00:00 | modify | 500 | 0.11 | 238.240 | 240.740 | 229.340 | |
1779 | 2007.10.12 01:00 | close | 500 | 0.11 | 238.585 | 240.740 | 229.340 | -26.03 | 13041.30 |
1780 | 2007.10.12 20:30 | buy | 501 | 0.11 | 238.990 | 0.000 | 0.000 | |
1781 | 2007.10.12 20:30 | modify | 501 | 0.11 | 238.990 | 236.490 | 247.890 | |
1782 | 2007.10.16 03:30 | close | 501 | 0.11 | 239.555 | 236.490 | 247.890 | 41.17 | 13082.47 |
1783 | 2007.10.17 16:00 | buy | 502 | 0.11 | 238.415 | 0.000 | 0.000 | |
1784 | 2007.10.17 16:00 | modify | 502 | 0.11 | 238.415 | 235.915 | 247.315 | |
1785 | 2007.10.17 17:30 | modify | 502 | 0.11 | 238.415 | 235.915 | 238.715 | |
1786 | 2007.10.18 11:30 | close | 502 | 0.11 | 236.875 | 235.915 | 238.715 | -114.26 | 12968.21 |
1787 | 2007.10.18 11:30 | sell | 503 | 0.11 | 236.875 | 0.000 | 0.000 | |
1788 | 2007.10.18 11:30 | modify | 503 | 0.11 | 236.875 | 239.375 | 227.975 | |
1789 | 2007.10.18 12:00 | modify | 503 | 0.11 | 236.875 | 239.375 | 236.575 | |
1790 | 2007.10.18 14:06 | t/p | 503 | 0.11 | 236.575 | 239.375 | 236.575 | 21.60 | 12989.81 |
1791 | 2007.10.19 20:00 | buy | 504 | 0.11 | 235.960 | 0.000 | 0.000 | |
1792 | 2007.10.19 20:00 | modify | 504 | 0.11 | 235.960 | 233.460 | 244.860 | |
1793 | 2007.10.19 20:30 | modify | 504 | 0.11 | 235.960 | 233.460 | 236.260 | |
1794 | 2007.10.22 00:00 | close | 504 | 0.11 | 234.370 | 233.460 | 236.260 | -117.96 | 12871.85 |
1795 | 2007.10.23 07:00 | buy | 505 | 0.11 | 233.340 | 0.000 | 0.000 | |
1796 | 2007.10.23 07:00 | modify | 505 | 0.11 | 233.340 | 230.840 | 242.240 | |
1797 | 2007.10.23 08:00 | modify | 505 | 0.11 | 233.340 | 230.840 | 233.640 | |
1798 | 2007.10.23 09:15 | t/p | 505 | 0.11 | 233.640 | 230.840 | 233.640 | 21.60 | 12893.45 |
1799 | 2007.10.25 15:00 | buy | 506 | 0.11 | 234.725 | 0.000 | 0.000 | |
1800 | 2007.10.25 15:00 | modify | 506 | 0.11 | 234.725 | 232.225 | 243.625 | |
1801 | 2007.10.25 15:30 | modify | 506 | 0.11 | 234.725 | 232.225 | 235.025 | |
1802 | 2007.10.26 09:29 | t/p | 506 | 0.11 | 235.040 | 232.225 | 235.025 | 22.71 | 12916.16 |
1803 | 2007.10.26 22:30 | sell | 507 | 0.11 | 234.235 | 0.000 | 0.000 | |
1804 | 2007.10.26 22:30 | modify | 507 | 0.11 | 234.235 | 236.735 | 225.335 | |
1805 | 2007.10.26 23:30 | modify | 507 | 0.11 | 234.235 | 236.735 | 233.935 | |
1806 | 2007.10.29 10:00 | close | 507 | 0.11 | 235.195 | 236.735 | 233.935 | -71.43 | 12844.73 |
1807 | 2007.10.29 10:00 | buy | 508 | 0.11 | 235.195 | 0.000 | 0.000 | |
1808 | 2007.10.29 10:00 | modify | 508 | 0.11 | 235.195 | 232.695 | 244.095 | |
1809 | 2007.10.29 11:00 | modify | 508 | 0.11 | 235.195 | 232.695 | 235.495 | |
1810 | 2007.10.29 13:34 | t/p | 508 | 0.11 | 235.500 | 232.695 | 235.495 | 21.97 | 12866.70 |
1811 | 2007.10.30 10:30 | sell | 509 | 0.11 | 235.560 | 0.000 | 0.000 | |
1812 | 2007.10.30 10:30 | modify | 509 | 0.11 | 235.560 | 238.060 | 226.660 | |
1813 | 2007.10.30 11:00 | modify | 509 | 0.11 | 235.560 | 238.060 | 235.260 | |
1814 | 2007.10.30 15:30 | close | 509 | 0.11 | 237.305 | 238.060 | 235.260 | -129.40 | 12737.30 |
1815 | 2007.11.02 16:30 | buy | 510 | 0.11 | 239.895 | 0.000 | 0.000 | |
1816 | 2007.11.02 16:30 | modify | 510 | 0.11 | 239.895 | 237.395 | 248.795 | |
1817 | 2007.11.02 17:00 | modify | 510 | 0.11 | 239.895 | 237.395 | 240.195 | |
1818 | 2007.11.05 10:30 | close | 510 | 0.11 | 238.385 | 237.395 | 240.195 | -112.05 | 12625.25 |
1819 | 2007.11.06 07:30 | buy | 511 | 0.11 | 238.855 | 0.000 | 0.000 | |
1820 | 2007.11.06 07:30 | modify | 511 | 0.11 | 238.855 | 236.355 | 247.755 | |
1821 | 2007.11.07 08:00 | modify | 511 | 0.11 | 238.855 | 236.355 | 239.155 | |
1822 | 2007.11.07 10:00 | close | 511 | 0.11 | 238.525 | 236.355 | 239.155 | -24.92 | 12600.33 |
1823 | 2007.11.08 16:30 | buy | 512 | 0.11 | 237.605 | 0.000 | 0.000 | |
1824 | 2007.11.08 16:30 | modify | 512 | 0.11 | 237.605 | 235.105 | 246.505 | |
1825 | 2007.11.08 21:30 | modify | 512 | 0.11 | 237.605 | 235.105 | 237.905 | |
1826 | 2007.11.08 22:50 | t/p | 512 | 0.11 | 237.915 | 235.105 | 237.905 | 22.34 | 12622.67 |
1827 | 2007.11.09 12:00 | sell | 513 | 0.11 | 236.045 | 0.000 | 0.000 | |
1828 | 2007.11.09 12:00 | modify | 513 | 0.11 | 236.045 | 238.545 | 227.145 | |
1829 | 2007.11.09 14:00 | modify | 513 | 0.11 | 236.045 | 233.365 | 227.145 | |
1830 | 2007.11.09 14:05 | s/l | 513 | 0.11 | 233.365 | 233.365 | 227.145 | 197.34 | 12820.01 |
1831 | 2007.11.13 11:00 | buy | 514 | 0.11 | 226.890 | 0.000 | 0.000 | |
1832 | 2007.11.13 11:00 | modify | 514 | 0.11 | 226.890 | 224.390 | 235.790 | |
1833 | 2007.11.13 23:30 | modify | 514 | 0.11 | 226.890 | 229.605 | 235.790 | |
1834 | 2007.11.13 23:45 | s/l | 514 | 0.11 | 229.605 | 229.605 | 235.790 | 199.93 | 13019.94 |
1835 | 2007.11.16 19:30 | buy | 515 | 0.11 | 228.045 | 0.000 | 0.000 | |
1836 | 2007.11.16 19:30 | modify | 515 | 0.11 | 228.045 | 225.545 | 236.945 | |
1837 | 2007.11.16 20:00 | modify | 515 | 0.11 | 228.045 | 225.545 | 228.345 | |
1838 | 2007.11.19 02:21 | t/p | 515 | 0.11 | 228.345 | 225.545 | 228.345 | 21.60 | 13041.54 |
1839 | 2007.11.19 13:30 | sell | 516 | 0.11 | 226.230 | 0.000 | 0.000 | |
1840 | 2007.11.19 13:30 | modify | 516 | 0.11 | 226.230 | 228.730 | 217.330 | |
1841 | 2007.11.19 16:00 | modify | 516 | 0.11 | 226.230 | 228.730 | 225.930 | |
1842 | 2007.11.19 17:36 | t/p | 516 | 0.11 | 225.925 | 228.730 | 225.930 | 21.97 | 13063.51 |
1843 | 2007.11.20 11:30 | buy | 517 | 0.11 | 227.205 | 0.000 | 0.000 | |
1844 | 2007.11.20 11:30 | modify | 517 | 0.11 | 227.205 | 224.705 | 236.105 | |
1845 | 2007.11.20 15:30 | modify | 517 | 0.11 | 227.205 | 224.705 | 227.505 | |
1846 | 2007.11.20 17:45 | t/p | 517 | 0.11 | 227.505 | 224.705 | 227.505 | 21.61 | 13085.12 |
1847 | 2007.11.21 06:00 | sell | 518 | 0.11 | 226.490 | 0.000 | 0.000 | |
1848 | 2007.11.21 06:00 | modify | 518 | 0.11 | 226.490 | 228.990 | 217.590 | |
1849 | 2007.11.21 12:00 | modify | 518 | 0.11 | 226.490 | 223.775 | 217.590 | |
1850 | 2007.11.21 12:30 | close | 518 | 0.11 | 222.515 | 223.775 | 217.590 | 292.96 | 13378.08 |
1851 | 2007.11.26 03:00 | buy | 519 | 0.11 | 223.955 | 0.000 | 0.000 | |
1852 | 2007.11.26 03:00 | modify | 519 | 0.11 | 223.955 | 221.455 | 232.855 | |
1853 | 2007.11.26 05:30 | modify | 519 | 0.11 | 223.955 | 221.455 | 224.255 | |
1854 | 2007.11.26 07:11 | t/p | 519 | 0.11 | 224.255 | 221.455 | 224.255 | 21.60 | 13399.68 |
1855 | 2007.11.26 23:00 | sell | 520 | 0.11 | 221.945 | 0.000 | 0.000 | |
1856 | 2007.11.26 23:00 | modify | 520 | 0.11 | 221.945 | 224.445 | 213.045 | |
1857 | 2007.11.26 23:30 | modify | 520 | 0.11 | 221.945 | 224.445 | 221.645 | |
1858 | 2007.11.27 05:15 | s/l | 520 | 0.11 | 224.455 | 224.445 | 221.645 | -185.89 | 13213.79 |
1859 | 2007.11.27 12:00 | buy | 521 | 0.11 | 223.765 | 0.000 | 0.000 | |
1860 | 2007.11.27 12:00 | modify | 521 | 0.11 | 223.765 | 221.265 | 232.665 | |
1861 | 2007.11.27 14:30 | close | 521 | 0.11 | 223.335 | 221.265 | 232.665 | -32.30 | 13181.49 |
1862 | 2007.11.28 13:00 | buy | 522 | 0.11 | 225.200 | 0.000 | 0.000 | |
1863 | 2007.11.28 13:00 | modify | 522 | 0.11 | 225.200 | 222.700 | 234.100 | |
1864 | 2007.11.28 18:30 | modify | 522 | 0.11 | 225.200 | 227.840 | 234.100 | |
1865 | 2007.11.28 18:49 | s/l | 522 | 0.11 | 227.840 | 227.840 | 234.100 | 194.39 | 13375.88 |
1866 | 2007.11.30 08:00 | buy | 523 | 0.11 | 227.445 | 0.000 | 0.000 | |
1867 | 2007.11.30 08:00 | modify | 523 | 0.11 | 227.445 | 224.945 | 236.345 | |
1868 | 2007.12.03 05:30 | close | 523 | 0.11 | 227.280 | 224.945 | 236.345 | -12.74 | 13363.14 |
1869 | 2007.12.03 05:30 | sell | 524 | 0.11 | 227.280 | 0.000 | 0.000 | |
1870 | 2007.12.03 05:30 | modify | 524 | 0.11 | 227.280 | 229.780 | 218.380 | |
1871 | 2007.12.03 09:00 | modify | 524 | 0.11 | 227.280 | 229.780 | 226.980 | |
1872 | 2007.12.03 11:06 | t/p | 524 | 0.11 | 226.970 | 229.780 | 226.980 | 22.34 | 13385.48 |
1873 | 2007.12.03 21:30 | buy | 525 | 0.11 | 228.085 | 0.000 | 0.000 | |
1874 | 2007.12.03 21:30 | modify | 525 | 0.11 | 228.085 | 225.585 | 236.985 | |
1875 | 2007.12.04 02:30 | modify | 525 | 0.11 | 228.085 | 225.585 | 228.385 | |
1876 | 2007.12.04 08:30 | close | 525 | 0.11 | 227.335 | 225.585 | 228.385 | -55.93 | 13329.55 |
1877 | 2007.12.04 08:30 | sell | 526 | 0.11 | 227.335 | 0.000 | 0.000 | |
1878 | 2007.12.04 08:30 | modify | 526 | 0.11 | 227.335 | 229.835 | 218.435 | |
1879 | 2007.12.04 10:00 | modify | 526 | 0.11 | 227.335 | 229.835 | 227.035 | |
1880 | 2007.12.04 11:16 | t/p | 526 | 0.11 | 227.035 | 229.835 | 227.035 | 21.61 | 13351.16 |
1881 | 2007.12.05 10:00 | buy | 527 | 0.11 | 227.125 | 0.000 | 0.000 | |
1882 | 2007.12.05 10:00 | modify | 527 | 0.11 | 227.125 | 224.625 | 236.025 | |
1883 | 2007.12.05 10:30 | modify | 527 | 0.11 | 227.125 | 224.625 | 227.425 | |
1884 | 2007.12.05 11:30 | s/l | 527 | 0.11 | 224.625 | 224.625 | 227.425 | -185.16 | 13166.00 |
1885 | 2007.12.05 14:00 | sell | 528 | 0.11 | 224.550 | 0.000 | 0.000 | |
1886 | 2007.12.05 14:00 | modify | 528 | 0.11 | 224.550 | 227.050 | 215.650 | |
1887 | 2007.12.05 15:00 | modify | 528 | 0.11 | 224.550 | 227.050 | 224.250 | |
1888 | 2007.12.05 19:57 | t/p | 528 | 0.11 | 224.220 | 227.050 | 224.250 | 23.81 | 13189.81 |
1889 | 2007.12.06 15:00 | sell | 529 | 0.11 | 224.580 | 0.000 | 0.000 | |
1890 | 2007.12.06 15:00 | modify | 529 | 0.11 | 224.580 | 227.080 | 215.680 | |
1891 | 2007.12.06 17:00 | modify | 529 | 0.11 | 224.580 | 227.080 | 224.280 | |
1892 | 2007.12.06 19:30 | close | 529 | 0.11 | 225.410 | 227.080 | 224.280 | -61.83 | 13127.98 |
1893 | 2007.12.17 21:30 | buy | 530 | 0.11 | 228.645 | 0.000 | 0.000 | |
1894 | 2007.12.17 21:30 | modify | 530 | 0.11 | 228.645 | 226.145 | 237.545 | |
1895 | 2007.12.17 22:30 | modify | 530 | 0.11 | 228.645 | 226.145 | 228.945 | |
1896 | 2007.12.18 05:20 | t/p | 530 | 0.11 | 228.980 | 226.145 | 228.945 | 24.19 | 13152.17 |
1897 | 2007.12.18 21:30 | sell | 531 | 0.11 | 228.150 | 0.000 | 0.000 | |
1898 | 2007.12.18 21:30 | modify | 531 | 0.11 | 228.150 | 230.650 | 219.250 | |
1899 | 2007.12.19 02:00 | modify | 531 | 0.11 | 228.150 | 230.650 | 227.850 | |
1900 | 2007.12.19 08:38 | t/p | 531 | 0.11 | 227.850 | 230.650 | 227.850 | 21.60 | 13173.77 |
1901 | 2007.12.21 09:30 | buy | 532 | 0.11 | 224.780 | 0.000 | 0.000 | |
1902 | 2007.12.21 09:30 | modify | 532 | 0.11 | 224.780 | 222.280 | 233.680 | |
1903 | 2007.12.24 17:00 | close | 532 | 0.11 | 226.070 | 222.280 | 233.680 | 94.70 | 13268.47 |
1904 | 2007.12.25 17:30 | buy | 533 | 0.11 | 225.704 | 0.000 | 0.000 | |
1905 | 2007.12.25 17:30 | modify | 533 | 0.11 | 225.704 | 223.204 | 234.604 | |
1906 | 2007.12.26 02:00 | close | 533 | 0.11 | 225.721 | 223.204 | 234.604 | 0.70 | 13269.17 |
1907 | 2008.01.02 04:30 | buy | 534 | 0.11 | 221.485 | 0.000 | 0.000 | |
1908 | 2008.01.02 04:30 | modify | 534 | 0.11 | 221.485 | 218.985 | 230.385 | |
1909 | 2008.01.02 12:00 | close | 534 | 0.11 | 221.400 | 218.985 | 230.385 | -6.82 | 13262.35 |
1910 | 2008.01.08 01:30 | sell | 535 | 0.11 | 214.915 | 0.000 | 0.000 | |
1911 | 2008.01.08 01:30 | modify | 535 | 0.11 | 214.915 | 217.415 | 206.015 | |
1912 | 2008.01.08 05:00 | modify | 535 | 0.11 | 214.915 | 217.415 | 214.615 | |
1913 | 2008.01.08 08:30 | close | 535 | 0.11 | 215.905 | 217.415 | 214.615 | -73.65 | 13188.70 |
1914 | 2008.01.08 08:30 | buy | 536 | 0.11 | 215.905 | 0.000 | 0.000 | |
1915 | 2008.01.08 08:30 | modify | 536 | 0.11 | 215.905 | 213.405 | 224.805 | |
1916 | 2008.01.08 22:00 | modify | 536 | 0.11 | 215.905 | 213.405 | 216.205 | |
1917 | 2008.01.09 01:00 | close | 536 | 0.11 | 214.855 | 213.405 | 216.205 | -78.08 | 13110.62 |
1918 | 2008.01.09 01:00 | sell | 537 | 0.11 | 214.855 | 0.000 | 0.000 | |
1919 | 2008.01.09 01:00 | modify | 537 | 0.11 | 214.855 | 217.355 | 205.955 | |
1920 | 2008.01.09 03:00 | modify | 537 | 0.11 | 214.855 | 217.355 | 214.555 | |
1921 | 2008.01.09 11:29 | t/p | 537 | 0.11 | 214.555 | 217.355 | 214.555 | 21.60 | 13132.22 |
1922 | 2008.01.10 07:00 | buy | 538 | 0.11 | 214.745 | 0.000 | 0.000 | |
1923 | 2008.01.10 07:00 | modify | 538 | 0.11 | 214.745 | 212.245 | 223.645 | |
1924 | 2008.01.10 16:00 | modify | 538 | 0.11 | 214.745 | 212.245 | 215.045 | |
1925 | 2008.01.10 20:00 | close | 538 | 0.11 | 213.945 | 212.245 | 215.045 | -59.63 | 13072.59 |
1926 | 2008.01.10 20:00 | sell | 539 | 0.11 | 213.945 | 0.000 | 0.000 | |
1927 | 2008.01.10 20:00 | modify | 539 | 0.11 | 213.945 | 216.445 | 205.045 | |
1928 | 2008.01.10 22:00 | modify | 539 | 0.11 | 213.945 | 216.445 | 213.645 | |
1929 | 2008.01.11 07:00 | close | 539 | 0.11 | 214.425 | 216.445 | 213.645 | -35.99 | 13036.60 |
1930 | 2008.01.11 08:00 | sell | 540 | 0.11 | 213.515 | 0.000 | 0.000 | |
1931 | 2008.01.11 08:00 | modify | 540 | 0.11 | 213.515 | 216.015 | 204.615 | |
1932 | 2008.01.11 18:30 | modify | 540 | 0.11 | 213.515 | 216.015 | 213.215 | |
1933 | 2008.01.11 20:15 | t/p | 540 | 0.11 | 213.215 | 216.015 | 213.215 | 21.61 | 13058.21 |
1934 | 2008.01.16 21:00 | buy | 541 | 0.11 | 209.850 | 0.000 | 0.000 | |
1935 | 2008.01.16 21:00 | modify | 541 | 0.11 | 209.850 | 207.350 | 218.750 | |
1936 | 2008.01.17 12:30 | close | 541 | 0.11 | 211.045 | 207.350 | 218.750 | 87.69 | 13145.90 |
1937 | 2008.01.18 03:00 | sell | 542 | 0.11 | 210.435 | 0.000 | 0.000 | |
1938 | 2008.01.18 03:00 | modify | 542 | 0.11 | 210.435 | 212.935 | 201.535 | |
1939 | 2008.01.18 06:30 | modify | 542 | 0.11 | 210.435 | 212.935 | 210.135 | |
1940 | 2008.01.18 11:30 | t/p | 542 | 0.11 | 210.050 | 212.935 | 210.135 | 27.88 | 13173.78 |
1941 | 2008.01.23 12:30 | sell | 543 | 0.11 | 207.415 | 0.000 | 0.000 | |
1942 | 2008.01.23 12:30 | modify | 543 | 0.11 | 207.415 | 209.915 | 198.515 | |
1943 | 2008.01.23 23:00 | modify | 543 | 0.11 | 207.415 | 209.915 | 207.115 | |
1944 | 2008.01.24 04:30 | close | 543 | 0.11 | 207.565 | 209.915 | 207.115 | -11.63 | 13162.15 |
1945 | 2008.01.24 04:30 | buy | 544 | 0.11 | 207.565 | 0.000 | 0.000 | |
1946 | 2008.01.24 04:30 | modify | 544 | 0.11 | 207.565 | 205.065 | 216.465 | |
1947 | 2008.01.24 18:30 | modify | 544 | 0.11 | 207.565 | 210.225 | 216.465 | |
1948 | 2008.01.24 19:00 | modify | 544 | 0.11 | 207.565 | 210.275 | 216.465 | |
1949 | 2008.01.24 19:26 | s/l | 544 | 0.11 | 210.275 | 210.275 | 216.465 | 199.56 | 13361.71 |
1950 | 2008.01.28 00:00 | sell | 545 | 0.11 | 211.770 | 0.000 | 0.000 | |
1951 | 2008.01.28 00:00 | modify | 545 | 0.11 | 211.770 | 214.270 | 202.870 | |
1952 | 2008.01.28 16:00 | modify | 545 | 0.11 | 211.770 | 214.270 | 211.470 | |
1953 | 2008.01.28 17:09 | t/p | 545 | 0.11 | 211.465 | 214.270 | 211.470 | 21.98 | 13383.69 |
1954 | 2008.01.29 15:00 | buy | 546 | 0.11 | 212.820 | 0.000 | 0.000 | |
1955 | 2008.01.29 15:00 | modify | 546 | 0.11 | 212.820 | 210.320 | 221.720 | |
1956 | 2008.01.29 17:00 | modify | 546 | 0.11 | 212.820 | 210.320 | 213.120 | |
1957 | 2008.01.29 23:17 | t/p | 546 | 0.11 | 213.120 | 210.320 | 213.120 | 21.61 | 13405.30 |
1958 | 2008.02.01 17:00 | sell | 547 | 0.11 | 209.405 | 0.000 | 0.000 | |
1959 | 2008.02.01 17:00 | modify | 547 | 0.11 | 209.405 | 211.905 | 200.505 | |
1960 | 2008.02.04 03:00 | modify | 547 | 0.11 | 209.405 | 211.905 | 209.105 | |
1961 | 2008.02.04 12:00 | close | 547 | 0.11 | 211.175 | 211.905 | 209.105 | -131.24 | 13274.06 |
1962 | 2008.02.04 12:00 | buy | 548 | 0.11 | 211.175 | 0.000 | 0.000 | |
1963 | 2008.02.04 12:00 | modify | 548 | 0.11 | 211.175 | 208.675 | 220.075 | |
1964 | 2008.02.04 17:30 | modify | 548 | 0.11 | 211.175 | 208.675 | 211.475 | |
1965 | 2008.02.05 04:00 | close | 548 | 0.11 | 210.575 | 208.675 | 211.475 | -44.85 | 13229.21 |
1966 | 2008.02.05 04:00 | sell | 549 | 0.11 | 210.575 | 0.000 | 0.000 | |
1967 | 2008.02.05 04:00 | modify | 549 | 0.11 | 210.575 | 213.075 | 201.675 | |
1968 | 2008.02.05 09:00 | modify | 549 | 0.11 | 210.575 | 213.075 | 210.275 | |
1969 | 2008.02.05 13:00 | close | 549 | 0.11 | 211.965 | 213.075 | 210.275 | -103.18 | 13126.03 |
1970 | 2008.02.05 13:00 | buy | 550 | 0.11 | 211.965 | 0.000 | 0.000 | |
1971 | 2008.02.05 13:00 | modify | 550 | 0.11 | 211.965 | 209.465 | 220.865 | |
1972 | 2008.02.05 15:00 | modify | 550 | 0.11 | 211.965 | 209.465 | 212.265 | |
1973 | 2008.02.05 19:30 | close | 550 | 0.11 | 209.690 | 209.465 | 212.265 | -168.54 | 12957.49 |
1974 | 2008.02.08 02:00 | buy | 551 | 0.11 | 208.415 | 0.000 | 0.000 | |
1975 | 2008.02.08 02:00 | modify | 551 | 0.11 | 208.415 | 205.915 | 217.315 | |
1976 | 2008.02.11 05:30 | close | 551 | 0.11 | 208.960 | 205.915 | 217.315 | 39.70 | 12997.19 |
1977 | 2008.02.11 05:30 | sell | 552 | 0.11 | 208.960 | 0.000 | 0.000 | |
1978 | 2008.02.11 05:30 | modify | 552 | 0.11 | 208.960 | 211.460 | 200.060 | |
1979 | 2008.02.12 03:30 | close | 552 | 0.11 | 208.705 | 211.460 | 200.060 | 18.28 | 13015.47 |
1980 | 2008.02.12 03:30 | buy | 553 | 0.11 | 208.705 | 0.000 | 0.000 | |
1981 | 2008.02.12 03:30 | modify | 553 | 0.11 | 208.705 | 206.205 | 217.605 | |
1982 | 2008.02.12 12:00 | modify | 553 | 0.11 | 208.705 | 206.205 | 209.005 | |
1983 | 2008.02.12 13:32 | t/p | 553 | 0.11 | 209.005 | 206.205 | 209.005 | 21.60 | 13037.07 |
1984 | 2008.02.13 12:00 | sell | 554 | 0.11 | 210.050 | 0.000 | 0.000 | |
1985 | 2008.02.13 12:00 | modify | 554 | 0.11 | 210.050 | 212.550 | 201.150 | |
1986 | 2008.02.13 12:30 | modify | 554 | 0.11 | 210.050 | 212.550 | 209.750 | |
1987 | 2008.02.13 15:00 | close | 554 | 0.11 | 211.230 | 212.550 | 209.750 | -87.68 | 12949.39 |
1988 | 2008.02.18 16:00 | sell | 555 | 0.11 | 211.070 | 0.000 | 0.000 | |
1989 | 2008.02.18 16:00 | modify | 555 | 0.11 | 211.070 | 213.570 | 202.170 | |
1990 | 2008.02.18 23:30 | modify | 555 | 0.11 | 211.070 | 213.570 | 210.770 | |
1991 | 2008.02.19 03:59 | t/p | 555 | 0.11 | 210.765 | 213.570 | 210.770 | 21.97 | 12971.36 |
1992 | 2008.02.20 14:30 | sell | 556 | 0.11 | 209.370 | 0.000 | 0.000 | |
1993 | 2008.02.20 14:30 | modify | 556 | 0.11 | 209.370 | 211.870 | 200.470 | |
1994 | 2008.02.20 15:00 | modify | 556 | 0.11 | 209.370 | 211.870 | 209.070 | |
1995 | 2008.02.21 03:00 | close | 556 | 0.11 | 209.930 | 211.870 | 209.070 | -41.90 | 12929.46 |
1996 | 2008.02.21 03:00 | buy | 557 | 0.11 | 209.930 | 0.000 | 0.000 | |
1997 | 2008.02.21 03:00 | modify | 557 | 0.11 | 209.930 | 207.430 | 218.830 | |
1998 | 2008.02.22 05:00 | close | 557 | 0.11 | 211.140 | 207.430 | 218.830 | 88.80 | 13018.26 |
1999 | 2008.02.22 06:00 | buy | 558 | 0.11 | 211.255 | 0.000 | 0.000 | |
2000 | 2008.02.22 06:00 | modify | 558 | 0.11 | 211.255 | 208.755 | 220.155 | |
2001 | 2008.02.22 10:00 | modify | 558 | 0.11 | 211.255 | 208.755 | 211.555 | |
2002 | 2008.02.22 12:30 | close | 558 | 0.11 | 210.610 | 208.755 | 211.555 | -48.18 | 12970.08 |
2003 | 2008.02.22 12:30 | sell | 559 | 0.11 | 210.610 | 0.000 | 0.000 | |
2004 | 2008.02.22 12:30 | modify | 559 | 0.11 | 210.610 | 213.110 | 201.710 | |
2005 | 2008.02.22 16:00 | modify | 559 | 0.11 | 210.610 | 213.110 | 210.310 | |
2006 | 2008.02.22 17:33 | t/p | 559 | 0.11 | 210.295 | 213.110 | 210.310 | 22.71 | 12992.79 |
2007 | 2008.02.25 05:30 | buy | 560 | 0.11 | 211.160 | 0.000 | 0.000 | |
2008 | 2008.02.25 05:30 | modify | 560 | 0.11 | 211.160 | 208.660 | 220.060 | |
2009 | 2008.02.25 09:30 | modify | 560 | 0.11 | 211.160 | 208.660 | 211.460 | |
2010 | 2008.02.25 11:26 | t/p | 560 | 0.11 | 211.465 | 208.660 | 211.460 | 21.97 | 13014.76 |
2011 | 2008.03.03 22:30 | buy | 561 | 0.11 | 204.840 | 0.000 | 0.000 | |
2012 | 2008.03.03 22:30 | modify | 561 | 0.11 | 204.840 | 202.340 | 213.740 | |
2013 | 2008.03.04 15:00 | close | 561 | 0.11 | 204.860 | 202.340 | 213.740 | 0.93 | 13015.69 |
2014 | 2008.03.07 01:00 | sell | 562 | 0.11 | 206.185 | 0.000 | 0.000 | |
2015 | 2008.03.07 01:00 | modify | 562 | 0.11 | 206.185 | 208.685 | 197.285 | |
2016 | 2008.03.07 02:30 | modify | 562 | 0.11 | 206.185 | 208.685 | 205.885 | |
2017 | 2008.03.07 10:34 | t/p | 562 | 0.11 | 205.885 | 208.685 | 205.885 | 21.60 | 13037.29 |
2018 | 2008.03.07 22:30 | buy | 563 | 0.11 | 207.135 | 0.000 | 0.000 | |
2019 | 2008.03.07 22:30 | modify | 563 | 0.11 | 207.135 | 204.635 | 216.035 | |
2020 | 2008.03.10 00:00 | modify | 563 | 0.11 | 207.135 | 204.635 | 207.435 | |
2021 | 2008.03.10 01:30 | close | 563 | 0.11 | 206.310 | 204.635 | 207.435 | -61.47 | 12975.82 |
2022 | 2008.03.10 11:00 | sell | 564 | 0.11 | 205.940 | 0.000 | 0.000 | |
2023 | 2008.03.10 11:00 | modify | 564 | 0.11 | 205.940 | 208.440 | 197.040 | |
2024 | 2008.03.10 13:30 | modify | 564 | 0.11 | 205.940 | 208.440 | 205.640 | |
2025 | 2008.03.10 18:29 | t/p | 564 | 0.11 | 205.640 | 208.440 | 205.640 | 21.60 | 12997.42 |
2026 | 2008.03.11 15:30 | buy | 565 | 0.11 | 205.840 | 0.000 | 0.000 | |
2027 | 2008.03.11 15:30 | modify | 565 | 0.11 | 205.840 | 203.340 | 214.740 | |
2028 | 2008.03.12 20:00 | close | 565 | 0.11 | 206.710 | 203.340 | 214.740 | 63.70 | 13061.12 |
2029 | 2008.03.12 20:00 | sell | 566 | 0.11 | 206.710 | 0.000 | 0.000 | |
2030 | 2008.03.12 20:00 | modify | 566 | 0.11 | 206.710 | 209.210 | 197.810 | |
2031 | 2008.03.13 06:30 | modify | 566 | 0.11 | 206.710 | 203.970 | 197.810 | |
2032 | 2008.03.13 06:30 | s/l | 566 | 0.11 | 203.985 | 203.970 | 197.810 | 200.66 | 13261.78 |
2033 | 2008.03.14 00:30 | buy | 567 | 0.11 | 204.350 | 0.000 | 0.000 | |
2034 | 2008.03.14 00:30 | modify | 567 | 0.11 | 204.350 | 201.850 | 213.250 | |
2035 | 2008.03.14 01:00 | modify | 567 | 0.11 | 204.350 | 201.850 | 204.650 | |
2036 | 2008.03.14 01:42 | t/p | 567 | 0.11 | 204.650 | 201.850 | 204.650 | 21.60 | 13283.38 |
2037 | 2008.03.14 09:30 | sell | 568 | 0.11 | 203.930 | 0.000 | 0.000 | |
2038 | 2008.03.14 09:30 | modify | 568 | 0.11 | 203.930 | 206.430 | 195.030 | |
2039 | 2008.03.14 16:00 | modify | 568 | 0.11 | 203.930 | 206.430 | 203.630 | |
2040 | 2008.03.14 16:35 | t/p | 568 | 0.11 | 203.620 | 206.430 | 203.630 | 22.34 | 13305.72 |
2041 | 2008.03.19 14:30 | sell | 569 | 0.11 | 197.335 | 0.000 | 0.000 | |
2042 | 2008.03.19 14:30 | modify | 569 | 0.11 | 197.335 | 199.835 | 188.435 | |
2043 | 2008.03.19 16:00 | modify | 569 | 0.11 | 197.335 | 199.835 | 197.035 | |
2044 | 2008.03.19 17:33 | t/p | 569 | 0.11 | 197.020 | 199.835 | 197.035 | 22.71 | 13328.43 |
2045 | 2008.03.20 15:00 | buy | 570 | 0.11 | 197.410 | 0.000 | 0.000 | |
2046 | 2008.03.20 15:00 | modify | 570 | 0.11 | 197.410 | 194.910 | 206.310 | |
2047 | 2008.03.20 15:30 | modify | 570 | 0.11 | 197.410 | 194.910 | 197.710 | |
2048 | 2008.03.21 00:11 | t/p | 570 | 0.11 | 197.710 | 194.910 | 197.710 | 21.60 | 13350.03 |
2049 | 2008.03.21 04:30 | buy | 571 | 0.11 | 197.270 | 0.000 | 0.000 | |
2050 | 2008.03.21 04:30 | modify | 571 | 0.11 | 197.270 | 194.770 | 206.170 | |
2051 | 2008.03.21 21:30 | close | 571 | 0.11 | 196.970 | 194.770 | 206.170 | -22.70 | 13327.33 |
2052 | 2008.03.21 21:30 | sell | 572 | 0.11 | 196.970 | 0.000 | 0.000 | |
2053 | 2008.03.21 21:30 | modify | 572 | 0.11 | 196.970 | 199.470 | 188.070 | |
2054 | 2008.03.24 03:30 | modify | 572 | 0.11 | 196.970 | 199.470 | 196.670 | |
2055 | 2008.03.24 09:30 | close | 572 | 0.11 | 197.690 | 199.470 | 196.670 | -53.72 | 13273.61 |
2056 | 2008.03.24 09:30 | buy | 573 | 0.11 | 197.690 | 0.000 | 0.000 | |
2057 | 2008.03.24 09:30 | modify | 573 | 0.11 | 197.690 | 195.190 | 206.590 | |
2058 | 2008.03.24 14:00 | close | 573 | 0.11 | 197.820 | 195.190 | 206.590 | 9.05 | 13282.66 |
2059 | 2008.03.25 18:00 | sell | 574 | 0.11 | 199.430 | 0.000 | 0.000 | |
2060 | 2008.03.25 18:00 | modify | 574 | 0.11 | 199.430 | 201.930 | 190.530 | |
2061 | 2008.03.25 18:30 | modify | 574 | 0.11 | 199.430 | 201.930 | 199.130 | |
2062 | 2008.03.25 19:30 | close | 574 | 0.11 | 200.405 | 201.930 | 199.130 | -72.54 | 13210.12 |
2063 | 2008.03.28 07:00 | sell | 575 | 0.11 | 200.090 | 0.000 | 0.000 | |
2064 | 2008.03.28 07:00 | modify | 575 | 0.11 | 200.090 | 202.590 | 191.190 | |
2065 | 2008.03.31 01:00 | modify | 575 | 0.11 | 200.090 | 197.480 | 191.190 | |
2066 | 2008.03.31 01:02 | s/l | 575 | 0.11 | 197.480 | 197.480 | 191.190 | 192.17 | 13402.29 |
2067 | 2008.04.01 07:30 | buy | 576 | 0.11 | 198.180 | 0.000 | 0.000 | |
2068 | 2008.04.01 07:30 | modify | 576 | 0.11 | 198.180 | 195.680 | 207.080 | |
2069 | 2008.04.01 08:30 | modify | 576 | 0.11 | 198.180 | 195.680 | 198.480 | |
2070 | 2008.04.01 12:56 | t/p | 576 | 0.11 | 198.480 | 195.680 | 198.480 | 21.61 | 13423.90 |
2071 | 2008.04.11 00:00 | buy | 577 | 0.11 | 200.925 | 0.000 | 0.000 | |
2072 | 2008.04.11 00:00 | modify | 577 | 0.11 | 200.925 | 198.425 | 209.825 | |
2073 | 2008.04.11 14:00 | modify | 577 | 0.11 | 200.925 | 198.425 | 201.225 | |
2074 | 2008.04.11 17:00 | close | 577 | 0.11 | 198.870 | 198.425 | 201.225 | -152.30 | 13271.60 |
2075 | 2008.04.11 17:00 | sell | 578 | 0.11 | 198.870 | 0.000 | 0.000 | |
2076 | 2008.04.11 17:00 | modify | 578 | 0.11 | 198.870 | 201.370 | 189.970 | |
2077 | 2008.04.11 18:00 | modify | 578 | 0.11 | 198.870 | 201.370 | 198.570 | |
2078 | 2008.04.14 09:56 | t/p | 578 | 0.11 | 198.570 | 201.370 | 198.570 | 21.60 | 13293.20 |
2079 | 2008.04.14 15:30 | buy | 579 | 0.11 | 199.670 | 0.000 | 0.000 | |
2080 | 2008.04.14 15:30 | modify | 579 | 0.11 | 199.670 | 197.170 | 208.570 | |
2081 | 2008.04.15 09:30 | modify | 579 | 0.11 | 199.670 | 197.170 | 199.970 | |
2082 | 2008.04.15 11:30 | close | 579 | 0.11 | 199.150 | 197.170 | 199.970 | -38.95 | 13254.25 |
2083 | 2008.04.15 11:30 | sell | 580 | 0.11 | 199.150 | 0.000 | 0.000 | |
2084 | 2008.04.15 11:30 | modify | 580 | 0.11 | 199.150 | 201.650 | 190.250 | |
2085 | 2008.04.15 20:30 | modify | 580 | 0.11 | 199.150 | 201.650 | 198.850 | |
2086 | 2008.04.16 03:00 | close | 580 | 0.11 | 199.520 | 201.650 | 198.850 | -27.87 | 13226.38 |
2087 | 2008.04.16 03:00 | buy | 581 | 0.11 | 199.520 | 0.000 | 0.000 | |
2088 | 2008.04.16 03:00 | modify | 581 | 0.11 | 199.520 | 197.020 | 208.420 | |
2089 | 2008.04.17 13:30 | modify | 581 | 0.11 | 199.520 | 202.525 | 208.420 | |
2090 | 2008.04.17 13:31 | s/l | 581 | 0.11 | 202.505 | 202.525 | 208.420 | 219.86 | 13446.24 |
2091 | 2008.04.23 14:00 | sell | 582 | 0.11 | 205.125 | 0.000 | 0.000 | |
2092 | 2008.04.23 14:00 | modify | 582 | 0.11 | 205.125 | 207.625 | 196.225 | |
2093 | 2008.04.23 17:30 | close | 582 | 0.11 | 204.975 | 207.625 | 196.225 | 10.52 | 13456.76 |
2094 | 2008.04.24 10:30 | buy | 583 | 0.11 | 205.105 | 0.000 | 0.000 | |
2095 | 2008.04.24 10:30 | modify | 583 | 0.11 | 205.105 | 202.605 | 214.005 | |
2096 | 2008.04.24 13:30 | modify | 583 | 0.11 | 205.105 | 202.605 | 205.405 | |
2097 | 2008.04.24 16:32 | t/p | 583 | 0.11 | 205.405 | 202.605 | 205.405 | 21.60 | 13478.36 |
2098 | 2008.04.29 04:00 | sell | 584 | 0.11 | 207.270 | 0.000 | 0.000 | |
2099 | 2008.04.29 04:00 | modify | 584 | 0.11 | 207.270 | 209.770 | 198.370 | |
2100 | 2008.04.29 17:30 | modify | 584 | 0.11 | 207.270 | 204.290 | 198.370 | |
2101 | 2008.04.29 17:37 | s/l | 584 | 0.11 | 204.295 | 204.290 | 198.370 | 219.12 | 13697.48 |
2102 | 2008.04.30 15:00 | buy | 585 | 0.11 | 205.605 | 0.000 | 0.000 | |
2103 | 2008.04.30 15:00 | modify | 585 | 0.11 | 205.605 | 203.105 | 214.505 | |
2104 | 2008.05.01 12:30 | close | 585 | 0.11 | 206.680 | 203.105 | 214.505 | 78.83 | 13776.31 |
2105 | 2008.05.02 04:30 | buy | 586 | 0.11 | 207.060 | 0.000 | 0.000 | |
2106 | 2008.05.02 04:30 | modify | 586 | 0.11 | 207.060 | 204.560 | 215.960 | |
2107 | 2008.05.02 06:30 | modify | 586 | 0.11 | 207.060 | 204.560 | 207.360 | |
2108 | 2008.05.02 09:54 | t/p | 586 | 0.11 | 207.360 | 204.560 | 207.360 | 21.60 | 13797.91 |
2109 | 2008.05.07 03:00 | buy | 587 | 0.11 | 206.830 | 0.000 | 0.000 | |
2110 | 2008.05.07 03:00 | modify | 587 | 0.11 | 206.830 | 204.330 | 215.730 | |
2111 | 2008.05.07 06:00 | modify | 587 | 0.11 | 206.830 | 204.330 | 207.130 | |
2112 | 2008.05.07 12:30 | close | 587 | 0.11 | 206.170 | 204.330 | 207.130 | -49.29 | 13748.62 |
2113 | 2008.05.07 12:30 | sell | 588 | 0.11 | 206.170 | 0.000 | 0.000 | |
2114 | 2008.05.07 12:30 | modify | 588 | 0.11 | 206.170 | 208.670 | 197.270 | |
2115 | 2008.05.08 11:00 | close | 588 | 0.11 | 202.635 | 208.670 | 197.270 | 260.47 | 14009.09 |
2116 | 2008.05.15 10:00 | sell | 589 | 0.11 | 203.830 | 0.000 | 0.000 | |
2117 | 2008.05.15 10:00 | modify | 589 | 0.11 | 203.830 | 206.330 | 194.930 | |
2118 | 2008.05.15 12:00 | modify | 589 | 0.11 | 203.830 | 206.330 | 203.530 | |
2119 | 2008.05.15 16:15 | t/p | 589 | 0.11 | 203.480 | 206.330 | 203.530 | 25.29 | 14034.38 |
2120 | 2008.05.19 07:30 | buy | 590 | 0.11 | 203.932 | 0.000 | 0.000 | |
2121 | 2008.05.19 07:30 | modify | 590 | 0.11 | 203.932 | 201.432 | 212.832 | |
2122 | 2008.05.19 09:30 | modify | 590 | 0.11 | 203.932 | 201.432 | 204.232 | |
2123 | 2008.05.19 13:00 | close | 590 | 0.11 | 203.330 | 201.432 | 204.232 | -45.01 | 13989.37 |
2124 | 2008.05.19 13:00 | sell | 591 | 0.11 | 203.330 | 0.000 | 0.000 | |
2125 | 2008.05.19 13:00 | modify | 591 | 0.11 | 203.330 | 205.830 | 194.430 | |
2126 | 2008.05.19 18:30 | modify | 591 | 0.11 | 203.330 | 205.830 | 203.030 | |
2127 | 2008.05.19 22:36 | t/p | 591 | 0.11 | 203.030 | 205.830 | 203.030 | 21.60 | 14010.97 |
2128 | 2008.05.21 07:00 | sell | 592 | 0.11 | 203.285 | 0.000 | 0.000 | |
2129 | 2008.05.21 07:00 | modify | 592 | 0.11 | 203.285 | 205.785 | 194.385 | |
2130 | 2008.05.21 12:30 | modify | 592 | 0.11 | 203.285 | 205.785 | 202.985 | |
2131 | 2008.05.21 13:32 | t/p | 592 | 0.11 | 202.985 | 205.785 | 202.985 | 21.60 | 14032.57 |
2132 | 2008.05.26 17:00 | buy | 593 | 0.11 | 204.860 | 0.000 | 0.000 | |
2133 | 2008.05.26 17:00 | modify | 593 | 0.11 | 204.860 | 202.360 | 213.760 | |
2134 | 2008.05.29 04:00 | modify | 593 | 0.11 | 204.860 | 207.490 | 213.760 | |
2135 | 2008.05.29 04:46 | s/l | 593 | 0.11 | 207.489 | 207.490 | 213.760 | 193.58 | 14226.15 |
2136 | 2008.06.02 07:00 | sell | 594 | 0.11 | 208.010 | 0.000 | 0.000 | |
2137 | 2008.06.02 07:00 | modify | 594 | 0.11 | 208.010 | 210.510 | 199.110 | |
2138 | 2008.06.02 20:00 | modify | 594 | 0.11 | 208.010 | 205.090 | 199.110 | |
2139 | 2008.06.02 21:00 | s/l | 594 | 0.11 | 205.090 | 205.090 | 199.110 | 215.06 | 14441.21 |
2140 | 2008.06.04 12:00 | sell | 595 | 0.11 | 204.830 | 0.000 | 0.000 | |
2141 | 2008.06.04 12:00 | modify | 595 | 0.11 | 204.830 | 207.330 | 195.930 | |
2142 | 2008.06.04 17:00 | modify | 595 | 0.11 | 204.830 | 207.330 | 204.530 | |
2143 | 2008.06.05 05:00 | close | 595 | 0.11 | 205.780 | 207.330 | 204.530 | -70.70 | 14370.51 |
2144 | 2008.06.05 05:00 | buy | 596 | 0.11 | 205.780 | 0.000 | 0.000 | |
2145 | 2008.06.05 05:00 | modify | 596 | 0.11 | 205.780 | 203.280 | 214.680 | |
2146 | 2008.06.06 22:00 | close | 596 | 0.11 | 207.090 | 203.280 | 214.680 | 96.18 | 14466.69 |
2147 | 2008.06.11 03:00 | buy | 597 | 0.11 | 209.650 | 0.000 | 0.000 | |
2148 | 2008.06.11 03:00 | modify | 597 | 0.11 | 209.650 | 207.150 | 218.550 | |
2149 | 2008.06.12 00:00 | close | 597 | 0.11 | 209.970 | 207.150 | 218.550 | 23.08 | 14489.77 |
2150 | 2008.06.12 22:00 | buy | 598 | 0.11 | 210.220 | 0.000 | 0.000 | |
2151 | 2008.06.12 22:00 | modify | 598 | 0.11 | 210.220 | 207.720 | 219.120 | |
2152 | 2008.06.13 04:30 | modify | 598 | 0.11 | 210.220 | 207.720 | 210.520 | |
2153 | 2008.06.13 10:00 | close | 598 | 0.11 | 209.840 | 207.720 | 210.520 | -28.61 | 14461.16 |
2154 | 2008.06.13 12:00 | buy | 599 | 0.11 | 210.515 | 0.000 | 0.000 | |
2155 | 2008.06.13 12:00 | modify | 599 | 0.11 | 210.515 | 208.015 | 219.415 | |
2156 | 2008.06.13 16:30 | modify | 599 | 0.11 | 210.515 | 208.015 | 210.815 | |
2157 | 2008.06.13 23:05 | t/p | 599 | 0.11 | 210.815 | 208.015 | 210.815 | 21.60 | 14482.76 |
2158 | 2008.06.18 18:00 | buy | 600 | 0.11 | 211.340 | 0.000 | 0.000 | |
2159 | 2008.06.18 18:00 | modify | 600 | 0.11 | 211.340 | 208.840 | 220.240 | |
2160 | 2008.06.19 04:30 | modify | 600 | 0.11 | 211.340 | 208.840 | 211.640 | |
2161 | 2008.06.19 08:00 | close | 600 | 0.11 | 210.980 | 208.840 | 211.640 | -27.13 | 14455.63 |
2162 | 2008.06.19 14:00 | buy | 601 | 0.11 | 212.190 | 0.000 | 0.000 | |
2163 | 2008.06.19 14:00 | modify | 601 | 0.11 | 212.190 | 209.690 | 221.090 | |
2164 | 2008.06.20 13:00 | close | 601 | 0.11 | 212.510 | 209.690 | 221.090 | 23.08 | 14478.71 |
2165 | 2008.06.24 02:30 | buy | 602 | 0.11 | 211.900 | 0.000 | 0.000 | |
2166 | 2008.06.24 02:30 | modify | 602 | 0.11 | 211.900 | 209.400 | 220.800 | |
2167 | 2008.06.26 22:30 | close | 602 | 0.11 | 212.080 | 209.400 | 220.800 | 12.74 | 14491.45 |
2168 | 2008.06.30 05:00 | buy | 603 | 0.11 | 212.200 | 0.000 | 0.000 | |
2169 | 2008.06.30 05:00 | modify | 603 | 0.11 | 212.200 | 209.700 | 221.100 | |
2170 | 2008.06.30 06:00 | modify | 603 | 0.11 | 212.200 | 209.700 | 212.500 | |
2171 | 2008.06.30 11:13 | s/l | 603 | 0.11 | 209.695 | 209.700 | 212.500 | -185.52 | 14305.93 |
2172 | 2008.06.30 12:00 | sell | 604 | 0.11 | 209.770 | 0.000 | 0.000 | |
2173 | 2008.06.30 12:00 | modify | 604 | 0.11 | 209.770 | 212.270 | 200.870 | |
2174 | 2008.06.30 14:30 | modify | 604 | 0.11 | 209.770 | 212.270 | 209.470 | |
2175 | 2008.07.01 01:00 | close | 604 | 0.11 | 211.460 | 212.270 | 209.470 | -125.34 | 14180.59 |
2176 | 2008.07.01 01:00 | buy | 605 | 0.11 | 211.460 | 0.000 | 0.000 | |
2177 | 2008.07.01 01:00 | modify | 605 | 0.11 | 211.460 | 208.960 | 220.360 | |
2178 | 2008.07.01 08:00 | modify | 605 | 0.11 | 211.460 | 208.960 | 211.760 | |
2179 | 2008.07.01 10:07 | t/p | 605 | 0.11 | 211.760 | 208.960 | 211.760 | 21.60 | 14202.19 |
2180 | 2008.07.01 14:30 | sell | 606 | 0.11 | 210.395 | 0.000 | 0.000 | |
2181 | 2008.07.01 14:30 | modify | 606 | 0.11 | 210.395 | 212.895 | 201.495 | |
2182 | 2008.07.01 17:30 | modify | 606 | 0.11 | 210.395 | 212.895 | 210.095 | |
2183 | 2008.07.02 02:00 | close | 606 | 0.11 | 211.460 | 212.895 | 210.095 | -79.19 | 14123.00 |
2184 | 2008.07.02 02:00 | buy | 607 | 0.11 | 211.460 | 0.000 | 0.000 | |
2185 | 2008.07.02 02:00 | modify | 607 | 0.11 | 211.460 | 208.960 | 220.360 | |
2186 | 2008.07.02 19:00 | modify | 607 | 0.11 | 211.460 | 208.960 | 211.760 | |
2187 | 2008.07.02 22:30 | close | 607 | 0.11 | 211.325 | 208.960 | 211.760 | -10.52 | 14112.48 |
2188 | 2008.07.02 22:30 | sell | 608 | 0.11 | 211.325 | 0.000 | 0.000 | |
2189 | 2008.07.02 22:30 | modify | 608 | 0.11 | 211.325 | 213.825 | 202.425 | |
2190 | 2008.07.03 16:00 | close | 608 | 0.11 | 211.565 | 213.825 | 202.425 | -18.27 | 14094.21 |
2191 | 2008.07.04 17:30 | sell | 609 | 0.11 | 211.440 | 0.000 | 0.000 | |
2192 | 2008.07.04 17:30 | modify | 609 | 0.11 | 211.440 | 213.940 | 202.540 | |
2193 | 2008.07.07 06:00 | modify | 609 | 0.11 | 211.440 | 213.940 | 211.140 | |
2194 | 2008.07.07 06:30 | close | 609 | 0.11 | 211.990 | 213.940 | 211.140 | -41.16 | 14053.05 |
2195 | 2008.07.07 06:30 | buy | 610 | 0.11 | 211.990 | 0.000 | 0.000 | |
2196 | 2008.07.07 06:30 | modify | 610 | 0.11 | 211.990 | 209.490 | 220.890 | |
2197 | 2008.07.07 14:00 | modify | 610 | 0.11 | 211.990 | 209.490 | 212.290 | |
2198 | 2008.07.07 21:00 | close | 610 | 0.11 | 211.360 | 209.490 | 212.290 | -47.07 | 14005.98 |
2199 | 2008.07.07 21:00 | sell | 611 | 0.11 | 211.360 | 0.000 | 0.000 | |
2200 | 2008.07.07 21:00 | modify | 611 | 0.11 | 211.360 | 213.860 | 202.460 | |
2201 | 2008.07.07 22:30 | modify | 611 | 0.11 | 211.360 | 213.860 | 211.060 | |
2202 | 2008.07.08 08:49 | t/p | 611 | 0.11 | 211.050 | 213.860 | 211.060 | 22.34 | 14028.32 |
2203 | 2008.07.08 22:30 | buy | 612 | 0.11 | 211.610 | 0.000 | 0.000 | |
2204 | 2008.07.08 22:30 | modify | 612 | 0.11 | 211.610 | 209.110 | 220.510 | |
2205 | 2008.07.09 08:30 | modify | 612 | 0.11 | 211.610 | 209.110 | 211.910 | |
2206 | 2008.07.09 10:32 | t/p | 612 | 0.11 | 211.910 | 209.110 | 211.910 | 21.60 | 14049.92 |
2207 | 2008.07.10 05:30 | sell | 613 | 0.11 | 211.527 | 0.000 | 0.000 | |
2208 | 2008.07.10 05:30 | modify | 613 | 0.11 | 211.527 | 214.027 | 202.627 | |
2209 | 2008.07.10 10:30 | modify | 613 | 0.11 | 211.527 | 214.027 | 211.227 | |
2210 | 2008.07.10 17:15 | t/p | 613 | 0.11 | 211.220 | 214.027 | 211.227 | 22.12 | 14072.04 |
2211 | 2008.07.11 17:00 | sell | 614 | 0.11 | 211.235 | 0.000 | 0.000 | |
2212 | 2008.07.11 17:00 | modify | 614 | 0.11 | 211.235 | 213.735 | 202.335 | |
2213 | 2008.07.11 22:00 | modify | 614 | 0.11 | 211.235 | 213.735 | 210.935 | |
2214 | 2008.07.14 00:16 | t/p | 614 | 0.11 | 210.885 | 213.735 | 210.935 | 25.29 | 14097.33 |
2215 | 2008.07.15 07:30 | sell | 615 | 0.11 | 211.385 | 0.000 | 0.000 | |
2216 | 2008.07.15 07:30 | modify | 615 | 0.11 | 211.385 | 213.885 | 202.485 | |
2217 | 2008.07.16 13:00 | modify | 615 | 0.11 | 211.385 | 208.780 | 202.485 | |
2218 | 2008.07.16 13:30 | modify | 615 | 0.11 | 211.385 | 208.555 | 202.485 | |
2219 | 2008.07.16 14:00 | modify | 615 | 0.11 | 211.385 | 208.405 | 202.485 | |
2220 | 2008.07.16 14:25 | s/l | 615 | 0.11 | 208.405 | 208.405 | 202.485 | 219.49 | 14316.82 |
2221 | 2008.07.17 01:00 | buy | 616 | 0.11 | 210.015 | 0.000 | 0.000 | |
2222 | 2008.07.17 01:00 | modify | 616 | 0.11 | 210.015 | 207.515 | 218.915 | |
2223 | 2008.07.17 21:00 | modify | 616 | 0.11 | 210.015 | 212.870 | 218.915 | |
2224 | 2008.07.17 21:30 | close | 616 | 0.11 | 213.560 | 212.870 | 218.915 | 261.22 | 14578.04 |
2225 | 2008.07.18 14:30 | sell | 617 | 0.11 | 212.775 | 0.000 | 0.000 | |
2226 | 2008.07.18 14:30 | modify | 617 | 0.11 | 212.775 | 215.275 | 203.875 | |
2227 | 2008.07.18 15:30 | close | 617 | 0.11 | 213.210 | 215.275 | 203.875 | -32.67 | 14545.37 |
2228 | 2008.07.22 17:00 | buy | 618 | 0.11 | 213.435 | 0.000 | 0.000 | |
2229 | 2008.07.22 17:00 | modify | 618 | 0.11 | 213.435 | 210.935 | 222.335 | |
2230 | 2008.07.24 11:00 | close | 618 | 0.11 | 214.875 | 210.935 | 222.335 | 105.78 | 14651.15 |
2231 | 2008.07.29 08:30 | sell | 619 | 0.11 | 214.090 | 0.000 | 0.000 | |
2232 | 2008.07.29 08:30 | modify | 619 | 0.11 | 214.090 | 216.590 | 205.190 | |
2233 | 2008.07.29 09:00 | close | 619 | 0.11 | 214.320 | 216.590 | 205.190 | -17.54 | 14633.61 |
2234 | 2008.07.29 09:00 | buy | 620 | 0.11 | 214.320 | 0.000 | 0.000 | |
2235 | 2008.07.29 09:00 | modify | 620 | 0.11 | 214.320 | 211.820 | 223.220 | |
2236 | 2008.07.29 21:00 | modify | 620 | 0.11 | 214.320 | 211.820 | 214.620 | |
2237 | 2008.07.29 21:30 | close | 620 | 0.11 | 213.960 | 211.820 | 214.620 | -27.13 | 14606.48 |
2238 | 2008.07.30 22:00 | buy | 621 | 0.11 | 214.250 | 0.000 | 0.000 | |
2239 | 2008.07.30 22:00 | modify | 621 | 0.11 | 214.250 | 211.750 | 223.150 | |
2240 | 2008.07.31 04:00 | modify | 621 | 0.11 | 214.250 | 211.750 | 214.550 | |
2241 | 2008.07.31 10:00 | close | 621 | 0.11 | 213.815 | 211.750 | 214.550 | -32.68 | 14573.80 |
2242 | 2008.07.31 10:00 | sell | 622 | 0.11 | 213.815 | 0.000 | 0.000 | |
2243 | 2008.07.31 10:00 | modify | 622 | 0.11 | 213.815 | 216.315 | 204.915 | |
2244 | 2008.07.31 11:00 | modify | 622 | 0.11 | 213.815 | 216.315 | 213.515 | |
2245 | 2008.07.31 13:00 | close | 622 | 0.11 | 214.505 | 216.315 | 213.515 | -51.50 | 14522.30 |
2246 | 2008.07.31 16:00 | buy | 623 | 0.11 | 214.090 | 0.000 | 0.000 | |
2247 | 2008.07.31 16:00 | modify | 623 | 0.11 | 214.090 | 211.590 | 222.990 | |
2248 | 2008.08.01 00:30 | close | 623 | 0.11 | 213.890 | 211.590 | 222.990 | -15.32 | 14506.98 |
2249 | 2008.08.01 00:30 | sell | 624 | 0.11 | 213.890 | 0.000 | 0.000 | |
2250 | 2008.08.01 00:30 | modify | 624 | 0.11 | 213.890 | 216.390 | 204.990 | |
2251 | 2008.08.04 12:30 | close | 624 | 0.11 | 212.680 | 216.390 | 204.990 | 88.79 | 14595.77 |
2252 | 2008.08.06 03:30 | buy | 625 | 0.11 | 212.090 | 0.000 | 0.000 | |
2253 | 2008.08.06 03:30 | modify | 625 | 0.11 | 212.090 | 209.590 | 220.990 | |
2254 | 2008.08.06 12:00 | modify | 625 | 0.11 | 212.090 | 209.590 | 212.390 | |
2255 | 2008.08.06 12:57 | t/p | 625 | 0.11 | 212.391 | 209.590 | 212.390 | 21.68 | 14617.45 |
2256 | 2008.08.07 18:30 | sell | 626 | 0.11 | 212.960 | 0.000 | 0.000 | |
2257 | 2008.08.07 18:30 | modify | 626 | 0.11 | 212.960 | 215.460 | 204.060 | |
2258 | 2008.08.11 03:00 | modify | 626 | 0.11 | 212.960 | 210.110 | 204.060 | |
2259 | 2008.08.11 03:02 | s/l | 626 | 0.11 | 210.115 | 210.110 | 204.060 | 209.52 | 14826.97 |
2260 | 2008.08.18 17:00 | sell | 627 | 0.11 | 205.635 | 0.000 | 0.000 | |
2261 | 2008.08.18 17:00 | modify | 627 | 0.11 | 205.635 | 208.135 | 196.735 | |
2262 | 2008.08.20 01:00 | close | 627 | 0.11 | 204.740 | 208.135 | 196.735 | 65.54 | 14892.51 |
2263 | 2008.08.20 01:00 | buy | 628 | 0.11 | 204.740 | 0.000 | 0.000 | |
2264 | 2008.08.20 01:00 | modify | 628 | 0.11 | 204.740 | 202.240 | 213.640 | |
2265 | 2008.08.20 10:30 | close | 628 | 0.11 | 204.745 | 202.240 | 213.640 | -0.18 | 14892.33 |
2266 | 2008.08.20 16:00 | sell | 629 | 0.11 | 204.580 | 0.000 | 0.000 | |
2267 | 2008.08.20 16:00 | modify | 629 | 0.11 | 204.580 | 207.080 | 195.680 | |
2268 | 2008.08.21 08:30 | close | 629 | 0.11 | 203.355 | 207.080 | 195.680 | 89.90 | 14982.23 |
2269 | 2008.08.22 03:30 | buy | 630 | 0.11 | 203.680 | 0.000 | 0.000 | |
2270 | 2008.08.22 03:30 | modify | 630 | 0.11 | 203.680 | 201.180 | 212.580 | |
2271 | 2008.08.22 12:00 | modify | 630 | 0.11 | 203.680 | 201.180 | 203.980 | |
2272 | 2008.08.22 14:46 | t/p | 630 | 0.11 | 203.985 | 201.180 | 203.980 | 21.97 | 15004.20 |
2273 | 2008.08.22 20:00 | sell | 631 | 0.11 | 203.640 | 0.000 | 0.000 | |
2274 | 2008.08.22 20:00 | modify | 631 | 0.11 | 203.640 | 206.140 | 194.740 | |
2275 | 2008.08.22 23:30 | close | 631 | 0.11 | 203.840 | 206.140 | 194.740 | -15.32 | 14988.88 |
2276 | 2008.08.22 23:30 | buy | 632 | 0.11 | 203.840 | 0.000 | 0.000 | |
2277 | 2008.08.22 23:30 | modify | 632 | 0.11 | 203.840 | 201.340 | 212.740 | |
2278 | 2008.08.25 02:00 | modify | 632 | 0.11 | 203.840 | 201.340 | 204.140 | |
2279 | 2008.08.25 03:00 | close | 632 | 0.11 | 203.420 | 201.340 | 204.140 | -31.56 | 14957.32 |
2280 | 2008.08.25 03:00 | sell | 633 | 0.11 | 203.420 | 0.000 | 0.000 | |
2281 | 2008.08.25 03:00 | modify | 633 | 0.11 | 203.420 | 205.920 | 194.520 | |
2282 | 2008.08.28 00:30 | close | 633 | 0.11 | 201.020 | 205.920 | 194.520 | 176.67 | 15133.99 |
2283 | 2008.08.28 01:30 | sell | 634 | 0.11 | 201.000 | 0.000 | 0.000 | |
2284 | 2008.08.28 01:30 | modify | 634 | 0.11 | 201.000 | 203.500 | 192.100 | |
2285 | 2008.08.29 18:00 | modify | 634 | 0.11 | 201.000 | 198.155 | 192.100 | |
2286 | 2008.08.29 18:03 | s/l | 634 | 0.11 | 198.165 | 198.155 | 192.100 | 208.79 | 15342.78 |
2287 | 2008.09.04 14:30 | buy | 635 | 0.11 | 193.010 | 0.000 | 0.000 | |
2288 | 2008.09.04 14:30 | modify | 635 | 0.11 | 193.010 | 190.510 | 201.910 | |
2289 | 2008.09.04 17:00 | modify | 635 | 0.11 | 193.010 | 190.510 | 193.310 | |
2290 | 2008.09.04 18:18 | s/l | 635 | 0.11 | 190.454 | 190.510 | 193.310 | -189.29 | 15153.49 |
2291 | 2008.09.08 19:00 | sell | 636 | 0.11 | 189.370 | 0.000 | 0.000 | |
2292 | 2008.09.08 19:00 | modify | 636 | 0.11 | 189.370 | 191.870 | 180.470 | |
2293 | 2008.09.08 23:00 | modify | 636 | 0.11 | 189.370 | 191.870 | 189.070 | |
2294 | 2008.09.09 03:58 | t/p | 636 | 0.11 | 189.070 | 191.870 | 189.070 | 21.60 | 15175.09 |
2295 | 2008.09.10 00:00 | sell | 637 | 0.11 | 188.050 | 0.000 | 0.000 | |
2296 | 2008.09.10 00:00 | modify | 637 | 0.11 | 188.050 | 190.550 | 179.150 | |
2297 | 2008.09.10 02:00 | modify | 637 | 0.11 | 188.050 | 190.550 | 187.750 | |
2298 | 2008.09.10 14:57 | t/p | 637 | 0.11 | 187.750 | 190.550 | 187.750 | 21.61 | 15196.70 |
2299 | 2008.09.11 03:00 | sell | 638 | 0.11 | 187.950 | 0.000 | 0.000 | |
2300 | 2008.09.11 03:00 | modify | 638 | 0.11 | 187.950 | 190.450 | 179.050 | |
2301 | 2008.09.11 05:00 | modify | 638 | 0.11 | 187.950 | 190.450 | 187.650 | |
2302 | 2008.09.11 10:12 | t/p | 638 | 0.11 | 187.650 | 190.450 | 187.650 | 21.60 | 15218.30 |
2303 | 2008.09.15 10:00 | sell | 639 | 0.11 | 190.840 | 0.000 | 0.000 | |
2304 | 2008.09.15 10:00 | modify | 639 | 0.11 | 190.840 | 193.340 | 181.940 | |
2305 | 2008.09.15 14:30 | modify | 639 | 0.11 | 190.840 | 187.680 | 181.940 | |
2306 | 2008.09.15 14:30 | s/l | 639 | 0.11 | 187.680 | 187.680 | 181.940 | 232.79 | 15451.09 |
2307 | 2008.09.17 00:30 | buy | 640 | 0.11 | 188.890 | 0.000 | 0.000 | |
2308 | 2008.09.17 00:30 | modify | 640 | 0.11 | 188.890 | 186.390 | 197.790 | |
2309 | 2008.09.17 01:00 | modify | 640 | 0.11 | 188.890 | 186.390 | 189.190 | |
2310 | 2008.09.17 01:30 | close | 640 | 0.11 | 187.603 | 186.390 | 189.190 | -95.58 | 15355.51 |
2311 | 2008.09.17 19:00 | sell | 641 | 0.11 | 187.290 | 0.000 | 0.000 | |
2312 | 2008.09.17 19:00 | modify | 641 | 0.11 | 187.290 | 189.790 | 178.390 | |
2313 | 2008.09.17 20:00 | modify | 641 | 0.11 | 187.290 | 189.790 | 186.990 | |
2314 | 2008.09.17 21:03 | s/l | 641 | 0.11 | 189.790 | 189.790 | 186.990 | -185.15 | 15170.36 |
2315 | 2008.09.18 02:00 | buy | 642 | 0.11 | 189.360 | 0.000 | 0.000 | |
2316 | 2008.09.18 02:00 | modify | 642 | 0.11 | 189.360 | 186.860 | 198.260 | |
2317 | 2008.09.19 05:00 | modify | 642 | 0.11 | 189.360 | 192.150 | 198.260 | |
2318 | 2008.09.19 05:30 | modify | 642 | 0.11 | 189.360 | 192.390 | 198.260 | |
2319 | 2008.09.19 06:00 | modify | 642 | 0.11 | 189.360 | 192.420 | 198.260 | |
2320 | 2008.09.19 07:00 | close | 642 | 0.11 | 193.100 | 192.420 | 198.260 | 275.61 | 15445.97 |
2321 | 2008.09.25 00:30 | sell | 643 | 0.11 | 196.145 | 0.000 | 0.000 | |
2322 | 2008.09.25 00:30 | modify | 643 | 0.11 | 196.145 | 198.645 | 187.245 | |
2323 | 2008.09.25 03:00 | modify | 643 | 0.11 | 196.145 | 198.645 | 195.845 | |
2324 | 2008.09.25 11:00 | close | 643 | 0.11 | 196.710 | 198.645 | 195.845 | -42.26 | 15403.71 |
2325 | 2008.09.25 22:00 | sell | 644 | 0.11 | 195.610 | 0.000 | 0.000 | |
2326 | 2008.09.25 22:00 | modify | 644 | 0.11 | 195.610 | 198.110 | 186.710 | |
2327 | 2008.09.26 17:30 | close | 644 | 0.11 | 195.660 | 198.110 | 186.710 | -4.24 | 15399.47 |
2328 | 2008.09.26 23:30 | buy | 645 | 0.11 | 195.650 | 0.000 | 0.000 | |
2329 | 2008.09.26 23:30 | modify | 645 | 0.11 | 195.650 | 193.150 | 204.550 | |
2330 | 2008.09.29 00:00 | modify | 645 | 0.11 | 195.650 | 193.150 | 195.950 | |
2331 | 2008.09.29 09:38 | s/l | 645 | 0.11 | 193.150 | 193.150 | 195.950 | -185.16 | 15214.31 |
2332 | 2008.09.29 10:00 | sell | 646 | 0.11 | 193.315 | 0.000 | 0.000 | |
2333 | 2008.09.29 10:00 | modify | 646 | 0.11 | 193.315 | 195.815 | 184.415 | |
2334 | 2008.09.29 17:00 | modify | 646 | 0.11 | 193.315 | 190.335 | 184.415 | |
2335 | 2008.09.29 17:00 | s/l | 646 | 0.11 | 190.360 | 190.335 | 184.415 | 217.65 | 15431.96 |
2336 | 2008.09.30 16:00 | buy | 647 | 0.11 | 190.000 | 0.000 | 0.000 | |
2337 | 2008.09.30 16:00 | modify | 647 | 0.11 | 190.000 | 187.500 | 198.900 | |
2338 | 2008.09.30 17:00 | modify | 647 | 0.11 | 190.000 | 187.500 | 190.300 | |
2339 | 2008.09.30 17:15 | t/p | 647 | 0.11 | 190.300 | 187.500 | 190.300 | 21.61 | 15453.57 |
2340 | 2008.10.03 10:00 | buy | 648 | 0.11 | 186.250 | 0.000 | 0.000 | |
2341 | 2008.10.03 10:00 | modify | 648 | 0.11 | 186.250 | 183.750 | 195.150 | |
2342 | 2008.10.03 10:30 | modify | 648 | 0.11 | 186.250 | 183.750 | 186.550 | |
2343 | 2008.10.03 17:19 | t/p | 648 | 0.11 | 186.555 | 183.750 | 186.550 | 21.97 | 15475.54 |
2344 | 2008.10.06 05:00 | sell | 649 | 0.11 | 184.520 | 0.000 | 0.000 | |
2345 | 2008.10.06 05:00 | modify | 649 | 0.11 | 184.520 | 187.020 | 175.620 | |
2346 | 2008.10.06 07:30 | modify | 649 | 0.11 | 184.520 | 181.710 | 175.620 | |
2347 | 2008.10.06 08:02 | s/l | 649 | 0.11 | 181.710 | 181.710 | 175.620 | 206.94 | 15682.48 |
2348 | 2008.10.07 11:00 | buy | 650 | 0.11 | 179.185 | 0.000 | 0.000 | |
2349 | 2008.10.07 11:00 | modify | 650 | 0.11 | 179.185 | 176.685 | 188.085 | |
2350 | 2008.10.07 11:14 | s/l | 650 | 0.11 | 176.685 | 176.685 | 188.085 | -185.16 | 15497.32 |
2351 | 2008.10.10 22:30 | buy | 651 | 0.11 | 171.060 | 0.000 | 0.000 | |
2352 | 2008.10.10 22:30 | modify | 651 | 0.11 | 171.060 | 168.560 | 179.960 | |
2353 | 2008.10.13 06:00 | modify | 651 | 0.11 | 171.060 | 168.560 | 171.360 | |
2354 | 2008.10.13 08:43 | t/p | 651 | 0.11 | 171.360 | 168.560 | 171.360 | 21.60 | 15518.92 |
2355 | 2008.10.17 17:30 | sell | 652 | 0.11 | 174.365 | 0.000 | 0.000 | |
2356 | 2008.10.17 17:30 | modify | 652 | 0.11 | 174.365 | 176.865 | 165.465 | |
2357 | 2008.10.17 18:00 | modify | 652 | 0.11 | 174.365 | 176.865 | 174.065 | |
2358 | 2008.10.20 02:00 | close | 652 | 0.11 | 175.615 | 176.865 | 174.065 | -92.85 | 15426.07 |
2359 | 2008.10.20 02:00 | buy | 653 | 0.11 | 175.615 | 0.000 | 0.000 | |
2360 | 2008.10.20 02:00 | modify | 653 | 0.11 | 175.615 | 173.115 | 184.515 | |
2361 | 2008.10.20 10:00 | modify | 653 | 0.11 | 175.615 | 178.850 | 184.515 | |
2362 | 2008.10.20 10:02 | s/l | 653 | 0.11 | 178.800 | 178.850 | 184.515 | 234.64 | 15660.71 |
2363 | 2008.10.20 20:30 | sell | 654 | 0.11 | 173.955 | 0.000 | 0.000 | |
2364 | 2008.10.20 20:30 | modify | 654 | 0.11 | 173.955 | 176.455 | 165.055 | |
2365 | 2008.10.20 22:00 | modify | 654 | 0.11 | 173.955 | 176.455 | 173.655 | |
2366 | 2008.10.21 09:49 | t/p | 654 | 0.11 | 173.640 | 176.455 | 173.655 | 22.71 | 15683.42 |
2367 | 2008.10.28 04:00 | buy | 655 | 0.11 | 144.270 | 0.000 | 0.000 | |
2368 | 2008.10.28 04:00 | modify | 655 | 0.11 | 144.270 | 141.770 | 153.170 | |
2369 | 2008.10.28 04:30 | modify | 655 | 0.11 | 144.270 | 141.770 | 144.570 | |
2370 | 2008.10.28 05:33 | t/p | 655 | 0.11 | 144.570 | 141.770 | 144.570 | 21.60 | 15705.02 |
2371 | 2008.10.30 22:30 | sell | 656 | 0.11 | 161.930 | 0.000 | 0.000 | |
2372 | 2008.10.30 22:30 | modify | 656 | 0.11 | 161.930 | 164.430 | 153.030 | |
2373 | 2008.10.30 23:30 | modify | 656 | 0.11 | 161.930 | 164.430 | 161.630 | |
2374 | 2008.10.31 00:43 | t/p | 656 | 0.11 | 161.535 | 164.430 | 161.630 | 28.62 | 15733.64 |
2375 | 2008.11.03 04:00 | buy | 657 | 0.11 | 160.230 | 0.000 | 0.000 | |
2376 | 2008.11.03 04:00 | modify | 657 | 0.11 | 160.230 | 157.730 | 169.130 | |
2377 | 2008.11.03 08:30 | modify | 657 | 0.11 | 160.230 | 162.900 | 169.130 | |
2378 | 2008.11.03 08:35 | s/l | 657 | 0.11 | 162.890 | 162.900 | 169.130 | 195.87 | 15929.51 |
2379 | 2008.11.03 19:00 | sell | 658 | 0.11 | 156.855 | 0.000 | 0.000 | |
2380 | 2008.11.03 19:00 | modify | 658 | 0.11 | 156.855 | 159.355 | 147.955 | |
2381 | 2008.11.04 06:30 | modify | 658 | 0.11 | 156.855 | 154.130 | 147.955 | |
2382 | 2008.11.04 06:33 | s/l | 658 | 0.11 | 154.140 | 154.130 | 147.955 | 199.93 | 16129.44 |
2383 | 2008.11.04 16:30 | buy | 659 | 0.11 | 158.290 | 0.000 | 0.000 | |
2384 | 2008.11.04 16:30 | modify | 659 | 0.11 | 158.290 | 155.790 | 167.190 | |
2385 | 2008.11.04 19:00 | modify | 659 | 0.11 | 158.290 | 161.495 | 167.190 | |
2386 | 2008.11.04 19:00 | s/l | 659 | 0.11 | 161.495 | 161.495 | 167.190 | 236.11 | 16365.55 |
2387 | 2008.11.05 10:00 | sell | 660 | 0.11 | 157.120 | 0.000 | 0.000 | |
2388 | 2008.11.05 10:00 | modify | 660 | 0.11 | 157.120 | 159.620 | 148.220 | |
2389 | 2008.11.05 11:00 | modify | 660 | 0.11 | 157.120 | 159.620 | 156.820 | |
2390 | 2008.11.05 11:15 | t/p | 660 | 0.11 | 156.820 | 159.620 | 156.820 | 21.60 | 16387.15 |
2391 | 2008.11.06 01:00 | sell | 661 | 0.11 | 155.615 | 0.000 | 0.000 | |
2392 | 2008.11.06 01:00 | modify | 661 | 0.11 | 155.615 | 158.115 | 146.715 | |
2393 | 2008.11.06 10:30 | modify | 661 | 0.11 | 155.615 | 158.115 | 155.315 | |
2394 | 2008.11.06 12:20 | t/p | 661 | 0.11 | 155.265 | 158.115 | 155.315 | 25.29 | 16412.44 |
2395 | 2008.11.10 20:00 | sell | 662 | 0.11 | 152.650 | 0.000 | 0.000 | |
2396 | 2008.11.10 20:00 | modify | 662 | 0.11 | 152.650 | 155.150 | 143.750 | |
2397 | 2008.11.10 20:30 | modify | 662 | 0.11 | 152.650 | 155.150 | 152.350 | |
2398 | 2008.11.10 22:22 | t/p | 662 | 0.11 | 152.330 | 155.150 | 152.350 | 23.08 | 16435.52 |
2399 | 2008.11.18 18:00 | buy | 663 | 0.11 | 146.220 | 0.000 | 0.000 | |
2400 | 2008.11.18 18:00 | modify | 663 | 0.11 | 146.220 | 143.720 | 155.120 | |
2401 | 2008.11.18 18:30 | modify | 663 | 0.11 | 146.220 | 143.720 | 146.520 | |
2402 | 2008.11.18 18:53 | t/p | 663 | 0.11 | 146.520 | 143.720 | 146.520 | 21.60 | 16457.12 |
2403 | 2008.11.19 15:00 | buy | 664 | 0.11 | 145.670 | 0.000 | 0.000 | |
2404 | 2008.11.19 15:00 | modify | 664 | 0.11 | 145.670 | 143.170 | 154.570 | |
2405 | 2008.11.19 18:30 | close | 664 | 0.11 | 145.335 | 143.170 | 154.570 | -25.29 | 16431.83 |
2406 | 2008.11.20 02:00 | sell | 665 | 0.11 | 143.720 | 0.000 | 0.000 | |
2407 | 2008.11.20 02:00 | modify | 665 | 0.11 | 143.720 | 146.220 | 134.820 | |
2408 | 2008.11.20 16:30 | modify | 665 | 0.11 | 143.720 | 140.825 | 134.820 | |
2409 | 2008.11.20 16:34 | s/l | 665 | 0.11 | 140.825 | 140.825 | 134.820 | 213.22 | 16645.05 |
2410 | 2008.11.25 13:30 | sell | 666 | 0.11 | 144.655 | 0.000 | 0.000 | |
2411 | 2008.11.25 13:30 | modify | 666 | 0.11 | 144.655 | 147.155 | 135.755 | |
2412 | 2008.11.25 14:00 | modify | 666 | 0.11 | 144.655 | 147.155 | 144.355 | |
2413 | 2008.11.25 14:46 | t/p | 666 | 0.11 | 144.355 | 147.155 | 144.355 | 21.61 | 16666.66 |
2414 | 2008.11.28 07:00 | sell | 667 | 0.11 | 146.585 | 0.000 | 0.000 | |
2415 | 2008.11.28 07:00 | modify | 667 | 0.11 | 146.585 | 149.085 | 137.685 | |
2416 | 2008.11.28 08:30 | modify | 667 | 0.11 | 146.585 | 149.085 | 146.285 | |
2417 | 2008.11.28 12:26 | t/p | 667 | 0.11 | 146.275 | 149.085 | 146.285 | 22.34 | 16689.00 |
2418 | 2008.12.01 01:30 | buy | 668 | 0.11 | 146.900 | 0.000 | 0.000 | |
2419 | 2008.12.01 01:30 | modify | 668 | 0.11 | 146.900 | 144.400 | 155.800 | |
2420 | 2008.12.01 02:00 | modify | 668 | 0.11 | 146.900 | 144.400 | 147.200 | |
2421 | 2008.12.01 07:00 | close | 668 | 0.11 | 146.165 | 144.400 | 147.200 | -54.82 | 16634.18 |
2422 | 2008.12.01 07:00 | sell | 669 | 0.11 | 146.165 | 0.000 | 0.000 | |
2423 | 2008.12.01 07:00 | modify | 669 | 0.11 | 146.165 | 148.665 | 137.265 | |
2424 | 2008.12.01 11:30 | modify | 669 | 0.11 | 146.165 | 142.990 | 137.265 | |
2425 | 2008.12.01 12:00 | close | 669 | 0.11 | 142.435 | 142.990 | 137.265 | 274.87 | 16909.05 |
2426 | 2008.12.09 04:30 | sell | 670 | 0.11 | 137.730 | 0.000 | 0.000 | |
2427 | 2008.12.09 04:30 | modify | 670 | 0.11 | 137.730 | 140.230 | 128.830 | |
2428 | 2008.12.10 09:30 | close | 670 | 0.11 | 137.710 | 140.230 | 128.830 | 0.93 | 16909.98 |
2429 | 2008.12.11 08:00 | buy | 671 | 0.11 | 138.005 | 0.000 | 0.000 | |
2430 | 2008.12.11 08:00 | modify | 671 | 0.11 | 138.005 | 135.505 | 146.905 | |
2431 | 2008.12.11 12:00 | modify | 671 | 0.11 | 138.005 | 135.505 | 138.305 | |
2432 | 2008.12.11 14:30 | close | 671 | 0.11 | 136.525 | 135.505 | 138.305 | -109.84 | 16800.14 |
2433 | 2008.12.15 00:30 | buy | 672 | 0.11 | 136.060 | 0.000 | 0.000 | |
2434 | 2008.12.15 00:30 | modify | 672 | 0.11 | 136.060 | 133.560 | 144.960 | |
2435 | 2008.12.15 12:00 | close | 672 | 0.11 | 135.870 | 133.560 | 144.960 | -14.58 | 16785.56 |
2436 | 2008.12.17 14:00 | sell | 673 | 0.11 | 136.555 | 0.000 | 0.000 | |
2437 | 2008.12.17 14:00 | modify | 673 | 0.11 | 136.555 | 139.055 | 127.655 | |
2438 | 2008.12.18 12:00 | close | 673 | 0.11 | 136.650 | 139.055 | 127.655 | -7.56 | 16778.00 |
2439 | 2008.12.18 12:00 | buy | 674 | 0.11 | 136.650 | 0.000 | 0.000 | |
2440 | 2008.12.18 12:00 | modify | 674 | 0.11 | 136.650 | 134.150 | 145.550 | |
2441 | 2008.12.18 15:00 | modify | 674 | 0.11 | 136.650 | 134.150 | 136.950 | |
2442 | 2008.12.18 17:57 | t/p | 674 | 0.11 | 136.950 | 134.150 | 136.950 | 21.61 | 16799.61 |
2443 | 2008.12.18 21:30 | sell | 675 | 0.11 | 134.655 | 0.000 | 0.000 | |
2444 | 2008.12.18 21:30 | modify | 675 | 0.11 | 134.655 | 137.155 | 125.755 | |
2445 | 2008.12.19 03:00 | modify | 675 | 0.11 | 134.655 | 137.155 | 134.355 | |
2446 | 2008.12.19 08:47 | t/p | 675 | 0.11 | 134.350 | 137.155 | 134.355 | 21.97 | 16821.58 |
2447 | 2008.12.22 07:30 | buy | 676 | 0.11 | 134.370 | 0.000 | 0.000 | |
2448 | 2008.12.22 07:30 | modify | 676 | 0.11 | 134.370 | 131.870 | 143.270 | |
2449 | 2008.12.22 10:00 | modify | 676 | 0.11 | 134.370 | 131.870 | 134.670 | |
2450 | 2008.12.22 16:00 | close | 676 | 0.11 | 133.050 | 131.870 | 134.670 | -98.02 | 16723.56 |
2451 | 2008.12.22 16:00 | sell | 677 | 0.11 | 133.050 | 0.000 | 0.000 | |
2452 | 2008.12.22 16:00 | modify | 677 | 0.11 | 133.050 | 135.550 | 124.150 | |
2453 | 2008.12.22 19:30 | modify | 677 | 0.11 | 133.050 | 135.550 | 132.750 | |
2454 | 2008.12.23 04:30 | close | 677 | 0.11 | 133.825 | 135.550 | 132.750 | -57.77 | 16665.79 |
2455 | 2008.12.23 04:30 | buy | 678 | 0.11 | 133.825 | 0.000 | 0.000 | |
2456 | 2008.12.23 04:30 | modify | 678 | 0.11 | 133.825 | 131.325 | 142.725 | |
2457 | 2008.12.23 12:00 | modify | 678 | 0.11 | 133.825 | 131.325 | 134.125 | |
2458 | 2008.12.23 18:00 | close | 678 | 0.11 | 133.030 | 131.325 | 134.125 | -59.25 | 16606.54 |
2459 | 2008.12.23 18:00 | sell | 679 | 0.11 | 133.030 | 0.000 | 0.000 | |
2460 | 2008.12.23 18:00 | modify | 679 | 0.11 | 133.030 | 135.530 | 124.130 | |
2461 | 2008.12.23 19:00 | modify | 679 | 0.11 | 133.030 | 135.530 | 132.730 | |
2462 | 2008.12.24 01:00 | close | 679 | 0.11 | 133.825 | 135.530 | 132.730 | -59.25 | 16547.29 |
2463 | 2008.12.24 01:00 | buy | 680 | 0.11 | 133.825 | 0.000 | 0.000 | |
2464 | 2008.12.24 01:00 | modify | 680 | 0.11 | 133.825 | 131.325 | 142.725 | |
2465 | 2008.12.24 03:30 | modify | 680 | 0.11 | 133.825 | 131.325 | 134.125 | |
2466 | 2008.12.24 11:30 | close | 680 | 0.11 | 133.240 | 131.325 | 134.125 | -43.74 | 16503.55 |
2467 | 2008.12.24 11:30 | sell | 681 | 0.11 | 133.240 | 0.000 | 0.000 | |
2468 | 2008.12.24 11:30 | modify | 681 | 0.11 | 133.240 | 135.740 | 124.340 | |
2469 | 2008.12.25 10:30 | close | 681 | 0.11 | 133.203 | 135.740 | 124.340 | 2.18 | 16505.73 |
2470 | 2008.12.25 23:30 | buy | 682 | 0.11 | 133.686 | 0.000 | 0.000 | |
2471 | 2008.12.25 23:30 | modify | 682 | 0.11 | 133.686 | 131.186 | 142.586 | |
2472 | 2008.12.26 00:30 | modify | 682 | 0.11 | 133.686 | 131.186 | 133.986 | |
2473 | 2008.12.26 17:00 | close | 682 | 0.11 | 133.150 | 131.186 | 133.986 | -40.13 | 16465.60 |
2474 | 2008.12.26 17:00 | sell | 683 | 0.11 | 133.150 | 0.000 | 0.000 | |
2475 | 2008.12.26 17:00 | modify | 683 | 0.11 | 133.150 | 135.650 | 124.250 | |
2476 | 2008.12.29 04:00 | modify | 683 | 0.11 | 133.150 | 135.650 | 132.850 | |
2477 | 2008.12.29 06:41 | t/p | 683 | 0.11 | 132.840 | 135.650 | 132.850 | 22.34 | 16487.94 |
2478 | 2009.01.09 11:30 | sell | 684 | 0.11 | 137.850 | 0.000 | 0.000 | |
2479 | 2009.01.09 11:30 | modify | 684 | 0.11 | 137.850 | 140.350 | 128.950 | |
2480 | 2009.01.09 13:00 | modify | 684 | 0.11 | 137.850 | 140.350 | 137.550 | |
2481 | 2009.01.09 16:56 | t/p | 684 | 0.11 | 137.550 | 140.350 | 137.550 | 21.60 | 16509.54 |
2482 | 2009.01.14 09:30 | buy | 685 | 0.11 | 130.815 | 0.000 | 0.000 | |
2483 | 2009.01.14 09:30 | modify | 685 | 0.11 | 130.815 | 128.315 | 139.715 | |
2484 | 2009.01.14 11:00 | close | 685 | 0.11 | 131.070 | 128.315 | 139.715 | 18.28 | 16527.82 |
2485 | 2009.01.15 15:00 | buy | 686 | 0.11 | 130.435 | 0.000 | 0.000 | |
2486 | 2009.01.15 15:00 | modify | 686 | 0.11 | 130.435 | 127.935 | 139.335 | |
2487 | 2009.01.15 16:30 | close | 686 | 0.11 | 130.420 | 127.935 | 139.335 | -1.65 | 16526.17 |
2488 | 2009.01.19 02:30 | sell | 687 | 0.11 | 135.375 | 0.000 | 0.000 | |
2489 | 2009.01.19 02:30 | modify | 687 | 0.11 | 135.375 | 137.875 | 126.475 | |
2490 | 2009.01.19 06:00 | close | 687 | 0.11 | 135.305 | 137.875 | 126.475 | 4.62 | 16530.79 |
2491 | 2009.01.23 04:00 | buy | 688 | 0.11 | 122.935 | 0.000 | 0.000 | |
2492 | 2009.01.23 04:00 | modify | 688 | 0.11 | 122.935 | 120.435 | 131.835 | |
2493 | 2009.01.23 06:30 | modify | 688 | 0.11 | 122.935 | 120.435 | 123.235 | |
2494 | 2009.01.23 08:00 | close | 688 | 0.11 | 121.845 | 120.435 | 123.235 | -81.04 | 16449.75 |
2495 | 2009.01.26 00:30 | buy | 689 | 0.11 | 121.340 | 0.000 | 0.000 | |
2496 | 2009.01.26 00:30 | modify | 689 | 0.11 | 121.340 | 118.840 | 130.240 | |
2497 | 2009.01.26 01:00 | modify | 689 | 0.11 | 121.340 | 118.840 | 121.640 | |
2498 | 2009.01.26 04:34 | t/p | 689 | 0.11 | 121.650 | 118.840 | 121.640 | 22.34 | 16472.09 |
2499 | 2009.01.26 11:30 | buy | 690 | 0.11 | 122.495 | 0.000 | 0.000 | |
2500 | 2009.01.26 11:30 | modify | 690 | 0.11 | 122.495 | 119.995 | 131.395 | |
2501 | 2009.01.26 12:00 | modify | 690 | 0.11 | 122.495 | 119.995 | 122.795 | |
2502 | 2009.01.26 12:22 | t/p | 690 | 0.11 | 122.810 | 119.995 | 122.795 | 22.71 | 16494.80 |
2503 | 2009.01.30 18:30 | buy | 691 | 0.11 | 129.375 | 0.000 | 0.000 | |
2504 | 2009.01.30 18:30 | modify | 691 | 0.11 | 129.375 | 126.875 | 138.275 | |
2505 | 2009.02.02 02:00 | modify | 691 | 0.11 | 129.375 | 126.875 | 129.675 | |
2506 | 2009.02.02 10:30 | close | 691 | 0.11 | 127.390 | 126.875 | 129.675 | -147.12 | 16347.68 |
2507 | 2009.02.02 10:30 | sell | 692 | 0.11 | 127.390 | 0.000 | 0.000 | |
2508 | 2009.02.02 10:30 | modify | 692 | 0.11 | 127.390 | 129.890 | 118.490 | |
2509 | 2009.02.02 19:00 | modify | 692 | 0.11 | 127.390 | 129.890 | 127.090 | |
2510 | 2009.02.03 01:22 | t/p | 692 | 0.11 | 127.080 | 129.890 | 127.090 | 22.34 | 16370.02 |
2511 | 2009.02.03 16:00 | sell | 693 | 0.11 | 126.905 | 0.000 | 0.000 | |
2512 | 2009.02.03 16:00 | modify | 693 | 0.11 | 126.905 | 129.405 | 118.005 | |
2513 | 2009.02.03 16:30 | modify | 693 | 0.11 | 126.905 | 129.405 | 126.605 | |
2514 | 2009.02.03 19:00 | close | 693 | 0.11 | 128.230 | 129.405 | 126.605 | -98.38 | 16271.64 |
2515 | 2009.02.03 19:00 | buy | 694 | 0.11 | 128.230 | 0.000 | 0.000 | |
2516 | 2009.02.03 19:00 | modify | 694 | 0.11 | 128.230 | 125.730 | 137.130 | |
2517 | 2009.02.03 20:00 | modify | 694 | 0.11 | 128.230 | 125.730 | 128.530 | |
2518 | 2009.02.03 21:10 | t/p | 694 | 0.11 | 128.530 | 125.730 | 128.530 | 21.61 | 16293.25 |
2519 | 2009.02.09 11:30 | sell | 695 | 0.11 | 135.695 | 0.000 | 0.000 | |
2520 | 2009.02.09 11:30 | modify | 695 | 0.11 | 135.695 | 138.195 | 126.795 | |
2521 | 2009.02.09 13:30 | modify | 695 | 0.11 | 135.695 | 138.195 | 135.395 | |
2522 | 2009.02.09 17:00 | close | 695 | 0.11 | 137.035 | 138.195 | 135.395 | -99.50 | 16193.75 |
2523 | 2009.02.10 07:00 | sell | 696 | 0.11 | 135.495 | 0.000 | 0.000 | |
2524 | 2009.02.10 07:00 | modify | 696 | 0.11 | 135.495 | 137.995 | 126.595 | |
2525 | 2009.02.10 08:00 | modify | 696 | 0.11 | 135.495 | 137.995 | 135.195 | |
2526 | 2009.02.10 11:01 | t/p | 696 | 0.11 | 135.190 | 137.995 | 135.195 | 21.97 | 16215.72 |
2527 | 2009.02.13 01:30 | buy | 697 | 0.11 | 129.485 | 0.000 | 0.000 | |
2528 | 2009.02.13 01:30 | modify | 697 | 0.11 | 129.485 | 126.985 | 138.385 | |
2529 | 2009.02.13 11:30 | modify | 697 | 0.11 | 129.485 | 132.590 | 138.385 | |
2530 | 2009.02.13 12:00 | close | 697 | 0.11 | 133.440 | 132.590 | 138.385 | 291.50 | 16507.22 |
2531 | 2009.02.16 03:30 | sell | 698 | 0.11 | 130.735 | 0.000 | 0.000 | |
2532 | 2009.02.16 03:30 | modify | 698 | 0.11 | 130.735 | 133.235 | 121.835 | |
2533 | 2009.02.16 16:00 | modify | 698 | 0.11 | 130.735 | 133.235 | 130.435 | |
2534 | 2009.02.16 21:30 | close | 698 | 0.11 | 130.765 | 133.235 | 130.435 | -2.77 | 16504.45 |
2535 | 2009.02.17 16:00 | sell | 699 | 0.11 | 130.955 | 0.000 | 0.000 | |
2536 | 2009.02.17 16:00 | modify | 699 | 0.11 | 130.955 | 133.455 | 122.055 | |
2537 | 2009.02.17 18:00 | modify | 699 | 0.11 | 130.955 | 133.455 | 130.655 | |
2538 | 2009.02.17 20:30 | close | 699 | 0.11 | 131.415 | 133.455 | 130.655 | -34.51 | 16469.94 |
2539 | 2009.02.17 20:30 | buy | 700 | 0.11 | 131.415 | 0.000 | 0.000 | |
2540 | 2009.02.17 20:30 | modify | 700 | 0.11 | 131.415 | 128.915 | 140.315 | |
2541 | 2009.02.18 11:00 | modify | 700 | 0.11 | 131.415 | 128.915 | 131.715 | |
2542 | 2009.02.18 13:25 | t/p | 700 | 0.11 | 131.715 | 128.915 | 131.715 | 21.60 | 16491.54 |
2543 | 2009.02.25 17:30 | sell | 701 | 0.11 | 138.340 | 0.000 | 0.000 | |
2544 | 2009.02.25 17:30 | modify | 701 | 0.11 | 138.340 | 140.840 | 129.440 | |
2545 | 2009.02.25 18:30 | modify | 701 | 0.11 | 138.340 | 140.840 | 138.040 | |
2546 | 2009.02.25 19:42 | t/p | 701 | 0.11 | 138.040 | 140.840 | 138.040 | 21.60 | 16513.14 |
2547 | 2009.02.27 07:30 | sell | 702 | 0.11 | 139.650 | 0.000 | 0.000 | |
2548 | 2009.02.27 07:30 | modify | 702 | 0.11 | 139.650 | 142.150 | 130.750 | |
2549 | 2009.02.27 17:00 | close | 702 | 0.11 | 138.630 | 142.150 | 130.750 | 74.77 | 16587.91 |
2550 | 2009.03.02 07:30 | sell | 703 | 0.11 | 138.425 | 0.000 | 0.000 | |
2551 | 2009.03.02 07:30 | modify | 703 | 0.11 | 138.425 | 140.925 | 129.525 | |
2552 | 2009.03.02 08:30 | modify | 703 | 0.11 | 138.425 | 140.925 | 138.125 | |
2553 | 2009.03.02 10:24 | t/p | 703 | 0.11 | 138.125 | 140.925 | 138.125 | 21.61 | 16609.52 |
2554 | 2009.03.05 17:00 | sell | 704 | 0.11 | 139.370 | 0.000 | 0.000 | |
2555 | 2009.03.05 17:00 | modify | 704 | 0.11 | 139.370 | 141.870 | 130.470 | |
2556 | 2009.03.06 17:00 | close | 704 | 0.11 | 139.860 | 141.870 | 130.470 | -36.74 | 16572.78 |
2557 | 2009.03.09 06:00 | buy | 705 | 0.11 | 138.940 | 0.000 | 0.000 | |
2558 | 2009.03.09 06:00 | modify | 705 | 0.11 | 138.940 | 136.440 | 147.840 | |
2559 | 2009.03.09 07:00 | modify | 705 | 0.11 | 138.940 | 136.440 | 139.240 | |
2560 | 2009.03.09 14:00 | close | 705 | 0.11 | 137.430 | 136.440 | 139.240 | -112.05 | 16460.73 |
2561 | 2009.03.09 14:00 | sell | 706 | 0.11 | 137.430 | 0.000 | 0.000 | |
2562 | 2009.03.09 14:00 | modify | 706 | 0.11 | 137.430 | 139.930 | 128.530 | |
2563 | 2009.03.11 19:30 | modify | 706 | 0.11 | 137.430 | 134.355 | 128.530 | |
2564 | 2009.03.11 19:32 | s/l | 706 | 0.11 | 134.355 | 134.355 | 128.530 | 226.51 | 16687.24 |
2565 | 2009.03.17 19:30 | sell | 707 | 0.11 | 138.340 | 0.000 | 0.000 | |
2566 | 2009.03.17 19:30 | modify | 707 | 0.11 | 138.340 | 140.840 | 129.440 | |
2567 | 2009.03.18 02:00 | modify | 707 | 0.11 | 138.340 | 140.840 | 138.040 | |
2568 | 2009.03.18 10:28 | t/p | 707 | 0.11 | 138.035 | 140.840 | 138.040 | 21.97 | 16709.21 |
2569 | 2009.03.18 11:00 | sell | 708 | 0.11 | 137.670 | 0.000 | 0.000 | |
2570 | 2009.03.18 11:00 | modify | 708 | 0.11 | 137.670 | 140.170 | 128.770 | |
2571 | 2009.03.19 19:30 | close | 708 | 0.11 | 136.930 | 140.170 | 128.770 | 54.09 | 16763.30 |
2572 | 2009.03.19 19:30 | buy | 709 | 0.11 | 136.930 | 0.000 | 0.000 | |
2573 | 2009.03.19 19:30 | modify | 709 | 0.11 | 136.930 | 134.430 | 145.830 | |
2574 | 2009.03.23 05:30 | modify | 709 | 0.11 | 136.930 | 139.730 | 145.830 | |
2575 | 2009.03.23 07:05 | s/l | 709 | 0.11 | 139.730 | 139.730 | 145.830 | 206.20 | 16969.50 |
2576 | 2009.03.27 01:30 | sell | 710 | 0.11 | 142.650 | 0.000 | 0.000 | |
2577 | 2009.03.27 01:30 | modify | 710 | 0.11 | 142.650 | 145.150 | 133.750 | |
2578 | 2009.03.27 11:30 | close | 710 | 0.11 | 141.530 | 145.150 | 133.750 | 82.15 | 17051.65 |
2579 | 2009.03.31 02:30 | buy | 711 | 0.11 | 138.665 | 0.000 | 0.000 | |
2580 | 2009.03.31 02:30 | modify | 711 | 0.11 | 138.665 | 136.165 | 147.565 | |
2581 | 2009.03.31 18:00 | modify | 711 | 0.11 | 138.665 | 141.335 | 147.565 | |
2582 | 2009.03.31 18:30 | modify | 711 | 0.11 | 138.665 | 141.860 | 147.565 | |
2583 | 2009.03.31 18:50 | s/l | 711 | 0.11 | 141.845 | 141.860 | 147.565 | 234.27 | 17285.92 |
2584 | 2009.04.08 09:00 | sell | 712 | 0.11 | 146.625 | 0.000 | 0.000 | |
2585 | 2009.04.08 09:00 | modify | 712 | 0.11 | 146.625 | 149.125 | 137.725 | |
2586 | 2009.04.08 12:00 | close | 712 | 0.11 | 146.300 | 149.125 | 137.725 | 23.45 | 17309.37 |
2587 | 2009.04.10 09:30 | sell | 713 | 0.11 | 146.985 | 0.000 | 0.000 | |
2588 | 2009.04.10 09:30 | modify | 713 | 0.11 | 146.985 | 149.485 | 138.085 | |
2589 | 2009.04.13 01:30 | close | 713 | 0.11 | 146.975 | 149.485 | 138.085 | 0.19 | 17309.56 |
2590 | 2009.04.13 07:00 | buy | 714 | 0.11 | 147.020 | 0.000 | 0.000 | |
2591 | 2009.04.13 07:00 | modify | 714 | 0.11 | 147.020 | 144.520 | 155.920 | |
2592 | 2009.04.14 13:00 | close | 714 | 0.11 | 148.660 | 144.520 | 155.920 | 120.55 | 17430.11 |
2593 | 2009.04.17 03:30 | buy | 715 | 0.11 | 148.685 | 0.000 | 0.000 | |
2594 | 2009.04.17 03:30 | modify | 715 | 0.11 | 148.685 | 146.185 | 157.585 | |
2595 | 2009.04.17 04:30 | modify | 715 | 0.11 | 148.685 | 146.185 | 148.985 | |
2596 | 2009.04.17 12:30 | close | 715 | 0.11 | 146.705 | 146.185 | 148.985 | -146.76 | 17283.35 |
2597 | 2009.04.17 12:30 | sell | 716 | 0.11 | 146.705 | 0.000 | 0.000 | |
2598 | 2009.04.17 12:30 | modify | 716 | 0.11 | 146.705 | 149.205 | 137.805 | |
2599 | 2009.04.17 13:30 | modify | 716 | 0.11 | 146.705 | 149.205 | 146.405 | |
2600 | 2009.04.17 17:32 | t/p | 716 | 0.11 | 146.405 | 149.205 | 146.405 | 21.61 | 17304.96 |
2601 | 2009.04.21 14:00 | buy | 717 | 0.11 | 142.635 | 0.000 | 0.000 | |
2602 | 2009.04.21 14:00 | modify | 717 | 0.11 | 142.635 | 140.135 | 151.535 | |
2603 | 2009.04.22 05:00 | close | 717 | 0.11 | 143.900 | 140.135 | 151.535 | 92.86 | 17397.82 |
2604 | 2009.04.22 12:00 | sell | 718 | 0.11 | 142.760 | 0.000 | 0.000 | |
2605 | 2009.04.22 12:00 | modify | 718 | 0.11 | 142.760 | 145.260 | 133.860 | |
2606 | 2009.04.22 13:30 | modify | 718 | 0.11 | 142.760 | 145.260 | 142.460 | |
2607 | 2009.04.22 15:17 | t/p | 718 | 0.11 | 142.455 | 145.260 | 142.460 | 21.97 | 17419.79 |
2608 | 2009.04.23 13:30 | buy | 719 | 0.11 | 143.030 | 0.000 | 0.000 | |
2609 | 2009.04.23 13:30 | modify | 719 | 0.11 | 143.030 | 140.530 | 151.930 | |
2610 | 2009.04.24 01:00 | close | 719 | 0.11 | 144.155 | 140.530 | 151.930 | 82.52 | 17502.31 |
2611 | 2009.04.24 09:30 | sell | 720 | 0.11 | 142.050 | 0.000 | 0.000 | |
2612 | 2009.04.24 09:30 | modify | 720 | 0.11 | 142.050 | 144.550 | 133.150 | |
2613 | 2009.04.24 16:00 | modify | 720 | 0.11 | 142.050 | 144.550 | 141.750 | |
2614 | 2009.04.27 01:17 | t/p | 720 | 0.11 | 141.735 | 144.550 | 141.750 | 22.71 | 17525.02 |
2615 | 2009.04.27 01:30 | buy | 721 | 0.11 | 141.905 | 0.000 | 0.000 | |
2616 | 2009.04.27 01:30 | modify | 721 | 0.11 | 141.905 | 139.405 | 150.805 | |
2617 | 2009.04.27 03:00 | close | 721 | 0.11 | 141.640 | 139.405 | 150.805 | -20.12 | 17504.90 |
2618 | 2009.04.27 03:00 | sell | 722 | 0.11 | 141.640 | 0.000 | 0.000 | |
2619 | 2009.04.27 03:00 | modify | 722 | 0.11 | 141.640 | 144.140 | 132.740 | |
2620 | 2009.04.27 23:30 | close | 722 | 0.11 | 141.820 | 144.140 | 132.740 | -13.84 | 17491.06 |
2621 | 2009.04.28 07:30 | sell | 723 | 0.11 | 139.815 | 0.000 | 0.000 | |
2622 | 2009.04.28 07:30 | modify | 723 | 0.11 | 139.815 | 142.315 | 130.915 | |
2623 | 2009.04.28 08:30 | modify | 723 | 0.11 | 139.815 | 142.315 | 139.515 | |
2624 | 2009.04.28 08:55 | t/p | 723 | 0.11 | 139.515 | 142.315 | 139.515 | 21.60 | 17512.66 |
2625 | 2009.04.28 21:30 | buy | 724 | 0.11 | 141.085 | 0.000 | 0.000 | |
2626 | 2009.04.28 21:30 | modify | 724 | 0.11 | 141.085 | 138.585 | 149.985 | |
2627 | 2009.04.29 07:30 | close | 724 | 0.11 | 142.385 | 138.585 | 149.985 | 95.44 | 17608.10 |
2628 | 2009.05.07 23:00 | sell | 725 | 0.11 | 148.635 | 0.000 | 0.000 | |
2629 | 2009.05.07 23:00 | modify | 725 | 0.11 | 148.635 | 151.135 | 139.735 | |
2630 | 2009.05.08 00:30 | modify | 725 | 0.11 | 148.635 | 151.135 | 148.335 | |
2631 | 2009.05.08 06:02 | t/p | 725 | 0.11 | 148.335 | 151.135 | 148.335 | 21.61 | 17629.71 |
2632 | 2009.05.11 12:30 | sell | 726 | 0.11 | 147.725 | 0.000 | 0.000 | |
2633 | 2009.05.11 12:30 | modify | 726 | 0.11 | 147.725 | 150.225 | 138.825 | |
2634 | 2009.05.11 13:30 | modify | 726 | 0.11 | 147.725 | 150.225 | 147.425 | |
2635 | 2009.05.11 16:02 | t/p | 726 | 0.11 | 147.420 | 150.225 | 147.425 | 21.97 | 17651.68 |
2636 | 2009.05.12 23:30 | sell | 727 | 0.11 | 147.285 | 0.000 | 0.000 | |
2637 | 2009.05.12 23:30 | modify | 727 | 0.11 | 147.285 | 149.785 | 138.385 | |
2638 | 2009.05.13 08:00 | modify | 727 | 0.11 | 147.285 | 149.785 | 146.985 | |
2639 | 2009.05.13 10:07 | t/p | 727 | 0.11 | 146.985 | 149.785 | 146.985 | 21.60 | 17673.28 |
2640 | 2009.05.14 20:30 | buy | 728 | 0.11 | 145.095 | 0.000 | 0.000 | |
2641 | 2009.05.14 20:30 | modify | 728 | 0.11 | 145.095 | 142.595 | 153.995 | |
2642 | 2009.05.15 12:00 | modify | 728 | 0.11 | 145.095 | 142.595 | 145.395 | |
2643 | 2009.05.15 14:30 | close | 728 | 0.11 | 144.285 | 142.595 | 145.395 | -60.36 | 17612.92 |
2644 | 2009.05.15 14:30 | sell | 729 | 0.11 | 144.285 | 0.000 | 0.000 | |
2645 | 2009.05.15 14:30 | modify | 729 | 0.11 | 144.285 | 146.785 | 135.385 | |
2646 | 2009.05.15 16:00 | modify | 729 | 0.11 | 144.285 | 146.785 | 143.985 | |
2647 | 2009.05.15 20:01 | t/p | 729 | 0.11 | 143.985 | 146.785 | 143.985 | 21.60 | 17634.52 |
2648 | 2009.05.18 14:30 | buy | 730 | 0.11 | 146.305 | 0.000 | 0.000 | |
2649 | 2009.05.18 14:30 | modify | 730 | 0.11 | 146.305 | 143.805 | 155.205 | |
2650 | 2009.05.19 10:30 | modify | 730 | 0.11 | 146.305 | 149.105 | 155.205 | |
2651 | 2009.05.19 10:33 | s/l | 730 | 0.11 | 149.105 | 149.105 | 155.205 | 206.20 | 17840.72 |
2652 | 2009.05.26 05:00 | sell | 731 | 0.11 | 150.330 | 0.000 | 0.000 | |
2653 | 2009.05.26 05:00 | modify | 731 | 0.11 | 150.330 | 152.830 | 141.430 | |
2654 | 2009.05.26 09:00 | modify | 731 | 0.11 | 150.330 | 152.830 | 150.030 | |
2655 | 2009.05.26 09:48 | t/p | 731 | 0.11 | 150.030 | 152.830 | 150.030 | 21.60 | 17862.32 |
2656 | 2009.06.03 19:00 | sell | 732 | 0.11 | 157.035 | 0.000 | 0.000 | |
2657 | 2009.06.03 19:00 | modify | 732 | 0.11 | 157.035 | 159.535 | 148.135 | |
2658 | 2009.06.04 11:30 | modify | 732 | 0.11 | 157.035 | 159.535 | 156.735 | |
2659 | 2009.06.04 13:30 | close | 732 | 0.11 | 157.960 | 159.535 | 156.735 | -68.85 | 17793.47 |
2660 | 2009.06.04 22:30 | sell | 733 | 0.11 | 156.655 | 0.000 | 0.000 | |
2661 | 2009.06.04 22:30 | modify | 733 | 0.11 | 156.655 | 159.155 | 147.755 | |
2662 | 2009.06.05 03:30 | close | 733 | 0.11 | 156.045 | 159.155 | 147.755 | 44.49 | 17837.96 |
2663 | 2009.06.08 12:00 | sell | 734 | 0.11 | 155.660 | 0.000 | 0.000 | |
2664 | 2009.06.08 12:00 | modify | 734 | 0.11 | 155.660 | 158.160 | 146.760 | |
2665 | 2009.06.08 12:30 | modify | 734 | 0.11 | 155.660 | 158.160 | 155.360 | |
2666 | 2009.06.08 14:30 | close | 734 | 0.11 | 156.825 | 158.160 | 155.360 | -86.57 | 17751.39 |
2667 | 2009.06.15 04:30 | sell | 735 | 0.11 | 161.159 | 0.000 | 0.000 | |
2668 | 2009.06.15 04:30 | modify | 735 | 0.11 | 161.159 | 163.659 | 152.259 | |
2669 | 2009.06.16 04:00 | modify | 735 | 0.11 | 161.159 | 158.119 | 152.259 | |
2670 | 2009.06.16 04:30 | close | 735 | 0.11 | 157.330 | 158.119 | 152.259 | 282.18 | 18033.57 |
2671 | 2009.06.16 19:00 | buy | 736 | 0.11 | 158.302 | 0.000 | 0.000 | |
2672 | 2009.06.16 19:00 | modify | 736 | 0.11 | 158.302 | 155.802 | 167.202 | |
2673 | 2009.06.17 00:30 | modify | 736 | 0.11 | 158.302 | 155.802 | 158.602 | |
2674 | 2009.06.17 03:30 | close | 736 | 0.11 | 157.788 | 155.802 | 158.602 | -38.51 | 17995.06 |
2675 | 2009.06.18 10:00 | buy | 737 | 0.11 | 157.384 | 0.000 | 0.000 | |
2676 | 2009.06.18 10:00 | modify | 737 | 0.11 | 157.384 | 154.884 | 166.284 | |
2677 | 2009.06.18 11:00 | modify | 737 | 0.11 | 157.384 | 154.884 | 157.684 | |
2678 | 2009.06.18 14:00 | close | 737 | 0.11 | 155.375 | 154.884 | 157.684 | -148.90 | 17846.16 |
2679 | 2009.06.25 01:30 | sell | 738 | 0.11 | 157.135 | 0.000 | 0.000 | |
2680 | 2009.06.25 01:30 | modify | 738 | 0.11 | 157.135 | 159.635 | 148.235 | |
2681 | 2009.06.25 03:30 | modify | 738 | 0.11 | 157.135 | 159.635 | 156.835 | |
2682 | 2009.06.25 08:00 | close | 738 | 0.11 | 158.415 | 159.635 | 156.835 | -95.07 | 17751.09 |
2683 | 2009.06.25 17:00 | sell | 739 | 0.11 | 156.660 | 0.000 | 0.000 | |
2684 | 2009.06.25 17:00 | modify | 739 | 0.11 | 156.660 | 159.160 | 147.760 | |
2685 | 2009.06.25 19:00 | modify | 739 | 0.11 | 156.660 | 159.160 | 156.360 | |
2686 | 2009.06.26 08:00 | close | 739 | 0.11 | 157.383 | 159.160 | 156.360 | -53.93 | 17697.16 |
2687 | 2009.06.26 08:00 | buy | 740 | 0.11 | 157.383 | 0.000 | 0.000 | |
2688 | 2009.06.26 08:00 | modify | 740 | 0.11 | 157.383 | 154.883 | 166.283 | |
2689 | 2009.06.26 08:30 | modify | 740 | 0.11 | 157.383 | 154.883 | 157.683 | |
2690 | 2009.06.26 09:38 | t/p | 740 | 0.11 | 157.692 | 154.883 | 157.683 | 22.26 | 17719.42 |
2691 | 2009.06.26 22:30 | sell | 741 | 0.11 | 157.215 | 0.000 | 0.000 | |
2692 | 2009.06.26 22:30 | modify | 741 | 0.11 | 157.215 | 159.715 | 148.315 | |
2693 | 2009.06.29 10:30 | modify | 741 | 0.11 | 157.215 | 159.715 | 156.915 | |
2694 | 2009.06.29 13:30 | close | 741 | 0.11 | 157.885 | 159.715 | 156.915 | -50.02 | 17669.40 |
2695 | 2009.06.29 13:30 | buy | 742 | 0.11 | 157.885 | 0.000 | 0.000 | |
2696 | 2009.06.29 13:30 | modify | 742 | 0.11 | 157.885 | 155.385 | 166.785 | |
2697 | 2009.06.29 17:00 | modify | 742 | 0.11 | 157.885 | 155.385 | 158.185 | |
2698 | 2009.06.29 17:55 | t/p | 742 | 0.11 | 158.185 | 155.385 | 158.185 | 21.60 | 17691.00 |
2699 | 2009.07.07 03:30 | buy | 743 | 0.11 | 155.065 | 0.000 | 0.000 | |
2700 | 2009.07.07 03:30 | modify | 743 | 0.11 | 155.065 | 152.565 | 163.965 | |
2701 | 2009.07.07 09:00 | modify | 743 | 0.11 | 155.065 | 152.565 | 155.365 | |
2702 | 2009.07.07 16:00 | close | 743 | 0.11 | 154.510 | 152.565 | 155.365 | -41.53 | 17649.47 |
2703 | 2009.07.07 16:00 | sell | 744 | 0.11 | 154.510 | 0.000 | 0.000 | |
2704 | 2009.07.07 16:00 | modify | 744 | 0.11 | 154.510 | 157.010 | 145.610 | |
2705 | 2009.07.08 07:00 | modify | 744 | 0.11 | 154.510 | 151.855 | 145.610 | |
2706 | 2009.07.08 07:53 | s/l | 744 | 0.11 | 151.860 | 151.855 | 145.610 | 195.12 | 17844.59 |
2707 | 2009.07.10 12:30 | sell | 745 | 0.11 | 150.765 | 0.000 | 0.000 | |
2708 | 2009.07.10 12:30 | modify | 745 | 0.11 | 150.765 | 153.265 | 141.865 | |
2709 | 2009.07.13 12:30 | modify | 745 | 0.11 | 150.765 | 148.000 | 141.865 | |
2710 | 2009.07.13 13:00 | modify | 745 | 0.11 | 150.765 | 147.790 | 141.865 | |
2711 | 2009.07.13 13:01 | s/l | 745 | 0.11 | 147.790 | 147.790 | 141.865 | 219.12 | 18063.71 |
2712 | 2009.07.13 23:00 | buy | 746 | 0.11 | 150.835 | 0.000 | 0.000 | |
2713 | 2009.07.13 23:00 | modify | 746 | 0.11 | 150.835 | 148.335 | 159.735 | |
2714 | 2009.07.14 12:00 | close | 746 | 0.11 | 151.745 | 148.335 | 159.735 | 66.64 | 18130.35 |
2715 | 2009.07.16 12:00 | sell | 747 | 0.11 | 153.505 | 0.000 | 0.000 | |
2716 | 2009.07.16 12:00 | modify | 747 | 0.11 | 153.505 | 156.005 | 144.605 | |
2717 | 2009.07.16 13:30 | modify | 747 | 0.11 | 153.505 | 156.005 | 153.205 | |
2718 | 2009.07.16 16:31 | t/p | 747 | 0.11 | 153.205 | 156.005 | 153.205 | 21.60 | 18151.95 |
2719 | 2009.07.22 22:00 | buy | 748 | 0.11 | 154.080 | 0.000 | 0.000 | |
2720 | 2009.07.22 22:00 | modify | 748 | 0.11 | 154.080 | 151.580 | 162.980 | |
2721 | 2009.07.23 18:30 | modify | 748 | 0.11 | 154.080 | 156.995 | 162.980 | |
2722 | 2009.07.23 18:39 | s/l | 748 | 0.11 | 156.985 | 156.995 | 162.980 | 213.96 | 18365.91 |
2723 | 2009.07.29 18:30 | buy | 749 | 0.11 | 155.555 | 0.000 | 0.000 | |
2724 | 2009.07.29 18:30 | modify | 749 | 0.11 | 155.555 | 153.055 | 164.455 | |
2725 | 2009.07.31 13:00 | modify | 749 | 0.11 | 155.555 | 158.225 | 164.455 | |
2726 | 2009.07.31 13:37 | s/l | 749 | 0.11 | 158.225 | 158.225 | 164.455 | 196.60 | 18562.51 |
2727 | 2009.08.04 15:00 | sell | 750 | 0.11 | 160.385 | 0.000 | 0.000 | |
2728 | 2009.08.04 15:00 | modify | 750 | 0.11 | 160.385 | 162.885 | 151.485 | |
2729 | 2009.08.04 17:30 | modify | 750 | 0.11 | 160.385 | 162.885 | 160.085 | |
2730 | 2009.08.05 01:00 | close | 750 | 0.11 | 161.270 | 162.885 | 160.085 | -65.90 | 18496.61 |
2731 | 2009.08.06 02:30 | sell | 751 | 0.11 | 161.355 | 0.000 | 0.000 | |
2732 | 2009.08.06 02:30 | modify | 751 | 0.11 | 161.355 | 163.855 | 152.455 | |
2733 | 2009.08.06 04:00 | close | 751 | 0.11 | 161.420 | 163.855 | 152.455 | -5.35 | 18491.26 |
2734 | 2009.08.06 19:00 | sell | 752 | 0.11 | 160.285 | 0.000 | 0.000 | |
2735 | 2009.08.06 19:00 | modify | 752 | 0.11 | 160.285 | 162.785 | 151.385 | |
2736 | 2009.08.07 15:30 | close | 752 | 0.11 | 159.855 | 162.785 | 151.385 | 31.20 | 18522.46 |
2737 | 2009.08.10 14:30 | sell | 753 | 0.11 | 161.555 | 0.000 | 0.000 | |
2738 | 2009.08.10 14:30 | modify | 753 | 0.11 | 161.555 | 164.055 | 152.655 | |
2739 | 2009.08.11 16:30 | modify | 753 | 0.11 | 161.555 | 158.805 | 152.655 | |
2740 | 2009.08.11 16:44 | s/l | 753 | 0.11 | 158.810 | 158.805 | 152.655 | 202.14 | 18724.60 |
2741 | 2009.08.20 04:00 | buy | 754 | 0.11 | 155.810 | 0.000 | 0.000 | |
2742 | 2009.08.20 04:00 | modify | 754 | 0.11 | 155.810 | 153.310 | 164.710 | |
2743 | 2009.08.20 11:00 | close | 754 | 0.11 | 156.140 | 153.310 | 164.710 | 23.81 | 18748.41 |
2744 | 2009.08.20 19:00 | sell | 755 | 0.11 | 155.240 | 0.000 | 0.000 | |
2745 | 2009.08.20 19:00 | modify | 755 | 0.11 | 155.240 | 157.740 | 146.340 | |
2746 | 2009.08.21 14:00 | modify | 755 | 0.11 | 155.240 | 157.740 | 154.940 | |
2747 | 2009.08.21 16:52 | t/p | 755 | 0.11 | 154.920 | 157.740 | 154.940 | 23.08 | 18771.49 |
2748 | 2009.08.21 18:30 | buy | 756 | 0.11 | 155.990 | 0.000 | 0.000 | |
2749 | 2009.08.21 18:30 | modify | 756 | 0.11 | 155.990 | 153.490 | 164.890 | |
2750 | 2009.08.21 20:00 | close | 756 | 0.11 | 155.865 | 153.490 | 164.890 | -9.78 | 18761.71 |
2751 | 2009.08.24 19:30 | sell | 757 | 0.11 | 155.270 | 0.000 | 0.000 | |
2752 | 2009.08.24 19:30 | modify | 757 | 0.11 | 155.270 | 157.770 | 146.370 | |
2753 | 2009.08.26 16:30 | modify | 757 | 0.11 | 155.270 | 152.605 | 146.370 | |
2754 | 2009.08.26 16:32 | s/l | 757 | 0.11 | 152.605 | 152.605 | 146.370 | 196.23 | 18957.94 |
2755 | 2009.08.31 00:30 | sell | 758 | 0.11 | 151.690 | 0.000 | 0.000 | |
2756 | 2009.08.31 00:30 | modify | 758 | 0.11 | 151.690 | 154.190 | 142.790 | |
2757 | 2009.08.31 01:00 | modify | 758 | 0.11 | 151.690 | 154.190 | 151.390 | |
2758 | 2009.08.31 03:39 | t/p | 758 | 0.11 | 151.390 | 154.190 | 151.390 | 21.61 | 18979.55 |
2759 | 2009.08.31 23:00 | buy | 759 | 0.11 | 151.485 | 0.000 | 0.000 | |
2760 | 2009.08.31 23:00 | modify | 759 | 0.11 | 151.485 | 148.985 | 160.385 | |
2761 | 2009.09.01 12:30 | modify | 759 | 0.11 | 151.485 | 148.985 | 151.785 | |
2762 | 2009.09.01 17:01 | t/p | 759 | 0.11 | 151.785 | 148.985 | 151.785 | 21.61 | 19001.16 |
2763 | 2009.09.01 18:30 | sell | 760 | 0.11 | 150.365 | 0.000 | 0.000 | |
2764 | 2009.09.01 18:30 | modify | 760 | 0.11 | 150.365 | 152.865 | 141.465 | |
2765 | 2009.09.02 21:00 | close | 760 | 0.11 | 150.110 | 152.865 | 141.465 | 18.28 | 19019.44 |
2766 | 2009.09.02 21:00 | buy | 761 | 0.11 | 150.110 | 0.000 | 0.000 | |
2767 | 2009.09.02 21:00 | modify | 761 | 0.11 | 150.110 | 147.610 | 159.010 | |
2768 | 2009.09.03 03:30 | modify | 761 | 0.11 | 150.110 | 147.610 | 150.410 | |
2769 | 2009.09.03 04:30 | close | 761 | 0.11 | 149.870 | 147.610 | 150.410 | -18.27 | 19001.17 |
2770 | 2009.09.03 04:30 | sell | 762 | 0.11 | 149.870 | 0.000 | 0.000 | |
2771 | 2009.09.03 04:30 | modify | 762 | 0.11 | 149.870 | 152.370 | 140.970 | |
2772 | 2009.09.03 06:30 | modify | 762 | 0.11 | 149.870 | 152.370 | 149.570 | |
2773 | 2009.09.03 09:30 | close | 762 | 0.11 | 150.655 | 152.370 | 149.570 | -58.51 | 18942.66 |
2774 | 2009.09.03 09:30 | buy | 763 | 0.11 | 150.655 | 0.000 | 0.000 | |
2775 | 2009.09.03 09:30 | modify | 763 | 0.11 | 150.655 | 148.155 | 159.555 | |
2776 | 2009.09.04 03:00 | close | 763 | 0.11 | 151.330 | 148.155 | 159.555 | 49.29 | 18991.95 |
2777 | 2009.09.09 20:00 | sell | 764 | 0.11 | 152.270 | 0.000 | 0.000 | |
2778 | 2009.09.09 20:00 | modify | 764 | 0.11 | 152.270 | 154.770 | 143.370 | |
2779 | 2009.09.10 14:30 | modify | 764 | 0.11 | 152.270 | 154.770 | 151.970 | |
2780 | 2009.09.10 15:00 | close | 764 | 0.11 | 153.005 | 154.770 | 151.970 | -54.82 | 18937.13 |
2781 | 2009.09.10 15:00 | buy | 765 | 0.11 | 153.005 | 0.000 | 0.000 | |
2782 | 2009.09.10 15:00 | modify | 765 | 0.11 | 153.005 | 150.505 | 161.905 | |
2783 | 2009.09.11 03:30 | modify | 765 | 0.11 | 153.005 | 150.505 | 153.305 | |
2784 | 2009.09.11 09:00 | close | 765 | 0.11 | 152.545 | 150.505 | 153.305 | -34.52 | 18902.61 |
2785 | 2009.09.11 09:00 | sell | 766 | 0.11 | 152.545 | 0.000 | 0.000 | |
2786 | 2009.09.11 09:00 | modify | 766 | 0.11 | 152.545 | 155.045 | 143.645 | |
2787 | 2009.09.14 22:00 | close | 766 | 0.11 | 150.755 | 155.045 | 143.645 | 131.62 | 19034.23 |
2788 | 2009.09.15 17:30 | sell | 767 | 0.11 | 149.930 | 0.000 | 0.000 | |
2789 | 2009.09.15 17:30 | modify | 767 | 0.11 | 149.930 | 152.430 | 141.030 | |
2790 | 2009.09.15 22:00 | modify | 767 | 0.11 | 149.930 | 152.430 | 149.630 | |
2791 | 2009.09.16 08:41 | t/p | 767 | 0.11 | 149.630 | 152.430 | 149.630 | 21.60 | 19055.83 |
2792 | 2009.09.17 00:00 | buy | 768 | 0.11 | 149.930 | 0.000 | 0.000 | |
2793 | 2009.09.17 00:00 | modify | 768 | 0.11 | 149.930 | 147.430 | 158.830 | |
2794 | 2009.09.17 10:30 | close | 768 | 0.11 | 149.855 | 147.430 | 158.830 | -6.09 | 19049.74 |
2795 | 2009.09.18 02:00 | sell | 769 | 0.11 | 150.025 | 0.000 | 0.000 | |
2796 | 2009.09.18 02:00 | modify | 769 | 0.11 | 150.025 | 152.525 | 141.125 | |
2797 | 2009.09.21 13:30 | close | 769 | 0.11 | 149.160 | 152.525 | 141.125 | 63.32 | 19113.06 |
2798 | 2009.09.22 08:30 | sell | 770 | 0.11 | 148.755 | 0.000 | 0.000 | |
2799 | 2009.09.22 08:30 | modify | 770 | 0.11 | 148.755 | 151.255 | 139.855 | |
2800 | 2009.09.22 12:00 | modify | 770 | 0.11 | 148.755 | 151.255 | 148.455 | |
2801 | 2009.09.22 19:30 | close | 770 | 0.11 | 149.170 | 151.255 | 148.455 | -31.19 | 19081.87 |
2802 | 2009.09.22 19:30 | buy | 771 | 0.11 | 149.170 | 0.000 | 0.000 | |
2803 | 2009.09.22 19:30 | modify | 771 | 0.11 | 149.170 | 146.670 | 158.070 | |
2804 | 2009.09.23 02:30 | modify | 771 | 0.11 | 149.170 | 146.670 | 149.470 | |
2805 | 2009.09.23 04:00 | close | 771 | 0.11 | 148.780 | 146.670 | 149.470 | -29.35 | 19052.52 |
2806 | 2009.09.23 04:00 | sell | 772 | 0.11 | 148.780 | 0.000 | 0.000 | |
2807 | 2009.09.23 04:00 | modify | 772 | 0.11 | 148.780 | 151.280 | 139.880 | |
2808 | 2009.09.23 12:00 | modify | 772 | 0.11 | 148.780 | 151.280 | 148.480 | |
2809 | 2009.09.23 15:00 | close | 772 | 0.11 | 150.070 | 151.280 | 148.480 | -95.81 | 18956.71 |
2810 | 2009.09.23 15:00 | buy | 773 | 0.11 | 150.070 | 0.000 | 0.000 | |
2811 | 2009.09.23 15:00 | modify | 773 | 0.11 | 150.070 | 147.570 | 158.970 | |
2812 | 2009.09.23 21:30 | modify | 773 | 0.11 | 150.070 | 147.570 | 150.370 | |
2813 | 2009.09.23 23:00 | close | 773 | 0.11 | 149.355 | 147.570 | 150.370 | -53.35 | 18903.36 |
2814 | 2009.09.24 06:00 | sell | 774 | 0.11 | 149.005 | 0.000 | 0.000 | |
2815 | 2009.09.24 06:00 | modify | 774 | 0.11 | 149.005 | 151.505 | 140.105 | |
2816 | 2009.09.25 03:00 | close | 774 | 0.11 | 144.875 | 151.505 | 140.105 | 304.41 | 19207.77 |
2817 | 2009.09.28 20:00 | buy | 775 | 0.11 | 141.880 | 0.000 | 0.000 | |
2818 | 2009.09.28 20:00 | modify | 775 | 0.11 | 141.880 | 139.380 | 150.780 | |
2819 | 2009.09.30 19:30 | close | 775 | 0.11 | 143.340 | 139.380 | 150.780 | 107.26 | 19315.03 |
2820 | 2009.10.01 14:00 | buy | 776 | 0.11 | 143.790 | 0.000 | 0.000 | |
2821 | 2009.10.01 14:00 | modify | 776 | 0.11 | 143.790 | 141.290 | 152.690 | |
2822 | 2009.10.01 16:30 | modify | 776 | 0.11 | 143.790 | 141.290 | 144.090 | |
2823 | 2009.10.01 20:00 | close | 776 | 0.11 | 143.140 | 141.290 | 144.090 | -48.55 | 19266.48 |
2824 | 2009.10.01 20:00 | sell | 777 | 0.11 | 143.140 | 0.000 | 0.000 | |
2825 | 2009.10.01 20:00 | modify | 777 | 0.11 | 143.140 | 145.640 | 134.240 | |
2826 | 2009.10.05 00:00 | close | 777 | 0.11 | 143.039 | 145.640 | 134.240 | 6.91 | 19273.39 |
2827 | 2009.10.05 01:00 | buy | 778 | 0.11 | 142.440 | 0.000 | 0.000 | |
2828 | 2009.10.05 01:00 | modify | 778 | 0.11 | 142.440 | 139.940 | 151.340 | |
2829 | 2009.10.05 05:00 | close | 778 | 0.11 | 143.650 | 139.940 | 151.340 | 88.80 | 19362.19 |
2830 | 2009.10.05 20:30 | sell | 779 | 0.11 | 142.900 | 0.000 | 0.000 | |
2831 | 2009.10.05 20:30 | modify | 779 | 0.11 | 142.900 | 145.400 | 134.000 | |
2832 | 2009.10.07 13:30 | modify | 779 | 0.11 | 142.900 | 139.995 | 134.000 | |
2833 | 2009.10.07 13:46 | s/l | 779 | 0.11 | 139.995 | 139.995 | 134.000 | 213.96 | 19576.15 |
2834 | 2009.10.07 22:30 | buy | 780 | 0.11 | 141.240 | 0.000 | 0.000 | |
2835 | 2009.10.07 22:30 | modify | 780 | 0.11 | 141.240 | 138.740 | 150.140 | |
2836 | 2009.10.08 14:30 | close | 780 | 0.11 | 141.855 | 138.740 | 150.140 | 44.87 | 19621.02 |
2837 | 2009.10.09 18:00 | sell | 781 | 0.11 | 142.480 | 0.000 | 0.000 | |
2838 | 2009.10.09 18:00 | modify | 781 | 0.11 | 142.480 | 144.980 | 133.580 | |
2839 | 2009.10.12 08:00 | close | 781 | 0.11 | 142.965 | 144.980 | 133.580 | -36.37 | 19584.65 |
2840 | 2009.10.12 08:00 | buy | 782 | 0.11 | 142.965 | 0.000 | 0.000 | |
2841 | 2009.10.12 08:00 | modify | 782 | 0.11 | 142.965 | 140.465 | 151.865 | |
2842 | 2009.10.12 10:30 | modify | 782 | 0.11 | 142.965 | 140.465 | 143.265 | |
2843 | 2009.10.12 18:00 | close | 782 | 0.11 | 141.665 | 140.465 | 143.265 | -96.54 | 19488.11 |
2844 | 2009.10.12 18:00 | sell | 783 | 0.11 | 141.665 | 0.000 | 0.000 | |
2845 | 2009.10.12 18:00 | modify | 783 | 0.11 | 141.665 | 144.165 | 132.765 | |
2846 | 2009.10.12 21:00 | modify | 783 | 0.11 | 141.665 | 144.165 | 141.365 | |
2847 | 2009.10.13 11:39 | t/p | 783 | 0.11 | 141.360 | 144.165 | 141.365 | 21.98 | 19510.09 |
2848 | 2009.10.13 21:00 | buy | 784 | 0.11 | 142.700 | 0.000 | 0.000 | |
2849 | 2009.10.13 21:00 | modify | 784 | 0.11 | 142.700 | 140.200 | 151.600 | |
2850 | 2009.10.14 05:00 | modify | 784 | 0.11 | 142.700 | 140.200 | 143.000 | |
2851 | 2009.10.14 13:30 | close | 784 | 0.11 | 142.630 | 140.200 | 143.000 | -5.72 | 19504.37 |
2852 | 2009.10.14 13:30 | sell | 785 | 0.11 | 142.630 | 0.000 | 0.000 | |
2853 | 2009.10.14 13:30 | modify | 785 | 0.11 | 142.630 | 145.130 | 133.730 | |
2854 | 2009.10.14 14:30 | modify | 785 | 0.11 | 142.630 | 145.130 | 142.330 | |
2855 | 2009.10.14 16:00 | close | 785 | 0.11 | 143.380 | 145.130 | 142.330 | -55.93 | 19448.44 |
2856 | 2009.10.19 04:30 | sell | 786 | 0.11 | 148.195 | 0.000 | 0.000 | |
2857 | 2009.10.19 04:30 | modify | 786 | 0.11 | 148.195 | 150.695 | 139.295 | |
2858 | 2009.10.19 18:30 | modify | 786 | 0.11 | 148.195 | 150.695 | 147.895 | |
2859 | 2009.10.19 22:00 | close | 786 | 0.11 | 148.510 | 150.695 | 147.895 | -23.81 | 19424.63 |
2860 | 2009.10.20 11:30 | sell | 787 | 0.11 | 147.800 | 0.000 | 0.000 | |
2861 | 2009.10.20 11:30 | modify | 787 | 0.11 | 147.800 | 150.300 | 138.900 | |
2862 | 2009.10.20 12:00 | modify | 787 | 0.11 | 147.800 | 150.300 | 147.500 | |
2863 | 2009.10.20 19:30 | close | 787 | 0.11 | 148.775 | 150.300 | 147.500 | -72.54 | 19352.09 |
2864 | 2009.10.29 16:00 | buy | 788 | 0.11 | 150.300 | 0.000 | 0.000 | |
2865 | 2009.10.29 16:00 | modify | 788 | 0.11 | 150.300 | 147.800 | 159.200 | |
2866 | 2009.10.30 13:30 | close | 788 | 0.11 | 150.490 | 147.800 | 159.200 | 13.48 | 19365.57 |
2867 | 2009.10.30 13:30 | sell | 789 | 0.11 | 150.490 | 0.000 | 0.000 | |
2868 | 2009.10.30 13:30 | modify | 789 | 0.11 | 150.490 | 152.990 | 141.590 | |
2869 | 2009.11.02 00:00 | modify | 789 | 0.11 | 150.490 | 147.325 | 141.590 | |
2870 | 2009.11.02 00:30 | close | 789 | 0.11 | 146.050 | 147.325 | 141.590 | 327.30 | 19692.87 |
2871 | 2009.11.02 23:30 | buy | 790 | 0.11 | 148.080 | 0.000 | 0.000 | |
2872 | 2009.11.02 23:30 | modify | 790 | 0.11 | 148.080 | 145.580 | 156.980 | |
2873 | 2009.11.03 06:30 | modify | 790 | 0.11 | 148.080 | 145.580 | 148.380 | |
2874 | 2009.11.03 11:00 | close | 790 | 0.11 | 146.855 | 145.580 | 148.380 | -91.01 | 19601.86 |
2875 | 2009.11.03 11:00 | sell | 791 | 0.11 | 146.855 | 0.000 | 0.000 | |
2876 | 2009.11.03 11:00 | modify | 791 | 0.11 | 146.855 | 149.355 | 137.955 | |
2877 | 2009.11.03 15:30 | modify | 791 | 0.11 | 146.855 | 149.355 | 146.555 | |
2878 | 2009.11.03 23:30 | close | 791 | 0.11 | 148.430 | 149.355 | 146.555 | -116.85 | 19485.01 |
2879 | 2009.11.03 23:30 | buy | 792 | 0.11 | 148.430 | 0.000 | 0.000 | |
2880 | 2009.11.03 23:30 | modify | 792 | 0.11 | 148.430 | 145.930 | 157.330 | |
2881 | 2009.11.04 03:00 | modify | 792 | 0.11 | 148.430 | 145.930 | 148.730 | |
2882 | 2009.11.04 08:47 | t/p | 792 | 0.11 | 148.730 | 145.930 | 148.730 | 21.60 | 19506.61 |
2883 | 2009.11.05 21:00 | buy | 793 | 0.11 | 150.355 | 0.000 | 0.000 | |
2884 | 2009.11.05 21:00 | modify | 793 | 0.11 | 150.355 | 147.855 | 159.255 | |
2885 | 2009.11.06 15:30 | modify | 793 | 0.11 | 150.355 | 147.855 | 150.655 | |
2886 | 2009.11.06 16:30 | close | 793 | 0.11 | 148.940 | 147.855 | 150.655 | -105.03 | 19401.58 |
2887 | 2009.11.09 07:30 | buy | 794 | 0.11 | 150.610 | 0.000 | 0.000 | |
2888 | 2009.11.09 07:30 | modify | 794 | 0.11 | 150.610 | 148.110 | 159.510 | |
2889 | 2009.11.10 02:00 | close | 794 | 0.11 | 150.750 | 148.110 | 159.510 | 9.79 | 19411.37 |
2890 | 2009.11.10 02:00 | sell | 795 | 0.11 | 150.750 | 0.000 | 0.000 | |
2891 | 2009.11.10 02:00 | modify | 795 | 0.11 | 150.750 | 153.250 | 141.850 | |
2892 | 2009.11.10 02:30 | close | 795 | 0.11 | 151.030 | 153.250 | 141.850 | -21.22 | 19390.15 |
2893 | 2009.11.11 09:00 | sell | 796 | 0.11 | 150.260 | 0.000 | 0.000 | |
2894 | 2009.11.11 09:00 | modify | 796 | 0.11 | 150.260 | 152.760 | 141.360 | |
2895 | 2009.11.11 10:00 | modify | 796 | 0.11 | 150.260 | 152.760 | 149.960 | |
2896 | 2009.11.11 12:33 | t/p | 796 | 0.11 | 149.955 | 152.760 | 149.960 | 21.98 | 19412.13 |
2897 | 2009.11.11 18:30 | sell | 797 | 0.11 | 148.950 | 0.000 | 0.000 | |
2898 | 2009.11.11 18:30 | modify | 797 | 0.11 | 148.950 | 151.450 | 140.050 | |
2899 | 2009.11.12 16:30 | modify | 797 | 0.11 | 148.950 | 151.450 | 148.650 | |
2900 | 2009.11.12 18:30 | close | 797 | 0.11 | 149.425 | 151.450 | 148.650 | -35.62 | 19376.51 |
2901 | 2009.11.13 19:00 | sell | 798 | 0.11 | 149.150 | 0.000 | 0.000 | |
2902 | 2009.11.13 19:00 | modify | 798 | 0.11 | 149.150 | 151.650 | 140.250 | |
2903 | 2009.11.13 20:00 | modify | 798 | 0.11 | 149.150 | 151.650 | 148.850 | |
2904 | 2009.11.16 09:00 | close | 798 | 0.11 | 149.895 | 151.650 | 148.850 | -55.56 | 19320.95 |
2905 | 2009.11.17 20:00 | buy | 799 | 0.11 | 149.935 | 0.000 | 0.000 | |
2906 | 2009.11.17 20:00 | modify | 799 | 0.11 | 149.935 | 147.435 | 158.835 | |
2907 | 2009.11.18 11:30 | close | 799 | 0.11 | 149.905 | 147.435 | 158.835 | -2.76 | 19318.19 |
2908 | 2009.11.18 11:30 | sell | 800 | 0.11 | 149.905 | 0.000 | 0.000 | |
2909 | 2009.11.18 11:30 | modify | 800 | 0.11 | 149.905 | 152.405 | 141.005 | |
2910 | 2009.11.20 12:30 | modify | 800 | 0.11 | 149.905 | 147.150 | 141.005 | |
2911 | 2009.11.20 13:00 | modify | 800 | 0.11 | 149.905 | 147.045 | 141.005 | |
2912 | 2009.11.20 14:00 | modify | 800 | 0.11 | 149.905 | 146.915 | 141.005 | |
2913 | 2009.11.20 14:30 | modify | 800 | 0.11 | 149.905 | 146.845 | 141.005 | |
2914 | 2009.11.20 16:04 | s/l | 800 | 0.11 | 146.845 | 146.845 | 141.005 | 225.40 | 19543.59 |
2915 | 2009.11.30 14:30 | sell | 801 | 0.11 | 142.190 | 0.000 | 0.000 | |
2916 | 2009.11.30 14:30 | modify | 801 | 0.11 | 142.190 | 144.690 | 133.290 | |
2917 | 2009.12.01 04:30 | modify | 801 | 0.11 | 142.190 | 144.690 | 141.890 | |
2918 | 2009.12.01 07:00 | close | 801 | 0.11 | 143.640 | 144.690 | 141.890 | -107.62 | 19435.97 |
2919 | 2009.12.01 07:00 | buy | 802 | 0.11 | 143.640 | 0.000 | 0.000 | |
2920 | 2009.12.01 07:00 | modify | 802 | 0.11 | 143.640 | 141.140 | 152.540 | |
2921 | 2009.12.01 09:00 | modify | 802 | 0.11 | 143.640 | 141.140 | 143.940 | |
2922 | 2009.12.01 13:32 | t/p | 802 | 0.11 | 143.940 | 141.140 | 143.940 | 21.60 | 19457.57 |
2923 | 2009.12.04 00:30 | sell | 803 | 0.11 | 146.095 | 0.000 | 0.000 | |
2924 | 2009.12.04 00:30 | modify | 803 | 0.11 | 146.095 | 148.595 | 137.195 | |
2925 | 2009.12.04 10:30 | modify | 803 | 0.11 | 146.095 | 148.595 | 145.795 | |
2926 | 2009.12.04 13:30 | close | 803 | 0.11 | 147.045 | 148.595 | 145.795 | -70.70 | 19386.87 |
2927 | 2009.12.10 05:30 | buy | 804 | 0.11 | 143.830 | 0.000 | 0.000 | |
2928 | 2009.12.10 05:30 | modify | 804 | 0.11 | 143.830 | 141.330 | 152.730 | |
2929 | 2009.12.10 06:00 | modify | 804 | 0.11 | 143.830 | 141.330 | 144.130 | |
2930 | 2009.12.10 06:30 | close | 804 | 0.11 | 142.845 | 141.330 | 144.130 | -73.28 | 19313.59 |
2931 | 2009.12.18 12:30 | buy | 805 | 0.11 | 146.415 | 0.000 | 0.000 | |
2932 | 2009.12.18 12:30 | modify | 805 | 0.11 | 146.415 | 143.915 | 155.315 | |
2933 | 2009.12.18 17:30 | modify | 805 | 0.11 | 146.415 | 143.915 | 146.715 | |
2934 | 2009.12.21 10:30 | close | 805 | 0.11 | 145.890 | 143.915 | 146.715 | -39.32 | 19274.27 |
2935 | 2009.12.21 17:00 | buy | 806 | 0.11 | 146.160 | 0.000 | 0.000 | |
2936 | 2009.12.21 17:00 | modify | 806 | 0.11 | 146.160 | 143.660 | 155.060 | |
2937 | 2009.12.22 19:00 | close | 806 | 0.11 | 146.260 | 143.660 | 155.060 | 6.84 | 19281.11 |
2938 | 2009.12.22 19:00 | sell | 807 | 0.11 | 146.260 | 0.000 | 0.000 | |
2939 | 2009.12.22 19:00 | modify | 807 | 0.11 | 146.260 | 148.760 | 137.360 | |
2940 | 2009.12.22 21:30 | modify | 807 | 0.11 | 146.260 | 148.760 | 145.960 | |
2941 | 2009.12.22 23:30 | close | 807 | 0.11 | 146.665 | 148.760 | 145.960 | -30.45 | 19250.66 |
2942 | 2009.12.22 23:30 | buy | 808 | 0.11 | 146.665 | 0.000 | 0.000 | |
2943 | 2009.12.22 23:30 | modify | 808 | 0.11 | 146.665 | 144.165 | 155.565 | |
2944 | 2009.12.23 01:00 | close | 808 | 0.11 | 146.545 | 144.165 | 155.565 | -9.41 | 19241.25 |
2945 | 2009.12.23 02:00 | buy | 809 | 0.11 | 146.645 | 0.000 | 0.000 | |
2946 | 2009.12.23 02:00 | modify | 809 | 0.11 | 146.645 | 144.145 | 155.545 | |
2947 | 2009.12.23 02:30 | close | 809 | 0.11 | 146.555 | 144.145 | 155.545 | -7.19 | 19234.06 |
2948 | 2009.12.24 08:30 | sell | 810 | 0.11 | 145.985 | 0.000 | 0.000 | |
2949 | 2009.12.24 08:30 | modify | 810 | 0.11 | 145.985 | 148.485 | 137.085 | |
2950 | 2009.12.25 07:00 | close | 810 | 0.11 | 146.095 | 148.485 | 137.085 | -8.67 | 19225.39 |
2951 | 2009.12.25 10:30 | sell | 811 | 0.11 | 145.673 | 0.000 | 0.000 | |
2952 | 2009.12.25 10:30 | modify | 811 | 0.11 | 145.673 | 148.173 | 136.773 | |
2953 | 2009.12.25 19:30 | modify | 811 | 0.11 | 145.673 | 148.173 | 145.373 | |
2954 | 2009.12.28 01:30 | close | 811 | 0.11 | 146.025 | 148.173 | 145.373 | -26.55 | 19198.84 |
2955 | 2009.12.28 01:30 | buy | 812 | 0.11 | 146.025 | 0.000 | 0.000 | |
2956 | 2009.12.28 01:30 | modify | 812 | 0.11 | 146.025 | 143.525 | 154.925 | |
2957 | 2009.12.29 20:30 | close | 812 | 0.11 | 146.405 | 143.525 | 154.925 | 27.51 | 19226.35 |
2958 | 2010.01.11 13:00 | buy | 813 | 0.11 | 149.550 | 0.000 | 0.000 | |
2959 | 2010.01.11 13:00 | modify | 813 | 0.11 | 149.550 | 147.050 | 158.450 | |
2960 | 2010.01.11 17:00 | modify | 813 | 0.11 | 149.550 | 147.050 | 149.850 | |
2961 | 2010.01.12 00:00 | close | 813 | 0.11 | 148.365 | 147.050 | 149.850 | -88.05 | 19138.30 |
2962 | 2010.01.13 11:00 | buy | 814 | 0.11 | 148.275 | 0.000 | 0.000 | |
2963 | 2010.01.13 11:00 | modify | 814 | 0.11 | 148.275 | 145.775 | 157.175 | |
2964 | 2010.01.14 21:00 | close | 814 | 0.11 | 148.530 | 145.775 | 157.175 | 18.28 | 19156.58 |
2965 | 2010.01.18 09:30 | buy | 815 | 0.11 | 148.535 | 0.000 | 0.000 | |
2966 | 2010.01.18 09:30 | modify | 815 | 0.11 | 148.535 | 146.035 | 157.435 | |
2967 | 2010.01.18 14:00 | modify | 815 | 0.11 | 148.535 | 146.035 | 148.835 | |
2968 | 2010.01.19 00:30 | close | 815 | 0.11 | 148.210 | 146.035 | 148.835 | -24.55 | 19132.03 |
2969 | 2010.01.19 02:00 | buy | 816 | 0.11 | 148.340 | 0.000 | 0.000 | |
2970 | 2010.01.19 02:00 | modify | 816 | 0.11 | 148.340 | 145.840 | 157.240 | |
2971 | 2010.01.20 10:00 | close | 816 | 0.11 | 147.875 | 145.840 | 157.240 | -34.88 | 19097.15 |
2972 | 2010.01.20 10:00 | sell | 817 | 0.11 | 147.875 | 0.000 | 0.000 | |
2973 | 2010.01.20 10:00 | modify | 817 | 0.11 | 147.875 | 150.375 | 138.975 | |
2974 | 2010.01.20 12:00 | modify | 817 | 0.11 | 147.875 | 150.375 | 147.575 | |
2975 | 2010.01.21 01:30 | close | 817 | 0.11 | 148.635 | 150.375 | 147.575 | -56.67 | 19040.48 |
2976 | 2010.01.21 01:30 | buy | 818 | 0.11 | 148.635 | 0.000 | 0.000 | |
2977 | 2010.01.21 01:30 | modify | 818 | 0.11 | 148.635 | 146.135 | 157.535 | |
2978 | 2010.01.21 11:30 | modify | 818 | 0.11 | 148.635 | 146.135 | 148.935 | |
2979 | 2010.01.21 15:30 | close | 818 | 0.11 | 148.490 | 146.135 | 148.935 | -11.26 | 19029.22 |
2980 | 2010.01.21 15:30 | sell | 819 | 0.11 | 148.490 | 0.000 | 0.000 | |
2981 | 2010.01.21 15:30 | modify | 819 | 0.11 | 148.490 | 150.990 | 139.590 | |
2982 | 2010.01.22 05:30 | modify | 819 | 0.11 | 148.490 | 145.860 | 139.590 | |
2983 | 2010.01.22 06:47 | s/l | 819 | 0.11 | 145.860 | 145.860 | 139.590 | 193.65 | 19222.87 |
2984 | 2010.01.26 12:00 | sell | 820 | 0.11 | 144.505 | 0.000 | 0.000 | |
2985 | 2010.01.26 12:00 | modify | 820 | 0.11 | 144.505 | 147.005 | 135.605 | |
2986 | 2010.01.26 20:00 | modify | 820 | 0.11 | 144.505 | 147.005 | 144.205 | |
2987 | 2010.01.27 03:13 | t/p | 820 | 0.11 | 144.205 | 147.005 | 144.205 | 21.60 | 19244.47 |
2988 | 2010.01.27 16:30 | buy | 821 | 0.11 | 144.750 | 0.000 | 0.000 | |
2989 | 2010.01.27 16:30 | modify | 821 | 0.11 | 144.750 | 142.250 | 153.650 | |
2990 | 2010.01.28 08:00 | close | 821 | 0.11 | 146.060 | 142.250 | 153.650 | 96.18 | 19340.65 |
2991 | 2010.01.28 21:30 | sell | 822 | 0.11 | 144.910 | 0.000 | 0.000 | |
2992 | 2010.01.28 21:30 | modify | 822 | 0.11 | 144.910 | 147.410 | 136.010 | |
2993 | 2010.01.29 05:30 | modify | 822 | 0.11 | 144.910 | 147.410 | 144.610 | |
2994 | 2010.01.29 14:00 | close | 822 | 0.11 | 145.735 | 147.410 | 144.610 | -61.47 | 19279.18 |
2995 | 2010.01.29 14:00 | buy | 823 | 0.11 | 145.735 | 0.000 | 0.000 | |
2996 | 2010.01.29 14:00 | modify | 823 | 0.11 | 145.735 | 143.235 | 154.635 | |
2997 | 2010.01.29 14:30 | modify | 823 | 0.11 | 145.735 | 143.235 | 146.035 | |
2998 | 2010.01.29 15:30 | t/p | 823 | 0.11 | 146.045 | 143.235 | 146.035 | 22.34 | 19301.52 |
2999 | 2010.01.29 23:00 | sell | 824 | 0.11 | 144.235 | 0.000 | 0.000 | |
3000 | 2010.01.29 23:00 | modify | 824 | 0.11 | 144.235 | 146.735 | 135.335 | |
3001 | 2010.02.01 18:30 | modify | 824 | 0.11 | 144.235 | 146.735 | 143.935 | |
3002 | 2010.02.01 22:00 | close | 824 | 0.11 | 144.630 | 146.735 | 143.935 | -29.72 | 19271.80 |
3003 | 2010.02.01 22:00 | buy | 825 | 0.11 | 144.630 | 0.000 | 0.000 | |
3004 | 2010.02.01 22:00 | modify | 825 | 0.11 | 144.630 | 142.130 | 153.530 | |
3005 | 2010.02.02 06:00 | close | 825 | 0.11 | 144.500 | 142.130 | 153.530 | -10.14 | 19261.66 |
3006 | 2010.02.02 15:30 | sell | 826 | 0.11 | 144.320 | 0.000 | 0.000 | |
3007 | 2010.02.02 15:30 | modify | 826 | 0.11 | 144.320 | 146.820 | 135.420 | |
3008 | 2010.02.03 02:30 | modify | 826 | 0.11 | 144.320 | 146.820 | 144.020 | |
3009 | 2010.02.03 06:00 | close | 826 | 0.11 | 144.610 | 146.820 | 144.020 | -21.96 | 19239.70 |
3010 | 2010.02.03 06:00 | buy | 827 | 0.11 | 144.610 | 0.000 | 0.000 | |
3011 | 2010.02.03 06:00 | modify | 827 | 0.11 | 144.610 | 142.110 | 153.510 | |
3012 | 2010.02.03 10:30 | close | 827 | 0.11 | 144.735 | 142.110 | 153.510 | 8.68 | 19248.38 |
3013 | 2010.02.10 15:30 | sell | 828 | 0.11 | 139.895 | 0.000 | 0.000 | |
3014 | 2010.02.10 15:30 | modify | 828 | 0.11 | 139.895 | 142.395 | 130.995 | |
3015 | 2010.02.10 18:30 | modify | 828 | 0.11 | 139.895 | 142.395 | 139.595 | |
3016 | 2010.02.11 05:00 | close | 828 | 0.11 | 140.655 | 142.395 | 139.595 | -56.67 | 19191.71 |
3017 | 2010.02.11 05:00 | buy | 829 | 0.11 | 140.655 | 0.000 | 0.000 | |
3018 | 2010.02.11 05:00 | modify | 829 | 0.11 | 140.655 | 138.155 | 149.555 | |
3019 | 2010.02.11 10:30 | modify | 829 | 0.11 | 140.655 | 138.155 | 140.955 | |
3020 | 2010.02.11 16:30 | close | 829 | 0.11 | 140.015 | 138.155 | 140.955 | -47.81 | 19143.90 |
3021 | 2010.02.11 16:30 | sell | 830 | 0.11 | 140.015 | 0.000 | 0.000 | |
3022 | 2010.02.11 16:30 | modify | 830 | 0.11 | 140.015 | 142.515 | 131.115 | |
3023 | 2010.02.11 18:30 | modify | 830 | 0.11 | 140.015 | 142.515 | 139.715 | |
3024 | 2010.02.11 23:30 | close | 830 | 0.11 | 140.925 | 142.515 | 139.715 | -67.74 | 19076.16 |
3025 | 2010.02.11 23:30 | buy | 831 | 0.11 | 140.925 | 0.000 | 0.000 | |
3026 | 2010.02.11 23:30 | modify | 831 | 0.11 | 140.925 | 138.425 | 149.825 | |
3027 | 2010.02.12 00:30 | close | 831 | 0.11 | 140.790 | 138.425 | 149.825 | -10.51 | 19065.65 |
3028 | 2010.02.12 23:00 | buy | 832 | 0.11 | 141.025 | 0.000 | 0.000 | |
3029 | 2010.02.12 23:00 | modify | 832 | 0.11 | 141.025 | 138.525 | 149.925 | |
3030 | 2010.02.15 18:00 | close | 832 | 0.11 | 140.835 | 138.525 | 149.925 | -14.58 | 19051.07 |
3031 | 2010.02.15 18:00 | sell | 833 | 0.11 | 140.835 | 0.000 | 0.000 | |
3032 | 2010.02.15 18:00 | modify | 833 | 0.11 | 140.835 | 143.335 | 131.935 | |
3033 | 2010.02.16 04:00 | modify | 833 | 0.11 | 140.835 | 143.335 | 140.535 | |
3034 | 2010.02.16 07:30 | close | 833 | 0.11 | 141.155 | 143.335 | 140.535 | -24.18 | 19026.89 |
3035 | 2010.02.16 07:30 | buy | 834 | 0.11 | 141.155 | 0.000 | 0.000 | |
3036 | 2010.02.16 07:30 | modify | 834 | 0.11 | 141.155 | 138.655 | 150.055 | |
3037 | 2010.02.18 05:30 | close | 834 | 0.11 | 142.465 | 138.655 | 150.055 | 96.18 | 19123.07 |
3038 | 2010.02.18 05:30 | sell | 835 | 0.11 | 142.465 | 0.000 | 0.000 | |
3039 | 2010.02.18 05:30 | modify | 835 | 0.11 | 142.465 | 144.965 | 133.565 | |
3040 | 2010.02.19 01:00 | close | 835 | 0.11 | 142.460 | 144.965 | 133.565 | -0.18 | 19122.89 |
3041 | 2010.02.19 01:00 | buy | 836 | 0.11 | 142.460 | 0.000 | 0.000 | |
3042 | 2010.02.19 01:00 | modify | 836 | 0.11 | 142.460 | 139.960 | 151.360 | |
3043 | 2010.02.19 02:00 | modify | 836 | 0.11 | 142.460 | 139.960 | 142.760 | |
3044 | 2010.02.19 07:30 | close | 836 | 0.11 | 141.440 | 139.960 | 142.760 | -75.87 | 19047.02 |
3045 | 2010.02.19 07:30 | sell | 837 | 0.11 | 141.440 | 0.000 | 0.000 | |
3046 | 2010.02.19 07:30 | modify | 837 | 0.11 | 141.440 | 143.940 | 132.540 | |
3047 | 2010.02.19 18:00 | modify | 837 | 0.11 | 141.440 | 143.940 | 141.140 | |
3048 | 2010.02.22 00:30 | close | 837 | 0.11 | 141.670 | 143.940 | 141.140 | -17.53 | 19029.49 |
3049 | 2010.02.22 14:00 | sell | 838 | 0.11 | 141.185 | 0.000 | 0.000 | |
3050 | 2010.02.22 14:00 | modify | 838 | 0.11 | 141.185 | 143.685 | 132.285 | |
3051 | 2010.02.22 16:30 | modify | 838 | 0.11 | 141.185 | 143.685 | 140.885 | |
3052 | 2010.02.22 18:34 | t/p | 838 | 0.11 | 140.885 | 143.685 | 140.885 | 21.60 | 19051.09 |
3053 | 2010.02.23 12:30 | sell | 839 | 0.11 | 140.060 | 0.000 | 0.000 | |
3054 | 2010.02.23 12:30 | modify | 839 | 0.11 | 140.060 | 142.560 | 131.160 | |
3055 | 2010.02.25 08:30 | modify | 839 | 0.11 | 140.060 | 137.295 | 131.160 | |
3056 | 2010.02.25 08:53 | s/l | 839 | 0.11 | 137.295 | 137.295 | 131.160 | 203.61 | 19254.70 |
3057 | 2010.03.03 07:00 | buy | 840 | 0.11 | 133.545 | 0.000 | 0.000 | |
3058 | 2010.03.03 07:00 | modify | 840 | 0.11 | 133.545 | 131.045 | 142.445 | |
3059 | 2010.03.03 11:00 | modify | 840 | 0.11 | 133.545 | 131.045 | 133.845 | |
3060 | 2010.03.03 18:18 | t/p | 840 | 0.11 | 133.845 | 131.045 | 133.845 | 21.60 | 19276.30 |
3061 | 2010.03.04 07:00 | sell | 841 | 0.11 | 133.405 | 0.000 | 0.000 | |
3062 | 2010.03.04 07:00 | modify | 841 | 0.11 | 133.405 | 135.905 | 124.505 | |
3063 | 2010.03.04 16:00 | modify | 841 | 0.11 | 133.405 | 135.905 | 133.105 | |
3064 | 2010.03.04 19:00 | close | 841 | 0.11 | 133.820 | 135.905 | 133.105 | -31.20 | 19245.10 |
3065 | 2010.03.04 19:00 | buy | 842 | 0.11 | 133.820 | 0.000 | 0.000 | |
3066 | 2010.03.04 19:00 | modify | 842 | 0.11 | 133.820 | 131.320 | 142.720 | |
3067 | 2010.03.05 16:00 | close | 842 | 0.11 | 135.525 | 131.320 | 142.720 | 125.35 | 19370.45 |
3068 | 2010.03.08 18:00 | sell | 843 | 0.11 | 136.195 | 0.000 | 0.000 | |
3069 | 2010.03.08 18:00 | modify | 843 | 0.11 | 136.195 | 138.695 | 127.295 | |
3070 | 2010.03.10 02:30 | close | 843 | 0.11 | 135.080 | 138.695 | 127.295 | 81.78 | 19452.23 |
3071 | 2010.03.10 02:30 | buy | 844 | 0.11 | 135.080 | 0.000 | 0.000 | |
3072 | 2010.03.10 02:30 | modify | 844 | 0.11 | 135.080 | 132.580 | 143.980 | |
3073 | 2010.03.10 04:30 | modify | 844 | 0.11 | 135.080 | 132.580 | 135.380 | |
3074 | 2010.03.10 13:00 | close | 844 | 0.11 | 134.630 | 132.580 | 135.380 | -33.77 | 19418.46 |
3075 | 2010.03.11 12:30 | buy | 845 | 0.11 | 135.805 | 0.000 | 0.000 | |
3076 | 2010.03.11 12:30 | modify | 845 | 0.11 | 135.805 | 133.305 | 144.705 | |
3077 | 2010.03.15 13:00 | close | 845 | 0.11 | 136.320 | 133.305 | 144.705 | 37.48 | 19455.94 |
3078 | 2010.03.16 16:30 | buy | 846 | 0.11 | 136.975 | 0.000 | 0.000 | |
3079 | 2010.03.16 16:30 | modify | 846 | 0.11 | 136.975 | 134.475 | 145.875 | |
3080 | 2010.03.17 13:00 | close | 846 | 0.11 | 138.985 | 134.475 | 145.875 | 147.87 | 19603.81 |
3081 | 2010.03.18 07:00 | sell | 847 | 0.11 | 138.000 | 0.000 | 0.000 | |
3082 | 2010.03.18 07:00 | modify | 847 | 0.11 | 138.000 | 140.500 | 129.100 | |
3083 | 2010.03.19 08:30 | close | 847 | 0.11 | 137.905 | 140.500 | 129.100 | 6.46 | 19610.27 |
3084 | 2010.03.19 08:30 | buy | 848 | 0.11 | 137.905 | 0.000 | 0.000 | |
3085 | 2010.03.19 08:30 | modify | 848 | 0.11 | 137.905 | 135.405 | 146.805 | |
3086 | 2010.03.19 09:30 | modify | 848 | 0.11 | 137.905 | 135.405 | 138.205 | |
3087 | 2010.03.19 10:00 | close | 848 | 0.11 | 137.405 | 135.405 | 138.205 | -37.47 | 19572.80 |
3088 | 2010.03.19 10:00 | sell | 849 | 0.11 | 137.405 | 0.000 | 0.000 | |
3089 | 2010.03.19 10:00 | modify | 849 | 0.11 | 137.405 | 139.905 | 128.505 | |
3090 | 2010.03.19 10:30 | modify | 849 | 0.11 | 137.405 | 139.905 | 137.105 | |
3091 | 2010.03.19 11:30 | close | 849 | 0.11 | 137.405 | 139.905 | 137.105 | -0.55 | 19572.25 |
3092 | 2010.03.23 15:30 | sell | 850 | 0.11 | 135.595 | 0.000 | 0.000 | |
3093 | 2010.03.23 15:30 | modify | 850 | 0.11 | 135.595 | 138.095 | 126.695 | |
3094 | 2010.03.23 17:30 | modify | 850 | 0.11 | 135.595 | 138.095 | 135.295 | |
3095 | 2010.03.24 04:00 | close | 850 | 0.11 | 135.860 | 138.095 | 135.295 | -20.12 | 19552.13 |
3096 | 2010.03.24 05:30 | sell | 851 | 0.11 | 135.875 | 0.000 | 0.000 | |
3097 | 2010.03.24 05:30 | modify | 851 | 0.11 | 135.875 | 138.375 | 126.975 | |
3098 | 2010.03.24 06:00 | close | 851 | 0.11 | 135.845 | 138.375 | 126.975 | 1.67 | 19553.80 |
3099 | 2010.03.24 06:00 | buy | 852 | 0.11 | 135.845 | 0.000 | 0.000 | |
3100 | 2010.03.24 06:00 | modify | 852 | 0.11 | 135.845 | 133.345 | 144.745 | |
3101 | 2010.03.24 09:30 | close | 852 | 0.11 | 135.605 | 133.345 | 144.745 | -18.27 | 19535.53 |
3102 | 2010.03.24 09:30 | sell | 853 | 0.11 | 135.605 | 0.000 | 0.000 | |
3103 | 2010.03.24 09:30 | modify | 853 | 0.11 | 135.605 | 138.105 | 126.705 | |
3104 | 2010.03.24 11:30 | modify | 853 | 0.11 | 135.605 | 138.105 | 135.305 | |
3105 | 2010.03.24 13:00 | close | 853 | 0.11 | 136.660 | 138.105 | 135.305 | -78.45 | 19457.08 |
3106 | 2010.03.26 09:00 | buy | 854 | 0.11 | 137.825 | 0.000 | 0.000 | |
3107 | 2010.03.26 09:00 | modify | 854 | 0.11 | 137.825 | 135.325 | 146.725 | |
3108 | 2010.03.26 09:30 | close | 854 | 0.11 | 137.600 | 135.325 | 146.725 | -17.17 | 19439.91 |
3109 | 2010.03.26 15:00 | buy | 855 | 0.11 | 137.795 | 0.000 | 0.000 | |
3110 | 2010.03.26 15:00 | modify | 855 | 0.11 | 137.795 | 135.295 | 146.695 | |
3111 | 2010.03.26 20:00 | modify | 855 | 0.11 | 137.795 | 135.295 | 138.095 | |
3112 | 2010.03.29 00:00 | close | 855 | 0.11 | 137.900 | 135.295 | 138.095 | 7.21 | 19447.12 |
3113 | 2010.04.02 15:00 | sell | 856 | 0.11 | 143.315 | 0.000 | 0.000 | |
3114 | 2010.04.02 15:00 | modify | 856 | 0.11 | 143.315 | 145.815 | 134.415 | |
3115 | 2010.04.02 16:00 | modify | 856 | 0.11 | 143.315 | 145.815 | 143.015 | |
3116 | 2010.04.02 17:00 | close | 856 | 0.11 | 143.865 | 145.815 | 143.015 | -41.16 | 19405.96 |
3117 | 2010.04.06 04:00 | sell | 857 | 0.11 | 143.585 | 0.000 | 0.000 | |
3118 | 2010.04.06 04:00 | modify | 857 | 0.11 | 143.585 | 146.085 | 134.685 | |
3119 | 2010.04.07 02:30 | close | 857 | 0.11 | 143.100 | 146.085 | 134.685 | 35.26 | 19441.22 |
3120 | 2010.04.07 16:30 | sell | 858 | 0.11 | 142.345 | 0.000 | 0.000 | |
3121 | 2010.04.07 16:30 | modify | 858 | 0.11 | 142.345 | 144.845 | 133.445 | |
3122 | 2010.04.07 17:30 | modify | 858 | 0.11 | 142.345 | 144.845 | 142.045 | |
3123 | 2010.04.08 00:51 | t/p | 858 | 0.11 | 142.045 | 144.845 | 142.045 | 21.61 | 19462.83 |
3124 | 2010.04.12 22:00 | sell | 859 | 0.11 | 143.285 | 0.000 | 0.000 | |
3125 | 2010.04.12 22:00 | modify | 859 | 0.11 | 143.285 | 145.785 | 134.385 | |
3126 | 2010.04.13 13:30 | close | 859 | 0.11 | 143.695 | 145.785 | 134.385 | -30.82 | 19432.01 |
3127 | 2010.04.13 17:30 | buy | 860 | 0.11 | 142.825 | 0.000 | 0.000 | |
3128 | 2010.04.13 17:30 | modify | 860 | 0.11 | 142.825 | 140.325 | 151.725 | |
3129 | 2010.04.15 15:00 | close | 860 | 0.11 | 143.805 | 140.325 | 151.725 | 71.82 | 19503.83 |
3130 | 2010.04.28 17:00 | buy | 861 | 0.11 | 142.785 | 0.000 | 0.000 | |
3131 | 2010.04.28 17:00 | modify | 861 | 0.11 | 142.785 | 140.285 | 151.685 | |
3132 | 2010.04.29 04:30 | modify | 861 | 0.11 | 142.785 | 140.285 | 143.085 | |
3133 | 2010.04.29 10:30 | close | 861 | 0.11 | 142.790 | 140.285 | 143.085 | -0.18 | 19503.65 |
3134 | 2010.04.30 22:00 | sell | 862 | 0.11 | 143.430 | 0.000 | 0.000 | |
3135 | 2010.04.30 22:00 | modify | 862 | 0.11 | 143.430 | 145.930 | 134.530 | |
3136 | 2010.04.30 23:30 | modify | 862 | 0.11 | 143.430 | 145.930 | 143.130 | |
3137 | 2010.05.03 04:53 | t/p | 862 | 0.11 | 143.125 | 145.930 | 143.130 | 21.97 | 19525.62 |
3138 | 2010.05.03 18:30 | buy | 863 | 0.11 | 144.055 | 0.000 | 0.000 | |
3139 | 2010.05.03 18:30 | modify | 863 | 0.11 | 144.055 | 141.555 | 152.955 | |
3140 | 2010.05.04 12:00 | modify | 863 | 0.11 | 144.055 | 141.555 | 144.355 | |
3141 | 2010.05.04 15:00 | close | 863 | 0.11 | 143.330 | 141.555 | 144.355 | -54.09 | 19471.53 |
3142 | 2010.05.04 15:00 | sell | 864 | 0.11 | 143.330 | 0.000 | 0.000 | |
3143 | 2010.05.04 15:00 | modify | 864 | 0.11 | 143.330 | 145.830 | 134.430 | |
3144 | 2010.05.05 09:30 | modify | 864 | 0.11 | 143.330 | 145.830 | 143.030 | |
3145 | 2010.05.05 10:30 | close | 864 | 0.11 | 143.680 | 145.830 | 143.030 | -26.39 | 19445.14 |
3146 | 2010.05.05 18:30 | sell | 865 | 0.11 | 142.320 | 0.000 | 0.000 | |
3147 | 2010.05.05 18:30 | modify | 865 | 0.11 | 142.320 | 144.820 | 133.420 | |
3148 | 2010.05.05 19:00 | modify | 865 | 0.11 | 142.320 | 144.820 | 142.020 | |
3149 | 2010.05.05 21:10 | t/p | 865 | 0.11 | 142.020 | 144.820 | 142.020 | 21.60 | 19466.74 |
3150 | 2010.05.10 04:00 | buy | 866 | 0.11 | 136.945 | 0.000 | 0.000 | |
3151 | 2010.05.10 04:00 | modify | 866 | 0.11 | 136.945 | 134.445 | 145.845 | |
3152 | 2010.05.10 12:30 | modify | 866 | 0.11 | 136.945 | 139.755 | 145.845 | |
3153 | 2010.05.10 12:33 | s/l | 866 | 0.11 | 139.750 | 139.755 | 145.845 | 206.57 | 19673.31 |
3154 | 2010.05.11 04:00 | sell | 867 | 0.11 | 137.870 | 0.000 | 0.000 | |
3155 | 2010.05.11 04:00 | modify | 867 | 0.11 | 137.870 | 140.370 | 128.970 | |
3156 | 2010.05.11 04:30 | modify | 867 | 0.11 | 137.870 | 140.370 | 137.570 | |
3157 | 2010.05.11 06:32 | t/p | 867 | 0.11 | 137.570 | 140.370 | 137.570 | 21.61 | 19694.92 |
3158 | 2010.05.11 23:00 | buy | 868 | 0.11 | 138.700 | 0.000 | 0.000 | |
3159 | 2010.05.11 23:00 | modify | 868 | 0.11 | 138.700 | 136.200 | 147.600 | |
3160 | 2010.05.12 01:00 | modify | 868 | 0.11 | 138.700 | 136.200 | 139.000 | |
3161 | 2010.05.12 10:29 | t/p | 868 | 0.11 | 139.000 | 136.200 | 139.000 | 21.60 | 19716.52 |
3162 | 2010.05.12 23:30 | sell | 869 | 0.11 | 138.065 | 0.000 | 0.000 | |
3163 | 2010.05.12 23:30 | modify | 869 | 0.11 | 138.065 | 140.565 | 129.165 | |
3164 | 2010.05.13 05:00 | modify | 869 | 0.11 | 138.065 | 140.565 | 137.765 | |
3165 | 2010.05.13 12:00 | close | 869 | 0.11 | 137.880 | 140.565 | 137.765 | 13.11 | 19729.63 |
3166 | 2010.05.13 13:00 | sell | 870 | 0.11 | 137.220 | 0.000 | 0.000 | |
3167 | 2010.05.13 13:00 | modify | 870 | 0.11 | 137.220 | 139.720 | 128.320 | |
3168 | 2010.05.14 12:30 | modify | 870 | 0.11 | 137.220 | 134.605 | 128.320 | |
3169 | 2010.05.14 13:00 | modify | 870 | 0.11 | 137.220 | 134.170 | 128.320 | |
3170 | 2010.05.14 13:19 | s/l | 870 | 0.11 | 134.170 | 134.170 | 128.320 | 224.66 | 19954.29 |
3171 | 2010.05.17 21:00 | buy | 871 | 0.11 | 133.545 | 0.000 | 0.000 | |
3172 | 2010.05.17 21:00 | modify | 871 | 0.11 | 133.545 | 131.045 | 142.445 | |
3173 | 2010.05.18 06:00 | modify | 871 | 0.11 | 133.545 | 131.045 | 133.845 | |
3174 | 2010.05.18 08:58 | t/p | 871 | 0.11 | 133.855 | 131.045 | 133.845 | 22.34 | 19976.63 |
3175 | 2010.05.18 21:30 | sell | 872 | 0.11 | 132.620 | 0.000 | 0.000 | |
3176 | 2010.05.18 21:30 | modify | 872 | 0.11 | 132.620 | 135.120 | 123.720 | |
3177 | 2010.05.19 14:00 | modify | 872 | 0.11 | 132.620 | 130.015 | 123.720 | |
3178 | 2010.05.19 14:02 | s/l | 872 | 0.11 | 130.035 | 130.015 | 123.720 | 190.33 | 20166.96 |
3179 | 2010.05.19 23:30 | buy | 873 | 0.11 | 132.065 | 0.000 | 0.000 | |
3180 | 2010.05.19 23:30 | modify | 873 | 0.11 | 132.065 | 129.565 | 140.965 | |
3181 | 2010.05.20 08:30 | modify | 873 | 0.11 | 132.065 | 129.565 | 132.365 | |
3182 | 2010.05.20 14:00 | close | 873 | 0.11 | 130.465 | 129.565 | 132.365 | -118.69 | 20048.27 |
3183 | 2010.05.21 11:30 | buy | 874 | 0.11 | 129.230 | 0.000 | 0.000 | |
3184 | 2010.05.21 11:30 | modify | 874 | 0.11 | 129.230 | 126.730 | 138.130 | |
3185 | 2010.05.21 14:30 | modify | 874 | 0.11 | 129.230 | 126.730 | 129.530 | |
3186 | 2010.05.21 16:50 | t/p | 874 | 0.11 | 129.535 | 126.730 | 129.530 | 21.97 | 20070.24 |
3187 | 2010.05.21 20:30 | sell | 875 | 0.11 | 129.520 | 0.000 | 0.000 | |
3188 | 2010.05.21 20:30 | modify | 875 | 0.11 | 129.520 | 132.020 | 120.620 | |
3189 | 2010.05.21 21:00 | modify | 875 | 0.11 | 129.520 | 132.020 | 129.220 | |
3190 | 2010.05.21 21:30 | close | 875 | 0.11 | 129.970 | 132.020 | 129.220 | -33.77 | 20036.47 |
3191 | 2010.05.25 04:30 | sell | 876 | 0.11 | 129.175 | 0.000 | 0.000 | |
3192 | 2010.05.25 04:30 | modify | 876 | 0.11 | 129.175 | 131.675 | 120.275 | |
3193 | 2010.05.25 05:00 | modify | 876 | 0.11 | 129.175 | 131.675 | 128.875 | |
3194 | 2010.05.25 08:31 | t/p | 876 | 0.11 | 128.875 | 131.675 | 128.875 | 21.60 | 20058.07 |
3195 | 2010.05.27 01:00 | sell | 877 | 0.11 | 129.340 | 0.000 | 0.000 | |
3196 | 2010.05.27 01:00 | modify | 877 | 0.11 | 129.340 | 131.840 | 120.440 | |
3197 | 2010.05.27 04:00 | modify | 877 | 0.11 | 129.340 | 131.840 | 129.040 | |
3198 | 2010.05.27 10:30 | close | 877 | 0.11 | 130.830 | 131.840 | 129.040 | -110.57 | 19947.50 |
3199 | 2010.05.27 10:30 | buy | 878 | 0.11 | 130.830 | 0.000 | 0.000 | |
3200 | 2010.05.27 10:30 | modify | 878 | 0.11 | 130.830 | 128.330 | 139.730 | |
3201 | 2010.05.28 19:30 | close | 878 | 0.11 | 131.590 | 128.330 | 139.730 | 55.57 | 20003.07 |
3202 | 2010.06.01 18:00 | buy | 879 | 0.11 | 134.225 | 0.000 | 0.000 | |
3203 | 2010.06.01 18:00 | modify | 879 | 0.11 | 134.225 | 131.725 | 143.125 | |
3204 | 2010.06.01 19:00 | modify | 879 | 0.11 | 134.225 | 131.725 | 134.525 | |
3205 | 2010.06.02 03:58 | t/p | 879 | 0.11 | 134.525 | 131.725 | 134.525 | 21.60 | 20024.67 |
3206 | 2010.06.03 23:00 | sell | 880 | 0.11 | 135.375 | 0.000 | 0.000 | |
3207 | 2010.06.03 23:00 | modify | 880 | 0.11 | 135.375 | 137.875 | 126.475 | |
3208 | 2010.06.04 04:00 | modify | 880 | 0.11 | 135.375 | 137.875 | 135.075 | |
3209 | 2010.06.04 10:00 | close | 880 | 0.11 | 135.680 | 137.875 | 135.075 | -23.07 | 20001.60 |
3210 | 2010.06.07 17:30 | buy | 881 | 0.11 | 133.635 | 0.000 | 0.000 | |
3211 | 2010.06.07 17:30 | modify | 881 | 0.11 | 133.635 | 131.135 | 142.535 | |
3212 | 2010.06.07 18:00 | modify | 881 | 0.11 | 133.635 | 131.135 | 133.935 | |
3213 | 2010.06.08 07:30 | close | 881 | 0.11 | 132.900 | 131.135 | 133.935 | -54.82 | 19946.78 |
3214 | 2010.06.08 07:30 | sell | 882 | 0.11 | 132.900 | 0.000 | 0.000 | |
3215 | 2010.06.08 07:30 | modify | 882 | 0.11 | 132.900 | 135.400 | 124.000 | |
3216 | 2010.06.08 10:00 | close | 882 | 0.11 | 133.385 | 135.400 | 124.000 | -36.37 | 19910.41 |
3217 | 2010.06.08 10:00 | buy | 883 | 0.11 | 133.385 | 0.000 | 0.000 | |
3218 | 2010.06.08 10:00 | modify | 883 | 0.11 | 133.385 | 130.885 | 142.285 | |
3219 | 2010.06.08 11:00 | modify | 883 | 0.11 | 133.385 | 130.885 | 133.685 | |
3220 | 2010.06.08 12:00 | close | 883 | 0.11 | 132.035 | 130.885 | 133.685 | -100.23 | 19810.18 |
3221 | 2010.06.08 12:00 | sell | 884 | 0.11 | 132.035 | 0.000 | 0.000 | |
3222 | 2010.06.08 12:00 | modify | 884 | 0.11 | 132.035 | 134.535 | 123.135 | |
3223 | 2010.06.09 00:30 | modify | 884 | 0.11 | 132.035 | 134.535 | 131.735 | |
3224 | 2010.06.09 03:14 | t/p | 884 | 0.11 | 131.735 | 134.535 | 131.735 | 21.60 | 19831.78 |
3225 | 2010.06.10 14:00 | buy | 885 | 0.11 | 133.340 | 0.000 | 0.000 | |
3226 | 2010.06.10 14:00 | modify | 885 | 0.11 | 133.340 | 130.840 | 142.240 | |
3227 | 2010.06.11 16:00 | modify | 885 | 0.11 | 133.340 | 130.840 | 133.640 | |
3228 | 2010.06.11 16:57 | t/p | 885 | 0.11 | 133.645 | 130.840 | 133.640 | 21.97 | 19853.75 |
3229 | 2010.06.21 07:30 | buy | 886 | 0.11 | 135.160 | 0.000 | 0.000 | |
3230 | 2010.06.21 07:30 | modify | 886 | 0.11 | 135.160 | 132.660 | 144.060 | |
3231 | 2010.06.21 20:00 | modify | 886 | 0.11 | 135.160 | 132.660 | 135.460 | |
3232 | 2010.06.22 00:00 | close | 886 | 0.11 | 134.400 | 132.660 | 135.460 | -56.67 | 19797.08 |
3233 | 2010.06.22 00:00 | sell | 887 | 0.11 | 134.400 | 0.000 | 0.000 | |
3234 | 2010.06.22 00:00 | modify | 887 | 0.11 | 134.400 | 136.900 | 125.500 | |
3235 | 2010.06.23 00:00 | close | 887 | 0.11 | 134.145 | 136.900 | 125.500 | 18.28 | 19815.36 |
3236 | 2010.06.24 14:30 | sell | 888 | 0.11 | 133.580 | 0.000 | 0.000 | |
3237 | 2010.06.24 14:30 | modify | 888 | 0.11 | 133.580 | 136.080 | 124.680 | |
3238 | 2010.06.24 15:00 | modify | 888 | 0.11 | 133.580 | 136.080 | 133.280 | |
3239 | 2010.06.25 12:05 | t/p | 888 | 0.11 | 133.280 | 136.080 | 133.280 | 21.60 | 19836.96 |
3240 | 2010.06.25 22:00 | buy | 889 | 0.11 | 134.445 | 0.000 | 0.000 | |
3241 | 2010.06.25 22:00 | modify | 889 | 0.11 | 134.445 | 131.945 | 143.345 | |
3242 | 2010.06.28 00:00 | close | 889 | 0.11 | 134.507 | 131.945 | 143.345 | 4.02 | 19840.98 |
3243 | 2010.06.29 09:30 | sell | 890 | 0.11 | 133.740 | 0.000 | 0.000 | |
3244 | 2010.06.29 09:30 | modify | 890 | 0.11 | 133.740 | 136.240 | 124.840 | |
3245 | 2010.07.01 22:00 | close | 890 | 0.11 | 132.585 | 136.240 | 124.840 | 84.74 | 19925.72 |
3246 | 2010.07.05 07:00 | buy | 891 | 0.11 | 133.470 | 0.000 | 0.000 | |
3247 | 2010.07.05 07:00 | modify | 891 | 0.11 | 133.470 | 130.970 | 142.370 | |
3248 | 2010.07.05 11:30 | close | 891 | 0.11 | 133.130 | 130.970 | 142.370 | -25.66 | 19900.06 |
3249 | 2010.07.05 15:00 | sell | 892 | 0.11 | 132.735 | 0.000 | 0.000 | |
3250 | 2010.07.05 15:00 | modify | 892 | 0.11 | 132.735 | 135.235 | 123.835 | |
3251 | 2010.07.06 09:30 | modify | 892 | 0.11 | 132.735 | 135.235 | 132.435 | |
3252 | 2010.07.06 12:30 | close | 892 | 0.11 | 133.375 | 135.235 | 132.435 | -47.81 | 19852.25 |
3253 | 2010.07.06 12:30 | buy | 893 | 0.11 | 133.375 | 0.000 | 0.000 | |
3254 | 2010.07.06 12:30 | modify | 893 | 0.11 | 133.375 | 130.875 | 142.275 | |
3255 | 2010.07.06 18:30 | close | 893 | 0.11 | 132.690 | 130.875 | 142.275 | -51.14 | 19801.11 |
3256 | 2010.07.07 00:30 | sell | 894 | 0.11 | 132.640 | 0.000 | 0.000 | |
3257 | 2010.07.07 00:30 | modify | 894 | 0.11 | 132.640 | 135.140 | 123.740 | |
3258 | 2010.07.07 22:30 | close | 894 | 0.11 | 133.050 | 135.140 | 123.740 | -30.82 | 19770.29 |
3259 | 2010.07.16 00:30 | sell | 895 | 0.11 | 135.090 | 0.000 | 0.000 | |
3260 | 2010.07.16 00:30 | modify | 895 | 0.11 | 135.090 | 137.590 | 126.190 | |
3261 | 2010.07.16 04:00 | close | 895 | 0.11 | 134.795 | 137.590 | 126.190 | 21.23 | 19791.52 |
3262 | 2010.07.16 04:00 | buy | 896 | 0.11 | 134.795 | 0.000 | 0.000 | |
3263 | 2010.07.16 04:00 | modify | 896 | 0.11 | 134.795 | 132.295 | 143.695 | |
3264 | 2010.07.16 07:00 | modify | 896 | 0.11 | 134.795 | 132.295 | 135.095 | |
3265 | 2010.07.16 09:00 | close | 896 | 0.11 | 134.235 | 132.295 | 135.095 | -41.90 | 19749.62 |
3266 | 2010.07.16 09:00 | sell | 897 | 0.11 | 134.235 | 0.000 | 0.000 | |
3267 | 2010.07.16 09:00 | modify | 897 | 0.11 | 134.235 | 136.735 | 125.335 | |
3268 | 2010.07.16 10:30 | close | 897 | 0.11 | 134.675 | 136.735 | 125.335 | -33.04 | 19716.58 |
3269 | 2010.07.19 14:00 | buy | 898 | 0.11 | 133.040 | 0.000 | 0.000 | |
3270 | 2010.07.19 14:00 | modify | 898 | 0.11 | 133.040 | 130.540 | 141.940 | |
3271 | 2010.07.19 16:30 | close | 898 | 0.11 | 132.540 | 130.540 | 141.940 | -37.47 | 19679.11 |
3272 | 2010.07.19 21:30 | sell | 899 | 0.11 | 132.205 | 0.000 | 0.000 | |
3273 | 2010.07.19 21:30 | modify | 899 | 0.11 | 132.205 | 134.705 | 123.305 | |
3274 | 2010.07.20 05:30 | modify | 899 | 0.11 | 132.205 | 134.705 | 131.905 | |
3275 | 2010.07.20 10:00 | close | 899 | 0.11 | 133.030 | 134.705 | 131.905 | -61.46 | 19617.65 |
3276 | 2010.07.20 10:00 | buy | 900 | 0.11 | 133.030 | 0.000 | 0.000 | |
3277 | 2010.07.20 10:00 | modify | 900 | 0.11 | 133.030 | 130.530 | 141.930 | |
3278 | 2010.07.20 11:00 | modify | 900 | 0.11 | 133.030 | 130.530 | 133.330 | |
3279 | 2010.07.20 12:00 | close | 900 | 0.11 | 132.270 | 130.530 | 133.330 | -56.67 | 19560.98 |
3280 | 2010.07.21 15:30 | sell | 901 | 0.11 | 132.810 | 0.000 | 0.000 | |
3281 | 2010.07.21 15:30 | modify | 901 | 0.11 | 132.810 | 135.310 | 123.910 | |
3282 | 2010.07.22 17:30 | close | 901 | 0.11 | 133.125 | 135.310 | 123.910 | -23.81 | 19537.17 |
3283 | 2010.07.22 17:30 | buy | 902 | 0.11 | 133.125 | 0.000 | 0.000 | |
3284 | 2010.07.22 17:30 | modify | 902 | 0.11 | 133.125 | 130.625 | 142.025 | |
3285 | 2010.07.22 21:00 | modify | 902 | 0.11 | 133.125 | 130.625 | 133.425 | |
3286 | 2010.07.23 11:07 | t/p | 902 | 0.11 | 133.425 | 130.625 | 133.425 | 21.60 | 19558.77 |
3287 | 2010.07.26 18:00 | sell | 903 | 0.11 | 134.975 | 0.000 | 0.000 | |
3288 | 2010.07.26 18:00 | modify | 903 | 0.11 | 134.975 | 137.475 | 126.075 | |
3289 | 2010.07.26 22:30 | close | 903 | 0.11 | 134.560 | 137.475 | 126.075 | 30.09 | 19588.86 |
3290 | 2010.07.30 23:00 | buy | 904 | 0.11 | 135.560 | 0.000 | 0.000 | |
3291 | 2010.07.30 23:00 | modify | 904 | 0.11 | 135.560 | 133.060 | 144.460 | |
3292 | 2010.08.03 12:00 | close | 904 | 0.11 | 136.895 | 133.060 | 144.460 | 98.03 | 19686.89 |
3293 | 2010.08.04 20:30 | buy | 905 | 0.11 | 136.855 | 0.000 | 0.000 | |
3294 | 2010.08.04 20:30 | modify | 905 | 0.11 | 136.855 | 134.355 | 145.755 | |
3295 | 2010.08.05 10:30 | modify | 905 | 0.11 | 136.855 | 134.355 | 137.155 | |
3296 | 2010.08.05 13:30 | close | 905 | 0.11 | 136.750 | 134.355 | 137.155 | -8.30 | 19678.59 |
3297 | 2010.08.05 13:30 | sell | 906 | 0.11 | 136.750 | 0.000 | 0.000 | |
3298 | 2010.08.05 13:30 | modify | 906 | 0.11 | 136.750 | 139.250 | 127.850 | |
3299 | 2010.08.06 08:30 | close | 906 | 0.11 | 136.765 | 139.250 | 127.850 | -1.65 | 19676.94 |
3300 | 2010.08.06 10:30 | buy | 907 | 0.11 | 136.940 | 0.000 | 0.000 | |
3301 | 2010.08.06 10:30 | modify | 907 | 0.11 | 136.940 | 134.440 | 145.840 | |
3302 | 2010.08.06 12:00 | modify | 907 | 0.11 | 136.940 | 134.440 | 137.240 | |
3303 | 2010.08.06 19:30 | close | 907 | 0.11 | 136.015 | 134.440 | 137.240 | -68.85 | 19608.09 |
3304 | 2010.08.06 19:30 | sell | 908 | 0.11 | 136.015 | 0.000 | 0.000 | |
3305 | 2010.08.06 19:30 | modify | 908 | 0.11 | 136.015 | 138.515 | 127.115 | |
3306 | 2010.08.06 22:00 | modify | 908 | 0.11 | 136.015 | 138.515 | 135.715 | |
3307 | 2010.08.09 09:30 | close | 908 | 0.11 | 136.835 | 138.515 | 135.715 | -61.10 | 19546.99 |
3308 | 2010.08.09 09:30 | buy | 909 | 0.11 | 136.835 | 0.000 | 0.000 | |
3309 | 2010.08.09 09:30 | modify | 909 | 0.11 | 136.835 | 134.335 | 145.735 | |
3310 | 2010.08.09 12:30 | modify | 909 | 0.11 | 136.835 | 134.335 | 137.135 | |
3311 | 2010.08.10 04:30 | close | 909 | 0.11 | 135.910 | 134.335 | 137.135 | -68.85 | 19478.14 |
3312 | 2010.08.10 04:30 | sell | 910 | 0.11 | 135.910 | 0.000 | 0.000 | |
3313 | 2010.08.10 04:30 | modify | 910 | 0.11 | 135.910 | 138.410 | 127.010 | |
3314 | 2010.08.12 05:00 | modify | 910 | 0.11 | 135.910 | 133.295 | 127.010 | |
3315 | 2010.08.12 06:33 | s/l | 910 | 0.11 | 133.295 | 133.295 | 127.010 | 192.54 | 19670.68 |
3316 | 2010.08.12 12:00 | buy | 911 | 0.11 | 133.650 | 0.000 | 0.000 | |
3317 | 2010.08.12 12:00 | modify | 911 | 0.11 | 133.650 | 131.150 | 142.550 | |
3318 | 2010.08.12 13:00 | modify | 911 | 0.11 | 133.650 | 131.150 | 133.950 | |
3319 | 2010.08.12 17:07 | t/p | 911 | 0.11 | 133.950 | 131.150 | 133.950 | 21.60 | 19692.28 |
3320 | 2010.08.12 21:00 | sell | 912 | 0.11 | 133.730 | 0.000 | 0.000 | |
3321 | 2010.08.12 21:00 | modify | 912 | 0.11 | 133.730 | 136.230 | 124.830 | |
3322 | 2010.08.12 23:00 | close | 912 | 0.11 | 133.855 | 136.230 | 124.830 | -9.78 | 19682.50 |
3323 | 2010.08.13 19:00 | sell | 913 | 0.11 | 134.295 | 0.000 | 0.000 | |
3324 | 2010.08.13 19:00 | modify | 913 | 0.11 | 134.295 | 136.795 | 125.395 | |
3325 | 2010.08.16 00:00 | close | 913 | 0.11 | 134.454 | 136.795 | 125.395 | -12.29 | 19670.21 |
3326 | 2010.08.16 05:00 | sell | 914 | 0.11 | 133.660 | 0.000 | 0.000 | |
3327 | 2010.08.16 05:00 | modify | 914 | 0.11 | 133.660 | 136.160 | 124.760 | |
3328 | 2010.08.16 08:30 | modify | 914 | 0.11 | 133.660 | 136.160 | 133.360 | |
3329 | 2010.08.16 12:47 | t/p | 914 | 0.11 | 133.360 | 136.160 | 133.360 | 21.60 | 19691.81 |
3330 | 2010.08.17 12:30 | buy | 915 | 0.11 | 133.780 | 0.000 | 0.000 | |
3331 | 2010.08.17 12:30 | modify | 915 | 0.11 | 133.780 | 131.280 | 142.680 | |
3332 | 2010.08.17 14:00 | modify | 915 | 0.11 | 133.780 | 131.280 | 134.080 | |
3333 | 2010.08.17 16:00 | close | 915 | 0.11 | 133.405 | 131.280 | 134.080 | -28.24 | 19663.57 |
3334 | 2010.08.17 16:00 | sell | 916 | 0.11 | 133.405 | 0.000 | 0.000 | |
3335 | 2010.08.17 16:00 | modify | 916 | 0.11 | 133.405 | 135.905 | 124.505 | |
3336 | 2010.08.18 17:30 | close | 916 | 0.11 | 133.030 | 135.905 | 124.505 | 27.14 | 19690.71 |
3337 | 2010.08.19 22:30 | sell | 917 | 0.11 | 133.090 | 0.000 | 0.000 | |
3338 | 2010.08.19 22:30 | modify | 917 | 0.11 | 133.090 | 135.590 | 124.190 | |
3339 | 2010.08.23 00:00 | close | 917 | 0.11 | 132.900 | 135.590 | 124.190 | 13.48 | 19704.19 |
3340 | 2010.08.23 00:00 | buy | 918 | 0.11 | 132.900 | 0.000 | 0.000 | |
3341 | 2010.08.23 00:00 | modify | 918 | 0.11 | 132.900 | 130.400 | 141.800 | |
3342 | 2010.08.23 14:30 | close | 918 | 0.11 | 132.425 | 130.400 | 141.800 | -35.62 | 19668.57 |
3343 | 2010.08.23 14:30 | sell | 919 | 0.11 | 132.425 | 0.000 | 0.000 | |
3344 | 2010.08.23 14:30 | modify | 919 | 0.11 | 132.425 | 134.925 | 123.525 | |
3345 | 2010.08.24 15:30 | modify | 919 | 0.11 | 132.425 | 129.415 | 123.525 | |
3346 | 2010.08.24 15:36 | s/l | 919 | 0.11 | 129.425 | 129.415 | 123.525 | 220.97 | 19889.54 |
3347 | 2010.08.25 10:00 | buy | 920 | 0.11 | 130.145 | 0.000 | 0.000 | |
3348 | 2010.08.25 10:00 | modify | 920 | 0.11 | 130.145 | 127.645 | 139.045 | |
3349 | 2010.08.26 07:30 | close | 920 | 0.11 | 131.805 | 127.645 | 139.045 | 122.03 | 20011.57 |
3350 | 2010.08.27 14:00 | buy | 921 | 0.11 | 131.410 | 0.000 | 0.000 | |
3351 | 2010.08.27 14:00 | modify | 921 | 0.11 | 131.410 | 128.910 | 140.310 | |
3352 | 2010.08.27 17:00 | close | 921 | 0.11 | 131.055 | 128.910 | 140.310 | -26.77 | 19984.80 |
3353 | 2010.08.30 15:30 | sell | 922 | 0.11 | 131.605 | 0.000 | 0.000 | |
3354 | 2010.08.30 15:30 | modify | 922 | 0.11 | 131.605 | 134.105 | 122.705 | |
3355 | 2010.09.01 10:00 | close | 922 | 0.11 | 129.890 | 134.105 | 122.705 | 126.08 | 20110.88 |
3356 | 2010.09.02 11:30 | sell | 923 | 0.11 | 129.555 | 0.000 | 0.000 | |
3357 | 2010.09.02 11:30 | modify | 923 | 0.11 | 129.555 | 132.055 | 120.655 | |
3358 | 2010.09.03 03:30 | modify | 923 | 0.11 | 129.555 | 132.055 | 129.255 | |
3359 | 2010.09.03 05:00 | close | 923 | 0.11 | 130.080 | 132.055 | 129.255 | -39.32 | 20071.56 |
3360 | 2010.09.03 05:00 | buy | 924 | 0.11 | 130.080 | 0.000 | 0.000 | |
3361 | 2010.09.03 05:00 | modify | 924 | 0.11 | 130.080 | 127.580 | 138.980 | |
3362 | 2010.09.03 16:00 | close | 924 | 0.11 | 131.270 | 127.580 | 138.980 | 87.32 | 20158.88 |
3363 | 2010.09.06 12:00 | sell | 925 | 0.11 | 129.415 | 0.000 | 0.000 | |
3364 | 2010.09.06 12:00 | modify | 925 | 0.11 | 129.415 | 131.915 | 120.515 | |
3365 | 2010.09.06 18:00 | modify | 925 | 0.11 | 129.415 | 131.915 | 129.115 | |
3366 | 2010.09.07 09:10 | t/p | 925 | 0.11 | 129.115 | 131.915 | 129.115 | 21.60 | 20180.48 |
3367 | 2010.09.09 10:00 | sell | 926 | 0.11 | 129.025 | 0.000 | 0.000 | |
3368 | 2010.09.09 10:00 | modify | 926 | 0.11 | 129.025 | 131.525 | 120.125 | |
3369 | 2010.09.09 17:00 | modify | 926 | 0.11 | 129.025 | 131.525 | 128.725 | |
3370 | 2010.09.10 01:00 | close | 926 | 0.11 | 129.395 | 131.525 | 128.725 | -27.87 | 20152.61 |
3371 | 2010.09.10 01:00 | buy | 927 | 0.11 | 129.395 | 0.000 | 0.000 | |
3372 | 2010.09.10 01:00 | modify | 927 | 0.11 | 129.395 | 126.895 | 138.295 | |
3373 | 2010.09.10 09:30 | close | 927 | 0.11 | 129.175 | 126.895 | 138.295 | -16.80 | 20135.81 |
3374 | 2010.09.10 23:30 | sell | 928 | 0.11 | 129.265 | 0.000 | 0.000 | |
3375 | 2010.09.10 23:30 | modify | 928 | 0.11 | 129.265 | 131.765 | 120.365 | |
3376 | 2010.09.13 03:00 | modify | 928 | 0.11 | 129.265 | 131.765 | 128.965 | |
3377 | 2010.09.13 08:00 | close | 928 | 0.11 | 129.720 | 131.765 | 128.965 | -34.14 | 20101.67 |
3378 | 2010.09.13 08:00 | buy | 929 | 0.11 | 129.720 | 0.000 | 0.000 | |
3379 | 2010.09.13 08:00 | modify | 929 | 0.11 | 129.720 | 127.220 | 138.620 | |
3380 | 2010.09.13 14:00 | modify | 929 | 0.11 | 129.720 | 127.220 | 130.020 | |
3381 | 2010.09.13 19:30 | close | 929 | 0.11 | 129.105 | 127.220 | 130.020 | -45.96 | 20055.71 |
3382 | 2010.09.13 20:30 | sell | 930 | 0.11 | 129.045 | 0.000 | 0.000 | |
3383 | 2010.09.13 20:30 | modify | 930 | 0.11 | 129.045 | 131.545 | 120.145 | |
3384 | 2010.09.14 20:30 | modify | 930 | 0.11 | 129.045 | 131.545 | 128.745 | |
3385 | 2010.09.14 21:30 | close | 930 | 0.11 | 129.375 | 131.545 | 128.745 | -24.92 | 20030.79 |
3386 | 2010.09.14 21:30 | buy | 931 | 0.11 | 129.375 | 0.000 | 0.000 | |
3387 | 2010.09.14 21:30 | modify | 931 | 0.11 | 129.375 | 126.875 | 138.275 | |
3388 | 2010.09.15 00:00 | modify | 931 | 0.11 | 129.375 | 126.875 | 129.675 | |
3389 | 2010.09.15 00:30 | close | 931 | 0.11 | 128.985 | 126.875 | 129.675 | -29.35 | 20001.44 |
3390 | 2010.09.16 13:00 | sell | 932 | 0.11 | 133.650 | 0.000 | 0.000 | |
3391 | 2010.09.16 13:00 | modify | 932 | 0.11 | 133.650 | 136.150 | 124.750 | |
3392 | 2010.09.16 19:30 | close | 932 | 0.11 | 133.965 | 136.150 | 124.750 | -23.81 | 19977.63 |
3393 | 2010.09.27 21:00 | buy | 933 | 0.11 | 133.435 | 0.000 | 0.000 | |
3394 | 2010.09.27 21:00 | modify | 933 | 0.11 | 133.435 | 130.935 | 142.335 | |
3395 | 2010.09.28 07:30 | close | 933 | 0.11 | 133.305 | 130.935 | 142.335 | -10.15 | 19967.48 |
3396 | 2010.09.30 07:30 | buy | 934 | 0.11 | 132.355 | 0.000 | 0.000 | |
3397 | 2010.09.30 07:30 | modify | 934 | 0.11 | 132.355 | 129.855 | 141.255 | |
3398 | 2010.09.30 10:00 | modify | 934 | 0.11 | 132.355 | 129.855 | 132.655 | |
3399 | 2010.09.30 13:48 | t/p | 934 | 0.11 | 132.660 | 129.855 | 132.655 | 21.97 | 19989.45 |
3400 | 2010.09.30 16:30 | sell | 935 | 0.11 | 131.715 | 0.000 | 0.000 | |
3401 | 2010.09.30 16:30 | modify | 935 | 0.11 | 131.715 | 134.215 | 122.815 | |
3402 | 2010.10.01 14:30 | close | 935 | 0.11 | 131.705 | 134.215 | 122.815 | 0.18 | 19989.63 |
3403 | 2010.10.01 14:30 | buy | 936 | 0.11 | 131.705 | 0.000 | 0.000 | |
3404 | 2010.10.01 14:30 | modify | 936 | 0.11 | 131.705 | 129.205 | 140.605 | |
3405 | 2010.10.04 12:30 | modify | 936 | 0.11 | 131.705 | 129.205 | 132.005 | |
3406 | 2010.10.04 13:00 | close | 936 | 0.11 | 131.470 | 129.205 | 132.005 | -17.90 | 19971.73 |
3407 | 2010.10.04 13:00 | sell | 937 | 0.11 | 131.470 | 0.000 | 0.000 | |
3408 | 2010.10.04 13:00 | modify | 937 | 0.11 | 131.470 | 133.970 | 122.570 | |
3409 | 2010.10.04 14:00 | modify | 937 | 0.11 | 131.470 | 133.970 | 131.170 | |
3410 | 2010.10.04 21:30 | close | 937 | 0.11 | 132.055 | 133.970 | 131.170 | -43.75 | 19927.98 |
3411 | 2010.10.04 21:30 | buy | 938 | 0.11 | 132.055 | 0.000 | 0.000 | |
3412 | 2010.10.04 21:30 | modify | 938 | 0.11 | 132.055 | 129.555 | 140.955 | |
3413 | 2010.10.06 05:30 | close | 938 | 0.11 | 132.285 | 129.555 | 140.955 | 16.43 | 19944.41 |
3414 | 2010.10.11 18:00 | sell | 939 | 0.11 | 130.525 | 0.000 | 0.000 | |
3415 | 2010.10.11 18:00 | modify | 939 | 0.11 | 130.525 | 133.025 | 121.625 | |
3416 | 2010.10.13 11:00 | close | 939 | 0.11 | 130.035 | 133.025 | 121.625 | 35.63 | 19980.04 |
3417 | 2010.10.13 11:00 | buy | 940 | 0.11 | 130.035 | 0.000 | 0.000 | |
3418 | 2010.10.13 11:00 | modify | 940 | 0.11 | 130.035 | 127.535 | 138.935 | |
3419 | 2010.10.13 14:00 | modify | 940 | 0.11 | 130.035 | 127.535 | 130.335 | |
3420 | 2010.10.14 03:14 | t/p | 940 | 0.11 | 130.335 | 127.535 | 130.335 | 21.60 | 20001.64 |
3421 | 2010.10.15 17:30 | buy | 941 | 0.11 | 130.425 | 0.000 | 0.000 | |
3422 | 2010.10.15 17:30 | modify | 941 | 0.11 | 130.425 | 127.925 | 139.325 | |
3423 | 2010.10.15 18:00 | close | 941 | 0.11 | 130.240 | 127.925 | 139.325 | -14.21 | 19987.43 |
3424 | 2010.10.15 23:00 | sell | 942 | 0.11 | 130.140 | 0.000 | 0.000 | |
3425 | 2010.10.15 23:00 | modify | 942 | 0.11 | 130.140 | 132.640 | 121.240 | |
3426 | 2010.10.19 05:30 | close | 942 | 0.11 | 129.255 | 132.640 | 121.240 | 64.80 | 20052.23 |
3427 | 2010.10.29 08:00 | sell | 943 | 0.11 | 128.426 | 0.000 | 0.000 | |
3428 | 2010.10.29 08:00 | modify | 943 | 0.11 | 128.426 | 130.926 | 119.526 | |
3429 | 2010.10.29 15:30 | modify | 943 | 0.11 | 128.426 | 130.926 | 128.126 | |
3430 | 2010.10.29 22:00 | close | 943 | 0.11 | 128.927 | 130.926 | 128.126 | -37.54 | 20014.69 |
3431 | 2010.10.29 22:00 | buy | 944 | 0.11 | 128.927 | 0.000 | 0.000 | |
3432 | 2010.10.29 22:00 | modify | 944 | 0.11 | 128.927 | 126.427 | 137.827 | |
3433 | 2010.11.02 22:00 | close | 944 | 0.11 | 129.236 | 126.427 | 137.827 | 22.27 | 20036.96 |
3434 | 2010.11.02 22:00 | sell | 945 | 0.11 | 129.236 | 0.000 | 0.000 | |
3435 | 2010.11.02 22:00 | modify | 945 | 0.11 | 129.236 | 131.736 | 120.336 | |
3436 | 2010.11.03 00:00 | close | 945 | 0.11 | 129.347 | 131.736 | 120.336 | -8.74 | 20028.22 |
3437 | 2010.11.03 12:30 | buy | 946 | 0.11 | 129.855 | 0.000 | 0.000 | |
3438 | 2010.11.03 12:30 | modify | 946 | 0.11 | 129.855 | 127.355 | 138.755 | |
3439 | 2010.11.04 11:30 | close | 946 | 0.11 | 130.921 | 127.355 | 138.755 | 78.16 | 20106.38 |
3440 | 2010.11.05 13:30 | sell | 947 | 0.11 | 130.645 | 0.000 | 0.000 | |
3441 | 2010.11.05 13:30 | modify | 947 | 0.11 | 130.645 | 133.145 | 121.745 | |
3442 | 2010.11.05 15:00 | modify | 947 | 0.11 | 130.645 | 133.145 | 130.345 | |
3443 | 2010.11.05 20:30 | close | 947 | 0.11 | 131.873 | 133.145 | 130.345 | -91.22 | 20015.16 |
3444 | 2010.11.08 07:00 | sell | 948 | 0.11 | 130.937 | 0.000 | 0.000 | |
3445 | 2010.11.08 07:00 | modify | 948 | 0.11 | 130.937 | 133.437 | 122.037 | |
3446 | 2010.11.09 14:00 | close | 948 | 0.11 | 130.486 | 133.437 | 122.037 | 32.75 | 20047.91 |
3447 | 2010.11.16 14:00 | sell | 949 | 0.11 | 133.106 | 0.000 | 0.000 | |
3448 | 2010.11.16 14:00 | modify | 949 | 0.11 | 133.106 | 135.606 | 124.206 | |
3449 | 2010.11.16 20:00 | close | 949 | 0.11 | 132.463 | 135.606 | 124.206 | 46.92 | 20094.83 |
3450 | 2010.11.18 11:30 | buy | 950 | 0.11 | 132.638 | 0.000 | 0.000 | |
3451 | 2010.11.18 11:30 | modify | 950 | 0.11 | 132.638 | 130.138 | 141.538 | |
3452 | 2010.11.19 14:30 | close | 950 | 0.11 | 133.626 | 130.138 | 141.538 | 72.41 | 20167.24 |
3453 | 2010.11.19 14:30 | sell | 951 | 0.11 | 133.626 | 0.000 | 0.000 | |
3454 | 2010.11.19 14:30 | modify | 951 | 0.11 | 133.626 | 136.126 | 124.726 | |
3455 | 2010.11.22 08:00 | close | 951 | 0.11 | 133.667 | 136.126 | 124.726 | -3.58 | 20163.66 |
3456 | 2010.11.22 08:00 | buy | 952 | 0.11 | 133.667 | 0.000 | 0.000 | |
3457 | 2010.11.22 08:00 | modify | 952 | 0.11 | 133.667 | 131.167 | 142.567 | |
3458 | 2010.11.22 15:30 | modify | 952 | 0.11 | 133.667 | 131.167 | 133.967 | |
3459 | 2010.11.22 19:30 | close | 952 | 0.11 | 132.806 | 131.167 | 133.967 | -64.13 | 20099.53 |
3460 | 2010.11.23 15:00 | buy | 953 | 0.11 | 132.966 | 0.000 | 0.000 | |
3461 | 2010.11.23 15:00 | modify | 953 | 0.11 | 132.966 | 130.466 | 141.866 | |
3462 | 2010.11.23 16:00 | modify | 953 | 0.11 | 132.966 | 130.466 | 133.266 | |
3463 | 2010.11.23 17:00 | close | 953 | 0.11 | 131.405 | 130.466 | 133.266 | -115.81 | 19983.72 |
3464 | 2010.11.24 16:00 | buy | 954 | 0.11 | 131.806 | 0.000 | 0.000 | |
3465 | 2010.11.24 16:00 | modify | 954 | 0.11 | 131.806 | 129.306 | 140.706 | |
3466 | 2010.11.24 17:00 | modify | 954 | 0.11 | 131.806 | 129.306 | 132.106 | |
3467 | 2010.11.25 12:00 | close | 954 | 0.11 | 131.863 | 129.306 | 132.106 | 3.66 | 19987.38 |
3468 | 2010.11.25 17:00 | buy | 955 | 0.11 | 131.854 | 0.000 | 0.000 | |
3469 | 2010.11.25 17:00 | modify | 955 | 0.11 | 131.854 | 129.354 | 140.754 | |
3470 | 2010.11.25 19:30 | close | 955 | 0.11 | 131.866 | 129.354 | 140.754 | 0.34 | 19987.72 |
3471 | 2010.11.26 14:00 | sell | 956 | 0.11 | 131.488 | 0.000 | 0.000 | |
3472 | 2010.11.26 14:00 | modify | 956 | 0.11 | 131.488 | 133.988 | 122.588 | |
3473 | 2010.11.29 23:00 | close | 956 | 0.11 | 131.216 | 133.988 | 122.588 | 19.53 | 20007.25 |
3474 | 2010.11.29 23:00 | buy | 957 | 0.11 | 131.216 | 0.000 | 0.000 | |
3475 | 2010.11.29 23:00 | modify | 957 | 0.11 | 131.216 | 128.716 | 140.116 | |
3476 | 2010.11.30 00:30 | close | 957 | 0.11 | 131.146 | 128.716 | 140.116 | -5.72 | 20001.53 |
3477 | 2010.12.02 15:00 | sell | 958 | 0.11 | 131.222 | 0.000 | 0.000 | |
3478 | 2010.12.02 15:00 | modify | 958 | 0.11 | 131.222 | 133.722 | 122.322 | |
3479 | 2010.12.03 15:30 | close | 958 | 0.11 | 130.895 | 133.722 | 122.322 | 23.59 | 20025.12 |
3480 | 2010.12.03 15:30 | buy | 959 | 0.11 | 130.895 | 0.000 | 0.000 | |
3481 | 2010.12.03 15:30 | modify | 959 | 0.11 | 130.895 | 128.395 | 139.795 | |
3482 | 2010.12.03 16:00 | modify | 959 | 0.11 | 130.895 | 128.395 | 131.195 | |
3483 | 2010.12.03 16:30 | close | 959 | 0.11 | 129.777 | 128.395 | 131.195 | -83.10 | 19942.02 |
3484 | 2010.12.06 07:00 | buy | 960 | 0.11 | 130.566 | 0.000 | 0.000 | |
3485 | 2010.12.06 07:00 | modify | 960 | 0.11 | 130.566 | 128.066 | 139.466 | |
3486 | 2010.12.06 08:30 | close | 960 | 0.11 | 130.427 | 128.066 | 139.466 | -10.82 | 19931.20 |
3487 | 2010.12.06 08:30 | sell | 961 | 0.11 | 130.427 | 0.000 | 0.000 | |
3488 | 2010.12.06 08:30 | modify | 961 | 0.11 | 130.427 | 132.927 | 121.527 | |
3489 | 2010.12.06 09:00 | close | 961 | 0.11 | 130.507 | 132.927 | 121.527 | -6.46 | 19924.74 |
3490 | 2010.12.06 09:00 | buy | 962 | 0.11 | 130.507 | 0.000 | 0.000 | |
3491 | 2010.12.06 09:00 | modify | 962 | 0.11 | 130.507 | 128.007 | 139.407 | |
3492 | 2010.12.06 11:00 | modify | 962 | 0.11 | 130.507 | 128.007 | 130.807 | |
3493 | 2010.12.06 12:00 | close | 962 | 0.11 | 129.806 | 128.007 | 130.807 | -52.31 | 19872.43 |
3494 | 2010.12.06 12:00 | sell | 963 | 0.11 | 129.806 | 0.000 | 0.000 | |
3495 | 2010.12.06 12:00 | modify | 963 | 0.11 | 129.806 | 132.306 | 120.906 | |
3496 | 2010.12.07 09:30 | modify | 963 | 0.11 | 129.806 | 132.306 | 129.506 | |
3497 | 2010.12.07 10:30 | close | 963 | 0.11 | 130.421 | 132.306 | 129.506 | -45.97 | 19826.46 |
3498 | 2010.12.07 10:30 | buy | 964 | 0.11 | 130.421 | 0.000 | 0.000 | |
3499 | 2010.12.07 10:30 | modify | 964 | 0.11 | 130.421 | 127.921 | 139.321 | |
3500 | 2010.12.07 13:00 | close | 964 | 0.11 | 130.476 | 127.921 | 139.321 | 3.51 | 19829.97 |
3501 | 2010.12.10 12:30 | buy | 965 | 0.11 | 132.291 | 0.000 | 0.000 | |
3502 | 2010.12.10 12:30 | modify | 965 | 0.11 | 132.291 | 129.791 | 141.191 | |
3503 | 2010.12.13 16:00 | close | 965 | 0.11 | 132.067 | 129.791 | 141.191 | -17.09 | 19812.88 |
3504 | 2010.12.14 12:30 | sell | 966 | 0.11 | 131.737 | 0.000 | 0.000 | |
3505 | 2010.12.14 12:30 | modify | 966 | 0.11 | 131.737 | 134.237 | 122.837 | |
3506 | 2010.12.14 23:00 | modify | 966 | 0.11 | 131.737 | 134.237 | 131.437 | |
3507 | 2010.12.15 06:00 | close | 966 | 0.11 | 132.107 | 134.237 | 131.437 | -27.87 | 19785.01 |
3508 | 2010.12.15 06:00 | buy | 967 | 0.11 | 132.107 | 0.000 | 0.000 | |
3509 | 2010.12.15 06:00 | modify | 967 | 0.11 | 132.107 | 129.607 | 141.007 | |
3510 | 2010.12.15 13:30 | modify | 967 | 0.11 | 132.107 | 129.607 | 132.407 | |
3511 | 2010.12.15 15:30 | close | 967 | 0.11 | 131.258 | 129.607 | 132.407 | -63.25 | 19721.76 |
3512 | 2010.12.15 15:30 | sell | 968 | 0.11 | 131.258 | 0.000 | 0.000 | |
3513 | 2010.12.15 15:30 | modify | 968 | 0.11 | 131.258 | 133.758 | 122.358 | |
3514 | 2010.12.16 15:00 | close | 968 | 0.11 | 131.279 | 133.758 | 122.358 | -2.10 | 19719.66 |
3515 | 2010.12.17 07:00 | sell | 969 | 0.11 | 131.176 | 0.000 | 0.000 | |
3516 | 2010.12.17 07:00 | modify | 969 | 0.11 | 131.176 | 133.676 | 122.276 | |
3517 | 2010.12.20 17:00 | close | 969 | 0.11 | 129.992 | 133.676 | 122.276 | 86.87 | 19806.53 |
3518 | 2010.12.20 17:00 | buy | 970 | 0.11 | 129.992 | 0.000 | 0.000 | |
3519 | 2010.12.20 17:00 | modify | 970 | 0.11 | 129.992 | 127.492 | 138.892 | |
3520 | 2010.12.20 17:30 | close | 970 | 0.11 | 129.666 | 127.492 | 138.892 | -24.62 | 19781.91 |
3521 | 2010.12.28 07:00 | buy | 971 | 0.11 | 127.757 | 0.000 | 0.000 | |
3522 | 2010.12.28 07:00 | modify | 971 | 0.11 | 127.757 | 125.257 | 136.657 | |
3523 | 2010.12.28 10:00 | close | 971 | 0.11 | 127.173 | 125.257 | 136.657 | -43.68 | 19738.23 |
3524 | 2010.12.30 00:00 | buy | 972 | 0.11 | 126.516 | 0.000 | 0.000 | |
3525 | 2010.12.30 00:00 | modify | 972 | 0.11 | 126.516 | 124.016 | 135.416 | |
3526 | 2010.12.30 00:30 | close | 972 | 0.11 | 126.537 | 124.016 | 135.416 | 1.00 | 19739.23 |
3527 | 2010.12.30 01:00 | buy | 973 | 0.11 | 126.576 | 0.000 | 0.000 | |
3528 | 2010.12.30 01:00 | modify | 973 | 0.11 | 126.576 | 124.076 | 135.476 | |
3529 | 2010.12.30 05:00 | close | 973 | 0.11 | 126.316 | 124.076 | 135.476 | -19.75 | 19719.48 |
3530 | 2011.01.03 10:00 | sell | 974 | 0.11 | 126.227 | 0.000 | 0.000 | |
3531 | 2011.01.03 10:00 | modify | 974 | 0.11 | 126.227 | 128.727 | 117.327 | |
3532 | 2011.01.03 23:00 | close | 974 | 0.11 | 126.487 | 128.727 | 117.327 | -19.75 | 19699.73 |
3533 | 2011.01.03 23:00 | buy | 975 | 0.11 | 126.487 | 0.000 | 0.000 | |
3534 | 2011.01.03 23:00 | modify | 975 | 0.11 | 126.487 | 123.987 | 135.387 | |
3535 | 2011.01.05 08:00 | close | 975 | 0.11 | 127.636 | 123.987 | 135.387 | 84.29 | 19784.02 |
3536 | 2011.01.07 11:00 | buy | 976 | 0.11 | 128.950 | 0.000 | 0.000 | |
3537 | 2011.01.07 11:00 | modify | 976 | 0.11 | 128.950 | 126.450 | 137.850 | |
3538 | 2011.01.10 11:30 | close | 976 | 0.11 | 128.999 | 126.450 | 137.850 | 3.07 | 19787.09 |
3539 | 2011.01.10 11:30 | sell | 977 | 0.11 | 128.999 | 0.000 | 0.000 | |
3540 | 2011.01.10 11:30 | modify | 977 | 0.11 | 128.999 | 131.499 | 120.099 | |
3541 | 2011.01.10 13:30 | close | 977 | 0.11 | 129.247 | 131.499 | 120.099 | -18.86 | 19768.23 |
3542 | 2011.01.10 13:30 | buy | 978 | 0.11 | 129.247 | 0.000 | 0.000 | |
3543 | 2011.01.10 13:30 | modify | 978 | 0.11 | 129.247 | 126.747 | 138.147 | |
3544 | 2011.01.10 15:00 | close | 978 | 0.11 | 128.916 | 126.747 | 138.147 | -24.99 | 19743.24 |
3545 | 2011.01.10 15:00 | sell | 979 | 0.11 | 128.916 | 0.000 | 0.000 | |
3546 | 2011.01.10 15:00 | modify | 979 | 0.11 | 128.916 | 131.416 | 120.016 | |
3547 | 2011.01.11 04:30 | close | 979 | 0.11 | 129.206 | 131.416 | 120.016 | -21.96 | 19721.28 |
3548 | 2011.01.11 06:30 | buy | 980 | 0.11 | 129.337 | 0.000 | 0.000 | |
3549 | 2011.01.11 06:30 | modify | 980 | 0.11 | 129.337 | 126.837 | 138.237 | |
3550 | 2011.01.14 08:00 | close | 980 | 0.11 | 130.686 | 126.837 | 138.237 | 99.06 | 19820.34 |
3551 | 2011.01.19 05:30 | sell | 981 | 0.11 | 131.637 | 0.000 | 0.000 | |
3552 | 2011.01.19 05:30 | modify | 981 | 0.11 | 131.637 | 134.137 | 122.737 | |
3553 | 2011.01.19 20:30 | close | 981 | 0.11 | 131.087 | 134.137 | 122.737 | 40.06 | 19860.40 |
3554 | 2011.01.20 15:30 | buy | 982 | 0.11 | 131.600 | 0.000 | 0.000 | |
3555 | 2011.01.20 15:30 | modify | 982 | 0.11 | 131.600 | 129.100 | 140.500 | |
3556 | 2011.01.21 16:00 | close | 982 | 0.11 | 132.041 | 129.100 | 140.500 | 32.01 | 19892.41 |
3557 | 2011.01.28 07:00 | sell | 983 | 0.11 | 131.456 | 0.000 | 0.000 | |
3558 | 2011.01.28 07:00 | modify | 983 | 0.11 | 131.456 | 133.956 | 122.556 | |
3559 | 2011.01.31 15:00 | close | 983 | 0.11 | 130.848 | 133.956 | 122.556 | 44.34 | 19936.75 |
3560 | 2011.02.01 17:00 | sell | 984 | 0.11 | 131.428 | 0.000 | 0.000 | |
3561 | 2011.02.01 17:00 | modify | 984 | 0.11 | 131.428 | 133.928 | 122.528 | |
3562 | 2011.02.01 17:30 | modify | 984 | 0.11 | 131.428 | 133.928 | 131.128 | |
3563 | 2011.02.02 07:30 | close | 984 | 0.11 | 131.781 | 133.928 | 131.128 | -26.62 | 19910.13 |
3564 | 2011.02.04 20:00 | buy | 985 | 0.11 | 132.682 | 0.000 | 0.000 | |
3565 | 2011.02.04 20:00 | modify | 985 | 0.11 | 132.682 | 130.182 | 141.582 | |
3566 | 2011.02.04 23:00 | modify | 985 | 0.11 | 132.682 | 130.182 | 132.982 | |
3567 | 2011.02.07 09:12 | t/p | 985 | 0.11 | 132.988 | 130.182 | 132.982 | 22.05 | 19932.18 |
3568 | 2011.02.09 07:00 | buy | 986 | 0.11 | 132.511 | 0.000 | 0.000 | |
3569 | 2011.02.09 07:00 | modify | 986 | 0.11 | 132.511 | 130.011 | 141.411 | |
3570 | 2011.02.11 15:30 | close | 986 | 0.11 | 133.533 | 130.011 | 141.411 | 74.91 | 20007.09 |
3571 | 2011.02.11 15:30 | sell | 987 | 0.11 | 133.533 | 0.000 | 0.000 | |
3572 | 2011.02.11 15:30 | modify | 987 | 0.11 | 133.533 | 136.033 | 124.633 | |
3573 | 2011.02.14 13:00 | close | 987 | 0.11 | 133.421 | 136.033 | 124.633 | 7.72 | 20014.81 |
3574 | 2011.02.15 02:30 | buy | 988 | 0.11 | 133.707 | 0.000 | 0.000 | |
3575 | 2011.02.15 02:30 | modify | 988 | 0.11 | 133.707 | 131.207 | 142.607 | |
3576 | 2011.02.16 14:00 | close | 988 | 0.11 | 134.517 | 131.207 | 142.607 | 59.26 | 20074.07 |
3577 | 2011.02.16 14:00 | sell | 989 | 0.11 | 134.517 | 0.000 | 0.000 | |
3578 | 2011.02.16 14:00 | modify | 989 | 0.11 | 134.517 | 137.017 | 125.617 | |
3579 | 2011.02.17 11:30 | close | 989 | 0.11 | 134.518 | 137.017 | 125.617 | -0.63 | 20073.44 |
3580 | 2011.02.23 12:00 | buy | 990 | 0.11 | 134.417 | 0.000 | 0.000 | |
3581 | 2011.02.23 12:00 | modify | 990 | 0.11 | 134.417 | 131.917 | 143.317 | |
3582 | 2011.02.23 17:30 | modify | 990 | 0.11 | 134.417 | 131.917 | 134.717 | |
3583 | 2011.02.24 00:30 | close | 990 | 0.11 | 133.696 | 131.917 | 134.717 | -53.79 | 20019.65 |
3584 | 2011.02.24 00:30 | sell | 991 | 0.11 | 133.696 | 0.000 | 0.000 | |
3585 | 2011.02.24 00:30 | modify | 991 | 0.11 | 133.696 | 136.196 | 124.796 | |
3586 | 2011.02.25 08:30 | close | 991 | 0.11 | 132.382 | 136.196 | 124.796 | 96.48 | 20116.13 |
3587 | 2011.02.25 08:30 | buy | 992 | 0.11 | 132.382 | 0.000 | 0.000 | |
3588 | 2011.02.25 08:30 | modify | 992 | 0.11 | 132.382 | 129.882 | 141.282 | |
3589 | 2011.02.25 10:00 | modify | 992 | 0.11 | 132.382 | 129.882 | 132.682 | |
3590 | 2011.02.25 15:00 | close | 992 | 0.11 | 131.478 | 129.882 | 132.682 | -67.30 | 20048.83 |
3591 | 2011.02.28 12:00 | buy | 993 | 0.11 | 132.418 | 0.000 | 0.000 | |
3592 | 2011.02.28 12:00 | modify | 993 | 0.11 | 132.418 | 129.918 | 141.318 | |
3593 | 2011.03.01 23:00 | close | 993 | 0.11 | 133.147 | 129.918 | 141.318 | 53.28 | 20102.11 |
3594 | 2011.03.02 16:30 | buy | 994 | 0.11 | 133.335 | 0.000 | 0.000 | |
3595 | 2011.03.02 16:30 | modify | 994 | 0.11 | 133.335 | 130.835 | 142.235 | |
3596 | 2011.03.03 12:30 | close | 994 | 0.11 | 133.093 | 130.835 | 142.235 | -18.42 | 20083.69 |
3597 | 2011.03.03 12:30 | sell | 995 | 0.11 | 133.093 | 0.000 | 0.000 | |
3598 | 2011.03.03 12:30 | modify | 995 | 0.11 | 133.093 | 135.593 | 124.193 | |
3599 | 2011.03.03 16:00 | modify | 995 | 0.11 | 133.093 | 135.593 | 132.793 | |
3600 | 2011.03.03 19:30 | close | 995 | 0.11 | 134.106 | 135.593 | 132.793 | -75.35 | 20008.34 |
3601 | 2011.03.04 23:30 | sell | 996 | 0.11 | 133.790 | 0.000 | 0.000 | |
3602 | 2011.03.04 23:30 | modify | 996 | 0.11 | 133.790 | 136.290 | 124.890 | |
3603 | 2011.03.08 14:00 | close | 996 | 0.11 | 133.611 | 136.290 | 124.890 | 12.67 | 20021.01 |
3604 | 2011.03.10 11:00 | sell | 997 | 0.11 | 133.755 | 0.000 | 0.000 | |
3605 | 2011.03.10 11:00 | modify | 997 | 0.11 | 133.755 | 136.255 | 124.855 | |
3606 | 2011.03.10 12:30 | modify | 997 | 0.11 | 133.755 | 136.255 | 133.455 | |
3607 | 2011.03.10 16:30 | t/p | 997 | 0.11 | 133.451 | 136.255 | 133.455 | 21.90 | 20042.91 |
3608 | 2011.03.14 11:00 | buy | 998 | 0.11 | 131.773 | 0.000 | 0.000 | |
3609 | 2011.03.14 11:00 | modify | 998 | 0.11 | 131.773 | 129.273 | 140.673 | |
3610 | 2011.03.14 11:30 | modify | 998 | 0.11 | 131.773 | 129.273 | 132.073 | |
3611 | 2011.03.14 13:39 | t/p | 998 | 0.11 | 132.073 | 129.273 | 132.073 | 21.60 | 20064.51 |
3612 | 2011.03.15 09:00 | sell | 999 | 0.11 | 131.598 | 0.000 | 0.000 | |
3613 | 2011.03.15 09:00 | modify | 999 | 0.11 | 131.598 | 134.098 | 122.698 | |
3614 | 2011.03.16 12:00 | close | 999 | 0.11 | 130.127 | 134.098 | 122.698 | 108.06 | 20172.57 |
3615 | 2011.03.16 12:00 | buy | 1000 | 0.11 | 130.127 | 0.000 | 0.000 | |
3616 | 2011.03.16 12:00 | modify | 1000 | 0.11 | 130.127 | 127.627 | 139.027 | |
3617 | 2011.03.16 13:30 | close | 1000 | 0.11 | 129.706 | 127.627 | 139.027 | -31.64 | 20140.93 |
3618 | 2011.03.16 13:30 | sell | 1001 | 0.11 | 129.706 | 0.000 | 0.000 | |
3619 | 2011.03.16 13:30 | modify | 1001 | 0.11 | 129.706 | 132.206 | 120.806 | |
3620 | 2011.03.17 00:30 | close | 1001 | 0.11 | 124.230 | 132.206 | 120.806 | 403.79 | 20544.72 |
3621 | 2011.03.21 02:30 | sell | 1002 | 0.11 | 131.066 | 0.000 | 0.000 | |
3622 | 2011.03.21 02:30 | modify | 1002 | 0.11 | 131.066 | 133.566 | 122.166 | |
3623 | 2011.03.21 03:00 | modify | 1002 | 0.11 | 131.066 | 133.566 | 130.766 | |
3624 | 2011.03.21 11:30 | close | 1002 | 0.11 | 131.836 | 133.566 | 130.766 | -57.41 | 20487.31 |
3625 | 2011.03.23 08:30 | sell | 1003 | 0.11 | 132.320 | 0.000 | 0.000 | |
3626 | 2011.03.23 08:30 | modify | 1003 | 0.11 | 132.320 | 134.820 | 123.420 | |
3627 | 2011.03.25 16:00 | close | 1003 | 0.11 | 130.507 | 134.820 | 123.420 | 133.32 | 20620.63 |
3628 | 2011.03.29 09:30 | buy | 1004 | 0.11 | 130.929 | 0.000 | 0.000 | |
3629 | 2011.03.29 09:30 | modify | 1004 | 0.11 | 130.929 | 128.429 | 139.829 | |
3630 | 2011.03.31 16:30 | close | 1004 | 0.11 | 132.645 | 128.429 | 139.829 | 126.16 | 20746.79 |
3631 | 2011.04.01 03:30 | buy | 1005 | 0.11 | 133.625 | 0.000 | 0.000 | |
3632 | 2011.04.01 03:30 | modify | 1005 | 0.11 | 133.625 | 131.125 | 142.525 | |
3633 | 2011.04.04 19:00 | close | 1005 | 0.11 | 135.429 | 131.125 | 142.525 | 132.65 | 20879.44 |
3634 | 2011.04.08 23:30 | sell | 1006 | 0.11 | 138.862 | 0.000 | 0.000 | |
3635 | 2011.04.08 23:30 | modify | 1006 | 0.11 | 138.862 | 141.362 | 129.962 | |
3636 | 2011.04.11 02:00 | modify | 1006 | 0.11 | 138.862 | 141.362 | 138.562 | |
3637 | 2011.04.11 09:19 | t/p | 1006 | 0.11 | 138.558 | 141.362 | 138.562 | 21.89 | 20901.33 |
3638 | 2011.04.13 12:00 | buy | 1007 | 0.11 | 136.657 | 0.000 | 0.000 | |
3639 | 2011.04.13 12:00 | modify | 1007 | 0.11 | 136.657 | 134.157 | 145.557 | |
3640 | 2011.04.13 19:00 | modify | 1007 | 0.11 | 136.657 | 134.157 | 136.957 | |
3641 | 2011.04.14 00:30 | close | 1007 | 0.11 | 136.371 | 134.157 | 136.957 | -21.67 | 20879.66 |
3642 | 2011.04.14 00:30 | sell | 1008 | 0.11 | 136.371 | 0.000 | 0.000 | |
3643 | 2011.04.14 00:30 | modify | 1008 | 0.11 | 136.371 | 138.871 | 127.471 | |
3644 | 2011.04.15 01:00 | close | 1008 | 0.11 | 136.537 | 138.871 | 127.471 | -12.81 | 20866.85 |
3645 | 2011.04.15 01:00 | buy | 1009 | 0.11 | 136.537 | 0.000 | 0.000 | |
3646 | 2011.04.15 01:00 | modify | 1009 | 0.11 | 136.537 | 134.037 | 145.437 | |
3647 | 2011.04.15 09:00 | modify | 1009 | 0.11 | 136.537 | 134.037 | 136.837 | |
3648 | 2011.04.15 14:00 | close | 1009 | 0.11 | 136.210 | 134.037 | 136.837 | -24.70 | 20842.15 |
3649 | 2011.04.15 14:00 | sell | 1010 | 0.11 | 136.210 | 0.000 | 0.000 | |
3650 | 2011.04.15 14:00 | modify | 1010 | 0.11 | 136.210 | 138.710 | 127.310 | |
3651 | 2011.04.18 18:00 | modify | 1010 | 0.11 | 136.210 | 133.392 | 127.310 | |
3652 | 2011.04.18 18:01 | s/l | 1010 | 0.11 | 133.393 | 133.392 | 127.310 | 207.45 | 21049.60 |
3653 | 2011.04.22 01:30 | sell | 1011 | 0.11 | 135.223 | 0.000 | 0.000 | |
3654 | 2011.04.22 01:30 | modify | 1011 | 0.11 | 135.223 | 137.723 | 126.323 | |
3655 | 2011.04.22 15:30 | close | 1011 | 0.11 | 135.270 | 137.723 | 126.323 | -4.02 | 21045.58 |
3656 | 2011.04.25 02:30 | buy | 1012 | 0.11 | 135.558 | 0.000 | 0.000 | |
3657 | 2011.04.25 02:30 | modify | 1012 | 0.11 | 135.558 | 133.058 | 144.458 | |
3658 | 2011.04.25 17:30 | modify | 1012 | 0.11 | 135.558 | 133.058 | 135.858 | |
3659 | 2011.04.25 18:30 | close | 1012 | 0.11 | 135.068 | 133.058 | 135.858 | -36.73 | 21008.85 |
3660 | 2011.04.25 18:30 | sell | 1013 | 0.11 | 135.068 | 0.000 | 0.000 | |
3661 | 2011.04.25 18:30 | modify | 1013 | 0.11 | 135.068 | 137.568 | 126.168 | |
3662 | 2011.04.27 12:00 | close | 1013 | 0.11 | 135.503 | 137.568 | 126.168 | -32.67 | 20976.18 |
3663 | 2011.05.02 08:00 | buy | 1014 | 0.11 | 135.757 | 0.000 | 0.000 | |
3664 | 2011.05.02 08:00 | modify | 1014 | 0.11 | 135.757 | 133.257 | 144.657 | |
3665 | 2011.05.02 18:00 | modify | 1014 | 0.11 | 135.757 | 133.257 | 136.057 | |
3666 | 2011.05.02 21:30 | close | 1014 | 0.11 | 135.497 | 133.257 | 136.057 | -19.74 | 20956.44 |
3667 | 2011.05.02 21:30 | sell | 1015 | 0.11 | 135.497 | 0.000 | 0.000 | |
3668 | 2011.05.02 21:30 | modify | 1015 | 0.11 | 135.497 | 137.997 | 126.597 | |
3669 | 2011.05.04 13:30 | close | 1015 | 0.11 | 134.079 | 137.997 | 126.597 | 104.15 | 21060.59 |
3670 | 2011.05.06 09:30 | buy | 1016 | 0.11 | 132.095 | 0.000 | 0.000 | |
3671 | 2011.05.06 09:30 | modify | 1016 | 0.11 | 132.095 | 129.595 | 140.995 | |
3672 | 2011.05.06 11:00 | modify | 1016 | 0.11 | 132.095 | 129.595 | 132.395 | |
3673 | 2011.05.06 15:30 | t/p | 1016 | 0.11 | 132.444 | 129.595 | 132.395 | 25.22 | 21085.81 |
3674 | 2011.05.09 16:30 | sell | 1017 | 0.11 | 131.579 | 0.000 | 0.000 | |
3675 | 2011.05.09 16:30 | modify | 1017 | 0.11 | 131.579 | 134.079 | 122.679 | |
3676 | 2011.05.10 10:00 | modify | 1017 | 0.11 | 131.579 | 134.079 | 131.279 | |
3677 | 2011.05.10 11:30 | close | 1017 | 0.11 | 132.198 | 134.079 | 131.279 | -46.26 | 21039.55 |
3678 | 2011.05.10 11:30 | buy | 1018 | 0.11 | 132.198 | 0.000 | 0.000 | |
3679 | 2011.05.10 11:30 | modify | 1018 | 0.11 | 132.198 | 129.698 | 141.098 | |
3680 | 2011.05.10 13:00 | modify | 1018 | 0.11 | 132.198 | 129.698 | 132.498 | |
3681 | 2011.05.11 01:12 | t/p | 1018 | 0.11 | 132.500 | 129.698 | 132.498 | 21.75 | 21061.30 |
3682 | 2011.05.12 02:30 | sell | 1019 | 0.11 | 132.494 | 0.000 | 0.000 | |
3683 | 2011.05.12 02:30 | modify | 1019 | 0.11 | 132.494 | 134.994 | 123.594 | |
3684 | 2011.05.12 04:00 | modify | 1019 | 0.11 | 132.494 | 134.994 | 132.194 | |
3685 | 2011.05.12 10:06 | t/p | 1019 | 0.11 | 132.190 | 134.994 | 132.194 | 21.89 | 21083.19 |
3686 | 2011.05.16 11:30 | buy | 1020 | 0.11 | 131.067 | 0.000 | 0.000 | |
3687 | 2011.05.16 11:30 | modify | 1020 | 0.11 | 131.067 | 128.567 | 139.967 | |
3688 | 2011.05.16 12:30 | modify | 1020 | 0.11 | 131.067 | 128.567 | 131.367 | |
3689 | 2011.05.16 18:05 | t/p | 1020 | 0.11 | 131.367 | 128.567 | 131.367 | 21.60 | 21104.79 |
3690 | 2011.05.17 06:30 | buy | 1021 | 0.11 | 131.407 | 0.000 | 0.000 | |
3691 | 2011.05.17 06:30 | modify | 1021 | 0.11 | 131.407 | 128.907 | 140.307 | |
3692 | 2011.05.18 08:00 | close | 1021 | 0.11 | 132.077 | 128.907 | 140.307 | 48.92 | 21153.71 |
3693 | 2011.05.18 08:00 | sell | 1022 | 0.11 | 132.077 | 0.000 | 0.000 | |
3694 | 2011.05.18 08:00 | modify | 1022 | 0.11 | 132.077 | 134.577 | 123.177 | |
3695 | 2011.05.19 02:30 | close | 1022 | 0.11 | 132.217 | 134.577 | 123.177 | -10.89 | 21142.82 |
3696 | 2011.05.19 02:30 | buy | 1023 | 0.11 | 132.217 | 0.000 | 0.000 | |
3697 | 2011.05.19 02:30 | modify | 1023 | 0.11 | 132.217 | 129.717 | 141.117 | |
3698 | 2011.05.19 05:00 | modify | 1023 | 0.11 | 132.217 | 129.717 | 132.517 | |
3699 | 2011.05.19 11:30 | t/p | 1023 | 0.11 | 132.530 | 129.717 | 132.517 | 22.56 | 21165.38 |
3700 | 2011.05.24 09:30 | sell | 1024 | 0.11 | 131.606 | 0.000 | 0.000 | |
3701 | 2011.05.24 09:30 | modify | 1024 | 0.11 | 131.606 | 134.106 | 122.706 | |
3702 | 2011.05.24 11:00 | modify | 1024 | 0.11 | 131.606 | 134.106 | 131.306 | |
3703 | 2011.05.24 15:00 | close | 1024 | 0.11 | 132.181 | 134.106 | 131.306 | -43.00 | 21122.38 |
3704 | 2011.05.24 15:00 | buy | 1025 | 0.11 | 132.181 | 0.000 | 0.000 | |
3705 | 2011.05.24 15:00 | modify | 1025 | 0.11 | 132.181 | 129.681 | 141.081 | |
3706 | 2011.05.25 12:00 | close | 1025 | 0.11 | 132.672 | 129.681 | 141.081 | 35.71 | 21158.09 |
3707 | 2011.05.25 15:00 | buy | 1026 | 0.11 | 133.374 | 0.000 | 0.000 | |
3708 | 2011.05.25 15:00 | modify | 1026 | 0.11 | 133.374 | 130.874 | 142.274 | |
3709 | 2011.05.26 15:00 | close | 1026 | 0.11 | 133.577 | 130.874 | 142.274 | 14.44 | 21172.53 |
3710 | 2011.05.27 15:30 | buy | 1027 | 0.11 | 133.456 | 0.000 | 0.000 | |
3711 | 2011.05.27 15:30 | modify | 1027 | 0.11 | 133.456 | 130.956 | 142.356 | |
3712 | 2011.05.30 07:30 | modify | 1027 | 0.11 | 133.456 | 130.956 | 133.756 | |
3713 | 2011.05.30 10:00 | close | 1027 | 0.11 | 133.119 | 130.956 | 133.756 | -25.44 | 21147.09 |
3714 | 2011.06.01 00:00 | sell | 1028 | 0.11 | 134.056 | 0.000 | 0.000 | |
3715 | 2011.06.01 00:00 | modify | 1028 | 0.11 | 134.056 | 136.556 | 125.156 | |
3716 | 2011.06.03 03:00 | close | 1028 | 0.11 | 132.451 | 136.556 | 125.156 | 117.96 | 21265.05 |
3717 | 2011.06.06 03:00 | buy | 1029 | 0.11 | 132.021 | 0.000 | 0.000 | |
3718 | 2011.06.06 03:00 | modify | 1029 | 0.11 | 132.021 | 129.521 | 140.921 | |
3719 | 2011.06.06 11:30 | close | 1029 | 0.11 | 131.580 | 129.521 | 140.921 | -33.11 | 21231.94 |
3720 | 2011.06.06 15:30 | sell | 1030 | 0.11 | 131.563 | 0.000 | 0.000 | |
3721 | 2011.06.06 15:30 | modify | 1030 | 0.11 | 131.563 | 134.063 | 122.663 | |
3722 | 2011.06.07 12:00 | close | 1030 | 0.11 | 131.993 | 134.063 | 122.663 | -32.30 | 21199.64 |
3723 | 2011.06.08 06:30 | sell | 1031 | 0.11 | 131.201 | 0.000 | 0.000 | |
3724 | 2011.06.08 06:30 | modify | 1031 | 0.11 | 131.201 | 133.701 | 122.301 | |
3725 | 2011.06.09 04:30 | close | 1031 | 0.11 | 131.447 | 133.701 | 122.301 | -18.71 | 21180.93 |
3726 | 2011.06.09 04:30 | buy | 1032 | 0.11 | 131.447 | 0.000 | 0.000 | |
3727 | 2011.06.09 04:30 | modify | 1032 | 0.11 | 131.447 | 128.947 | 140.347 | |
3728 | 2011.06.09 07:00 | close | 1032 | 0.11 | 131.364 | 128.947 | 140.347 | -6.68 | 21174.25 |
3729 | 2011.06.15 07:00 | sell | 1033 | 0.11 | 131.561 | 0.000 | 0.000 | |
3730 | 2011.06.15 07:00 | modify | 1033 | 0.11 | 131.561 | 134.061 | 122.661 | |
3731 | 2011.06.15 11:30 | modify | 1033 | 0.11 | 131.561 | 134.061 | 131.261 | |
3732 | 2011.06.15 13:10 | t/p | 1033 | 0.11 | 131.260 | 134.061 | 131.261 | 21.67 | 21195.92 |
3733 | 2011.06.22 13:30 | sell | 1034 | 0.11 | 129.414 | 0.000 | 0.000 | |
3734 | 2011.06.22 13:30 | modify | 1034 | 0.11 | 129.414 | 131.914 | 120.514 | |
3735 | 2011.06.24 07:00 | close | 1034 | 0.11 | 128.939 | 131.914 | 120.514 | 34.52 | 21230.44 |
3736 | 2011.06.24 13:00 | sell | 1035 | 0.11 | 128.557 | 0.000 | 0.000 | |
3737 | 2011.06.24 13:00 | modify | 1035 | 0.11 | 128.557 | 131.057 | 119.657 | |
3738 | 2011.06.27 09:30 | close | 1035 | 0.11 | 128.693 | 131.057 | 119.657 | -10.59 | 21219.85 |
3739 | 2011.06.27 09:30 | buy | 1036 | 0.11 | 128.693 | 0.000 | 0.000 | |
3740 | 2011.06.27 09:30 | modify | 1036 | 0.11 | 128.693 | 126.193 | 137.593 | |
3741 | 2011.06.27 18:30 | close | 1036 | 0.11 | 129.271 | 126.193 | 137.593 | 42.13 | 21261.98 |
3742 | 2011.06.28 10:30 | sell | 1037 | 0.11 | 129.046 | 0.000 | 0.000 | |
3743 | 2011.06.28 10:30 | modify | 1037 | 0.11 | 129.046 | 131.546 | 120.146 | |
3744 | 2011.06.28 17:30 | modify | 1037 | 0.11 | 129.046 | 131.546 | 128.746 | |
3745 | 2011.06.28 20:00 | close | 1037 | 0.11 | 129.586 | 131.546 | 128.746 | -40.42 | 21221.56 |
3746 | 2011.06.28 20:00 | buy | 1038 | 0.11 | 129.586 | 0.000 | 0.000 | |
3747 | 2011.06.28 20:00 | modify | 1038 | 0.11 | 129.586 | 127.086 | 138.486 | |
3748 | 2011.06.30 06:30 | close | 1038 | 0.11 | 129.527 | 127.086 | 138.486 | -4.90 | 21216.66 |
3749 | 2011.06.30 06:30 | sell | 1039 | 0.11 | 129.527 | 0.000 | 0.000 | |
3750 | 2011.06.30 06:30 | modify | 1039 | 0.11 | 129.527 | 132.027 | 120.627 | |
3751 | 2011.07.01 01:30 | close | 1039 | 0.11 | 129.262 | 132.027 | 120.627 | 19.01 | 21235.67 |
3752 | 2011.07.01 01:30 | buy | 1040 | 0.11 | 129.262 | 0.000 | 0.000 | |
3753 | 2011.07.01 01:30 | modify | 1040 | 0.11 | 129.262 | 126.762 | 138.162 | |
3754 | 2011.07.06 04:30 | close | 1040 | 0.11 | 129.992 | 126.762 | 138.162 | 53.35 | 21289.02 |
3755 | 2011.07.06 04:30 | sell | 1041 | 0.11 | 129.992 | 0.000 | 0.000 | |
3756 | 2011.07.06 04:30 | modify | 1041 | 0.11 | 129.992 | 132.492 | 121.092 | |
3757 | 2011.07.07 16:00 | close | 1041 | 0.11 | 129.994 | 132.492 | 121.092 | -0.70 | 21288.32 |
3758 | 2011.07.13 09:30 | buy | 1042 | 0.11 | 126.693 | 0.000 | 0.000 | |
3759 | 2011.07.13 09:30 | modify | 1042 | 0.11 | 126.693 | 124.193 | 135.593 | |
3760 | 2011.07.13 14:00 | modify | 1042 | 0.11 | 126.693 | 124.193 | 126.993 | |
3761 | 2011.07.13 17:46 | t/p | 1042 | 0.11 | 126.993 | 124.193 | 126.993 | 21.60 | 21309.92 |
3762 | 2011.07.15 16:00 | sell | 1043 | 0.11 | 127.406 | 0.000 | 0.000 | |
3763 | 2011.07.15 16:00 | modify | 1043 | 0.11 | 127.406 | 129.906 | 118.506 | |
3764 | 2011.07.19 09:30 | close | 1043 | 0.11 | 127.081 | 129.906 | 118.506 | 23.45 | 21333.37 |
3765 | 2011.07.19 09:30 | buy | 1044 | 0.11 | 127.081 | 0.000 | 0.000 | |
3766 | 2011.07.19 09:30 | modify | 1044 | 0.11 | 127.081 | 124.581 | 135.981 | |
3767 | 2011.07.19 12:30 | close | 1044 | 0.11 | 127.359 | 124.581 | 135.981 | 19.98 | 21353.35 |
3768 | 2011.07.20 12:00 | sell | 1045 | 0.11 | 127.037 | 0.000 | 0.000 | |
3769 | 2011.07.20 12:00 | modify | 1045 | 0.11 | 127.037 | 129.537 | 118.137 | |
3770 | 2011.07.21 02:30 | modify | 1045 | 0.11 | 127.037 | 129.537 | 126.737 | |
3771 | 2011.07.21 06:30 | close | 1045 | 0.11 | 127.150 | 129.537 | 126.737 | -8.90 | 21344.45 |
3772 | 2011.07.22 16:30 | sell | 1046 | 0.11 | 127.701 | 0.000 | 0.000 | |
3773 | 2011.07.22 16:30 | modify | 1046 | 0.11 | 127.701 | 130.201 | 118.801 | |
3774 | 2011.07.26 09:00 | close | 1046 | 0.11 | 127.708 | 130.201 | 118.801 | -1.07 | 21343.38 |
3775 | 2011.07.27 10:30 | sell | 1047 | 0.11 | 127.411 | 0.000 | 0.000 | |
3776 | 2011.07.27 10:30 | modify | 1047 | 0.11 | 127.411 | 129.911 | 118.511 | |
3777 | 2011.07.29 00:30 | close | 1047 | 0.11 | 127.162 | 129.911 | 118.511 | 17.84 | 21361.22 |
3778 | 2011.07.29 00:30 | buy | 1048 | 0.11 | 127.162 | 0.000 | 0.000 | |
3779 | 2011.07.29 00:30 | modify | 1048 | 0.11 | 127.162 | 124.662 | 136.062 | |
3780 | 2011.07.29 07:00 | close | 1048 | 0.11 | 126.697 | 124.662 | 136.062 | -34.88 | 21326.34 |
3781 | 2011.08.01 02:30 | buy | 1049 | 0.11 | 126.910 | 0.000 | 0.000 | |
3782 | 2011.08.01 02:30 | modify | 1049 | 0.11 | 126.910 | 124.410 | 135.810 | |
3783 | 2011.08.01 14:00 | close | 1049 | 0.11 | 126.707 | 124.410 | 135.810 | -15.54 | 21310.80 |
3784 | 2011.08.02 09:00 | buy | 1050 | 0.11 | 126.339 | 0.000 | 0.000 | |
3785 | 2011.08.02 09:00 | modify | 1050 | 0.11 | 126.339 | 123.839 | 135.239 | |
3786 | 2011.08.02 10:00 | modify | 1050 | 0.11 | 126.339 | 123.839 | 126.639 | |
3787 | 2011.08.02 18:00 | close | 1050 | 0.11 | 125.708 | 123.839 | 126.639 | -47.14 | 21263.66 |
3788 | 2011.08.03 09:30 | buy | 1051 | 0.11 | 125.665 | 0.000 | 0.000 | |
3789 | 2011.08.03 09:30 | modify | 1051 | 0.11 | 125.665 | 123.165 | 134.565 | |
3790 | 2011.08.04 04:30 | close | 1051 | 0.11 | 128.737 | 123.165 | 134.565 | 226.29 | 21489.95 |
3791 | 2011.08.05 00:30 | sell | 1052 | 0.11 | 128.726 | 0.000 | 0.000 | |
3792 | 2011.08.05 00:30 | modify | 1052 | 0.11 | 128.726 | 131.226 | 119.826 | |
3793 | 2011.08.05 04:00 | close | 1052 | 0.11 | 128.282 | 131.226 | 119.826 | 32.24 | 21522.19 |
3794 | 2011.08.05 21:00 | buy | 1053 | 0.11 | 128.658 | 0.000 | 0.000 | |
3795 | 2011.08.05 21:00 | modify | 1053 | 0.11 | 128.658 | 126.158 | 137.558 | |
3796 | 2011.08.05 22:30 | modify | 1053 | 0.11 | 128.658 | 126.158 | 128.958 | |
3797 | 2011.08.08 11:00 | close | 1053 | 0.11 | 127.931 | 126.158 | 128.958 | -54.23 | 21467.96 |
3798 | 2011.08.17 12:00 | sell | 1054 | 0.11 | 125.539 | 0.000 | 0.000 | |
3799 | 2011.08.17 12:00 | modify | 1054 | 0.11 | 125.539 | 128.039 | 116.639 | |
3800 | 2011.08.17 14:30 | modify | 1054 | 0.11 | 125.539 | 128.039 | 125.239 | |
3801 | 2011.08.17 19:00 | close | 1054 | 0.11 | 126.872 | 128.039 | 125.239 | -98.98 | 21368.98 |
3802 | 2011.08.18 14:30 | sell | 1055 | 0.11 | 126.338 | 0.000 | 0.000 | |
3803 | 2011.08.18 14:30 | modify | 1055 | 0.11 | 126.338 | 128.838 | 117.438 | |
3804 | 2011.08.19 15:30 | modify | 1055 | 0.11 | 126.338 | 128.838 | 126.038 | |
3805 | 2011.08.19 17:00 | close | 1055 | 0.11 | 126.739 | 128.838 | 126.038 | -30.16 | 21338.82 |
3806 | 2011.08.19 17:00 | buy | 1056 | 0.11 | 126.739 | 0.000 | 0.000 | |
3807 | 2011.08.19 17:00 | modify | 1056 | 0.11 | 126.739 | 124.239 | 135.639 | |
3808 | 2011.08.19 18:00 | modify | 1056 | 0.11 | 126.739 | 124.239 | 127.039 | |
3809 | 2011.08.22 05:04 | t/p | 1056 | 0.11 | 127.039 | 124.239 | 127.039 | 21.60 | 21360.42 |
3810 | 2011.08.23 21:00 | sell | 1057 | 0.11 | 126.376 | 0.000 | 0.000 | |
3811 | 2011.08.23 21:00 | modify | 1057 | 0.11 | 126.376 | 128.876 | 117.476 | |
3812 | 2011.08.24 03:30 | modify | 1057 | 0.11 | 126.376 | 128.876 | 126.076 | |
3813 | 2011.08.24 14:35 | t/p | 1057 | 0.11 | 126.076 | 128.876 | 126.076 | 21.61 | 21382.03 |
3814 | 2011.08.26 02:00 | sell | 1058 | 0.11 | 126.088 | 0.000 | 0.000 | |
3815 | 2011.08.26 02:00 | modify | 1058 | 0.11 | 126.088 | 128.588 | 117.188 | |
3816 | 2011.08.26 03:30 | close | 1058 | 0.11 | 126.094 | 128.588 | 117.188 | -0.99 | 21381.04 |
3817 | 2011.08.26 05:30 | sell | 1059 | 0.11 | 125.986 | 0.000 | 0.000 | |
3818 | 2011.08.26 05:30 | modify | 1059 | 0.11 | 125.986 | 128.486 | 117.086 | |
3819 | 2011.08.29 06:30 | close | 1059 | 0.11 | 125.582 | 128.486 | 117.086 | 29.28 | 21410.32 |
3820 | 2011.08.29 06:30 | buy | 1060 | 0.11 | 125.582 | 0.000 | 0.000 | |
3821 | 2011.08.29 06:30 | modify | 1060 | 0.11 | 125.582 | 123.082 | 134.482 | |
3822 | 2011.08.30 12:00 | close | 1060 | 0.11 | 125.288 | 123.082 | 134.482 | -22.26 | 21388.06 |
3823 | 2011.09.01 08:30 | buy | 1061 | 0.11 | 124.755 | 0.000 | 0.000 | |
3824 | 2011.09.01 08:30 | modify | 1061 | 0.11 | 124.755 | 122.255 | 133.655 | |
3825 | 2011.09.01 14:00 | close | 1061 | 0.11 | 124.791 | 122.255 | 133.655 | 2.11 | 21390.17 |
3826 | 2011.09.01 20:30 | sell | 1062 | 0.11 | 124.279 | 0.000 | 0.000 | |
3827 | 2011.09.01 20:30 | modify | 1062 | 0.11 | 124.279 | 126.779 | 115.379 | |
3828 | 2011.09.02 15:30 | modify | 1062 | 0.11 | 124.279 | 126.779 | 123.979 | |
3829 | 2011.09.02 16:30 | close | 1062 | 0.11 | 124.337 | 126.779 | 123.979 | -4.84 | 21385.33 |
3830 | 2011.09.05 01:00 | sell | 1063 | 0.11 | 124.148 | 0.000 | 0.000 | |
3831 | 2011.09.05 01:00 | modify | 1063 | 0.11 | 124.148 | 126.648 | 115.248 | |
3832 | 2011.09.06 12:00 | modify | 1063 | 0.11 | 124.148 | 126.648 | 123.848 | |
3833 | 2011.09.06 15:00 | close | 1063 | 0.11 | 124.265 | 126.648 | 123.848 | -9.19 | 21376.14 |
3834 | 2011.09.06 15:00 | buy | 1064 | 0.11 | 124.265 | 0.000 | 0.000 | |
3835 | 2011.09.06 15:00 | modify | 1064 | 0.11 | 124.265 | 121.765 | 133.165 | |
3836 | 2011.09.06 17:30 | modify | 1064 | 0.11 | 124.265 | 121.765 | 124.565 | |
3837 | 2011.09.07 00:30 | close | 1064 | 0.11 | 123.714 | 121.765 | 124.565 | -41.24 | 21334.90 |
3838 | 2011.09.07 00:30 | sell | 1065 | 0.11 | 123.714 | 0.000 | 0.000 | |
3839 | 2011.09.07 00:30 | modify | 1065 | 0.11 | 123.714 | 126.214 | 114.814 | |
3840 | 2011.09.08 04:30 | close | 1065 | 0.11 | 123.483 | 126.214 | 114.814 | 16.50 | 21351.40 |
3841 | 2011.09.08 17:30 | buy | 1066 | 0.11 | 124.133 | 0.000 | 0.000 | |
3842 | 2011.09.08 17:30 | modify | 1066 | 0.11 | 124.133 | 121.633 | 133.033 | |
3843 | 2011.09.08 19:00 | close | 1066 | 0.11 | 124.043 | 121.633 | 133.033 | -7.20 | 21344.20 |
3844 | 2011.09.09 13:30 | sell | 1067 | 0.11 | 123.775 | 0.000 | 0.000 | |
3845 | 2011.09.09 13:30 | modify | 1067 | 0.11 | 123.775 | 126.275 | 114.875 | |
3846 | 2011.09.09 14:30 | modify | 1067 | 0.11 | 123.775 | 126.275 | 123.475 | |
3847 | 2011.09.09 18:02 | t/p | 1067 | 0.11 | 123.474 | 126.275 | 123.475 | 21.68 | 21365.88 |
3848 | 2011.09.13 11:30 | sell | 1068 | 0.11 | 121.407 | 0.000 | 0.000 | |
3849 | 2011.09.13 11:30 | modify | 1068 | 0.11 | 121.407 | 123.907 | 112.507 | |
3850 | 2011.09.13 13:00 | modify | 1068 | 0.11 | 121.407 | 123.907 | 121.107 | |
3851 | 2011.09.14 08:06 | t/p | 1068 | 0.11 | 121.107 | 123.907 | 121.107 | 21.60 | 21387.48 |
3852 | 2011.09.16 15:30 | sell | 1069 | 0.11 | 121.065 | 0.000 | 0.000 | |
3853 | 2011.09.16 15:30 | modify | 1069 | 0.11 | 121.065 | 123.565 | 112.165 | |
3854 | 2011.09.16 16:30 | modify | 1069 | 0.11 | 121.065 | 123.565 | 120.765 | |
3855 | 2011.09.16 18:00 | close | 1069 | 0.11 | 121.423 | 123.565 | 120.765 | -26.99 | 21360.49 |
3856 | 2011.09.16 18:00 | buy | 1070 | 0.11 | 121.423 | 0.000 | 0.000 | |
3857 | 2011.09.16 18:00 | modify | 1070 | 0.11 | 121.423 | 118.923 | 130.323 | |
3858 | 2011.09.19 00:00 | modify | 1070 | 0.11 | 121.423 | 118.923 | 121.723 | |
3859 | 2011.09.19 03:30 | close | 1070 | 0.11 | 120.868 | 118.923 | 121.723 | -41.53 | 21318.96 |
3860 | 2011.09.19 03:30 | sell | 1071 | 0.11 | 120.868 | 0.000 | 0.000 | |
3861 | 2011.09.19 03:30 | modify | 1071 | 0.11 | 120.868 | 123.368 | 111.968 | |
3862 | 2011.09.20 15:30 | close | 1071 | 0.11 | 120.379 | 123.368 | 111.968 | 35.56 | 21354.52 |
3863 | 2011.09.20 15:30 | buy | 1072 | 0.11 | 120.379 | 0.000 | 0.000 | |
3864 | 2011.09.20 15:30 | modify | 1072 | 0.11 | 120.379 | 117.879 | 129.279 | |
3865 | 2011.09.21 05:00 | modify | 1072 | 0.11 | 120.379 | 117.879 | 120.679 | |
3866 | 2011.09.21 08:30 | close | 1072 | 0.11 | 120.053 | 117.879 | 120.679 | -24.62 | 21329.90 |
3867 | 2011.09.21 08:30 | sell | 1073 | 0.11 | 120.053 | 0.000 | 0.000 | |
3868 | 2011.09.21 08:30 | modify | 1073 | 0.11 | 120.053 | 122.553 | 111.153 | |
3869 | 2011.09.22 16:00 | modify | 1073 | 0.11 | 120.053 | 117.401 | 111.153 | |
3870 | 2011.09.22 16:06 | s/l | 1073 | 0.11 | 117.404 | 117.401 | 111.153 | 195.05 | 21524.95 |
3871 | 2011.09.23 11:00 | buy | 1074 | 0.11 | 117.815 | 0.000 | 0.000 | |
3872 | 2011.09.23 11:00 | modify | 1074 | 0.11 | 117.815 | 115.315 | 126.715 | |
3873 | 2011.09.23 15:00 | modify | 1074 | 0.11 | 117.815 | 115.315 | 118.115 | |
3874 | 2011.09.23 18:21 | t/p | 1074 | 0.11 | 118.116 | 115.315 | 118.115 | 21.68 | 21546.63 |
3875 | 2011.09.26 15:00 | sell | 1075 | 0.11 | 118.429 | 0.000 | 0.000 | |
3876 | 2011.09.26 15:00 | modify | 1075 | 0.11 | 118.429 | 120.929 | 109.529 | |
3877 | 2011.09.26 15:30 | close | 1075 | 0.11 | 118.507 | 120.929 | 109.529 | -6.31 | 21540.32 |
3878 | 2011.09.28 12:00 | sell | 1076 | 0.11 | 119.526 | 0.000 | 0.000 | |
3879 | 2011.09.28 12:00 | modify | 1076 | 0.11 | 119.526 | 122.026 | 110.626 | |
3880 | 2011.09.29 11:30 | modify | 1076 | 0.11 | 119.526 | 122.026 | 119.226 | |
3881 | 2011.09.29 12:30 | close | 1076 | 0.11 | 119.962 | 122.026 | 119.226 | -32.74 | 21507.58 |
3882 | 2011.09.30 05:00 | sell | 1077 | 0.11 | 119.504 | 0.000 | 0.000 | |
3883 | 2011.09.30 05:00 | modify | 1077 | 0.11 | 119.504 | 122.004 | 110.604 | |
3884 | 2011.09.30 12:00 | modify | 1077 | 0.11 | 119.504 | 122.004 | 119.204 | |
3885 | 2011.09.30 19:00 | close | 1077 | 0.11 | 120.385 | 122.004 | 119.204 | -65.60 | 21441.98 |
3886 | 2011.10.03 09:00 | sell | 1078 | 0.11 | 119.532 | 0.000 | 0.000 | |
3887 | 2011.10.03 09:00 | modify | 1078 | 0.11 | 119.532 | 122.032 | 110.632 | |
3888 | 2011.10.05 00:30 | close | 1078 | 0.11 | 119.099 | 122.032 | 110.632 | 31.42 | 21473.40 |
3889 | 2011.10.06 09:00 | sell | 1079 | 0.11 | 118.193 | 0.000 | 0.000 | |
3890 | 2011.10.06 09:00 | modify | 1079 | 0.11 | 118.193 | 120.693 | 109.293 | |
3891 | 2011.10.06 11:30 | modify | 1079 | 0.11 | 118.193 | 120.693 | 117.893 | |
3892 | 2011.10.06 14:00 | t/p | 1079 | 0.11 | 117.870 | 120.693 | 117.893 | 23.30 | 21496.70 |
3893 | 2011.10.07 04:30 | buy | 1080 | 0.11 | 118.393 | 0.000 | 0.000 | |
3894 | 2011.10.07 04:30 | modify | 1080 | 0.11 | 118.393 | 115.893 | 127.293 | |
3895 | 2011.10.11 07:30 | close | 1080 | 0.11 | 119.704 | 115.893 | 127.293 | 96.26 | 21592.96 |
3896 | 2011.10.12 13:30 | buy | 1081 | 0.11 | 120.859 | 0.000 | 0.000 | |
3897 | 2011.10.12 13:30 | modify | 1081 | 0.11 | 120.859 | 118.359 | 129.759 | |
3898 | 2011.10.13 11:30 | close | 1081 | 0.11 | 121.061 | 118.359 | 129.759 | 14.37 | 21607.33 |
3899 | 2011.10.19 10:00 | buy | 1082 | 0.11 | 120.932 | 0.000 | 0.000 | |
3900 | 2011.10.19 10:00 | modify | 1082 | 0.11 | 120.932 | 118.432 | 129.832 | |
3901 | 2011.10.20 06:00 | close | 1082 | 0.11 | 120.820 | 118.432 | 129.832 | -8.82 | 21598.51 |
3902 | 2011.10.20 06:00 | sell | 1083 | 0.11 | 120.820 | 0.000 | 0.000 | |
3903 | 2011.10.20 06:00 | modify | 1083 | 0.11 | 120.820 | 123.320 | 111.920 | |
3904 | 2011.10.20 13:00 | modify | 1083 | 0.11 | 120.820 | 123.320 | 120.520 | |
3905 | 2011.10.20 13:30 | close | 1083 | 0.11 | 121.348 | 123.320 | 120.520 | -39.54 | 21558.97 |
3906 | 2011.10.20 20:30 | buy | 1084 | 0.11 | 121.259 | 0.000 | 0.000 | |
3907 | 2011.10.20 20:30 | modify | 1084 | 0.11 | 121.259 | 118.759 | 130.159 | |
3908 | 2011.10.21 00:00 | close | 1084 | 0.11 | 121.271 | 118.759 | 130.159 | 0.34 | 21559.31 |
3909 | 2011.10.25 02:00 | buy | 1085 | 0.11 | 121.815 | 0.000 | 0.000 | |
3910 | 2011.10.25 02:00 | modify | 1085 | 0.11 | 121.815 | 119.315 | 130.715 | |
3911 | 2011.10.25 17:30 | modify | 1085 | 0.11 | 121.815 | 119.315 | 122.115 | |
3912 | 2011.10.25 18:00 | close | 1085 | 0.11 | 120.996 | 119.315 | 122.115 | -61.03 | 21498.28 |
3913 | 2011.10.26 05:00 | buy | 1086 | 0.11 | 121.862 | 0.000 | 0.000 | |
3914 | 2011.10.26 05:00 | modify | 1086 | 0.11 | 121.862 | 119.362 | 130.762 | |
3915 | 2011.10.26 11:30 | modify | 1086 | 0.11 | 121.862 | 119.362 | 122.162 | |
3916 | 2011.10.26 15:00 | close | 1086 | 0.11 | 121.205 | 119.362 | 122.162 | -49.07 | 21449.21 |
3917 | 2011.10.26 15:00 | sell | 1087 | 0.11 | 121.205 | 0.000 | 0.000 | |
3918 | 2011.10.26 15:00 | modify | 1087 | 0.11 | 121.205 | 123.705 | 112.305 | |
3919 | 2011.10.26 16:30 | modify | 1087 | 0.11 | 121.205 | 123.705 | 120.905 | |
3920 | 2011.10.26 17:47 | t/p | 1087 | 0.11 | 120.901 | 123.705 | 120.905 | 21.90 | 21471.11 |
3921 | 2011.10.27 05:00 | buy | 1088 | 0.11 | 121.810 | 0.000 | 0.000 | |
3922 | 2011.10.27 05:00 | modify | 1088 | 0.11 | 121.810 | 119.310 | 130.710 | |
3923 | 2011.10.27 09:30 | modify | 1088 | 0.11 | 121.810 | 119.310 | 122.110 | |
3924 | 2011.10.27 16:30 | close | 1088 | 0.11 | 121.889 | 119.310 | 122.110 | 5.28 | 21476.39 |
3925 | 2011.10.27 21:00 | buy | 1089 | 0.11 | 122.402 | 0.000 | 0.000 | |
3926 | 2011.10.27 21:00 | modify | 1089 | 0.11 | 122.402 | 119.902 | 131.302 | |
3927 | 2011.10.28 03:30 | modify | 1089 | 0.11 | 122.402 | 119.902 | 122.702 | |
3928 | 2011.10.28 17:00 | close | 1089 | 0.11 | 121.954 | 119.902 | 122.702 | -33.63 | 21442.76 |
3929 | 2011.11.01 13:00 | sell | 1090 | 0.11 | 124.564 | 0.000 | 0.000 | |
3930 | 2011.11.01 13:00 | modify | 1090 | 0.11 | 124.564 | 127.064 | 115.664 | |
3931 | 2011.11.01 17:00 | modify | 1090 | 0.11 | 124.564 | 127.064 | 124.264 | |
3932 | 2011.11.02 10:00 | close | 1090 | 0.11 | 124.858 | 127.064 | 124.264 | -22.26 | 21420.50 |
3933 | 2011.11.02 17:00 | sell | 1091 | 0.11 | 124.801 | 0.000 | 0.000 | |
3934 | 2011.11.02 17:00 | modify | 1091 | 0.11 | 124.801 | 127.301 | 115.901 | |
3935 | 2011.11.02 18:00 | close | 1091 | 0.11 | 125.036 | 127.301 | 115.901 | -17.90 | 21402.60 |
3936 | 2011.11.02 19:00 | sell | 1092 | 0.11 | 124.642 | 0.000 | 0.000 | |
3937 | 2011.11.02 19:00 | modify | 1092 | 0.11 | 124.642 | 127.142 | 115.742 | |
3938 | 2011.11.03 15:30 | modify | 1092 | 0.11 | 124.642 | 127.142 | 124.342 | |
3939 | 2011.11.03 17:00 | close | 1092 | 0.11 | 124.563 | 127.142 | 124.342 | 5.29 | 21407.89 |
3940 | 2011.11.03 17:00 | buy | 1093 | 0.11 | 124.563 | 0.000 | 0.000 | |
3941 | 2011.11.03 17:00 | modify | 1093 | 0.11 | 124.563 | 122.063 | 133.463 | |
3942 | 2011.11.04 14:00 | close | 1093 | 0.11 | 125.104 | 122.063 | 133.463 | 39.40 | 21447.29 |
3943 | 2011.11.07 11:00 | sell | 1094 | 0.11 | 125.052 | 0.000 | 0.000 | |
3944 | 2011.11.07 11:00 | modify | 1094 | 0.11 | 125.052 | 127.552 | 116.152 | |
3945 | 2011.11.07 23:00 | close | 1094 | 0.11 | 125.315 | 127.552 | 116.152 | -19.97 | 21427.32 |
3946 | 2011.11.07 23:00 | buy | 1095 | 0.11 | 125.315 | 0.000 | 0.000 | |
3947 | 2011.11.07 23:00 | modify | 1095 | 0.11 | 125.315 | 122.815 | 134.215 | |
3948 | 2011.11.08 19:30 | close | 1095 | 0.11 | 125.023 | 122.815 | 134.215 | -22.11 | 21405.21 |
3949 | 2011.11.08 19:30 | sell | 1096 | 0.11 | 125.023 | 0.000 | 0.000 | |
3950 | 2011.11.08 19:30 | modify | 1096 | 0.11 | 125.023 | 127.523 | 116.123 | |
3951 | 2011.11.09 11:00 | close | 1096 | 0.11 | 125.040 | 127.523 | 116.123 | -1.81 | 21403.40 |
3952 | 2011.11.14 12:30 | sell | 1097 | 0.11 | 122.876 | 0.000 | 0.000 | |
3953 | 2011.11.14 12:30 | modify | 1097 | 0.11 | 122.876 | 125.376 | 113.976 | |
3954 | 2011.11.17 16:30 | close | 1097 | 0.11 | 121.545 | 125.376 | 113.976 | 97.73 | 21501.13 |
3955 | 2011.11.21 04:30 | sell | 1098 | 0.11 | 121.042 | 0.000 | 0.000 | |
3956 | 2011.11.21 04:30 | modify | 1098 | 0.11 | 121.042 | 123.542 | 112.142 | |
3957 | 2011.11.22 09:30 | close | 1098 | 0.11 | 120.623 | 123.542 | 112.142 | 30.39 | 21531.52 |
3958 | 2011.11.25 10:30 | buy | 1099 | 0.11 | 119.776 | 0.000 | 0.000 | |
3959 | 2011.11.25 10:30 | modify | 1099 | 0.11 | 119.776 | 117.276 | 128.676 | |
3960 | 2011.11.28 10:00 | close | 1099 | 0.11 | 120.149 | 117.276 | 128.676 | 27.00 | 21558.52 |
3961 | 2011.12.02 09:30 | buy | 1100 | 0.11 | 122.143 | 0.000 | 0.000 | |
3962 | 2011.12.02 09:30 | modify | 1100 | 0.11 | 122.143 | 119.643 | 131.043 | |
3963 | 2011.12.02 18:30 | modify | 1100 | 0.11 | 122.143 | 119.643 | 122.443 | |
3964 | 2011.12.02 21:00 | close | 1100 | 0.11 | 121.592 | 119.643 | 122.443 | -41.23 | 21517.29 |
3965 | 2011.12.02 21:00 | sell | 1101 | 0.11 | 121.592 | 0.000 | 0.000 | |
3966 | 2011.12.02 21:00 | modify | 1101 | 0.11 | 121.592 | 124.092 | 112.692 | |
3967 | 2011.12.05 09:30 | modify | 1101 | 0.11 | 121.592 | 124.092 | 121.292 | |
3968 | 2011.12.05 14:30 | close | 1101 | 0.11 | 122.103 | 124.092 | 121.292 | -38.28 | 21479.01 |
3969 | 2011.12.05 14:30 | buy | 1102 | 0.11 | 122.103 | 0.000 | 0.000 | |
3970 | 2011.12.05 14:30 | modify | 1102 | 0.11 | 122.103 | 119.603 | 131.003 | |
3971 | 2011.12.05 22:00 | modify | 1102 | 0.11 | 122.103 | 119.603 | 122.403 | |
3972 | 2011.12.06 02:30 | close | 1102 | 0.11 | 121.684 | 119.603 | 122.403 | -31.49 | 21447.52 |
3973 | 2011.12.06 02:30 | sell | 1103 | 0.11 | 121.684 | 0.000 | 0.000 | |
3974 | 2011.12.06 02:30 | modify | 1103 | 0.11 | 121.684 | 124.184 | 112.784 | |
3975 | 2011.12.07 12:00 | close | 1103 | 0.11 | 121.349 | 124.184 | 112.784 | 24.19 | 21471.71 |
3976 | 2011.12.07 12:00 | buy | 1104 | 0.11 | 121.349 | 0.000 | 0.000 | |
3977 | 2011.12.07 12:00 | modify | 1104 | 0.11 | 121.349 | 118.849 | 130.249 | |
3978 | 2011.12.08 14:30 | close | 1104 | 0.11 | 121.537 | 118.849 | 130.249 | 13.33 | 21485.04 |
3979 | 2011.12.08 14:30 | sell | 1105 | 0.11 | 121.537 | 0.000 | 0.000 | |
3980 | 2011.12.08 14:30 | modify | 1105 | 0.11 | 121.537 | 124.037 | 112.637 | |
3981 | 2011.12.09 13:30 | close | 1105 | 0.11 | 122.206 | 124.037 | 112.637 | -49.95 | 21435.09 |
3982 | 2011.12.09 15:00 | buy | 1106 | 0.11 | 121.910 | 0.000 | 0.000 | |
3983 | 2011.12.09 15:00 | modify | 1106 | 0.11 | 121.910 | 119.410 | 130.810 | |
3984 | 2011.12.09 16:00 | modify | 1106 | 0.11 | 121.910 | 119.410 | 122.210 | |
3985 | 2011.12.12 01:00 | close | 1106 | 0.11 | 121.429 | 119.410 | 122.210 | -36.07 | 21399.02 |
3986 | 2011.12.13 12:30 | sell | 1107 | 0.11 | 121.226 | 0.000 | 0.000 | |
3987 | 2011.12.13 12:30 | modify | 1107 | 0.11 | 121.226 | 123.726 | 112.326 | |
3988 | 2011.12.14 20:00 | close | 1107 | 0.11 | 120.796 | 123.726 | 112.326 | 31.20 | 21430.22 |
3989 | 2011.12.14 20:00 | buy | 1108 | 0.11 | 120.796 | 0.000 | 0.000 | |
3990 | 2011.12.14 20:00 | modify | 1108 | 0.11 | 120.796 | 118.296 | 129.696 | |
3991 | 2011.12.14 20:30 | close | 1108 | 0.11 | 120.836 | 118.296 | 129.696 | 2.40 | 21432.62 |
3992 | 2011.12.15 19:30 | sell | 1109 | 0.11 | 120.648 | 0.000 | 0.000 | |
3993 | 2011.12.15 19:30 | modify | 1109 | 0.11 | 120.648 | 123.148 | 111.748 | |
3994 | 2011.12.15 21:30 | close | 1109 | 0.11 | 120.792 | 123.148 | 111.748 | -11.19 | 21421.43 |
3995 | 2011.12.16 20:00 | sell | 1110 | 0.11 | 120.535 | 0.000 | 0.000 | |
3996 | 2011.12.16 20:00 | modify | 1110 | 0.11 | 120.535 | 123.035 | 111.635 | |
3997 | 2011.12.19 00:00 | modify | 1110 | 0.11 | 120.535 | 123.035 | 120.235 | |
3998 | 2011.12.19 15:00 | close | 1110 | 0.11 | 120.757 | 123.035 | 120.235 | -16.94 | 21404.49 |
3999 | 2011.12.26 18:30 | buy | 1111 | 0.11 | 121.845 | 0.000 | 0.000 | |
4000 | 2011.12.26 18:30 | modify | 1111 | 0.11 | 121.845 | 119.345 | 130.745 | |
4001 | 2011.12.27 06:30 | close | 1111 | 0.11 | 121.717 | 119.345 | 130.745 | -10.00 | 21394.49 |
4002 | 2011.12.28 08:00 | sell | 1112 | 0.11 | 121.807 | 0.000 | 0.000 | |
4003 | 2011.12.28 08:00 | modify | 1112 | 0.11 | 121.807 | 124.307 | 112.907 | |
4004 | 2011.12.28 16:30 | close | 1112 | 0.11 | 120.747 | 124.307 | 112.907 | 77.72 | 21472.21 |
4005 | 2012.01.06 16:30 | sell | 1113 | 0.11 | 119.043 | 0.000 | 0.000 | |
4006 | 2012.01.06 16:30 | modify | 1113 | 0.11 | 119.043 | 121.543 | 110.143 | |
4007 | 2012.01.09 17:30 | close | 1113 | 0.11 | 118.738 | 121.543 | 110.143 | 21.97 | 21494.18 |
4008 | 2012.01.09 17:30 | buy | 1114 | 0.11 | 118.738 | 0.000 | 0.000 | |
4009 | 2012.01.09 17:30 | modify | 1114 | 0.11 | 118.738 | 116.238 | 127.638 | |
4010 | 2012.01.11 09:00 | close | 1114 | 0.11 | 118.946 | 116.238 | 127.638 | 14.81 | 21508.99 |
4011 | 2012.01.12 17:30 | buy | 1115 | 0.11 | 117.634 | 0.000 | 0.000 | |
4012 | 2012.01.12 17:30 | modify | 1115 | 0.11 | 117.634 | 115.134 | 126.534 | |
4013 | 2012.01.12 19:30 | close | 1115 | 0.11 | 117.611 | 115.134 | 126.534 | -2.25 | 21506.74 |
4014 | 2012.01.12 22:00 | sell | 1116 | 0.11 | 117.752 | 0.000 | 0.000 | |
4015 | 2012.01.12 22:00 | modify | 1116 | 0.11 | 117.752 | 120.252 | 108.852 | |
4016 | 2012.01.13 08:30 | close | 1116 | 0.11 | 117.980 | 120.252 | 108.852 | -17.39 | 21489.35 |
4017 | 2012.01.13 18:30 | sell | 1117 | 0.11 | 117.634 | 0.000 | 0.000 | |
4018 | 2012.01.13 18:30 | modify | 1117 | 0.11 | 117.634 | 120.134 | 108.734 | |
4019 | 2012.01.17 01:00 | close | 1117 | 0.11 | 117.615 | 120.134 | 108.734 | 0.85 | 21490.20 |
4020 | 2012.01.18 01:30 | sell | 1118 | 0.11 | 117.786 | 0.000 | 0.000 | |
4021 | 2012.01.18 01:30 | modify | 1118 | 0.11 | 117.786 | 120.286 | 108.886 | |
4022 | 2012.01.18 15:30 | modify | 1118 | 0.11 | 117.786 | 120.286 | 117.486 | |
4023 | 2012.01.18 16:00 | close | 1118 | 0.11 | 118.005 | 120.286 | 117.486 | -16.72 | 21473.48 |
4024 | 2012.01.18 16:00 | buy | 1119 | 0.11 | 118.005 | 0.000 | 0.000 | |
4025 | 2012.01.18 16:00 | modify | 1119 | 0.11 | 118.005 | 115.505 | 126.905 | |
4026 | 2012.01.24 10:00 | close | 1119 | 0.11 | 119.819 | 115.505 | 126.905 | 133.40 | 21606.88 |
4027 | 2012.01.24 11:00 | buy | 1120 | 0.11 | 120.166 | 0.000 | 0.000 | |
4028 | 2012.01.24 11:00 | modify | 1120 | 0.11 | 120.166 | 117.666 | 129.066 | |
4029 | 2012.01.26 12:00 | close | 1120 | 0.11 | 121.592 | 117.666 | 129.066 | 104.75 | 21711.63 |
4030 | 2012.01.26 20:30 | sell | 1121 | 0.11 | 121.664 | 0.000 | 0.000 | |
4031 | 2012.01.26 20:30 | modify | 1121 | 0.11 | 121.664 | 124.164 | 112.764 | |
4032 | 2012.01.27 20:00 | close | 1121 | 0.11 | 120.562 | 124.164 | 112.764 | 80.82 | 21792.45 |
4033 | 2012.02.02 14:00 | sell | 1122 | 0.11 | 120.501 | 0.000 | 0.000 | |
4034 | 2012.02.02 14:00 | modify | 1122 | 0.11 | 120.501 | 123.001 | 111.601 | |
4035 | 2012.02.03 09:30 | close | 1122 | 0.11 | 120.596 | 123.001 | 111.601 | -7.56 | 21784.89 |
4036 | 2012.02.06 23:00 | buy | 1123 | 0.11 | 121.244 | 0.000 | 0.000 | |
4037 | 2012.02.06 23:00 | modify | 1123 | 0.11 | 121.244 | 118.744 | 130.144 | |
4038 | 2012.02.08 19:00 | close | 1123 | 0.11 | 121.636 | 118.744 | 130.144 | 28.40 | 21813.29 |
4039 | 2012.02.13 09:00 | buy | 1124 | 0.11 | 122.587 | 0.000 | 0.000 | |
4040 | 2012.02.13 09:00 | modify | 1124 | 0.11 | 122.587 | 120.087 | 131.487 | |
4041 | 2012.02.13 18:00 | modify | 1124 | 0.11 | 122.587 | 120.087 | 122.887 | |
4042 | 2012.02.13 22:30 | close | 1124 | 0.11 | 122.364 | 120.087 | 122.887 | -17.02 | 21796.27 |
4043 | 2012.02.14 13:00 | buy | 1125 | 0.11 | 122.877 | 0.000 | 0.000 | |
4044 | 2012.02.14 13:00 | modify | 1125 | 0.11 | 122.877 | 120.377 | 131.777 | |
4045 | 2012.02.15 19:00 | close | 1125 | 0.11 | 122.861 | 120.377 | 131.777 | -1.73 | 21794.54 |
4046 | 2012.02.27 14:30 | sell | 1126 | 0.11 | 127.632 | 0.000 | 0.000 | |
4047 | 2012.02.27 14:30 | modify | 1126 | 0.11 | 127.632 | 130.132 | 118.732 | |
4048 | 2012.02.28 10:30 | modify | 1126 | 0.11 | 127.632 | 130.132 | 127.332 | |
4049 | 2012.02.28 13:00 | close | 1126 | 0.11 | 127.600 | 130.132 | 127.332 | 1.82 | 21796.36 |
4050 | 2012.03.02 19:30 | sell | 1127 | 0.11 | 129.432 | 0.000 | 0.000 | |
4051 | 2012.03.02 19:30 | modify | 1127 | 0.11 | 129.432 | 131.932 | 120.532 | |
4052 | 2012.03.05 11:00 | close | 1127 | 0.11 | 128.604 | 131.932 | 120.532 | 60.59 | 21856.95 |
4053 | 2012.03.05 23:00 | buy | 1128 | 0.11 | 129.280 | 0.000 | 0.000 | |
4054 | 2012.03.05 23:00 | modify | 1128 | 0.11 | 129.280 | 126.780 | 138.180 | |
4055 | 2012.03.06 10:00 | modify | 1128 | 0.11 | 129.280 | 126.780 | 129.580 | |
4056 | 2012.03.06 12:00 | close | 1128 | 0.11 | 127.792 | 126.780 | 129.580 | -110.43 | 21746.52 |
4057 | 2012.03.06 12:00 | sell | 1129 | 0.11 | 127.792 | 0.000 | 0.000 | |
4058 | 2012.03.06 12:00 | modify | 1129 | 0.11 | 127.792 | 130.292 | 118.892 | |
4059 | 2012.03.07 17:00 | close | 1129 | 0.11 | 127.191 | 130.292 | 118.892 | 43.83 | 21790.35 |
4060 | 2012.03.13 06:30 | buy | 1130 | 0.11 | 128.822 | 0.000 | 0.000 | |
4061 | 2012.03.13 06:30 | modify | 1130 | 0.11 | 128.822 | 126.322 | 137.722 | |
4062 | 2012.03.13 08:30 | modify | 1130 | 0.11 | 128.822 | 126.322 | 129.122 | |
4063 | 2012.03.13 11:20 | t/p | 1130 | 0.11 | 129.126 | 126.322 | 129.122 | 21.90 | 21812.25 |
4064 | 2012.03.16 05:00 | buy | 1131 | 0.11 | 131.225 | 0.000 | 0.000 | |
4065 | 2012.03.16 05:00 | modify | 1131 | 0.11 | 131.225 | 128.725 | 140.125 | |
4066 | 2012.03.19 13:30 | close | 1131 | 0.11 | 131.692 | 128.725 | 140.125 | 33.93 | 21846.18 |
4067 | 2012.03.19 13:30 | sell | 1132 | 0.11 | 131.692 | 0.000 | 0.000 | |
4068 | 2012.03.19 13:30 | modify | 1132 | 0.11 | 131.692 | 134.192 | 122.792 | |
4069 | 2012.03.19 15:30 | modify | 1132 | 0.11 | 131.692 | 134.192 | 131.392 | |
4070 | 2012.03.19 21:00 | close | 1132 | 0.11 | 132.655 | 134.192 | 131.392 | -71.65 | 21774.53 |
4071 | 2012.03.21 22:30 | sell | 1133 | 0.11 | 132.398 | 0.000 | 0.000 | |
4072 | 2012.03.21 22:30 | modify | 1133 | 0.11 | 132.398 | 134.898 | 123.498 | |
4073 | 2012.03.23 11:00 | close | 1133 | 0.11 | 131.334 | 134.898 | 123.498 | 78.02 | 21852.55 |
4074 | 2012.03.26 04:30 | buy | 1134 | 0.11 | 131.222 | 0.000 | 0.000 | |
4075 | 2012.03.26 04:30 | modify | 1134 | 0.11 | 131.222 | 128.722 | 140.122 | |
4076 | 2012.03.26 12:30 | modify | 1134 | 0.11 | 131.222 | 128.722 | 131.522 | |
4077 | 2012.03.26 13:59 | t/p | 1134 | 0.11 | 131.525 | 128.722 | 131.522 | 21.82 | 21874.37 |
4078 | 2012.03.30 03:00 | buy | 1135 | 0.11 | 131.338 | 0.000 | 0.000 | |
4079 | 2012.03.30 03:00 | modify | 1135 | 0.11 | 131.338 | 128.838 | 140.238 | |
4080 | 2012.03.30 03:30 | modify | 1135 | 0.11 | 131.338 | 128.838 | 131.638 | |
4081 | 2012.03.30 09:48 | t/p | 1135 | 0.11 | 131.639 | 128.838 | 131.638 | 21.68 | 21896.05 |
4082 | 2012.04.02 18:00 | sell | 1136 | 0.11 | 131.378 | 0.000 | 0.000 | |
4083 | 2012.04.02 18:00 | modify | 1136 | 0.11 | 131.378 | 133.878 | 122.478 | |
4084 | 2012.04.02 22:00 | modify | 1136 | 0.11 | 131.378 | 133.878 | 131.078 | |
4085 | 2012.04.03 02:55 | t/p | 1136 | 0.11 | 131.067 | 133.878 | 131.078 | 22.41 | 21918.46 |
4086 | 2012.04.04 00:00 | buy | 1137 | 0.11 | 131.784 | 0.000 | 0.000 | |
4087 | 2012.04.04 00:00 | modify | 1137 | 0.11 | 131.784 | 129.284 | 140.684 | |
4088 | 2012.04.04 05:30 | modify | 1137 | 0.11 | 131.784 | 129.284 | 132.084 | |
4089 | 2012.04.04 11:30 | close | 1137 | 0.11 | 131.523 | 129.284 | 132.084 | -19.82 | 21898.64 |
4090 | 2012.04.04 11:30 | sell | 1138 | 0.11 | 131.523 | 0.000 | 0.000 | |
4091 | 2012.04.04 11:30 | modify | 1138 | 0.11 | 131.523 | 134.023 | 122.623 | |
4092 | 2012.04.06 09:00 | close | 1138 | 0.11 | 130.504 | 134.023 | 122.623 | 74.70 | 21973.34 |
4093 | 2012.04.06 09:00 | buy | 1139 | 0.11 | 130.504 | 0.000 | 0.000 | |
4094 | 2012.04.06 09:00 | modify | 1139 | 0.11 | 130.504 | 128.004 | 139.404 | |
4095 | 2012.04.06 16:00 | modify | 1139 | 0.11 | 130.504 | 128.004 | 130.804 | |
4096 | 2012.04.06 18:00 | close | 1139 | 0.11 | 129.382 | 128.004 | 130.804 | -83.40 | 21889.94 |
4097 | 2012.04.09 22:30 | buy | 1140 | 0.11 | 129.793 | 0.000 | 0.000 | |
4098 | 2012.04.09 22:30 | modify | 1140 | 0.11 | 129.793 | 127.293 | 138.693 | |
4099 | 2012.04.10 08:30 | modify | 1140 | 0.11 | 129.793 | 127.293 | 130.093 | |
4100 | 2012.04.10 14:00 | close | 1140 | 0.11 | 128.357 | 127.293 | 130.093 | -106.59 | 21783.35 |
4101 | 2012.04.10 14:00 | sell | 1141 | 0.11 | 128.357 | 0.000 | 0.000 | |
4102 | 2012.04.10 14:00 | modify | 1141 | 0.11 | 128.357 | 130.857 | 119.457 | |
4103 | 2012.04.10 16:00 | modify | 1141 | 0.11 | 128.357 | 130.857 | 128.057 | |
4104 | 2012.04.10 18:07 | t/p | 1141 | 0.11 | 128.049 | 130.857 | 128.057 | 22.19 | 21805.54 |
4105 | 2012.04.11 13:00 | buy | 1142 | 0.11 | 128.671 | 0.000 | 0.000 | |
4106 | 2012.04.11 13:00 | modify | 1142 | 0.11 | 128.671 | 126.171 | 137.571 | |
4107 | 2012.04.13 05:30 | close | 1142 | 0.11 | 129.244 | 126.171 | 137.571 | 41.76 | 21847.30 |
4108 | 2012.04.13 15:00 | sell | 1143 | 0.11 | 129.202 | 0.000 | 0.000 | |
4109 | 2012.04.13 15:00 | modify | 1143 | 0.11 | 129.202 | 131.702 | 120.302 | |
4110 | 2012.04.17 04:00 | close | 1143 | 0.11 | 127.958 | 131.702 | 120.302 | 91.31 | 21938.61 |
4111 | 2012.04.17 04:00 | buy | 1144 | 0.11 | 127.958 | 0.000 | 0.000 | |
4112 | 2012.04.17 04:00 | modify | 1144 | 0.11 | 127.958 | 125.458 | 136.858 | |
4113 | 2012.04.17 12:30 | close | 1144 | 0.11 | 128.596 | 125.458 | 136.858 | 46.56 | 21985.17 |
4114 | 2012.04.24 04:00 | buy | 1145 | 0.11 | 130.836 | 0.000 | 0.000 | |
4115 | 2012.04.24 04:00 | modify | 1145 | 0.11 | 130.836 | 128.336 | 139.736 | |
4116 | 2012.04.24 06:30 | modify | 1145 | 0.11 | 130.836 | 128.336 | 131.136 | |
4117 | 2012.04.24 11:07 | t/p | 1145 | 0.11 | 131.138 | 128.336 | 131.136 | 21.75 | 22006.92 |
4118 | 2012.04.25 15:30 | sell | 1146 | 0.11 | 130.832 | 0.000 | 0.000 | |
4119 | 2012.04.25 15:30 | modify | 1146 | 0.11 | 130.832 | 133.332 | 121.932 | |
4120 | 2012.04.25 16:30 | close | 1146 | 0.11 | 131.141 | 133.332 | 121.932 | -23.37 | 21983.55 |
4121 | 2012.04.26 00:00 | buy | 1147 | 0.11 | 131.482 | 0.000 | 0.000 | |
4122 | 2012.04.26 00:00 | modify | 1147 | 0.11 | 131.482 | 128.982 | 140.382 | |
4123 | 2012.04.26 13:00 | modify | 1147 | 0.11 | 131.482 | 128.982 | 131.782 | |
4124 | 2012.04.26 14:00 | close | 1147 | 0.11 | 130.881 | 128.982 | 131.782 | -44.92 | 21938.63 |
4125 | 2012.04.26 14:00 | sell | 1148 | 0.11 | 130.881 | 0.000 | 0.000 | |
4126 | 2012.04.26 14:00 | modify | 1148 | 0.11 | 130.881 | 133.381 | 121.981 | |
4127 | 2012.04.26 21:00 | close | 1148 | 0.11 | 131.029 | 133.381 | 121.981 | -11.48 | 21927.15 |
4128 | 2012.04.27 12:00 | sell | 1149 | 0.11 | 130.391 | 0.000 | 0.000 | |
4129 | 2012.04.27 12:00 | modify | 1149 | 0.11 | 130.391 | 132.891 | 121.491 | |
4130 | 2012.04.27 12:30 | modify | 1149 | 0.11 | 130.391 | 132.891 | 130.091 | |
4131 | 2012.04.30 15:27 | t/p | 1149 | 0.11 | 130.088 | 132.891 | 130.091 | 21.82 | 21948.97 |
4132 | 2012.05.02 18:00 | sell | 1150 | 0.11 | 129.918 | 0.000 | 0.000 | |
4133 | 2012.05.02 18:00 | modify | 1150 | 0.11 | 129.918 | 132.418 | 121.018 | |
4134 | 2012.05.03 13:00 | close | 1150 | 0.11 | 130.106 | 132.418 | 121.018 | -14.44 | 21934.53 |
4135 | 2012.05.03 13:00 | buy | 1151 | 0.11 | 130.106 | 0.000 | 0.000 | |
4136 | 2012.05.03 13:00 | modify | 1151 | 0.11 | 130.106 | 127.606 | 139.006 | |
4137 | 2012.05.03 23:00 | modify | 1151 | 0.11 | 130.106 | 127.606 | 130.406 | |
4138 | 2012.05.04 03:30 | close | 1151 | 0.11 | 129.757 | 127.606 | 130.406 | -26.32 | 21908.21 |
4139 | 2012.05.04 03:30 | sell | 1152 | 0.11 | 129.757 | 0.000 | 0.000 | |
4140 | 2012.05.04 03:30 | modify | 1152 | 0.11 | 129.757 | 132.257 | 120.857 | |
4141 | 2012.05.07 17:00 | close | 1152 | 0.11 | 129.200 | 132.257 | 120.857 | 40.58 | 21948.79 |
4142 | 2012.05.07 17:00 | buy | 1153 | 0.11 | 129.200 | 0.000 | 0.000 | |
4143 | 2012.05.07 17:00 | modify | 1153 | 0.11 | 129.200 | 126.700 | 138.100 | |
4144 | 2012.05.08 10:00 | close | 1153 | 0.11 | 129.137 | 126.700 | 138.100 | -5.20 | 21943.59 |
4145 | 2012.05.08 13:00 | sell | 1154 | 0.11 | 128.690 | 0.000 | 0.000 | |
4146 | 2012.05.08 13:00 | modify | 1154 | 0.11 | 128.690 | 131.190 | 119.790 | |
4147 | 2012.05.08 22:30 | modify | 1154 | 0.11 | 128.690 | 131.190 | 128.390 | |
4148 | 2012.05.09 12:28 | t/p | 1154 | 0.11 | 128.385 | 131.190 | 128.390 | 21.97 | 21965.56 |
4149 | 2012.05.10 04:30 | buy | 1155 | 0.11 | 128.582 | 0.000 | 0.000 | |
4150 | 2012.05.10 04:30 | modify | 1155 | 0.11 | 128.582 | 126.082 | 137.482 | |
4151 | 2012.05.10 12:30 | modify | 1155 | 0.11 | 128.582 | 126.082 | 128.882 | |
4152 | 2012.05.10 14:35 | t/p | 1155 | 0.11 | 128.886 | 126.082 | 128.882 | 21.89 | 21987.45 |
4153 | 2012.05.11 09:30 | sell | 1156 | 0.11 | 128.609 | 0.000 | 0.000 | |
4154 | 2012.05.11 09:30 | modify | 1156 | 0.11 | 128.609 | 131.109 | 119.709 | |
4155 | 2012.05.14 10:00 | close | 1156 | 0.11 | 128.774 | 131.109 | 119.709 | -12.73 | 21974.72 |
4156 | 2012.05.14 10:00 | buy | 1157 | 0.11 | 128.774 | 0.000 | 0.000 | |
4157 | 2012.05.14 10:00 | modify | 1157 | 0.11 | 128.774 | 126.274 | 137.674 | |
4158 | 2012.05.14 14:00 | modify | 1157 | 0.11 | 128.774 | 126.274 | 129.074 | |
4159 | 2012.05.14 16:30 | close | 1157 | 0.11 | 128.139 | 126.274 | 129.074 | -47.44 | 21927.28 |
4160 | 2012.05.14 16:30 | sell | 1158 | 0.11 | 128.139 | 0.000 | 0.000 | |
4161 | 2012.05.14 16:30 | modify | 1158 | 0.11 | 128.139 | 130.639 | 119.239 | |
4162 | 2012.05.14 18:00 | modify | 1158 | 0.11 | 128.139 | 130.639 | 127.839 | |
4163 | 2012.05.15 02:30 | close | 1158 | 0.11 | 128.611 | 130.639 | 127.839 | -35.41 | 21891.87 |
4164 | 2012.05.15 02:30 | buy | 1159 | 0.11 | 128.611 | 0.000 | 0.000 | |
4165 | 2012.05.15 02:30 | modify | 1159 | 0.11 | 128.611 | 126.111 | 137.511 | |
4166 | 2012.05.15 14:00 | modify | 1159 | 0.11 | 128.611 | 126.111 | 128.911 | |
4167 | 2012.05.15 15:00 | close | 1159 | 0.11 | 128.260 | 126.111 | 128.911 | -26.47 | 21865.40 |
4168 | 2012.05.15 15:00 | sell | 1160 | 0.11 | 128.260 | 0.000 | 0.000 | |
4169 | 2012.05.15 15:00 | modify | 1160 | 0.11 | 128.260 | 130.760 | 119.360 | |
4170 | 2012.05.17 19:00 | modify | 1160 | 0.11 | 128.260 | 125.634 | 119.360 | |
4171 | 2012.05.17 19:49 | s/l | 1160 | 0.11 | 125.634 | 125.634 | 119.360 | 193.35 | 22058.75 |
4172 | 2012.05.18 19:00 | buy | 1161 | 0.11 | 124.970 | 0.000 | 0.000 | |
4173 | 2012.05.18 19:00 | modify | 1161 | 0.11 | 124.970 | 122.470 | 133.870 | |
4174 | 2012.05.21 00:00 | close | 1161 | 0.11 | 124.979 | 122.470 | 133.870 | 0.12 | 22058.87 |
4175 | 2012.05.25 00:30 | buy | 1162 | 0.11 | 124.768 | 0.000 | 0.000 | |
4176 | 2012.05.25 00:30 | modify | 1162 | 0.11 | 124.768 | 122.268 | 133.668 | |
4177 | 2012.05.25 19:00 | close | 1162 | 0.11 | 124.616 | 122.268 | 133.668 | -11.78 | 22047.09 |
4178 | 2012.05.25 19:00 | sell | 1163 | 0.11 | 124.616 | 0.000 | 0.000 | |
4179 | 2012.05.25 19:00 | modify | 1163 | 0.11 | 124.616 | 127.116 | 115.716 | |
4180 | 2012.05.28 00:00 | modify | 1163 | 0.11 | 124.616 | 127.116 | 124.316 | |
4181 | 2012.05.28 04:00 | close | 1163 | 0.11 | 124.674 | 127.116 | 124.316 | -4.83 | 22042.26 |
4182 | 2012.05.28 11:30 | sell | 1164 | 0.11 | 124.503 | 0.000 | 0.000 | |
4183 | 2012.05.28 11:30 | modify | 1164 | 0.11 | 124.503 | 127.003 | 115.603 | |
4184 | 2012.05.28 18:00 | modify | 1164 | 0.11 | 124.503 | 127.003 | 124.203 | |
4185 | 2012.05.29 03:30 | close | 1164 | 0.11 | 124.673 | 127.003 | 124.203 | -13.11 | 22029.15 |
4186 | 2012.05.29 10:30 | buy | 1165 | 0.11 | 124.831 | 0.000 | 0.000 | |
4187 | 2012.05.29 10:30 | modify | 1165 | 0.11 | 124.831 | 122.331 | 133.731 | |
4188 | 2012.05.29 17:00 | modify | 1165 | 0.11 | 124.831 | 122.331 | 125.131 | |
4189 | 2012.05.29 20:00 | close | 1165 | 0.11 | 124.150 | 122.331 | 125.131 | -50.84 | 21978.31 |
4190 | 2012.05.29 20:00 | sell | 1166 | 0.11 | 124.150 | 0.000 | 0.000 | |
4191 | 2012.05.29 20:00 | modify | 1166 | 0.11 | 124.150 | 126.650 | 115.250 | |
4192 | 2012.05.31 17:00 | modify | 1166 | 0.11 | 124.150 | 121.479 | 115.250 | |
4193 | 2012.05.31 18:00 | modify | 1166 | 0.11 | 124.150 | 120.914 | 115.250 | |
4194 | 2012.05.31 18:30 | close | 1166 | 0.11 | 120.482 | 120.914 | 115.250 | 270.29 | 22248.60 |
4195 | 2012.06.05 13:30 | sell | 1167 | 0.11 | 120.168 | 0.000 | 0.000 | |
4196 | 2012.06.05 13:30 | modify | 1167 | 0.11 | 120.168 | 122.668 | 111.268 | |
4197 | 2012.06.05 16:00 | modify | 1167 | 0.11 | 120.168 | 122.668 | 119.868 | |
4198 | 2012.06.05 21:30 | close | 1167 | 0.11 | 121.077 | 122.668 | 119.868 | -67.67 | 22180.93 |
4199 | 2012.06.12 14:00 | buy | 1168 | 0.11 | 123.537 | 0.000 | 0.000 | |
4200 | 2012.06.12 14:00 | modify | 1168 | 0.11 | 123.537 | 121.037 | 132.437 | |
4201 | 2012.06.13 19:00 | close | 1168 | 0.11 | 123.426 | 121.037 | 132.437 | -8.75 | 22172.18 |
4202 | 2012.06.13 19:00 | sell | 1169 | 0.11 | 123.426 | 0.000 | 0.000 | |
4203 | 2012.06.13 19:00 | modify | 1169 | 0.11 | 123.426 | 125.926 | 114.526 | |
4204 | 2012.06.14 23:00 | close | 1169 | 0.11 | 123.496 | 125.926 | 114.526 | -5.72 | 22166.46 |
4205 | 2012.06.15 10:00 | sell | 1170 | 0.11 | 122.603 | 0.000 | 0.000 | |
4206 | 2012.06.15 10:00 | modify | 1170 | 0.11 | 122.603 | 125.103 | 113.703 | |
4207 | 2012.06.15 17:00 | modify | 1170 | 0.11 | 122.603 | 125.103 | 122.303 | |
4208 | 2012.06.15 23:30 | close | 1170 | 0.11 | 123.609 | 125.103 | 122.303 | -74.83 | 22091.63 |
4209 | 2012.06.18 19:00 | sell | 1171 | 0.11 | 123.661 | 0.000 | 0.000 | |
4210 | 2012.06.18 19:00 | modify | 1171 | 0.11 | 123.661 | 126.161 | 114.761 | |
4211 | 2012.06.19 02:30 | modify | 1171 | 0.11 | 123.661 | 126.161 | 123.361 | |
4212 | 2012.06.19 09:00 | close | 1171 | 0.11 | 123.930 | 126.161 | 123.361 | -20.41 | 22071.22 |
4213 | 2012.06.26 11:00 | buy | 1172 | 0.11 | 124.169 | 0.000 | 0.000 | |
4214 | 2012.06.26 11:00 | modify | 1172 | 0.11 | 124.169 | 121.669 | 133.069 | |
4215 | 2012.06.26 12:00 | modify | 1172 | 0.11 | 124.169 | 121.669 | 124.469 | |
4216 | 2012.06.26 19:30 | close | 1172 | 0.11 | 124.174 | 121.669 | 124.469 | -0.18 | 22071.04 |
4217 | 2012.06.26 22:30 | buy | 1173 | 0.11 | 124.345 | 0.000 | 0.000 | |
4218 | 2012.06.26 22:30 | modify | 1173 | 0.11 | 124.345 | 121.845 | 133.245 | |
4219 | 2012.06.27 20:30 | close | 1173 | 0.11 | 124.126 | 121.845 | 133.245 | -16.72 | 22054.32 |
4220 | 2012.06.27 20:30 | sell | 1174 | 0.11 | 124.126 | 0.000 | 0.000 | |
4221 | 2012.06.27 20:30 | modify | 1174 | 0.11 | 124.126 | 126.626 | 115.226 | |
4222 | 2012.06.29 09:00 | close | 1174 | 0.11 | 123.916 | 126.626 | 115.226 | 14.96 | 22069.28 |
4223 | 2012.06.29 09:00 | buy | 1175 | 0.11 | 123.916 | 0.000 | 0.000 | |
4224 | 2012.06.29 09:00 | modify | 1175 | 0.11 | 123.916 | 121.416 | 132.816 | |
4225 | 2012.07.02 12:30 | close | 1175 | 0.11 | 124.801 | 121.416 | 132.816 | 64.80 | 22134.08 |
4226 | 2012.07.02 12:30 | sell | 1176 | 0.11 | 124.801 | 0.000 | 0.000 | |
4227 | 2012.07.02 12:30 | modify | 1176 | 0.11 | 124.801 | 127.301 | 115.901 | |
4228 | 2012.07.02 14:30 | close | 1176 | 0.11 | 125.001 | 127.301 | 115.901 | -15.32 | 22118.76 |
4229 | 2012.07.03 06:30 | buy | 1177 | 0.11 | 125.183 | 0.000 | 0.000 | |
4230 | 2012.07.03 06:30 | modify | 1177 | 0.11 | 125.183 | 122.683 | 134.083 | |
4231 | 2012.07.04 04:30 | modify | 1177 | 0.11 | 125.183 | 122.683 | 125.483 | |
4232 | 2012.07.04 06:00 | close | 1177 | 0.11 | 125.057 | 122.683 | 125.483 | -9.85 | 22108.91 |
4233 | 2012.07.09 15:30 | buy | 1178 | 0.11 | 123.317 | 0.000 | 0.000 | |
4234 | 2012.07.09 15:30 | modify | 1178 | 0.11 | 123.317 | 120.817 | 132.217 | |
4235 | 2012.07.10 09:00 | close | 1178 | 0.11 | 123.284 | 120.817 | 132.217 | -2.98 | 22105.93 |
4236 | 2012.07.10 09:00 | sell | 1179 | 0.11 | 123.284 | 0.000 | 0.000 | |
4237 | 2012.07.10 09:00 | modify | 1179 | 0.11 | 123.284 | 125.784 | 114.384 | |
4238 | 2012.07.11 14:00 | close | 1179 | 0.11 | 123.358 | 125.784 | 114.384 | -6.02 | 22099.91 |
4239 | 2012.07.11 14:00 | buy | 1180 | 0.11 | 123.358 | 0.000 | 0.000 | |
4240 | 2012.07.11 14:00 | modify | 1180 | 0.11 | 123.358 | 120.858 | 132.258 | |
4241 | 2012.07.11 21:30 | close | 1180 | 0.11 | 123.522 | 120.858 | 132.258 | 11.56 | 22111.47 |
4242 | 2012.07.12 09:30 | sell | 1181 | 0.11 | 123.094 | 0.000 | 0.000 | |
4243 | 2012.07.12 09:30 | modify | 1181 | 0.11 | 123.094 | 125.594 | 114.194 | |
4244 | 2012.07.13 13:00 | close | 1181 | 0.11 | 122.443 | 125.594 | 114.194 | 47.51 | 22158.98 |
4245 | 2012.07.16 13:00 | sell | 1182 | 0.11 | 122.671 | 0.000 | 0.000 | |
4246 | 2012.07.16 13:00 | modify | 1182 | 0.11 | 122.671 | 125.171 | 113.771 | |
4247 | 2012.07.16 18:30 | modify | 1182 | 0.11 | 122.671 | 125.171 | 122.371 | |
4248 | 2012.07.17 01:00 | close | 1182 | 0.11 | 123.318 | 125.171 | 122.371 | -48.32 | 22110.66 |
4249 | 2012.07.17 01:00 | buy | 1183 | 0.11 | 123.318 | 0.000 | 0.000 | |
4250 | 2012.07.17 01:00 | modify | 1183 | 0.11 | 123.318 | 120.818 | 132.218 | |
4251 | 2012.07.17 18:00 | close | 1183 | 0.11 | 122.991 | 120.818 | 132.218 | -24.70 | 22085.96 |
4252 | 2012.07.18 14:00 | sell | 1184 | 0.11 | 123.203 | 0.000 | 0.000 | |
4253 | 2012.07.18 14:00 | modify | 1184 | 0.11 | 123.203 | 125.703 | 114.303 | |
4254 | 2012.07.19 18:00 | close | 1184 | 0.11 | 123.517 | 125.703 | 114.303 | -23.74 | 22062.22 |
4255 | 2012.07.20 13:00 | sell | 1185 | 0.11 | 123.301 | 0.000 | 0.000 | |
4256 | 2012.07.20 13:00 | modify | 1185 | 0.11 | 123.301 | 125.801 | 114.401 | |
4257 | 2012.07.24 04:00 | close | 1185 | 0.11 | 121.504 | 125.801 | 114.401 | 132.14 | 22194.36 |
4258 | 2012.07.24 04:00 | buy | 1186 | 0.11 | 121.504 | 0.000 | 0.000 | |
4259 | 2012.07.24 04:00 | modify | 1186 | 0.11 | 121.504 | 119.004 | 130.404 | |
4260 | 2012.07.24 08:30 | close | 1186 | 0.11 | 121.536 | 119.004 | 130.404 | 1.81 | 22196.17 |
4261 | 2012.07.26 14:30 | buy | 1187 | 0.11 | 122.175 | 0.000 | 0.000 | |
4262 | 2012.07.26 14:30 | modify | 1187 | 0.11 | 122.175 | 119.675 | 131.075 | |
4263 | 2012.07.30 11:30 | close | 1187 | 0.11 | 122.750 | 119.675 | 131.075 | 41.91 | 22238.08 |
4264 | 2012.07.31 16:30 | sell | 1188 | 0.11 | 122.425 | 0.000 | 0.000 | |
4265 | 2012.07.31 16:30 | modify | 1188 | 0.11 | 122.425 | 124.925 | 113.525 | |
4266 | 2012.08.03 14:00 | close | 1188 | 0.11 | 122.094 | 124.925 | 113.525 | 23.89 | 22261.97 |
4267 | 2012.08.06 12:30 | sell | 1189 | 0.11 | 122.059 | 0.000 | 0.000 | |
4268 | 2012.08.06 12:30 | modify | 1189 | 0.11 | 122.059 | 124.559 | 113.159 | |
4269 | 2012.08.07 11:00 | modify | 1189 | 0.11 | 122.059 | 124.559 | 121.759 | |
4270 | 2012.08.07 12:00 | close | 1189 | 0.11 | 122.467 | 124.559 | 121.759 | -30.68 | 22231.29 |
4271 | 2012.08.08 09:00 | sell | 1190 | 0.11 | 122.451 | 0.000 | 0.000 | |
4272 | 2012.08.08 09:00 | modify | 1190 | 0.11 | 122.451 | 124.951 | 113.551 | |
4273 | 2012.08.08 19:00 | modify | 1190 | 0.11 | 122.451 | 124.951 | 122.151 | |
4274 | 2012.08.08 22:00 | close | 1190 | 0.11 | 122.877 | 124.951 | 122.151 | -32.00 | 22199.29 |
4275 | 2012.08.08 22:00 | buy | 1191 | 0.11 | 122.877 | 0.000 | 0.000 | |
4276 | 2012.08.08 22:00 | modify | 1191 | 0.11 | 122.877 | 120.377 | 131.777 | |
4277 | 2012.08.09 07:00 | close | 1191 | 0.11 | 122.879 | 120.377 | 131.777 | -0.40 | 22198.89 |
4278 | 2012.08.13 02:00 | buy | 1192 | 0.11 | 122.721 | 0.000 | 0.000 | |
4279 | 2012.08.13 02:00 | modify | 1192 | 0.11 | 122.721 | 120.221 | 131.621 | |
4280 | 2012.08.17 15:30 | close | 1192 | 0.11 | 124.797 | 120.221 | 131.621 | 152.75 | 22351.64 |
4281 | 2012.08.21 11:30 | buy | 1193 | 0.11 | 125.228 | 0.000 | 0.000 | |
4282 | 2012.08.21 11:30 | modify | 1193 | 0.11 | 125.228 | 122.728 | 134.128 | |
4283 | 2012.08.22 06:00 | close | 1193 | 0.11 | 125.013 | 122.728 | 134.128 | -16.42 | 22335.22 |
4284 | 2012.08.22 06:00 | sell | 1194 | 0.11 | 125.013 | 0.000 | 0.000 | |
4285 | 2012.08.22 06:00 | modify | 1194 | 0.11 | 125.013 | 127.513 | 116.113 | |
4286 | 2012.08.22 11:30 | modify | 1194 | 0.11 | 125.013 | 127.513 | 124.713 | |
4287 | 2012.08.22 15:00 | close | 1194 | 0.11 | 125.194 | 127.513 | 124.713 | -13.92 | 22321.30 |
4288 | 2012.08.22 15:00 | buy | 1195 | 0.11 | 125.194 | 0.000 | 0.000 | |
4289 | 2012.08.22 15:00 | modify | 1195 | 0.11 | 125.194 | 122.694 | 134.094 | |
4290 | 2012.08.22 21:30 | modify | 1195 | 0.11 | 125.194 | 122.694 | 125.494 | |
4291 | 2012.08.22 22:00 | close | 1195 | 0.11 | 124.448 | 122.694 | 125.494 | -55.63 | 22265.67 |
4292 | 2012.08.24 14:30 | sell | 1196 | 0.11 | 124.210 | 0.000 | 0.000 | |
4293 | 2012.08.24 14:30 | modify | 1196 | 0.11 | 124.210 | 126.710 | 115.310 | |
4294 | 2012.08.24 20:00 | modify | 1196 | 0.11 | 124.210 | 126.710 | 123.910 | |
4295 | 2012.08.27 08:30 | close | 1196 | 0.11 | 124.518 | 126.710 | 123.910 | -23.29 | 22242.38 |
4296 | 2012.09.12 08:30 | buy | 1197 | 0.11 | 125.249 | 0.000 | 0.000 | |
4297 | 2012.09.12 08:30 | modify | 1197 | 0.11 | 125.249 | 122.749 | 134.149 | |
4298 | 2012.09.13 08:00 | close | 1197 | 0.11 | 125.264 | 122.749 | 134.149 | 0.56 | 22242.94 |
4299 | 2012.09.14 04:30 | buy | 1198 | 0.11 | 125.384 | 0.000 | 0.000 | |
4300 | 2012.09.14 04:30 | modify | 1198 | 0.11 | 125.384 | 122.884 | 134.284 | |
4301 | 2012.09.17 18:00 | modify | 1198 | 0.11 | 125.384 | 127.987 | 134.284 | |
4302 | 2012.09.17 18:23 | s/l | 1198 | 0.11 | 127.983 | 127.987 | 134.284 | 191.37 | 22434.31 |
4303 | 2012.09.19 18:30 | sell | 1199 | 0.11 | 127.203 | 0.000 | 0.000 | |
4304 | 2012.09.19 18:30 | modify | 1199 | 0.11 | 127.203 | 129.703 | 118.303 | |
4305 | 2012.09.20 19:00 | close | 1199 | 0.11 | 126.863 | 129.703 | 118.303 | 24.55 | 22458.86 |
4306 | 2012.09.21 02:00 | buy | 1200 | 0.11 | 126.928 | 0.000 | 0.000 | |
4307 | 2012.09.21 02:00 | modify | 1200 | 0.11 | 126.928 | 124.428 | 135.828 | |
4308 | 2012.09.24 01:00 | close | 1200 | 0.11 | 126.905 | 124.428 | 135.828 | -2.24 | 22456.62 |
4309 | 2012.09.24 01:00 | sell | 1201 | 0.11 | 126.905 | 0.000 | 0.000 | |
4310 | 2012.09.24 01:00 | modify | 1201 | 0.11 | 126.905 | 129.405 | 118.005 | |
4311 | 2012.09.25 12:00 | close | 1201 | 0.11 | 126.186 | 129.405 | 118.005 | 52.54 | 22509.16 |
4312 | 2012.09.25 18:00 | buy | 1202 | 0.11 | 126.602 | 0.000 | 0.000 | |
4313 | 2012.09.25 18:00 | modify | 1202 | 0.11 | 126.602 | 124.102 | 135.502 | |
4314 | 2012.09.25 21:30 | modify | 1202 | 0.11 | 126.602 | 124.102 | 126.902 | |
4315 | 2012.09.25 23:30 | close | 1202 | 0.11 | 125.850 | 124.102 | 126.902 | -56.08 | 22453.08 |
4316 | 2012.09.25 23:30 | sell | 1203 | 0.11 | 125.850 | 0.000 | 0.000 | |
4317 | 2012.09.25 23:30 | modify | 1203 | 0.11 | 125.850 | 128.350 | 116.950 | |
4318 | 2012.09.27 08:00 | close | 1203 | 0.11 | 125.729 | 128.350 | 116.950 | 8.39 | 22461.47 |
4319 | 2012.09.28 15:00 | sell | 1204 | 0.11 | 125.711 | 0.000 | 0.000 | |
4320 | 2012.09.28 15:00 | modify | 1204 | 0.11 | 125.711 | 128.211 | 116.811 | |
4321 | 2012.09.28 21:00 | modify | 1204 | 0.11 | 125.711 | 128.211 | 125.411 | |
4322 | 2012.10.01 16:30 | close | 1204 | 0.11 | 125.965 | 128.211 | 125.411 | -19.31 | 22442.16 |
4323 | 2012.10.03 10:30 | sell | 1205 | 0.11 | 125.841 | 0.000 | 0.000 | |
4324 | 2012.10.03 10:30 | modify | 1205 | 0.11 | 125.841 | 128.341 | 116.941 | |
4325 | 2012.10.03 15:30 | modify | 1205 | 0.11 | 125.841 | 128.341 | 125.541 | |
4326 | 2012.10.03 18:00 | close | 1205 | 0.11 | 126.238 | 128.341 | 125.541 | -29.87 | 22412.29 |
4327 | 2012.10.03 18:00 | buy | 1206 | 0.11 | 126.238 | 0.000 | 0.000 | |
4328 | 2012.10.03 18:00 | modify | 1206 | 0.11 | 126.238 | 123.738 | 135.138 | |
4329 | 2012.10.05 15:00 | close | 1206 | 0.11 | 126.961 | 123.738 | 135.138 | 52.84 | 22465.13 |
4330 | 2012.10.09 09:30 | buy | 1207 | 0.11 | 125.712 | 0.000 | 0.000 | |
4331 | 2012.10.09 09:30 | modify | 1207 | 0.11 | 125.712 | 123.212 | 134.612 | |
4332 | 2012.10.09 12:30 | modify | 1207 | 0.11 | 125.712 | 123.212 | 126.012 | |
4333 | 2012.10.09 17:30 | close | 1207 | 0.11 | 125.367 | 123.212 | 126.012 | -26.02 | 22439.11 |
4334 | 2012.10.10 15:00 | buy | 1208 | 0.11 | 125.494 | 0.000 | 0.000 | |
4335 | 2012.10.10 15:00 | modify | 1208 | 0.11 | 125.494 | 122.994 | 134.394 | |
4336 | 2012.10.10 21:00 | modify | 1208 | 0.11 | 125.494 | 122.994 | 125.794 | |
4337 | 2012.10.11 02:00 | close | 1208 | 0.11 | 125.037 | 122.994 | 125.794 | -34.30 | 22404.81 |
4338 | 2012.10.11 02:00 | sell | 1209 | 0.11 | 125.037 | 0.000 | 0.000 | |
4339 | 2012.10.11 02:00 | modify | 1209 | 0.11 | 125.037 | 127.537 | 116.137 | |
4340 | 2012.10.11 14:00 | modify | 1209 | 0.11 | 125.037 | 127.537 | 124.737 | |
4341 | 2012.10.11 16:00 | close | 1209 | 0.11 | 125.917 | 127.537 | 124.737 | -65.53 | 22339.28 |
4342 | 2012.10.15 09:30 | sell | 1210 | 0.11 | 125.871 | 0.000 | 0.000 | |
4343 | 2012.10.15 09:30 | modify | 1210 | 0.11 | 125.871 | 128.371 | 116.971 | |
4344 | 2012.10.15 11:30 | modify | 1210 | 0.11 | 125.871 | 128.371 | 125.571 | |
4345 | 2012.10.15 13:00 | close | 1210 | 0.11 | 126.515 | 128.371 | 125.571 | -48.10 | 22291.18 |
4346 | 2012.10.15 13:00 | buy | 1211 | 0.11 | 126.515 | 0.000 | 0.000 | |
4347 | 2012.10.15 13:00 | modify | 1211 | 0.11 | 126.515 | 124.015 | 135.415 | |
4348 | 2012.10.17 09:30 | close | 1211 | 0.11 | 126.968 | 124.015 | 135.415 | 32.90 | 22324.08 |
4349 | 2012.10.24 13:30 | buy | 1212 | 0.11 | 127.696 | 0.000 | 0.000 | |
4350 | 2012.10.24 13:30 | modify | 1212 | 0.11 | 127.696 | 125.196 | 136.596 | |
4351 | 2012.10.26 10:00 | close | 1212 | 0.11 | 128.695 | 125.196 | 136.596 | 73.22 | 22397.30 |
4352 | 2012.10.26 10:00 | sell | 1213 | 0.11 | 128.695 | 0.000 | 0.000 | |
4353 | 2012.10.26 10:00 | modify | 1213 | 0.11 | 128.695 | 131.195 | 119.795 | |
4354 | 2012.10.29 00:00 | close | 1213 | 0.11 | 128.219 | 131.195 | 119.795 | 34.60 | 22431.90 |
4355 | 2012.10.30 06:00 | buy | 1214 | 0.11 | 128.097 | 0.000 | 0.000 | |
4356 | 2012.10.30 06:00 | modify | 1214 | 0.11 | 128.097 | 125.597 | 136.997 | |
4357 | 2012.10.30 09:00 | modify | 1214 | 0.11 | 128.097 | 125.597 | 128.397 | |
4358 | 2012.10.30 12:30 | close | 1214 | 0.11 | 127.425 | 125.597 | 128.397 | -50.17 | 22381.73 |
4359 | 2012.10.30 12:30 | sell | 1215 | 0.11 | 127.425 | 0.000 | 0.000 | |
4360 | 2012.10.30 12:30 | modify | 1215 | 0.11 | 127.425 | 129.925 | 118.525 | |
4361 | 2012.10.30 16:30 | modify | 1215 | 0.11 | 127.425 | 129.925 | 127.125 | |
4362 | 2012.10.30 23:00 | close | 1215 | 0.11 | 128.009 | 129.925 | 127.125 | -43.68 | 22338.05 |
4363 | 2012.10.30 23:00 | buy | 1216 | 0.11 | 128.009 | 0.000 | 0.000 | |
4364 | 2012.10.30 23:00 | modify | 1216 | 0.11 | 128.009 | 125.509 | 136.909 | |
4365 | 2012.11.02 13:00 | close | 1216 | 0.11 | 129.234 | 125.509 | 136.909 | 89.90 | 22427.95 |
4366 | 2012.11.07 09:30 | sell | 1217 | 0.11 | 128.687 | 0.000 | 0.000 | |
4367 | 2012.11.07 09:30 | modify | 1217 | 0.11 | 128.687 | 131.187 | 119.787 | |
4368 | 2012.11.07 13:30 | close | 1217 | 0.11 | 128.447 | 131.187 | 119.787 | 17.17 | 22445.12 |
4369 | 2012.11.07 16:30 | sell | 1218 | 0.11 | 127.699 | 0.000 | 0.000 | |
4370 | 2012.11.07 16:30 | modify | 1218 | 0.11 | 127.699 | 130.199 | 118.799 | |
4371 | 2012.11.12 11:00 | close | 1218 | 0.11 | 126.318 | 130.199 | 118.799 | 101.42 | 22546.54 |
4372 | 2012.11.26 12:30 | sell | 1219 | 0.11 | 131.312 | 0.000 | 0.000 | |
4373 | 2012.11.26 12:30 | modify | 1219 | 0.11 | 131.312 | 133.812 | 122.412 | |
4374 | 2012.11.27 07:00 | modify | 1219 | 0.11 | 131.312 | 133.812 | 131.012 | |
4375 | 2012.11.27 08:00 | close | 1219 | 0.11 | 132.019 | 133.812 | 131.012 | -52.75 | 22493.79 |
4376 | 2012.11.28 03:00 | sell | 1220 | 0.11 | 131.527 | 0.000 | 0.000 | |
4377 | 2012.11.28 03:00 | modify | 1220 | 0.11 | 131.527 | 134.027 | 122.627 | |
4378 | 2012.11.28 06:00 | close | 1220 | 0.11 | 131.074 | 134.027 | 122.627 | 32.90 | 22526.69 |
4379 | 2012.11.29 01:30 | buy | 1221 | 0.11 | 131.533 | 0.000 | 0.000 | |
4380 | 2012.11.29 01:30 | modify | 1221 | 0.11 | 131.533 | 129.033 | 140.433 | |
4381 | 2012.11.29 16:30 | close | 1221 | 0.11 | 131.534 | 129.033 | 140.433 | -0.48 | 22526.21 |
4382 | 2012.12.03 00:30 | sell | 1222 | 0.11 | 132.031 | 0.000 | 0.000 | |
4383 | 2012.12.03 00:30 | modify | 1222 | 0.11 | 132.031 | 134.531 | 123.131 | |
4384 | 2012.12.03 08:30 | close | 1222 | 0.11 | 131.987 | 134.531 | 123.131 | 2.70 | 22528.91 |
4385 | 2012.12.03 19:30 | buy | 1223 | 0.11 | 132.497 | 0.000 | 0.000 | |
4386 | 2012.12.03 19:30 | modify | 1223 | 0.11 | 132.497 | 129.997 | 141.397 | |
4387 | 2012.12.04 03:00 | modify | 1223 | 0.11 | 132.497 | 129.997 | 132.797 | |
4388 | 2012.12.04 09:30 | close | 1223 | 0.11 | 132.165 | 129.997 | 132.797 | -25.06 | 22503.85 |
4389 | 2012.12.05 07:30 | buy | 1224 | 0.11 | 132.522 | 0.000 | 0.000 | |
4390 | 2012.12.05 07:30 | modify | 1224 | 0.11 | 132.522 | 130.022 | 141.422 | |
4391 | 2012.12.05 15:30 | modify | 1224 | 0.11 | 132.522 | 130.022 | 132.822 | |
4392 | 2012.12.06 04:56 | t/p | 1224 | 0.11 | 132.822 | 130.022 | 132.822 | 21.60 | 22525.45 |
4393 | 2012.12.10 04:30 | buy | 1225 | 0.11 | 132.186 | 0.000 | 0.000 | |
4394 | 2012.12.10 04:30 | modify | 1225 | 0.11 | 132.186 | 129.686 | 141.086 | |
4395 | 2012.12.10 12:00 | close | 1225 | 0.11 | 131.895 | 129.686 | 141.086 | -22.04 | 22503.41 |
4396 | 2012.12.10 21:00 | buy | 1226 | 0.11 | 132.397 | 0.000 | 0.000 | |
4397 | 2012.12.10 21:00 | modify | 1226 | 0.11 | 132.397 | 129.897 | 141.297 | |
4398 | 2012.12.14 04:00 | close | 1226 | 0.11 | 134.871 | 129.897 | 141.297 | 182.13 | 22685.54 |
4399 | 2012.12.20 01:30 | sell | 1227 | 0.11 | 136.816 | 0.000 | 0.000 | |
4400 | 2012.12.20 01:30 | modify | 1227 | 0.11 | 136.816 | 139.316 | 127.916 | |
4401 | 2012.12.20 16:00 | modify | 1227 | 0.11 | 136.816 | 139.316 | 136.516 | |
4402 | 2012.12.20 20:30 | close | 1227 | 0.11 | 137.305 | 139.316 | 136.516 | -36.66 | 22648.88 |
4403 | 2012.12.21 08:30 | sell | 1228 | 0.11 | 136.679 | 0.000 | 0.000 | |
4404 | 2012.12.21 08:30 | modify | 1228 | 0.11 | 136.679 | 139.179 | 127.779 | |
4405 | 2012.12.21 21:00 | close | 1228 | 0.11 | 136.066 | 139.179 | 127.779 | 44.71 | 22693.59 |
4406 | 2012.12.28 18:30 | sell | 1229 | 0.11 | 139.039 | 0.000 | 0.000 | |
4407 | 2012.12.28 18:30 | modify | 1229 | 0.11 | 139.039 | 141.539 | 130.139 | |
4408 | 2012.12.31 10:00 | close | 1229 | 0.11 | 139.219 | 141.539 | 130.139 | -13.84 | 22679.75 |
4409 | 2013.01.02 23:30 | sell | 1230 | 0.11 | 141.802 | 0.000 | 0.000 | |
4410 | 2013.01.02 23:30 | modify | 1230 | 0.11 | 141.802 | 144.302 | 132.902 | |
4411 | 2013.01.04 08:00 | close | 1230 | 0.11 | 141.115 | 144.302 | 132.902 | 50.18 | 22729.93 |
4412 | 2013.01.08 09:00 | sell | 1231 | 0.11 | 140.713 | 0.000 | 0.000 | |
4413 | 2013.01.08 09:00 | modify | 1231 | 0.11 | 140.713 | 143.213 | 131.813 | |
4414 | 2013.01.09 11:00 | close | 1231 | 0.11 | 140.777 | 143.213 | 131.813 | -5.28 | 22724.65 |
4415 | 2013.01.09 11:00 | buy | 1232 | 0.11 | 140.777 | 0.000 | 0.000 | |
4416 | 2013.01.09 11:00 | modify | 1232 | 0.11 | 140.777 | 138.277 | 149.677 | |
4417 | 2013.01.09 13:30 | modify | 1232 | 0.11 | 140.777 | 138.277 | 141.077 | |
4418 | 2013.01.10 00:36 | t/p | 1232 | 0.11 | 141.078 | 138.277 | 141.077 | 21.67 | 22746.32 |
4419 | 2013.01.23 21:00 | buy | 1233 | 0.11 | 140.357 | 0.000 | 0.000 | |
4420 | 2013.01.23 21:00 | modify | 1233 | 0.11 | 140.357 | 137.857 | 149.257 | |
4421 | 2013.01.25 10:30 | modify | 1233 | 0.11 | 140.357 | 143.012 | 149.257 | |
4422 | 2013.01.25 11:00 | modify | 1233 | 0.11 | 140.357 | 143.131 | 149.257 | |
4423 | 2013.01.25 11:30 | modify | 1233 | 0.11 | 140.357 | 143.317 | 149.257 | |
4424 | 2013.01.25 11:30 | s/l | 1233 | 0.11 | 143.306 | 143.317 | 149.257 | 217.21 | 22963.53 |
4425 | 2013.01.28 09:00 | sell | 1234 | 0.11 | 143.087 | 0.000 | 0.000 | |
4426 | 2013.01.28 09:00 | modify | 1234 | 0.11 | 143.087 | 145.587 | 134.187 | |
4427 | 2013.01.29 13:00 | close | 1234 | 0.11 | 142.214 | 145.587 | 134.187 | 63.92 | 23027.45 |
4428 | 2013.01.29 17:00 | buy | 1235 | 0.11 | 142.869 | 0.000 | 0.000 | |
4429 | 2013.01.29 17:00 | modify | 1235 | 0.11 | 142.869 | 140.369 | 151.769 | |
4430 | 2013.01.31 09:00 | close | 1235 | 0.11 | 143.565 | 140.369 | 151.769 | 50.84 | 23078.29 |
4431 | 2013.02.01 21:30 | sell | 1236 | 0.11 | 145.645 | 0.000 | 0.000 | |
4432 | 2013.02.01 21:30 | modify | 1236 | 0.11 | 145.645 | 148.145 | 136.745 | |
4433 | 2013.02.04 11:00 | modify | 1236 | 0.11 | 145.645 | 148.145 | 145.345 | |
4434 | 2013.02.04 12:30 | close | 1236 | 0.11 | 146.494 | 148.145 | 145.345 | -63.24 | 23015.05 |
4435 | 2013.02.06 19:30 | sell | 1237 | 0.11 | 146.484 | 0.000 | 0.000 | |
4436 | 2013.02.06 19:30 | modify | 1237 | 0.11 | 146.484 | 148.984 | 137.584 | |
4437 | 2013.02.07 10:30 | modify | 1237 | 0.11 | 146.484 | 148.984 | 146.184 | |
4438 | 2013.02.07 12:00 | close | 1237 | 0.11 | 147.098 | 148.984 | 146.184 | -45.89 | 22969.16 |
4439 | 2013.02.08 10:00 | sell | 1238 | 0.11 | 145.847 | 0.000 | 0.000 | |
4440 | 2013.02.08 10:00 | modify | 1238 | 0.11 | 145.847 | 148.347 | 136.947 | |
4441 | 2013.02.08 11:00 | close | 1238 | 0.11 | 146.127 | 148.347 | 136.947 | -21.23 | 22947.93 |
4442 | 2013.02.11 09:30 | sell | 1239 | 0.11 | 146.046 | 0.000 | 0.000 | |
4443 | 2013.02.11 09:30 | modify | 1239 | 0.11 | 146.046 | 148.546 | 137.146 | |
4444 | 2013.02.11 11:00 | close | 1239 | 0.11 | 146.652 | 148.546 | 137.146 | -45.29 | 22902.64 |
4445 | 2013.02.11 11:00 | buy | 1240 | 0.11 | 146.652 | 0.000 | 0.000 | |
4446 | 2013.02.11 11:00 | modify | 1240 | 0.11 | 146.652 | 144.152 | 155.552 | |
4447 | 2013.02.11 11:30 | close | 1240 | 0.11 | 146.364 | 144.152 | 155.552 | -21.82 | 22880.82 |
4448 | 2013.02.11 12:30 | buy | 1241 | 0.11 | 146.707 | 0.000 | 0.000 | |
4449 | 2013.02.11 12:30 | modify | 1241 | 0.11 | 146.707 | 144.207 | 155.607 | |
4450 | 2013.02.11 13:00 | close | 1241 | 0.11 | 146.673 | 144.207 | 155.607 | -3.06 | 22877.76 |
4451 | 2013.02.11 18:30 | buy | 1242 | 0.11 | 146.297 | 0.000 | 0.000 | |
4452 | 2013.02.11 18:30 | modify | 1242 | 0.11 | 146.297 | 143.797 | 155.197 | |
4453 | 2013.02.12 16:30 | close | 1242 | 0.11 | 146.374 | 143.797 | 155.197 | 5.13 | 22882.89 |
4454 | 2013.02.18 20:00 | sell | 1243 | 0.11 | 145.353 | 0.000 | 0.000 | |
4455 | 2013.02.18 20:00 | modify | 1243 | 0.11 | 145.353 | 147.853 | 136.453 | |
4456 | 2013.02.21 00:00 | modify | 1243 | 0.11 | 145.353 | 142.747 | 136.453 | |
4457 | 2013.02.21 00:59 | s/l | 1243 | 0.11 | 142.748 | 142.747 | 136.453 | 191.81 | 23074.70 |
4458 | 2013.02.25 02:00 | sell | 1244 | 0.11 | 142.237 | 0.000 | 0.000 | |
4459 | 2013.02.25 02:00 | modify | 1244 | 0.11 | 142.237 | 144.737 | 133.337 | |
4460 | 2013.02.25 08:30 | modify | 1244 | 0.11 | 142.237 | 144.737 | 141.937 | |
4461 | 2013.02.25 13:41 | t/p | 1244 | 0.11 | 141.932 | 144.737 | 141.937 | 21.97 | 23096.67 |
4462 | 2013.03.01 13:30 | sell | 1245 | 0.11 | 139.603 | 0.000 | 0.000 | |
4463 | 2013.03.01 13:30 | modify | 1245 | 0.11 | 139.603 | 142.103 | 130.703 | |
4464 | 2013.03.01 17:30 | modify | 1245 | 0.11 | 139.603 | 142.103 | 139.303 | |
4465 | 2013.03.04 01:00 | close | 1245 | 0.11 | 140.633 | 142.103 | 139.303 | -76.60 | 23020.07 |
4466 | 2013.03.04 01:00 | buy | 1246 | 0.11 | 140.633 | 0.000 | 0.000 | |
4467 | 2013.03.04 01:00 | modify | 1246 | 0.11 | 140.633 | 138.133 | 149.533 | |
4468 | 2013.03.04 02:00 | close | 1246 | 0.11 | 140.611 | 138.133 | 149.533 | -2.17 | 23017.90 |
4469 | 2013.03.05 17:30 | buy | 1247 | 0.11 | 141.371 | 0.000 | 0.000 | |
4470 | 2013.03.05 17:30 | modify | 1247 | 0.11 | 141.371 | 138.871 | 150.271 | |
4471 | 2013.03.05 19:00 | modify | 1247 | 0.11 | 141.371 | 138.871 | 141.671 | |
4472 | 2013.03.06 10:00 | close | 1247 | 0.11 | 141.061 | 138.871 | 141.671 | -23.44 | 22994.46 |
4473 | 2013.03.06 23:00 | buy | 1248 | 0.11 | 141.476 | 0.000 | 0.000 | |
4474 | 2013.03.06 23:00 | modify | 1248 | 0.11 | 141.476 | 138.976 | 150.376 | |
4475 | 2013.03.07 00:30 | modify | 1248 | 0.11 | 141.476 | 138.976 | 141.776 | |
4476 | 2013.03.07 07:30 | close | 1248 | 0.11 | 140.811 | 138.976 | 141.776 | -49.65 | 22944.81 |
4477 | 2013.03.07 07:30 | sell | 1249 | 0.11 | 140.811 | 0.000 | 0.000 | |
4478 | 2013.03.07 07:30 | modify | 1249 | 0.11 | 140.811 | 143.311 | 131.911 | |
4479 | 2013.03.07 12:00 | modify | 1249 | 0.11 | 140.811 | 143.311 | 140.511 | |
4480 | 2013.03.07 15:30 | close | 1249 | 0.11 | 142.102 | 143.311 | 140.511 | -95.87 | 22848.94 |
4481 | 2013.03.18 19:30 | buy | 1250 | 0.11 | 143.734 | 0.000 | 0.000 | |
4482 | 2013.03.18 19:30 | modify | 1250 | 0.11 | 143.734 | 141.234 | 152.634 | |
4483 | 2013.03.19 17:30 | close | 1250 | 0.11 | 143.736 | 141.234 | 152.634 | -0.40 | 22848.54 |
4484 | 2013.03.19 19:00 | sell | 1251 | 0.11 | 143.372 | 0.000 | 0.000 | |
4485 | 2013.03.19 19:00 | modify | 1251 | 0.11 | 143.372 | 145.872 | 134.472 | |
4486 | 2013.03.20 10:30 | modify | 1251 | 0.11 | 143.372 | 145.872 | 143.072 | |
4487 | 2013.03.20 11:30 | close | 1251 | 0.11 | 144.016 | 145.872 | 143.072 | -48.10 | 22800.44 |
4488 | 2013.03.20 14:30 | buy | 1252 | 0.11 | 144.370 | 0.000 | 0.000 | |
4489 | 2013.03.20 14:30 | modify | 1252 | 0.11 | 144.370 | 141.870 | 153.270 | |
4490 | 2013.03.21 16:00 | close | 1252 | 0.11 | 144.557 | 141.870 | 153.270 | 13.25 | 22813.69 |
4491 | 2013.03.26 23:00 | buy | 1253 | 0.11 | 143.316 | 0.000 | 0.000 | |
4492 | 2013.03.26 23:00 | modify | 1253 | 0.11 | 143.316 | 140.816 | 152.216 | |
4493 | 2013.03.27 13:30 | modify | 1253 | 0.11 | 143.316 | 140.816 | 143.616 | |
4494 | 2013.03.27 15:00 | close | 1253 | 0.11 | 142.181 | 140.816 | 143.616 | -84.36 | 22729.33 |
4495 | 2013.03.27 16:30 | sell | 1254 | 0.11 | 142.356 | 0.000 | 0.000 | |
4496 | 2013.03.27 16:30 | modify | 1254 | 0.11 | 142.356 | 144.856 | 133.456 | |
4497 | 2013.03.27 18:30 | modify | 1254 | 0.11 | 142.356 | 144.856 | 142.056 | |
4498 | 2013.03.28 19:30 | close | 1254 | 0.11 | 142.712 | 144.856 | 142.056 | -26.84 | 22702.49 |
4499 | 2013.03.28 19:30 | buy | 1255 | 0.11 | 142.712 | 0.000 | 0.000 | |
4500 | 2013.03.28 19:30 | modify | 1255 | 0.11 | 142.712 | 140.212 | 151.612 | |
4501 | 2013.03.29 09:30 | close | 1255 | 0.11 | 142.713 | 140.212 | 151.612 | -0.48 | 22702.01 |
4502 | 2013.03.29 16:00 | sell | 1256 | 0.11 | 142.921 | 0.000 | 0.000 | |
4503 | 2013.03.29 16:00 | modify | 1256 | 0.11 | 142.921 | 145.421 | 134.021 | |
4504 | 2013.03.29 22:30 | close | 1256 | 0.11 | 143.095 | 145.421 | 134.021 | -13.40 | 22688.61 |
4505 | 2013.04.01 09:00 | sell | 1257 | 0.11 | 142.572 | 0.000 | 0.000 | |
4506 | 2013.04.01 09:00 | modify | 1257 | 0.11 | 142.572 | 145.072 | 133.672 | |
4507 | 2013.04.03 15:00 | close | 1257 | 0.11 | 141.341 | 145.072 | 133.672 | 90.35 | 22778.96 |
4508 | 2013.04.03 15:00 | buy | 1258 | 0.11 | 141.341 | 0.000 | 0.000 | |
4509 | 2013.04.03 15:00 | modify | 1258 | 0.11 | 141.341 | 138.841 | 150.241 | |
4510 | 2013.04.03 17:00 | modify | 1258 | 0.11 | 141.341 | 138.841 | 141.641 | |
4511 | 2013.04.03 18:30 | close | 1258 | 0.11 | 140.734 | 138.841 | 141.641 | -45.37 | 22733.59 |
4512 | 2013.04.17 17:00 | sell | 1259 | 0.11 | 149.153 | 0.000 | 0.000 | |
4513 | 2013.04.17 17:00 | modify | 1259 | 0.11 | 149.153 | 151.653 | 140.253 | |
4514 | 2013.04.17 23:00 | modify | 1259 | 0.11 | 149.153 | 151.653 | 148.853 | |
4515 | 2013.04.18 04:04 | t/p | 1259 | 0.11 | 148.847 | 151.653 | 148.853 | 22.04 | 22755.63 |
4516 | 2013.04.18 09:30 | buy | 1260 | 0.11 | 149.510 | 0.000 | 0.000 | |
4517 | 2013.04.18 09:30 | modify | 1260 | 0.11 | 149.510 | 147.010 | 158.410 | |
4518 | 2013.04.19 12:00 | modify | 1260 | 0.11 | 149.510 | 152.181 | 158.410 | |
4519 | 2013.04.19 12:07 | s/l | 1260 | 0.11 | 152.181 | 152.181 | 158.410 | 196.68 | 22952.31 |
4520 | 2013.04.23 22:30 | buy | 1261 | 0.11 | 151.607 | 0.000 | 0.000 | |
4521 | 2013.04.23 22:30 | modify | 1261 | 0.11 | 151.607 | 149.107 | 160.507 | |
4522 | 2013.04.24 05:30 | modify | 1261 | 0.11 | 151.607 | 149.107 | 151.907 | |
4523 | 2013.04.24 10:07 | t/p | 1261 | 0.11 | 151.908 | 149.107 | 151.907 | 21.68 | 22973.99 |
4524 | 2013.04.30 05:30 | sell | 1262 | 0.11 | 151.691 | 0.000 | 0.000 | |
4525 | 2013.04.30 05:30 | modify | 1262 | 0.11 | 151.691 | 154.191 | 142.791 | |
4526 | 2013.05.01 11:30 | modify | 1262 | 0.11 | 151.691 | 154.191 | 151.391 | |
4527 | 2013.05.01 13:00 | close | 1262 | 0.11 | 151.981 | 154.191 | 151.391 | -21.96 | 22952.03 |
4528 | 2013.05.02 05:00 | sell | 1263 | 0.11 | 151.411 | 0.000 | 0.000 | |
4529 | 2013.05.02 05:00 | modify | 1263 | 0.11 | 151.411 | 153.911 | 142.511 | |
4530 | 2013.05.02 15:30 | modify | 1263 | 0.11 | 151.411 | 153.911 | 151.111 | |
4531 | 2013.05.02 16:00 | close | 1263 | 0.11 | 152.742 | 153.911 | 151.111 | -98.83 | 22853.20 |
4532 | 2013.05.02 16:00 | buy | 1264 | 0.11 | 152.742 | 0.000 | 0.000 | |
4533 | 2013.05.02 16:00 | modify | 1264 | 0.11 | 152.742 | 150.242 | 161.642 | |
4534 | 2013.05.02 16:30 | modify | 1264 | 0.11 | 152.742 | 150.242 | 153.042 | |
4535 | 2013.05.03 15:30 | t/p | 1264 | 0.11 | 153.242 | 150.242 | 153.042 | 36.37 | 22889.57 |
4536 | 2013.05.06 23:00 | sell | 1265 | 0.11 | 154.386 | 0.000 | 0.000 | |
4537 | 2013.05.06 23:00 | modify | 1265 | 0.11 | 154.386 | 156.886 | 145.486 | |
4538 | 2013.05.07 19:30 | close | 1265 | 0.11 | 153.242 | 156.886 | 145.486 | 83.93 | 22973.50 |
4539 | 2013.05.08 18:00 | buy | 1266 | 0.11 | 153.832 | 0.000 | 0.000 | |
4540 | 2013.05.08 18:00 | modify | 1266 | 0.11 | 153.832 | 151.332 | 162.732 | |
4541 | 2013.05.09 07:30 | modify | 1266 | 0.11 | 153.832 | 151.332 | 154.132 | |
4542 | 2013.05.09 12:00 | close | 1266 | 0.11 | 153.663 | 151.332 | 154.132 | -13.03 | 22960.47 |
4543 | 2013.05.09 18:30 | buy | 1267 | 0.11 | 153.908 | 0.000 | 0.000 | |
4544 | 2013.05.09 18:30 | modify | 1267 | 0.11 | 153.908 | 151.408 | 162.808 | |
4545 | 2013.05.13 18:30 | close | 1267 | 0.11 | 155.722 | 151.408 | 162.808 | 133.40 | 23093.87 |
4546 | 2013.05.14 23:00 | buy | 1268 | 0.11 | 155.763 | 0.000 | 0.000 | |
4547 | 2013.05.14 23:00 | modify | 1268 | 0.11 | 155.763 | 153.263 | 164.663 | |
4548 | 2013.05.16 01:00 | close | 1268 | 0.11 | 155.683 | 153.263 | 164.663 | -6.45 | 23087.42 |
4549 | 2013.05.16 01:00 | sell | 1269 | 0.11 | 155.683 | 0.000 | 0.000 | |
4550 | 2013.05.16 01:00 | modify | 1269 | 0.11 | 155.683 | 158.183 | 146.783 | |
4551 | 2013.05.16 12:30 | modify | 1269 | 0.11 | 155.683 | 158.183 | 155.383 | |
4552 | 2013.05.16 14:30 | close | 1269 | 0.11 | 156.129 | 158.183 | 155.383 | -33.48 | 23053.94 |
4553 | 2013.05.16 14:30 | buy | 1270 | 0.11 | 156.129 | 0.000 | 0.000 | |
4554 | 2013.05.16 14:30 | modify | 1270 | 0.11 | 156.129 | 153.629 | 165.029 | |
4555 | 2013.05.17 01:00 | close | 1270 | 0.11 | 156.133 | 153.629 | 165.029 | -0.25 | 23053.69 |
4556 | 2013.05.17 18:00 | buy | 1271 | 0.11 | 156.455 | 0.000 | 0.000 | |
4557 | 2013.05.17 18:00 | modify | 1271 | 0.11 | 156.455 | 153.955 | 165.355 | |
4558 | 2013.05.20 00:00 | modify | 1271 | 0.11 | 156.455 | 153.955 | 156.755 | |
4559 | 2013.05.20 08:00 | close | 1271 | 0.11 | 155.993 | 153.955 | 156.755 | -34.66 | 23019.03 |
4560 | 2013.05.22 15:30 | buy | 1272 | 0.11 | 155.653 | 0.000 | 0.000 | |
4561 | 2013.05.22 15:30 | modify | 1272 | 0.11 | 155.653 | 153.153 | 164.553 | |
4562 | 2013.05.22 21:30 | modify | 1272 | 0.11 | 155.653 | 153.153 | 155.953 | |
4563 | 2013.05.23 01:30 | close | 1272 | 0.11 | 155.215 | 153.153 | 155.953 | -32.89 | 22986.14 |
4564 | 2013.05.23 01:30 | sell | 1273 | 0.11 | 155.215 | 0.000 | 0.000 | |
4565 | 2013.05.23 01:30 | modify | 1273 | 0.11 | 155.215 | 157.715 | 146.315 | |
4566 | 2013.05.23 11:30 | modify | 1273 | 0.11 | 155.215 | 152.393 | 146.315 | |
4567 | 2013.05.23 11:38 | s/l | 1273 | 0.11 | 152.394 | 152.393 | 146.315 | 207.75 | 23193.89 |
4568 | 2013.05.24 03:00 | buy | 1274 | 0.11 | 154.603 | 0.000 | 0.000 | |
4569 | 2013.05.24 03:00 | modify | 1274 | 0.11 | 154.603 | 152.103 | 163.503 | |
4570 | 2013.05.24 05:30 | modify | 1274 | 0.11 | 154.603 | 152.103 | 154.903 | |
4571 | 2013.05.24 07:00 | close | 1274 | 0.11 | 153.443 | 152.103 | 154.903 | -86.21 | 23107.68 |
4572 | 2013.05.24 14:30 | sell | 1275 | 0.11 | 153.205 | 0.000 | 0.000 | |
4573 | 2013.05.24 14:30 | modify | 1275 | 0.11 | 153.205 | 155.705 | 144.305 | |
4574 | 2013.05.27 00:01 | close | 1275 | 0.11 | 152.956 | 155.705 | 144.305 | 17.83 | 23125.51 |
4575 | 2013.05.28 04:30 | buy | 1276 | 0.11 | 153.498 | 0.000 | 0.000 | |
4576 | 2013.05.28 04:30 | modify | 1276 | 0.11 | 153.498 | 150.998 | 162.398 | |
4577 | 2013.05.29 03:00 | close | 1276 | 0.11 | 154.023 | 150.998 | 162.398 | 38.21 | 23163.72 |
4578 | 2013.05.30 12:30 | buy | 1277 | 0.11 | 152.958 | 0.000 | 0.000 | |
4579 | 2013.05.30 12:30 | modify | 1277 | 0.11 | 152.958 | 150.458 | 161.858 | |
4580 | 2013.05.30 16:30 | close | 1277 | 0.11 | 153.451 | 150.458 | 161.858 | 35.85 | 23199.57 |
4581 | 2013.05.31 13:00 | sell | 1278 | 0.11 | 152.840 | 0.000 | 0.000 | |
4582 | 2013.05.31 13:00 | modify | 1278 | 0.11 | 152.840 | 155.340 | 143.940 | |
4583 | 2013.05.31 19:30 | modify | 1278 | 0.11 | 152.840 | 155.340 | 152.540 | |
4584 | 2013.05.31 22:27 | t/p | 1278 | 0.11 | 152.526 | 155.340 | 152.540 | 22.63 | 23222.20 |
4585 | 2013.06.03 11:30 | buy | 1279 | 0.11 | 152.962 | 0.000 | 0.000 | |
4586 | 2013.06.03 11:30 | modify | 1279 | 0.11 | 152.962 | 150.462 | 161.862 | |
4587 | 2013.06.03 17:00 | close | 1279 | 0.11 | 152.440 | 150.462 | 161.862 | -39.10 | 23183.10 |
4588 | 2013.06.03 17:00 | sell | 1280 | 0.11 | 152.440 | 0.000 | 0.000 | |
4589 | 2013.06.03 17:00 | modify | 1280 | 0.11 | 152.440 | 154.940 | 143.540 | |
4590 | 2013.06.04 03:00 | modify | 1280 | 0.11 | 152.440 | 154.940 | 152.140 | |
4591 | 2013.06.04 09:30 | close | 1280 | 0.11 | 153.455 | 154.940 | 152.140 | -75.50 | 23107.60 |
4592 | 2013.06.04 09:30 | buy | 1281 | 0.11 | 153.455 | 0.000 | 0.000 | |
4593 | 2013.06.04 09:30 | modify | 1281 | 0.11 | 153.455 | 150.955 | 162.355 | |
4594 | 2013.06.04 14:00 | close | 1281 | 0.11 | 152.957 | 150.955 | 162.355 | -37.32 | 23070.28 |
4595 | 2013.06.05 09:00 | sell | 1282 | 0.11 | 152.648 | 0.000 | 0.000 | |
4596 | 2013.06.05 09:00 | modify | 1282 | 0.11 | 152.648 | 155.148 | 143.748 | |
4597 | 2013.06.05 11:30 | modify | 1282 | 0.11 | 152.648 | 155.148 | 152.348 | |
4598 | 2013.06.06 02:43 | t/p | 1282 | 0.11 | 152.347 | 155.148 | 152.348 | 21.67 | 23091.95 |
4599 | 2013.06.06 12:00 | buy | 1283 | 0.11 | 153.108 | 0.000 | 0.000 | |
4600 | 2013.06.06 12:00 | modify | 1283 | 0.11 | 153.108 | 150.608 | 162.008 | |
4601 | 2013.06.06 18:00 | modify | 1283 | 0.11 | 153.108 | 150.608 | 153.408 | |
4602 | 2013.06.06 19:00 | close | 1283 | 0.11 | 152.420 | 150.608 | 153.408 | -51.36 | 23040.59 |
4603 | 2013.06.06 21:00 | sell | 1284 | 0.11 | 151.446 | 0.000 | 0.000 | |
4604 | 2013.06.06 21:00 | modify | 1284 | 0.11 | 151.446 | 153.946 | 142.546 | |
4605 | 2013.06.07 01:00 | modify | 1284 | 0.11 | 151.446 | 153.946 | 151.146 | |
4606 | 2013.06.07 04:14 | t/p | 1284 | 0.11 | 151.125 | 153.946 | 151.146 | 23.15 | 23063.74 |
4607 | 2013.06.10 00:01 | buy | 1285 | 0.11 | 151.861 | 0.000 | 0.000 | |
4608 | 2013.06.10 00:01 | modify | 1285 | 0.11 | 151.861 | 149.361 | 160.761 | |
4609 | 2013.06.11 10:30 | close | 1285 | 0.11 | 152.812 | 149.361 | 160.761 | 69.67 | 23133.41 |
4610 | 2013.06.11 10:30 | sell | 1286 | 0.11 | 152.812 | 0.000 | 0.000 | |
4611 | 2013.06.11 10:30 | modify | 1286 | 0.11 | 152.812 | 155.312 | 143.912 | |
4612 | 2013.06.11 21:00 | modify | 1286 | 0.11 | 152.812 | 149.879 | 143.912 | |
4613 | 2013.06.11 21:01 | s/l | 1286 | 0.11 | 149.879 | 149.879 | 143.912 | 216.02 | 23349.43 |
4614 | 2013.06.12 11:00 | buy | 1287 | 0.11 | 151.606 | 0.000 | 0.000 | |
4615 | 2013.06.12 11:00 | modify | 1287 | 0.11 | 151.606 | 149.106 | 160.506 | |
4616 | 2013.06.12 13:00 | modify | 1287 | 0.11 | 151.606 | 149.106 | 151.906 | |
4617 | 2013.06.12 22:00 | close | 1287 | 0.11 | 150.013 | 149.106 | 151.906 | -118.18 | 23231.25 |
4618 | 2013.06.12 22:00 | sell | 1288 | 0.11 | 150.013 | 0.000 | 0.000 | |
4619 | 2013.06.12 22:00 | modify | 1288 | 0.11 | 150.013 | 152.513 | 141.113 | |
4620 | 2013.06.12 23:00 | modify | 1288 | 0.11 | 150.013 | 152.513 | 149.713 | |
4621 | 2013.06.13 03:04 | t/p | 1288 | 0.11 | 149.713 | 152.513 | 149.713 | 21.61 | 23252.86 |
4622 | 2013.06.17 09:30 | buy | 1289 | 0.11 | 148.968 | 0.000 | 0.000 | |
4623 | 2013.06.17 09:30 | modify | 1289 | 0.11 | 148.968 | 146.468 | 157.868 | |
4624 | 2013.06.17 22:30 | modify | 1289 | 0.11 | 148.968 | 146.468 | 149.268 | |
4625 | 2013.06.18 03:00 | close | 1289 | 0.11 | 148.625 | 146.468 | 149.268 | -25.88 | 23226.98 |
4626 | 2013.06.19 11:00 | sell | 1290 | 0.11 | 148.746 | 0.000 | 0.000 | |
4627 | 2013.06.19 11:00 | modify | 1290 | 0.11 | 148.746 | 151.246 | 139.846 | |
4628 | 2013.06.19 19:00 | modify | 1290 | 0.11 | 148.746 | 151.246 | 148.446 | |
4629 | 2013.06.19 23:00 | close | 1290 | 0.11 | 149.574 | 151.246 | 148.446 | -61.69 | 23165.29 |
4630 | 2013.06.24 17:00 | sell | 1291 | 0.11 | 149.907 | 0.000 | 0.000 | |
4631 | 2013.06.24 17:00 | modify | 1291 | 0.11 | 149.907 | 152.407 | 141.007 | |
4632 | 2013.06.24 19:00 | modify | 1291 | 0.11 | 149.907 | 152.407 | 149.607 | |
4633 | 2013.06.25 05:30 | close | 1291 | 0.11 | 151.020 | 152.407 | 149.607 | -82.73 | 23082.56 |
4634 | 2013.06.25 05:30 | buy | 1292 | 0.11 | 151.020 | 0.000 | 0.000 | |
4635 | 2013.06.25 05:30 | modify | 1292 | 0.11 | 151.020 | 148.520 | 159.920 | |
4636 | 2013.06.25 07:00 | modify | 1292 | 0.11 | 151.020 | 148.520 | 151.320 | |
4637 | 2013.06.25 13:00 | close | 1292 | 0.11 | 150.145 | 148.520 | 151.320 | -65.16 | 23017.40 |
4638 | 2013.06.25 13:00 | sell | 1293 | 0.11 | 150.145 | 0.000 | 0.000 | |
4639 | 2013.06.25 13:00 | modify | 1293 | 0.11 | 150.145 | 152.645 | 141.245 | |
4640 | 2013.06.25 13:30 | modify | 1293 | 0.11 | 150.145 | 152.645 | 149.845 | |
4641 | 2013.06.25 23:00 | close | 1293 | 0.11 | 150.907 | 152.645 | 149.845 | -56.82 | 22960.58 |
4642 | 2013.06.26 12:00 | sell | 1294 | 0.11 | 149.902 | 0.000 | 0.000 | |
4643 | 2013.06.26 12:00 | modify | 1294 | 0.11 | 149.902 | 152.402 | 141.002 | |
4644 | 2013.06.26 15:00 | modify | 1294 | 0.11 | 149.902 | 152.402 | 149.602 | |
4645 | 2013.06.26 17:33 | t/p | 1294 | 0.11 | 149.590 | 152.402 | 149.602 | 22.49 | 22983.07 |
4646 | 2013.06.28 02:30 | buy | 1295 | 0.11 | 150.361 | 0.000 | 0.000 | |
4647 | 2013.06.28 02:30 | modify | 1295 | 0.11 | 150.361 | 147.861 | 159.261 | |
4648 | 2013.07.02 06:30 | close | 1295 | 0.11 | 151.439 | 147.861 | 159.261 | 79.05 | 23062.12 |
4649 | 2013.07.08 01:30 | buy | 1296 | 0.11 | 150.884 | 0.000 | 0.000 | |
4650 | 2013.07.08 01:30 | modify | 1296 | 0.11 | 150.884 | 148.384 | 159.784 | |
4651 | 2013.07.08 05:00 | modify | 1296 | 0.11 | 150.884 | 148.384 | 151.184 | |
4652 | 2013.07.09 08:08 | t/p | 1296 | 0.11 | 151.184 | 148.384 | 151.184 | 21.60 | 23083.72 |
4653 | 2013.07.09 16:30 | sell | 1297 | 0.11 | 150.406 | 0.000 | 0.000 | |
4654 | 2013.07.09 16:30 | modify | 1297 | 0.11 | 150.406 | 152.906 | 141.506 | |
4655 | 2013.07.11 04:00 | close | 1297 | 0.11 | 150.312 | 152.906 | 141.506 | 6.40 | 23090.12 |
4656 | 2013.07.11 04:00 | buy | 1298 | 0.11 | 150.312 | 0.000 | 0.000 | |
4657 | 2013.07.11 04:00 | modify | 1298 | 0.11 | 150.312 | 147.812 | 159.212 | |
4658 | 2013.07.11 05:00 | close | 1298 | 0.11 | 149.903 | 147.812 | 159.212 | -30.75 | 23059.37 |
4659 | 2013.07.12 17:00 | sell | 1299 | 0.11 | 149.538 | 0.000 | 0.000 | |
4660 | 2013.07.12 17:00 | modify | 1299 | 0.11 | 149.538 | 152.038 | 140.638 | |
4661 | 2013.07.12 17:30 | modify | 1299 | 0.11 | 149.538 | 152.038 | 149.238 | |
4662 | 2013.07.15 12:00 | close | 1299 | 0.11 | 150.222 | 152.038 | 149.238 | -51.06 | 23008.31 |
4663 | 2013.07.15 12:00 | buy | 1300 | 0.11 | 150.222 | 0.000 | 0.000 | |
4664 | 2013.07.15 12:00 | modify | 1300 | 0.11 | 150.222 | 147.722 | 159.122 | |
4665 | 2013.07.16 12:30 | close | 1300 | 0.11 | 150.174 | 147.722 | 159.122 | -4.09 | 23004.22 |
4666 | 2013.07.16 12:30 | sell | 1301 | 0.11 | 150.174 | 0.000 | 0.000 | |
4667 | 2013.07.16 12:30 | modify | 1301 | 0.11 | 150.174 | 152.674 | 141.274 | |
4668 | 2013.07.17 11:00 | close | 1301 | 0.11 | 150.617 | 152.674 | 141.274 | -33.27 | 22970.95 |
4669 | 2013.07.17 11:00 | buy | 1302 | 0.11 | 150.617 | 0.000 | 0.000 | |
4670 | 2013.07.17 11:00 | modify | 1302 | 0.11 | 150.617 | 148.117 | 159.517 | |
4671 | 2013.07.19 12:30 | close | 1302 | 0.11 | 153.117 | 148.117 | 159.517 | 184.05 | 23155.00 |
4672 | 2013.07.19 12:30 | sell | 1303 | 0.11 | 153.117 | 0.000 | 0.000 | |
4673 | 2013.07.19 12:30 | modify | 1303 | 0.11 | 153.117 | 155.617 | 144.217 | |
4674 | 2013.07.19 18:30 | close | 1303 | 0.11 | 153.107 | 155.617 | 144.217 | 0.18 | 23155.18 |
4675 | 2013.07.24 03:30 | sell | 1304 | 0.11 | 152.992 | 0.000 | 0.000 | |
4676 | 2013.07.24 03:30 | modify | 1304 | 0.11 | 152.992 | 155.492 | 144.092 | |
4677 | 2013.07.24 10:00 | modify | 1304 | 0.11 | 152.992 | 155.492 | 152.692 | |
4678 | 2013.07.24 11:30 | close | 1304 | 0.11 | 153.613 | 155.492 | 152.692 | -46.41 | 23108.77 |
4679 | 2013.07.24 11:30 | buy | 1305 | 0.11 | 153.613 | 0.000 | 0.000 | |
4680 | 2013.07.24 11:30 | modify | 1305 | 0.11 | 153.613 | 151.113 | 162.513 | |
4681 | 2013.07.25 06:00 | close | 1305 | 0.11 | 153.397 | 151.113 | 162.513 | -16.50 | 23092.27 |
4682 | 2013.07.25 06:00 | sell | 1306 | 0.11 | 153.397 | 0.000 | 0.000 | |
4683 | 2013.07.25 06:00 | modify | 1306 | 0.11 | 153.397 | 155.897 | 144.497 | |
4684 | 2013.07.25 11:00 | modify | 1306 | 0.11 | 153.397 | 155.897 | 153.097 | |
4685 | 2013.07.25 11:30 | t/p | 1306 | 0.11 | 153.097 | 155.897 | 153.097 | 21.60 | 23113.87 |
4686 | 2013.08.05 20:00 | buy | 1307 | 0.11 | 151.369 | 0.000 | 0.000 | |
4687 | 2013.08.05 20:00 | modify | 1307 | 0.11 | 151.369 | 148.869 | 160.269 | |
4688 | 2013.08.05 22:00 | modify | 1307 | 0.11 | 151.369 | 148.869 | 151.669 | |
4689 | 2013.08.06 03:00 | close | 1307 | 0.11 | 150.856 | 148.869 | 151.669 | -38.43 | 23075.44 |
4690 | 2013.08.06 03:00 | sell | 1308 | 0.11 | 150.856 | 0.000 | 0.000 | |
4691 | 2013.08.06 03:00 | modify | 1308 | 0.11 | 150.856 | 153.356 | 141.956 | |
4692 | 2013.08.06 12:00 | modify | 1308 | 0.11 | 150.856 | 153.356 | 150.556 | |
4693 | 2013.08.06 15:02 | t/p | 1308 | 0.11 | 150.555 | 153.356 | 150.556 | 21.67 | 23097.11 |
4694 | 2013.08.07 20:30 | buy | 1309 | 0.11 | 149.661 | 0.000 | 0.000 | |
4695 | 2013.08.07 20:30 | modify | 1309 | 0.11 | 149.661 | 147.161 | 158.561 | |
4696 | 2013.08.08 00:00 | modify | 1309 | 0.11 | 149.661 | 147.161 | 149.961 | |
4697 | 2013.08.08 04:04 | t/p | 1309 | 0.11 | 149.962 | 147.161 | 149.961 | 21.67 | 23118.78 |
4698 | 2013.08.08 12:30 | sell | 1310 | 0.11 | 149.453 | 0.000 | 0.000 | |
4699 | 2013.08.08 12:30 | modify | 1310 | 0.11 | 149.453 | 151.953 | 140.553 | |
4700 | 2013.08.08 20:00 | modify | 1310 | 0.11 | 149.453 | 151.953 | 149.153 | |
4701 | 2013.08.08 23:00 | close | 1310 | 0.11 | 150.338 | 151.953 | 149.153 | -65.89 | 23052.89 |
4702 | 2013.08.12 13:00 | buy | 1311 | 0.11 | 149.784 | 0.000 | 0.000 | |
4703 | 2013.08.12 13:00 | modify | 1311 | 0.11 | 149.784 | 147.284 | 158.684 | |
4704 | 2013.08.12 19:00 | close | 1311 | 0.11 | 149.247 | 147.284 | 158.684 | -40.20 | 23012.69 |
4705 | 2013.08.20 05:30 | sell | 1312 | 0.11 | 152.872 | 0.000 | 0.000 | |
4706 | 2013.08.20 05:30 | modify | 1312 | 0.11 | 152.872 | 155.372 | 143.972 | |
4707 | 2013.08.20 11:30 | close | 1312 | 0.11 | 152.193 | 155.372 | 143.972 | 49.58 | 23062.27 |
4708 | 2013.08.21 04:30 | buy | 1313 | 0.11 | 152.690 | 0.000 | 0.000 | |
4709 | 2013.08.21 04:30 | modify | 1313 | 0.11 | 152.690 | 150.190 | 161.590 | |
4710 | 2013.08.21 05:00 | modify | 1313 | 0.11 | 152.690 | 150.190 | 152.990 | |
4711 | 2013.08.21 12:55 | t/p | 1313 | 0.11 | 152.991 | 150.190 | 152.990 | 21.68 | 23083.95 |
4712 | 2013.08.23 20:30 | sell | 1314 | 0.11 | 153.684 | 0.000 | 0.000 | |
4713 | 2013.08.23 20:30 | modify | 1314 | 0.11 | 153.684 | 156.184 | 144.784 | |
4714 | 2013.08.27 20:30 | modify | 1314 | 0.11 | 153.684 | 151.001 | 144.784 | |
4715 | 2013.08.27 23:05 | s/l | 1314 | 0.11 | 151.003 | 151.001 | 144.784 | 197.41 | 23281.36 |
4716 | 2013.09.02 04:00 | buy | 1315 | 0.11 | 152.890 | 0.000 | 0.000 | |
4717 | 2013.09.02 04:00 | modify | 1315 | 0.11 | 152.890 | 150.390 | 161.790 | |
4718 | 2013.09.04 19:00 | modify | 1315 | 0.11 | 152.890 | 155.614 | 161.790 | |
4719 | 2013.09.04 19:30 | modify | 1315 | 0.11 | 152.890 | 155.650 | 161.790 | |
4720 | 2013.09.04 20:30 | modify | 1315 | 0.11 | 152.890 | 155.744 | 161.790 | |
4721 | 2013.09.04 22:24 | s/l | 1315 | 0.11 | 155.741 | 155.744 | 161.790 | 209.97 | 23491.33 |
4722 | 2013.09.09 04:30 | buy | 1316 | 0.11 | 155.784 | 0.000 | 0.000 | |
4723 | 2013.09.09 04:30 | modify | 1316 | 0.11 | 155.784 | 153.284 | 164.684 | |
4724 | 2013.09.12 05:30 | close | 1316 | 0.11 | 157.337 | 153.284 | 164.684 | 114.12 | 23605.45 |
4725 | 2013.09.16 13:00 | sell | 1317 | 0.11 | 157.399 | 0.000 | 0.000 | |
4726 | 2013.09.16 13:00 | modify | 1317 | 0.11 | 157.399 | 159.899 | 148.499 | |
4727 | 2013.09.17 04:30 | modify | 1317 | 0.11 | 157.399 | 159.899 | 157.099 | |
4728 | 2013.09.17 05:00 | close | 1317 | 0.11 | 157.759 | 159.899 | 157.099 | -27.14 | 23578.31 |
4729 | 2013.09.17 06:00 | buy | 1318 | 0.11 | 157.861 | 0.000 | 0.000 | |
4730 | 2013.09.17 06:00 | modify | 1318 | 0.11 | 157.861 | 155.361 | 166.761 | |
4731 | 2013.09.18 03:30 | close | 1318 | 0.11 | 157.693 | 155.361 | 166.761 | -12.95 | 23565.36 |
4732 | 2013.09.20 14:00 | sell | 1319 | 0.11 | 159.203 | 0.000 | 0.000 | |
4733 | 2013.09.20 14:00 | modify | 1319 | 0.11 | 159.203 | 161.703 | 150.303 | |
4734 | 2013.09.20 18:30 | close | 1319 | 0.11 | 159.366 | 161.703 | 150.303 | -12.59 | 23552.77 |
4735 | 2013.09.25 18:00 | buy | 1320 | 0.11 | 158.594 | 0.000 | 0.000 | |
4736 | 2013.09.25 18:00 | modify | 1320 | 0.11 | 158.594 | 156.094 | 167.494 | |
4737 | 2013.09.26 03:00 | modify | 1320 | 0.11 | 158.594 | 156.094 | 158.894 | |
4738 | 2013.09.26 05:26 | t/p | 1320 | 0.11 | 158.894 | 156.094 | 158.894 | 21.60 | 23574.37 |
4739 | 2013.09.27 09:00 | buy | 1321 | 0.11 | 158.839 | 0.000 | 0.000 | |
4740 | 2013.09.27 09:00 | modify | 1321 | 0.11 | 158.839 | 156.339 | 167.739 | |
4741 | 2013.09.27 12:00 | modify | 1321 | 0.11 | 158.839 | 156.339 | 159.139 | |
4742 | 2013.09.27 14:30 | close | 1321 | 0.11 | 158.552 | 156.339 | 159.139 | -21.74 | 23552.63 |
4743 | 2013.09.30 21:00 | buy | 1322 | 0.11 | 159.164 | 0.000 | 0.000 | |
4744 | 2013.09.30 21:00 | modify | 1322 | 0.11 | 159.164 | 156.664 | 168.064 | |
4745 | 2013.10.01 13:30 | modify | 1322 | 0.11 | 159.164 | 156.664 | 159.464 | |
4746 | 2013.10.01 17:30 | close | 1322 | 0.11 | 159.159 | 156.664 | 159.464 | -0.92 | 23551.71 |
4747 | 2013.10.03 19:00 | sell | 1323 | 0.11 | 156.952 | 0.000 | 0.000 | |
4748 | 2013.10.03 19:00 | modify | 1323 | 0.11 | 156.952 | 159.452 | 148.052 | |
4749 | 2013.10.04 07:00 | modify | 1323 | 0.11 | 156.952 | 159.452 | 156.652 | |
4750 | 2013.10.04 10:10 | t/p | 1323 | 0.11 | 156.650 | 159.452 | 156.652 | 21.75 | 23573.46 |
4751 | 2013.10.09 14:30 | sell | 1324 | 0.11 | 155.238 | 0.000 | 0.000 | |
4752 | 2013.10.09 14:30 | modify | 1324 | 0.11 | 155.238 | 157.738 | 146.338 | |
4753 | 2013.10.10 02:30 | modify | 1324 | 0.11 | 155.238 | 157.738 | 154.938 | |
4754 | 2013.10.10 08:30 | close | 1324 | 0.11 | 155.769 | 157.738 | 154.938 | -39.76 | 23533.70 |
4755 | 2013.10.10 08:30 | buy | 1325 | 0.11 | 155.769 | 0.000 | 0.000 | |
4756 | 2013.10.10 08:30 | modify | 1325 | 0.11 | 155.769 | 153.269 | 164.669 | |
4757 | 2013.10.11 20:00 | close | 1325 | 0.11 | 156.965 | 153.269 | 164.669 | 87.76 | 23621.46 |
4758 | 2013.10.17 04:30 | buy | 1326 | 0.11 | 157.690 | 0.000 | 0.000 | |
4759 | 2013.10.17 04:30 | modify | 1326 | 0.11 | 157.690 | 155.190 | 166.590 | |
4760 | 2013.10.17 08:30 | modify | 1326 | 0.11 | 157.690 | 155.190 | 157.990 | |
4761 | 2013.10.17 11:30 | close | 1326 | 0.11 | 157.504 | 155.190 | 157.990 | -14.29 | 23607.17 |
4762 | 2013.10.17 11:30 | sell | 1327 | 0.11 | 157.504 | 0.000 | 0.000 | |
4763 | 2013.10.17 11:30 | modify | 1327 | 0.11 | 157.504 | 160.004 | 148.604 | |
4764 | 2013.10.17 17:00 | modify | 1327 | 0.11 | 157.504 | 160.004 | 157.204 | |
4765 | 2013.10.17 18:00 | close | 1327 | 0.11 | 157.893 | 160.004 | 157.204 | -29.27 | 23577.90 |
4766 | 2013.10.17 18:00 | buy | 1328 | 0.11 | 157.893 | 0.000 | 0.000 | |
4767 | 2013.10.17 18:00 | modify | 1328 | 0.11 | 157.893 | 155.393 | 166.793 | |
4768 | 2013.10.18 20:30 | close | 1328 | 0.11 | 158.204 | 155.393 | 166.793 | 22.41 | 23600.31 |
4769 | 2013.10.21 08:30 | buy | 1329 | 0.11 | 158.543 | 0.000 | 0.000 | |
4770 | 2013.10.21 08:30 | modify | 1329 | 0.11 | 158.543 | 156.043 | 167.443 | |
4771 | 2013.10.22 04:00 | close | 1329 | 0.11 | 158.394 | 156.043 | 167.443 | -11.55 | 23588.76 |
4772 | 2013.10.23 09:30 | sell | 1330 | 0.11 | 157.593 | 0.000 | 0.000 | |
4773 | 2013.10.23 09:30 | modify | 1330 | 0.11 | 157.593 | 160.093 | 148.693 | |
4774 | 2013.10.24 07:30 | close | 1330 | 0.11 | 157.625 | 160.093 | 148.693 | -2.91 | 23585.85 |
4775 | 2013.10.25 01:30 | buy | 1331 | 0.11 | 157.771 | 0.000 | 0.000 | |
4776 | 2013.10.25 01:30 | modify | 1331 | 0.11 | 157.771 | 155.271 | 166.671 | |
4777 | 2013.10.25 09:30 | modify | 1331 | 0.11 | 157.771 | 155.271 | 158.071 | |
4778 | 2013.10.25 11:30 | close | 1331 | 0.11 | 157.299 | 155.271 | 158.071 | -35.41 | 23550.44 |
4779 | 2013.10.25 11:30 | sell | 1332 | 0.11 | 157.299 | 0.000 | 0.000 | |
4780 | 2013.10.25 11:30 | modify | 1332 | 0.11 | 157.299 | 159.799 | 148.399 | |
4781 | 2013.10.28 00:00 | modify | 1332 | 0.11 | 157.299 | 159.799 | 156.999 | |
4782 | 2013.10.28 01:00 | close | 1332 | 0.11 | 157.901 | 159.799 | 156.999 | -45.00 | 23505.44 |
4783 | 2013.10.28 01:00 | buy | 1333 | 0.11 | 157.901 | 0.000 | 0.000 | |
4784 | 2013.10.28 01:00 | modify | 1333 | 0.11 | 157.901 | 155.401 | 166.801 | |
4785 | 2013.10.28 23:00 | close | 1333 | 0.11 | 157.669 | 155.401 | 166.801 | -17.68 | 23487.76 |
4786 | 2013.10.29 21:30 | buy | 1334 | 0.11 | 157.464 | 0.000 | 0.000 | |
4787 | 2013.10.29 21:30 | modify | 1334 | 0.11 | 157.464 | 154.964 | 166.364 | |
4788 | 2013.10.31 09:30 | close | 1334 | 0.11 | 157.356 | 154.964 | 166.364 | -8.53 | 23479.23 |
4789 | 2013.10.31 09:30 | sell | 1335 | 0.11 | 157.356 | 0.000 | 0.000 | |
4790 | 2013.10.31 09:30 | modify | 1335 | 0.11 | 157.356 | 159.856 | 148.456 | |
4791 | 2013.10.31 11:30 | modify | 1335 | 0.11 | 157.356 | 159.856 | 157.056 | |
4792 | 2013.11.01 00:30 | close | 1335 | 0.11 | 157.743 | 159.856 | 157.056 | -29.13 | 23450.10 |
4793 | 2013.11.01 07:00 | sell | 1336 | 0.11 | 156.999 | 0.000 | 0.000 | |
4794 | 2013.11.01 07:00 | modify | 1336 | 0.11 | 156.999 | 159.499 | 148.099 | |
4795 | 2013.11.01 17:30 | modify | 1336 | 0.11 | 156.999 | 159.499 | 156.699 | |
4796 | 2013.11.04 02:00 | close | 1336 | 0.11 | 157.194 | 159.499 | 156.699 | -14.95 | 23435.15 |
4797 | 2013.11.05 06:30 | sell | 1337 | 0.11 | 157.238 | 0.000 | 0.000 | |
4798 | 2013.11.05 06:30 | modify | 1337 | 0.11 | 157.238 | 159.738 | 148.338 | |
4799 | 2013.11.05 12:00 | modify | 1337 | 0.11 | 157.238 | 159.738 | 156.938 | |
4800 | 2013.11.05 16:00 | close | 1337 | 0.11 | 157.793 | 159.738 | 156.938 | -41.53 | 23393.62 |
4801 | 2013.11.08 19:00 | buy | 1338 | 0.11 | 158.400 | 0.000 | 0.000 | |
4802 | 2013.11.08 19:00 | modify | 1338 | 0.11 | 158.400 | 155.900 | 167.300 | |
4803 | 2013.11.11 18:30 | close | 1338 | 0.11 | 158.499 | 155.900 | 167.300 | 6.76 | 23400.38 |
4804 | 2013.11.13 16:30 | buy | 1339 | 0.11 | 158.992 | 0.000 | 0.000 | |
4805 | 2013.11.13 16:30 | modify | 1339 | 0.11 | 158.992 | 156.492 | 167.892 | |
4806 | 2013.11.18 12:30 | close | 1339 | 0.11 | 161.048 | 156.492 | 167.892 | 151.26 | 23551.64 |
4807 | 2013.11.20 14:00 | sell | 1340 | 0.11 | 161.195 | 0.000 | 0.000 | |
4808 | 2013.11.20 14:00 | modify | 1340 | 0.11 | 161.195 | 163.695 | 152.295 | |
4809 | 2013.11.20 16:00 | modify | 1340 | 0.11 | 161.195 | 163.695 | 160.895 | |
4810 | 2013.11.20 17:30 | close | 1340 | 0.11 | 161.489 | 163.695 | 160.895 | -22.26 | 23529.38 |
4811 | 2013.11.20 17:30 | buy | 1341 | 0.11 | 161.489 | 0.000 | 0.000 | |
4812 | 2013.11.20 17:30 | modify | 1341 | 0.11 | 161.489 | 158.989 | 170.389 | |
4813 | 2013.11.20 22:00 | modify | 1341 | 0.11 | 161.489 | 158.989 | 161.789 | |
4814 | 2013.11.21 02:30 | close | 1341 | 0.11 | 161.343 | 158.989 | 161.789 | -11.33 | 23518.05 |
4815 | 2013.11.21 08:30 | buy | 1342 | 0.11 | 161.939 | 0.000 | 0.000 | |
4816 | 2013.11.21 08:30 | modify | 1342 | 0.11 | 161.939 | 159.439 | 170.839 | |
4817 | 2013.11.25 04:00 | modify | 1342 | 0.11 | 161.939 | 164.837 | 170.839 | |
4818 | 2013.11.25 07:00 | modify | 1342 | 0.11 | 161.939 | 164.945 | 170.839 | |
4819 | 2013.11.25 07:30 | modify | 1342 | 0.11 | 161.939 | 164.999 | 170.839 | |
4820 | 2013.11.25 09:00 | modify | 1342 | 0.11 | 161.939 | 165.009 | 170.839 | |
4821 | 2013.11.25 09:58 | s/l | 1342 | 0.11 | 165.003 | 165.009 | 170.839 | 225.69 | 23743.74 |
4822 | 2013.11.25 19:30 | sell | 1343 | 0.11 | 164.094 | 0.000 | 0.000 | |
4823 | 2013.11.25 19:30 | modify | 1343 | 0.11 | 164.094 | 166.594 | 155.194 | |
4824 | 2013.11.26 19:00 | close | 1343 | 0.11 | 164.111 | 166.594 | 155.194 | -1.80 | 23741.94 |
4825 | 2013.12.10 17:30 | sell | 1344 | 0.11 | 168.872 | 0.000 | 0.000 | |
4826 | 2013.12.10 17:30 | modify | 1344 | 0.11 | 168.872 | 171.372 | 159.972 | |
4827 | 2013.12.11 01:30 | modify | 1344 | 0.11 | 168.872 | 171.372 | 168.572 | |
4828 | 2013.12.11 09:25 | t/p | 1344 | 0.11 | 168.570 | 171.372 | 168.572 | 21.75 | 23763.69 |
4829 | 2013.12.17 14:00 | sell | 1345 | 0.11 | 167.416 | 0.000 | 0.000 | |
4830 | 2013.12.17 14:00 | modify | 1345 | 0.11 | 167.416 | 169.916 | 158.516 | |
4831 | 2013.12.18 06:00 | modify | 1345 | 0.11 | 167.416 | 169.916 | 167.116 | |
4832 | 2013.12.18 09:30 | close | 1345 | 0.11 | 167.787 | 169.916 | 167.116 | -27.95 | 23735.74 |
4833 | 2013.12.18 09:30 | buy | 1346 | 0.11 | 167.787 | 0.000 | 0.000 | |
4834 | 2013.12.18 09:30 | modify | 1346 | 0.11 | 167.787 | 165.287 | 176.687 | |
4835 | 2013.12.18 23:00 | modify | 1346 | 0.11 | 167.787 | 170.425 | 176.687 | |
4836 | 2013.12.18 23:30 | modify | 1346 | 0.11 | 167.787 | 170.674 | 176.687 | |
4837 | 2013.12.19 00:00 | modify | 1346 | 0.11 | 167.787 | 170.702 | 176.687 | |
4838 | 2013.12.19 00:02 | s/l | 1346 | 0.11 | 170.695 | 170.702 | 176.687 | 214.18 | 23949.92 |
4839 | 2013.12.23 22:30 | buy | 1347 | 0.11 | 170.223 | 0.000 | 0.000 | |
4840 | 2013.12.23 22:30 | modify | 1347 | 0.11 | 170.223 | 167.723 | 179.123 | |
4841 | 2013.12.27 13:30 | modify | 1347 | 0.11 | 170.223 | 172.974 | 179.123 | |
4842 | 2013.12.27 14:00 | modify | 1347 | 0.11 | 170.223 | 173.296 | 179.123 | |
4843 | 2013.12.27 15:00 | modify | 1347 | 0.11 | 170.223 | 173.369 | 179.123 | |
4844 | 2013.12.27 15:13 | s/l | 1347 | 0.11 | 173.369 | 173.369 | 179.123 | 231.76 | 24181.68 |
4845 | 2013.12.30 20:00 | sell | 1348 | 0.11 | 173.514 | 0.000 | 0.000 | |
4846 | 2013.12.30 20:00 | modify | 1348 | 0.11 | 173.514 | 176.014 | 164.614 | |
4847 | 2013.12.31 16:00 | close | 1348 | 0.11 | 173.449 | 176.014 | 164.614 | 4.25 | 24185.93 |
4848 | 2014.01.07 03:30 | sell | 1349 | 0.11 | 170.947 | 0.000 | 0.000 | |
4849 | 2014.01.07 03:30 | modify | 1349 | 0.11 | 170.947 | 173.447 | 162.047 | |
4850 | 2014.01.07 06:00 | modify | 1349 | 0.11 | 170.947 | 173.447 | 170.647 | |
4851 | 2014.01.07 14:00 | close | 1349 | 0.11 | 171.380 | 173.447 | 170.647 | -32.52 | 24153.41 |
4852 | 2014.01.07 14:00 | buy | 1350 | 0.11 | 171.380 | 0.000 | 0.000 | |
4853 | 2014.01.07 14:00 | modify | 1350 | 0.11 | 171.380 | 168.880 | 180.280 | |
4854 | 2014.01.10 01:00 | close | 1350 | 0.11 | 172.677 | 168.880 | 180.280 | 95.22 | 24248.63 |
4855 | 2014.01.14 10:30 | buy | 1351 | 0.11 | 169.734 | 0.000 | 0.000 | |
4856 | 2014.01.14 10:30 | modify | 1351 | 0.11 | 169.734 | 167.234 | 178.634 | |
4857 | 2014.01.15 18:00 | close | 1351 | 0.11 | 170.819 | 167.234 | 178.634 | 79.56 | 24328.19 |
4858 | 2014.01.15 18:00 | sell | 1352 | 0.11 | 170.819 | 0.000 | 0.000 | |
4859 | 2014.01.15 18:00 | modify | 1352 | 0.11 | 170.819 | 173.319 | 161.919 | |
4860 | 2014.01.15 20:30 | modify | 1352 | 0.11 | 170.819 | 173.319 | 170.519 | |
4861 | 2014.01.16 04:30 | close | 1352 | 0.11 | 171.606 | 173.319 | 170.519 | -58.66 | 24269.53 |
4862 | 2014.01.20 17:00 | buy | 1353 | 0.11 | 171.023 | 0.000 | 0.000 | |
4863 | 2014.01.20 17:00 | modify | 1353 | 0.11 | 171.023 | 168.523 | 179.923 | |
4864 | 2014.01.22 02:00 | close | 1353 | 0.11 | 171.699 | 168.523 | 179.923 | 49.36 | 24318.89 |
4865 | 2014.01.22 02:00 | sell | 1354 | 0.11 | 171.699 | 0.000 | 0.000 | |
4866 | 2014.01.22 02:00 | modify | 1354 | 0.11 | 171.699 | 174.199 | 162.799 | |
4867 | 2014.01.22 05:00 | modify | 1354 | 0.11 | 171.699 | 174.199 | 171.399 | |
4868 | 2014.01.22 05:50 | t/p | 1354 | 0.11 | 171.399 | 174.199 | 171.399 | 21.60 | 24340.49 |
4869 | 2014.01.27 12:30 | buy | 1355 | 0.11 | 169.575 | 0.000 | 0.000 | |
4870 | 2014.01.27 12:30 | modify | 1355 | 0.11 | 169.575 | 167.075 | 178.475 | |
4871 | 2014.01.27 15:00 | close | 1355 | 0.11 | 170.029 | 167.075 | 178.475 | 32.98 | 24373.47 |
4872 | 2014.01.31 11:00 | sell | 1356 | 0.11 | 169.069 | 0.000 | 0.000 | |
4873 | 2014.01.31 11:00 | modify | 1356 | 0.11 | 169.069 | 171.569 | 160.169 | |
4874 | 2014.02.03 13:00 | modify | 1356 | 0.11 | 169.069 | 166.351 | 160.169 | |
4875 | 2014.02.03 13:22 | s/l | 1356 | 0.11 | 166.353 | 166.351 | 160.169 | 200.00 | 24573.47 |
4876 | 2014.02.06 02:00 | buy | 1357 | 0.11 | 165.663 | 0.000 | 0.000 | |
4877 | 2014.02.06 02:00 | modify | 1357 | 0.11 | 165.663 | 163.163 | 174.563 | |
4878 | 2014.02.06 10:30 | modify | 1357 | 0.11 | 165.663 | 163.163 | 165.963 | |
4879 | 2014.02.06 16:30 | close | 1357 | 0.11 | 165.668 | 163.163 | 165.963 | -0.18 | 24573.29 |
4880 | 2014.02.06 18:00 | buy | 1358 | 0.11 | 166.303 | 0.000 | 0.000 | |
4881 | 2014.02.06 18:00 | modify | 1358 | 0.11 | 166.303 | 163.803 | 175.203 | |
4882 | 2014.02.07 11:00 | close | 1358 | 0.11 | 166.714 | 163.803 | 175.203 | 29.80 | 24603.09 |
4883 | 2014.02.10 14:30 | sell | 1359 | 0.11 | 167.413 | 0.000 | 0.000 | |
4884 | 2014.02.10 14:30 | modify | 1359 | 0.11 | 167.413 | 169.913 | 158.513 | |
4885 | 2014.02.10 16:00 | modify | 1359 | 0.11 | 167.413 | 169.913 | 167.113 | |
4886 | 2014.02.11 06:30 | close | 1359 | 0.11 | 167.779 | 169.913 | 167.113 | -27.58 | 24575.51 |
4887 | 2014.02.14 10:00 | sell | 1360 | 0.11 | 169.762 | 0.000 | 0.000 | |
4888 | 2014.02.14 10:00 | modify | 1360 | 0.11 | 169.762 | 172.262 | 160.862 | |
4889 | 2014.02.14 11:00 | modify | 1360 | 0.11 | 169.762 | 172.262 | 169.462 | |
4890 | 2014.02.14 11:30 | close | 1360 | 0.11 | 170.298 | 172.262 | 169.462 | -40.13 | 24535.38 |
4891 | 2014.02.14 18:00 | buy | 1361 | 0.11 | 170.480 | 0.000 | 0.000 | |
4892 | 2014.02.14 18:00 | modify | 1361 | 0.11 | 170.480 | 167.980 | 179.380 | |
4893 | 2014.02.17 02:30 | modify | 1361 | 0.11 | 170.480 | 167.980 | 170.780 | |
4894 | 2014.02.17 03:59 | t/p | 1361 | 0.11 | 170.780 | 167.980 | 170.780 | 21.60 | 24556.98 |
4895 | 2014.02.17 19:00 | sell | 1362 | 0.11 | 170.199 | 0.000 | 0.000 | |
4896 | 2014.02.17 19:00 | modify | 1362 | 0.11 | 170.199 | 172.699 | 161.299 | |
4897 | 2014.02.17 21:30 | close | 1362 | 0.11 | 170.276 | 172.699 | 161.299 | -6.23 | 24550.75 |
4898 | 2014.02.18 23:30 | sell | 1363 | 0.11 | 170.814 | 0.000 | 0.000 | |
4899 | 2014.02.18 23:30 | modify | 1363 | 0.11 | 170.814 | 173.314 | 161.914 | |
4900 | 2014.02.19 17:00 | close | 1363 | 0.11 | 170.428 | 173.314 | 161.914 | 27.95 | 24578.70 |
4901 | 2014.02.20 00:00 | buy | 1364 | 0.11 | 170.659 | 0.000 | 0.000 | |
4902 | 2014.02.20 00:00 | modify | 1364 | 0.11 | 170.659 | 168.159 | 179.559 | |
4903 | 2014.02.20 04:00 | modify | 1364 | 0.11 | 170.659 | 168.159 | 170.959 | |
4904 | 2014.02.20 06:30 | close | 1364 | 0.11 | 169.949 | 168.159 | 170.959 | -52.98 | 24525.72 |
4905 | 2014.02.20 06:30 | sell | 1365 | 0.11 | 169.949 | 0.000 | 0.000 | |
4906 | 2014.02.20 06:30 | modify | 1365 | 0.11 | 169.949 | 172.449 | 161.049 | |
4907 | 2014.02.20 16:00 | close | 1365 | 0.11 | 170.681 | 172.449 | 161.049 | -54.60 | 24471.12 |
4908 | 2014.02.20 22:00 | buy | 1366 | 0.11 | 170.464 | 0.000 | 0.000 | |
4909 | 2014.02.20 22:00 | modify | 1366 | 0.11 | 170.464 | 167.964 | 179.364 | |
4910 | 2014.02.24 03:00 | close | 1366 | 0.11 | 170.667 | 167.964 | 179.364 | 14.44 | 24485.56 |
4911 | 2014.02.24 03:00 | sell | 1367 | 0.11 | 170.667 | 0.000 | 0.000 | |
4912 | 2014.02.24 03:00 | modify | 1367 | 0.11 | 170.667 | 173.167 | 161.767 | |
4913 | 2014.02.24 11:30 | close | 1367 | 0.11 | 170.706 | 173.167 | 161.767 | -3.43 | 24482.13 |
4914 | 2014.02.24 20:30 | buy | 1368 | 0.11 | 170.680 | 0.000 | 0.000 | |
4915 | 2014.02.24 20:30 | modify | 1368 | 0.11 | 170.680 | 168.180 | 179.580 | |
4916 | 2014.02.25 17:30 | modify | 1368 | 0.11 | 170.680 | 168.180 | 170.980 | |
4917 | 2014.02.25 18:30 | close | 1368 | 0.11 | 170.674 | 168.180 | 170.980 | -0.99 | 24481.14 |
4918 | 2014.02.27 11:30 | sell | 1369 | 0.11 | 169.964 | 0.000 | 0.000 | |
4919 | 2014.02.27 11:30 | modify | 1369 | 0.11 | 169.964 | 172.464 | 161.064 | |
4920 | 2014.02.27 18:30 | modify | 1369 | 0.11 | 169.964 | 172.464 | 169.664 | |
4921 | 2014.02.28 01:30 | close | 1369 | 0.11 | 170.509 | 172.464 | 169.664 | -40.79 | 24440.35 |
4922 | 2014.02.28 01:30 | buy | 1370 | 0.11 | 170.509 | 0.000 | 0.000 | |
4923 | 2014.02.28 01:30 | modify | 1370 | 0.11 | 170.509 | 168.009 | 179.409 | |
4924 | 2014.02.28 03:00 | modify | 1370 | 0.11 | 170.509 | 168.009 | 170.809 | |
4925 | 2014.02.28 07:30 | close | 1370 | 0.11 | 169.608 | 168.009 | 170.809 | -67.08 | 24373.27 |
4926 | 2014.02.28 07:30 | sell | 1371 | 0.11 | 169.608 | 0.000 | 0.000 | |
4927 | 2014.02.28 07:30 | modify | 1371 | 0.11 | 169.608 | 172.108 | 160.708 | |
4928 | 2014.02.28 09:30 | modify | 1371 | 0.11 | 169.608 | 172.108 | 169.308 | |
4929 | 2014.02.28 17:30 | close | 1371 | 0.11 | 171.104 | 172.108 | 169.308 | -111.01 | 24262.26 |
4930 | 2014.02.28 17:30 | buy | 1372 | 0.11 | 171.104 | 0.000 | 0.000 | |
4931 | 2014.02.28 17:30 | modify | 1372 | 0.11 | 171.104 | 168.604 | 180.004 | |
4932 | 2014.02.28 20:00 | modify | 1372 | 0.11 | 171.104 | 168.604 | 171.404 | |
4933 | 2014.03.03 05:30 | close | 1372 | 0.11 | 169.814 | 168.604 | 171.404 | -95.81 | 24166.45 |
4934 | 2014.03.03 05:30 | sell | 1373 | 0.11 | 169.814 | 0.000 | 0.000 | |
4935 | 2014.03.03 05:30 | modify | 1373 | 0.11 | 169.814 | 172.314 | 160.914 | |
4936 | 2014.03.04 10:30 | close | 1373 | 0.11 | 170.157 | 172.314 | 160.914 | -25.88 | 24140.57 |
4937 | 2014.03.13 08:00 | buy | 1374 | 0.11 | 171.306 | 0.000 | 0.000 | |
4938 | 2014.03.13 08:00 | modify | 1374 | 0.11 | 171.306 | 168.806 | 180.206 | |
4939 | 2014.03.13 09:30 | modify | 1374 | 0.11 | 171.306 | 168.806 | 171.606 | |
4940 | 2014.03.13 15:31 | t/p | 1374 | 0.11 | 171.612 | 168.806 | 171.606 | 22.05 | 24162.62 |
4941 | 2014.03.13 21:00 | sell | 1375 | 0.11 | 169.347 | 0.000 | 0.000 | |
4942 | 2014.03.13 21:00 | modify | 1375 | 0.11 | 169.347 | 171.847 | 160.447 | |
4943 | 2014.03.17 07:30 | close | 1375 | 0.11 | 168.818 | 171.847 | 160.447 | 38.51 | 24201.13 |
4944 | 2014.03.18 12:30 | sell | 1376 | 0.11 | 168.344 | 0.000 | 0.000 | |
4945 | 2014.03.18 12:30 | modify | 1376 | 0.11 | 168.344 | 170.844 | 159.444 | |
4946 | 2014.03.18 15:00 | modify | 1376 | 0.11 | 168.344 | 170.844 | 168.044 | |
4947 | 2014.03.18 17:54 | t/p | 1376 | 0.11 | 168.038 | 170.844 | 168.044 | 22.05 | 24223.18 |
4948 | 2014.03.19 11:00 | buy | 1377 | 0.11 | 168.628 | 0.000 | 0.000 | |
4949 | 2014.03.19 11:00 | modify | 1377 | 0.11 | 168.628 | 166.128 | 177.528 | |
4950 | 2014.03.20 15:30 | close | 1377 | 0.11 | 168.935 | 166.128 | 177.528 | 22.12 | 24245.30 |
4951 | 2014.03.20 17:30 | sell | 1378 | 0.11 | 169.006 | 0.000 | 0.000 | |
4952 | 2014.03.20 17:30 | modify | 1378 | 0.11 | 169.006 | 171.506 | 160.106 | |
4953 | 2014.03.21 11:00 | close | 1378 | 0.11 | 168.286 | 171.506 | 160.106 | 52.62 | 24297.92 |
4954 | 2014.03.24 09:00 | buy | 1379 | 0.11 | 168.898 | 0.000 | 0.000 | |
4955 | 2014.03.24 09:00 | modify | 1379 | 0.11 | 168.898 | 166.398 | 177.798 | |
4956 | 2014.03.24 12:30 | close | 1379 | 0.11 | 168.769 | 166.398 | 177.798 | -10.07 | 24287.85 |
4957 | 2014.03.24 22:00 | sell | 1380 | 0.11 | 168.640 | 0.000 | 0.000 | |
4958 | 2014.03.24 22:00 | modify | 1380 | 0.11 | 168.640 | 171.140 | 159.740 | |
4959 | 2014.03.25 15:30 | close | 1380 | 0.11 | 169.121 | 171.140 | 159.740 | -36.07 | 24251.78 |
4960 | 2014.03.25 15:30 | buy | 1381 | 0.11 | 169.121 | 0.000 | 0.000 | |
4961 | 2014.03.25 15:30 | modify | 1381 | 0.11 | 169.121 | 166.621 | 178.021 | |
4962 | 2014.03.27 03:30 | modify | 1381 | 0.11 | 169.121 | 166.621 | 169.421 | |
4963 | 2014.03.27 04:00 | close | 1381 | 0.11 | 168.907 | 166.621 | 169.421 | -16.35 | 24235.43 |
4964 | 2014.03.27 04:00 | sell | 1382 | 0.11 | 168.907 | 0.000 | 0.000 | |
4965 | 2014.03.27 04:00 | modify | 1382 | 0.11 | 168.907 | 171.407 | 160.007 | |
4966 | 2014.03.27 07:30 | modify | 1382 | 0.11 | 168.907 | 171.407 | 168.607 | |
4967 | 2014.03.27 14:00 | close | 1382 | 0.11 | 169.904 | 171.407 | 168.607 | -74.17 | 24161.26 |
4968 | 2014.04.07 20:00 | buy | 1383 | 0.11 | 171.283 | 0.000 | 0.000 | |
4969 | 2014.04.07 20:00 | modify | 1383 | 0.11 | 171.283 | 168.783 | 180.183 | |
4970 | 2014.04.08 04:00 | modify | 1383 | 0.11 | 171.283 | 168.783 | 171.583 | |
4971 | 2014.04.08 07:30 | close | 1383 | 0.11 | 171.058 | 168.783 | 171.583 | -17.17 | 24144.09 |
4972 | 2014.04.11 11:30 | buy | 1384 | 0.11 | 170.737 | 0.000 | 0.000 | |
4973 | 2014.04.11 11:30 | modify | 1384 | 0.11 | 170.737 | 168.237 | 179.637 | |
4974 | 2014.04.11 12:30 | modify | 1384 | 0.11 | 170.737 | 168.237 | 171.037 | |
4975 | 2014.04.11 15:30 | close | 1384 | 0.11 | 169.704 | 168.237 | 171.037 | -76.83 | 24067.26 |
4976 | 2014.04.11 15:30 | sell | 1385 | 0.11 | 169.704 | 0.000 | 0.000 | |
4977 | 2014.04.11 15:30 | modify | 1385 | 0.11 | 169.704 | 172.204 | 160.804 | |
4978 | 2014.04.11 19:30 | modify | 1385 | 0.11 | 169.704 | 172.204 | 169.404 | |
4979 | 2014.04.14 13:30 | close | 1385 | 0.11 | 170.203 | 172.204 | 169.404 | -37.39 | 24029.87 |
4980 | 2014.04.14 13:30 | buy | 1386 | 0.11 | 170.203 | 0.000 | 0.000 | |
4981 | 2014.04.14 13:30 | modify | 1386 | 0.11 | 170.203 | 167.703 | 179.103 | |
4982 | 2014.04.15 11:30 | close | 1386 | 0.11 | 169.504 | 167.703 | 179.103 | -52.17 | 23977.70 |
4983 | 2014.04.24 21:00 | sell | 1387 | 0.11 | 171.712 | 0.000 | 0.000 | |
4984 | 2014.04.24 21:00 | modify | 1387 | 0.11 | 171.712 | 174.212 | 162.812 | |
4985 | 2014.04.25 04:00 | close | 1387 | 0.11 | 172.148 | 174.212 | 162.812 | -32.74 | 23944.96 |
4986 | 2014.04.25 15:00 | sell | 1388 | 0.11 | 171.603 | 0.000 | 0.000 | |
4987 | 2014.04.25 15:00 | modify | 1388 | 0.11 | 171.603 | 174.103 | 162.703 | |
4988 | 2014.04.28 10:00 | modify | 1388 | 0.11 | 171.603 | 174.103 | 171.303 | |
4989 | 2014.04.28 10:30 | close | 1388 | 0.11 | 172.168 | 174.103 | 171.303 | -42.27 | 23902.69 |
4990 | 2014.04.28 12:00 | buy | 1389 | 0.11 | 172.287 | 0.000 | 0.000 | |
4991 | 2014.04.28 12:00 | modify | 1389 | 0.11 | 172.287 | 169.787 | 181.187 | |
4992 | 2014.04.30 05:30 | close | 1389 | 0.11 | 172.293 | 169.787 | 181.187 | -0.11 | 23902.58 |
4993 | 2014.05.06 01:00 | buy | 1390 | 0.11 | 172.337 | 0.000 | 0.000 | |
4994 | 2014.05.06 01:00 | modify | 1390 | 0.11 | 172.337 | 169.837 | 181.237 | |
4995 | 2014.05.07 07:30 | close | 1390 | 0.11 | 172.501 | 169.837 | 181.237 | 11.56 | 23914.14 |
4996 | 2014.05.12 08:30 | buy | 1391 | 0.11 | 171.925 | 0.000 | 0.000 | |
4997 | 2014.05.12 08:30 | modify | 1391 | 0.11 | 171.925 | 169.425 | 180.825 | |
4998 | 2014.05.12 10:30 | close | 1391 | 0.11 | 171.887 | 169.425 | 180.825 | -3.36 | 23910.78 |
4999 | 2014.05.15 18:30 | sell | 1392 | 0.11 | 170.262 | 0.000 | 0.000 | |
5000 | 2014.05.15 18:30 | modify | 1392 | 0.11 | 170.262 | 172.762 | 161.362 | |
5001 | 2014.05.15 23:00 | modify | 1392 | 0.11 | 170.262 | 172.762 | 169.962 | |
5002 | 2014.05.16 16:30 | close | 1392 | 0.11 | 170.891 | 172.762 | 169.962 | -47.00 | 23863.78 |
5003 | 2014.05.16 16:30 | buy | 1393 | 0.11 | 170.891 | 0.000 | 0.000 | |
5004 | 2014.05.16 16:30 | modify | 1393 | 0.11 | 170.891 | 168.391 | 179.791 | |
5005 | 2014.05.19 09:30 | modify | 1393 | 0.11 | 170.891 | 168.391 | 171.191 | |
5006 | 2014.05.19 12:30 | close | 1393 | 0.11 | 170.277 | 168.391 | 171.191 | -45.89 | 23817.89 |
5007 | 2014.05.19 12:30 | sell | 1394 | 0.11 | 170.277 | 0.000 | 0.000 | |
5008 | 2014.05.19 12:30 | modify | 1394 | 0.11 | 170.277 | 172.777 | 161.377 | |
5009 | 2014.05.20 00:00 | modify | 1394 | 0.11 | 170.277 | 172.777 | 169.977 | |
5010 | 2014.05.20 04:30 | close | 1394 | 0.11 | 170.568 | 172.777 | 169.977 | -22.04 | 23795.85 |
5011 | 2014.05.20 04:30 | buy | 1395 | 0.11 | 170.568 | 0.000 | 0.000 | |
5012 | 2014.05.20 04:30 | modify | 1395 | 0.11 | 170.568 | 168.068 | 179.468 | |
5013 | 2014.05.20 20:30 | close | 1395 | 0.11 | 170.540 | 168.068 | 179.468 | -2.62 | 23793.23 |
5014 | 2014.05.21 17:00 | buy | 1396 | 0.11 | 171.274 | 0.000 | 0.000 | |
5015 | 2014.05.21 17:00 | modify | 1396 | 0.11 | 171.274 | 168.774 | 180.174 | |
5016 | 2014.05.22 21:30 | close | 1396 | 0.11 | 171.618 | 168.774 | 180.174 | 24.85 | 23818.08 |
5017 | 2014.05.27 16:00 | sell | 1397 | 0.11 | 171.434 | 0.000 | 0.000 | |
5018 | 2014.05.27 16:00 | modify | 1397 | 0.11 | 171.434 | 173.934 | 162.534 | |
5019 | 2014.05.30 02:00 | close | 1397 | 0.11 | 170.148 | 173.934 | 162.534 | 94.41 | 23912.49 |
5020 | 2014.06.05 18:30 | buy | 1398 | 0.11 | 172.024 | 0.000 | 0.000 | |
5021 | 2014.06.05 18:30 | modify | 1398 | 0.11 | 172.024 | 169.524 | 180.924 | |
5022 | 2014.06.06 11:30 | close | 1398 | 0.11 | 171.850 | 169.524 | 180.924 | -13.40 | 23899.09 |
5023 | 2014.06.06 21:00 | buy | 1399 | 0.11 | 172.348 | 0.000 | 0.000 | |
5024 | 2014.06.06 21:00 | modify | 1399 | 0.11 | 172.348 | 169.848 | 181.248 | |
5025 | 2014.06.09 15:00 | close | 1399 | 0.11 | 172.167 | 169.848 | 181.248 | -13.92 | 23885.17 |
5026 | 2014.06.24 14:00 | sell | 1400 | 0.11 | 173.117 | 0.000 | 0.000 | |
5027 | 2014.06.24 14:00 | modify | 1400 | 0.11 | 173.117 | 175.617 | 164.217 | |
5028 | 2014.06.26 13:00 | close | 1400 | 0.11 | 173.339 | 175.617 | 164.217 | -16.94 | 23868.23 |
5029 | 2014.06.27 08:30 | sell | 1401 | 0.11 | 172.783 | 0.000 | 0.000 | |
5030 | 2014.06.27 08:30 | modify | 1401 | 0.11 | 172.783 | 175.283 | 163.883 | |
5031 | 2014.06.30 06:30 | close | 1401 | 0.11 | 172.533 | 175.283 | 163.883 | 17.91 | 23886.14 |
5032 | 2014.06.30 06:30 | buy | 1402 | 0.11 | 172.533 | 0.000 | 0.000 | |
5033 | 2014.06.30 06:30 | modify | 1402 | 0.11 | 172.533 | 170.033 | 181.433 | |
5034 | 2014.06.30 10:30 | close | 1402 | 0.11 | 172.664 | 170.033 | 181.433 | 9.12 | 23895.26 |
5035 | 2014.07.10 11:30 | sell | 1403 | 0.11 | 173.845 | 0.000 | 0.000 | |
5036 | 2014.07.10 11:30 | modify | 1403 | 0.11 | 173.845 | 176.345 | 164.945 | |
5037 | 2014.07.11 11:00 | close | 1403 | 0.11 | 173.667 | 176.345 | 164.945 | 12.60 | 23907.86 |
5038 | 2014.07.18 14:00 | buy | 1404 | 0.11 | 173.339 | 0.000 | 0.000 | |
5039 | 2014.07.18 14:00 | modify | 1404 | 0.11 | 173.339 | 170.839 | 182.239 | |
5040 | 2014.07.18 15:30 | close | 1404 | 0.11 | 173.044 | 170.839 | 182.239 | -22.33 | 23885.53 |
5041 | 2014.07.25 21:00 | sell | 1405 | 0.11 | 172.739 | 0.000 | 0.000 | |
5042 | 2014.07.25 21:00 | modify | 1405 | 0.11 | 172.739 | 175.239 | 163.839 | |
5043 | 2014.07.28 12:30 | close | 1405 | 0.11 | 172.978 | 175.239 | 163.839 | -18.20 | 23867.33 |
5044 | 2014.08.01 13:30 | sell | 1406 | 0.11 | 173.302 | 0.000 | 0.000 | |
5045 | 2014.08.01 13:30 | modify | 1406 | 0.11 | 173.302 | 175.802 | 164.402 | |
5046 | 2014.08.04 15:00 | close | 1406 | 0.11 | 172.767 | 175.802 | 164.402 | 38.95 | 23906.28 |
5047 | 2014.08.07 11:30 | buy | 1407 | 0.11 | 172.307 | 0.000 | 0.000 | |
5048 | 2014.08.07 11:30 | modify | 1407 | 0.11 | 172.307 | 169.807 | 181.207 | |
5049 | 2014.08.07 19:00 | modify | 1407 | 0.11 | 172.307 | 169.807 | 172.607 | |
5050 | 2014.08.07 21:30 | close | 1407 | 0.11 | 171.823 | 169.807 | 172.607 | -36.29 | 23869.99 |
5051 | 2014.08.15 22:00 | sell | 1408 | 0.11 | 170.871 | 0.000 | 0.000 | |
5052 | 2014.08.15 22:00 | modify | 1408 | 0.11 | 170.871 | 173.371 | 161.971 | |
5053 | 2014.08.18 00:00 | modify | 1408 | 0.11 | 170.871 | 173.371 | 170.571 | |
5054 | 2014.08.18 07:30 | close | 1408 | 0.11 | 171.209 | 173.371 | 170.571 | -25.51 | 23844.48 |
5055 | 2014.08.22 21:00 | buy | 1409 | 0.11 | 172.336 | 0.000 | 0.000 | |
5056 | 2014.08.22 21:00 | modify | 1409 | 0.11 | 172.336 | 169.836 | 181.236 | |
5057 | 2014.08.25 21:30 | close | 1409 | 0.11 | 172.392 | 169.836 | 181.236 | 3.58 | 23848.06 |
5058 | 2014.09.04 18:30 | sell | 1410 | 0.11 | 172.177 | 0.000 | 0.000 | |
5059 | 2014.09.04 18:30 | modify | 1410 | 0.11 | 172.177 | 174.677 | 163.277 | |
5060 | 2014.09.08 23:30 | close | 1410 | 0.11 | 170.806 | 174.677 | 163.277 | 100.68 | 23948.74 |
5061 | 2014.09.08 23:30 | buy | 1411 | 0.11 | 170.806 | 0.000 | 0.000 | |
5062 | 2014.09.08 23:30 | modify | 1411 | 0.11 | 170.806 | 168.306 | 179.706 | |
5063 | 2014.09.11 12:00 | modify | 1411 | 0.11 | 170.806 | 173.435 | 179.706 | |
5064 | 2014.09.11 12:30 | modify | 1411 | 0.11 | 170.806 | 173.632 | 179.706 | |
5065 | 2014.09.11 13:30 | modify | 1411 | 0.11 | 170.806 | 173.800 | 179.706 | |
5066 | 2014.09.11 14:30 | modify | 1411 | 0.11 | 170.806 | 173.850 | 179.706 | |
5067 | 2014.09.11 15:06 | s/l | 1411 | 0.11 | 173.849 | 173.850 | 179.706 | 224.15 | 24172.89 |
5068 | 2014.09.24 12:00 | sell | 1412 | 0.11 | 177.995 | 0.000 | 0.000 | |
5069 | 2014.09.24 12:00 | modify | 1412 | 0.11 | 177.995 | 180.495 | 169.095 | |
5070 | 2014.09.24 15:00 | modify | 1412 | 0.11 | 177.995 | 180.495 | 177.695 | |
5071 | 2014.09.24 17:34 | t/p | 1412 | 0.11 | 177.686 | 180.495 | 177.695 | 22.27 | 24195.16 |
5072 | 2014.09.26 12:30 | buy | 1413 | 0.11 | 177.922 | 0.000 | 0.000 | |
5073 | 2014.09.26 12:30 | modify | 1413 | 0.11 | 177.922 | 175.422 | 186.822 | |
5074 | 2014.09.26 18:00 | modify | 1413 | 0.11 | 177.922 | 175.422 | 178.222 | |
5075 | 2014.09.29 01:00 | close | 1413 | 0.11 | 177.522 | 175.422 | 178.222 | -30.08 | 24165.08 |
5076 | 2014.09.29 01:00 | sell | 1414 | 0.11 | 177.522 | 0.000 | 0.000 | |
5077 | 2014.09.29 01:00 | modify | 1414 | 0.11 | 177.522 | 180.022 | 168.622 | |
5078 | 2014.09.29 08:30 | modify | 1414 | 0.11 | 177.522 | 180.022 | 177.222 | |
5079 | 2014.09.29 10:30 | close | 1414 | 0.11 | 178.170 | 180.022 | 177.222 | -48.40 | 24116.68 |
5080 | 2014.09.29 11:00 | buy | 1415 | 0.11 | 177.984 | 0.000 | 0.000 | |
5081 | 2014.09.29 11:00 | modify | 1415 | 0.11 | 177.984 | 175.484 | 186.884 | |
5082 | 2014.09.29 14:30 | modify | 1415 | 0.11 | 177.984 | 175.484 | 178.284 | |
5083 | 2014.09.29 22:00 | close | 1415 | 0.11 | 177.828 | 175.484 | 178.284 | -12.07 | 24104.61 |
5084 | 2014.09.29 22:00 | sell | 1416 | 0.11 | 177.828 | 0.000 | 0.000 | |
5085 | 2014.09.29 22:00 | modify | 1416 | 0.11 | 177.828 | 180.328 | 168.928 | |
5086 | 2014.09.29 23:30 | close | 1416 | 0.11 | 177.802 | 180.328 | 168.928 | 1.37 | 24105.98 |
5087 | 2014.09.29 23:30 | buy | 1417 | 0.11 | 177.802 | 0.000 | 0.000 | |
5088 | 2014.09.29 23:30 | modify | 1417 | 0.11 | 177.802 | 175.302 | 186.702 | |
5089 | 2014.09.30 06:30 | close | 1417 | 0.11 | 177.637 | 175.302 | 186.702 | -12.73 | 24093.25 |
5090 | 2014.09.30 11:30 | buy | 1418 | 0.11 | 178.004 | 0.000 | 0.000 | |
5091 | 2014.09.30 11:30 | modify | 1418 | 0.11 | 178.004 | 175.504 | 186.904 | |
5092 | 2014.09.30 13:00 | modify | 1418 | 0.11 | 178.004 | 175.504 | 178.304 | |
5093 | 2014.09.30 22:00 | close | 1418 | 0.11 | 177.752 | 175.504 | 178.304 | -19.16 | 24074.09 |
5094 | 2014.10.01 18:30 | sell | 1419 | 0.11 | 177.422 | 0.000 | 0.000 | |
5095 | 2014.10.01 18:30 | modify | 1419 | 0.11 | 177.422 | 179.922 | 168.522 | |
5096 | 2014.10.02 19:00 | modify | 1419 | 0.11 | 177.422 | 174.702 | 168.522 | |
5097 | 2014.10.02 19:30 | modify | 1419 | 0.11 | 177.422 | 174.634 | 168.522 | |
5098 | 2014.10.02 19:53 | s/l | 1419 | 0.11 | 174.634 | 174.634 | 168.522 | 205.31 | 24279.40 |
5099 | 2014.10.03 09:30 | buy | 1420 | 0.11 | 175.732 | 0.000 | 0.000 | |
5100 | 2014.10.03 09:30 | modify | 1420 | 0.11 | 175.732 | 173.232 | 184.632 | |
5101 | 2014.10.03 10:30 | modify | 1420 | 0.11 | 175.732 | 173.232 | 176.032 | |
5102 | 2014.10.03 15:30 | close | 1420 | 0.11 | 175.007 | 173.232 | 176.032 | -54.08 | 24225.32 |
5103 | 2014.10.07 12:30 | sell | 1421 | 0.11 | 174.558 | 0.000 | 0.000 | |
5104 | 2014.10.07 12:30 | modify | 1421 | 0.11 | 174.558 | 177.058 | 165.658 | |
5105 | 2014.10.08 21:00 | close | 1421 | 0.11 | 174.417 | 177.058 | 165.658 | 9.86 | 24235.18 |
5106 | 2014.10.09 17:00 | sell | 1422 | 0.11 | 174.447 | 0.000 | 0.000 | |
5107 | 2014.10.09 17:00 | modify | 1422 | 0.11 | 174.447 | 176.947 | 165.547 | |
5108 | 2014.10.14 12:00 | close | 1422 | 0.11 | 170.779 | 176.947 | 165.547 | 270.29 | 24505.47 |
5109 | 2014.10.15 11:30 | buy | 1423 | 0.11 | 170.839 | 0.000 | 0.000 | |
5110 | 2014.10.15 11:30 | modify | 1423 | 0.11 | 170.839 | 168.339 | 179.739 | |
5111 | 2014.10.15 14:30 | modify | 1423 | 0.11 | 170.839 | 168.339 | 171.139 | |
5112 | 2014.10.15 18:00 | close | 1423 | 0.11 | 169.327 | 168.339 | 171.139 | -112.20 | 24393.27 |
5113 | 2014.10.22 05:30 | buy | 1424 | 0.11 | 172.387 | 0.000 | 0.000 | |
5114 | 2014.10.22 05:30 | modify | 1424 | 0.11 | 172.387 | 169.887 | 181.287 | |
5115 | 2014.10.22 10:30 | modify | 1424 | 0.11 | 172.387 | 169.887 | 172.687 | |
5116 | 2014.10.22 11:30 | close | 1424 | 0.11 | 171.724 | 169.887 | 172.687 | -49.51 | 24343.76 |
5117 | 2014.10.22 11:30 | sell | 1425 | 0.11 | 171.724 | 0.000 | 0.000 | |
5118 | 2014.10.22 11:30 | modify | 1425 | 0.11 | 171.724 | 174.224 | 162.824 | |
5119 | 2014.10.22 16:30 | modify | 1425 | 0.11 | 171.724 | 174.224 | 171.424 | |
5120 | 2014.10.23 02:30 | close | 1425 | 0.11 | 171.977 | 174.224 | 171.424 | -19.23 | 24324.53 |
5121 | 2014.10.23 04:30 | sell | 1426 | 0.11 | 171.969 | 0.000 | 0.000 | |
5122 | 2014.10.23 04:30 | modify | 1426 | 0.11 | 171.969 | 174.469 | 163.069 | |
5123 | 2014.10.23 08:30 | close | 1426 | 0.11 | 172.216 | 174.469 | 163.069 | -18.79 | 24305.74 |
5124 | 2014.10.23 08:30 | buy | 1427 | 0.11 | 172.216 | 0.000 | 0.000 | |
5125 | 2014.10.23 08:30 | modify | 1427 | 0.11 | 172.216 | 169.716 | 181.116 | |
5126 | 2014.10.23 10:30 | modify | 1427 | 0.11 | 172.216 | 169.716 | 172.516 | |
5127 | 2014.10.23 11:05 | t/p | 1427 | 0.11 | 172.523 | 169.716 | 172.516 | 22.12 | 24327.86 |
5128 | 2014.10.28 05:00 | buy | 1428 | 0.11 | 173.995 | 0.000 | 0.000 | |
5129 | 2014.10.28 05:00 | modify | 1428 | 0.11 | 173.995 | 171.495 | 182.895 | |
5130 | 2014.10.29 13:30 | close | 1428 | 0.11 | 174.170 | 171.495 | 182.895 | 12.37 | 24340.23 |
5131 | 2014.10.30 14:00 | buy | 1429 | 0.11 | 174.549 | 0.000 | 0.000 | |
5132 | 2014.10.30 14:00 | modify | 1429 | 0.11 | 174.549 | 172.049 | 183.449 | |
5133 | 2014.10.31 08:00 | close | 1429 | 0.11 | 176.159 | 172.049 | 183.449 | 118.33 | 24458.56 |
5134 | 2014.11.04 10:30 | sell | 1430 | 0.11 | 181.937 | 0.000 | 0.000 | |
5135 | 2014.11.04 10:30 | modify | 1430 | 0.11 | 181.937 | 184.437 | 173.037 | |
5136 | 2014.11.05 00:00 | close | 1430 | 0.11 | 181.784 | 184.437 | 173.037 | 10.75 | 24469.31 |
5137 | 2014.11.07 17:30 | sell | 1431 | 0.11 | 181.745 | 0.000 | 0.000 | |
5138 | 2014.11.07 17:30 | modify | 1431 | 0.11 | 181.745 | 184.245 | 172.845 | |
5139 | 2014.11.07 18:00 | modify | 1431 | 0.11 | 181.745 | 184.245 | 181.445 | |
5140 | 2014.11.07 20:39 | t/p | 1431 | 0.11 | 181.440 | 184.245 | 181.445 | 21.97 | 24491.28 |
5141 | 2014.11.14 10:30 | buy | 1432 | 0.11 | 182.502 | 0.000 | 0.000 | |
5142 | 2014.11.14 10:30 | modify | 1432 | 0.11 | 182.502 | 180.002 | 191.402 | |
5143 | 2014.11.14 16:30 | modify | 1432 | 0.11 | 182.502 | 180.002 | 182.802 | |
5144 | 2014.11.17 00:35 | t/p | 1432 | 0.11 | 182.816 | 180.002 | 182.802 | 22.63 | 24513.91 |
5145 | 2014.11.17 08:30 | sell | 1433 | 0.11 | 181.826 | 0.000 | 0.000 | |
5146 | 2014.11.17 08:30 | modify | 1433 | 0.11 | 181.826 | 184.326 | 172.926 | |
5147 | 2014.11.17 17:30 | modify | 1433 | 0.11 | 181.826 | 184.326 | 181.526 | |
5148 | 2014.11.17 23:30 | close | 1433 | 0.11 | 182.244 | 184.326 | 181.526 | -31.41 | 24482.50 |
5149 | 2014.11.17 23:30 | buy | 1434 | 0.11 | 182.244 | 0.000 | 0.000 | |
5150 | 2014.11.17 23:30 | modify | 1434 | 0.11 | 182.244 | 179.744 | 191.144 | |
5151 | 2014.11.20 00:30 | modify | 1434 | 0.11 | 182.244 | 184.858 | 191.144 | |
5152 | 2014.11.20 01:00 | modify | 1434 | 0.11 | 182.244 | 185.085 | 191.144 | |
5153 | 2014.11.20 02:02 | s/l | 1434 | 0.11 | 185.085 | 185.085 | 191.144 | 209.24 | 24691.74 |
5154 | 2014.11.24 10:00 | buy | 1435 | 0.11 | 184.655 | 0.000 | 0.000 | |
5155 | 2014.11.24 10:00 | modify | 1435 | 0.11 | 184.655 | 182.155 | 193.555 | |
5156 | 2014.11.25 08:30 | close | 1435 | 0.11 | 184.993 | 182.155 | 193.555 | 24.40 | 24716.14 |
5157 | 2014.11.25 08:30 | sell | 1436 | 0.11 | 184.993 | 0.000 | 0.000 | |
5158 | 2014.11.25 08:30 | modify | 1436 | 0.11 | 184.993 | 187.493 | 176.093 | |
5159 | 2014.11.25 17:30 | modify | 1436 | 0.11 | 184.993 | 187.493 | 184.693 | |
5160 | 2014.11.26 00:30 | close | 1436 | 0.11 | 185.207 | 187.493 | 184.693 | -16.35 | 24699.79 |
5161 | 2014.11.26 08:00 | sell | 1437 | 0.11 | 184.953 | 0.000 | 0.000 | |
5162 | 2014.11.26 08:00 | modify | 1437 | 0.11 | 184.953 | 187.453 | 176.053 | |
5163 | 2014.11.26 13:30 | modify | 1437 | 0.11 | 184.953 | 187.453 | 184.653 | |
5164 | 2014.11.26 16:00 | close | 1437 | 0.11 | 185.769 | 187.453 | 184.653 | -60.81 | 24638.98 |
5165 | 2014.11.26 16:00 | buy | 1438 | 0.11 | 185.769 | 0.000 | 0.000 | |
5166 | 2014.11.26 16:00 | modify | 1438 | 0.11 | 185.769 | 183.269 | 194.669 | |
5167 | 2014.11.27 06:00 | modify | 1438 | 0.11 | 185.769 | 183.269 | 186.069 | |
5168 | 2014.11.27 09:30 | close | 1438 | 0.11 | 185.563 | 183.269 | 186.069 | -15.76 | 24623.22 |
5169 | 2014.11.28 03:30 | buy | 1439 | 0.11 | 185.704 | 0.000 | 0.000 | |
5170 | 2014.11.28 03:30 | modify | 1439 | 0.11 | 185.704 | 183.204 | 194.604 | |
5171 | 2014.11.28 20:30 | modify | 1439 | 0.11 | 185.704 | 183.204 | 186.004 | |
5172 | 2014.12.01 02:00 | close | 1439 | 0.11 | 185.549 | 183.204 | 186.004 | -11.99 | 24611.23 |
5173 | 2014.12.01 13:00 | buy | 1440 | 0.11 | 186.219 | 0.000 | 0.000 | |
5174 | 2014.12.01 13:00 | modify | 1440 | 0.11 | 186.219 | 183.719 | 195.119 | |
5175 | 2014.12.01 17:00 | modify | 1440 | 0.11 | 186.219 | 183.719 | 186.519 | |
5176 | 2014.12.02 09:01 | t/p | 1440 | 0.11 | 186.522 | 183.719 | 186.519 | 21.83 | 24633.06 |
5177 | 2014.12.15 11:00 | buy | 1441 | 0.11 | 186.417 | 0.000 | 0.000 | |
5178 | 2014.12.15 11:00 | modify | 1441 | 0.11 | 186.417 | 183.917 | 195.317 | |
5179 | 2014.12.15 12:30 | modify | 1441 | 0.11 | 186.417 | 183.917 | 186.717 | |
5180 | 2014.12.15 14:00 | close | 1441 | 0.11 | 186.043 | 183.917 | 186.717 | -28.16 | 24604.90 |
5181 | 2014.12.15 14:00 | sell | 1442 | 0.11 | 186.043 | 0.000 | 0.000 | |
5182 | 2014.12.15 14:00 | modify | 1442 | 0.11 | 186.043 | 188.543 | 177.143 | |
5183 | 2014.12.16 10:30 | modify | 1442 | 0.11 | 186.043 | 183.249 | 177.143 | |
5184 | 2014.12.16 11:00 | modify | 1442 | 0.11 | 186.043 | 182.917 | 177.143 | |
5185 | 2014.12.16 11:30 | close | 1442 | 0.11 | 182.183 | 182.917 | 177.143 | 284.47 | 24889.37 |
5186 | 2014.12.23 14:30 | sell | 1443 | 0.11 | 186.501 | 0.000 | 0.000 | |
5187 | 2014.12.23 14:30 | modify | 1443 | 0.11 | 186.501 | 189.001 | 177.601 | |
5188 | 2014.12.23 16:00 | modify | 1443 | 0.11 | 186.501 | 189.001 | 186.201 | |
5189 | 2014.12.24 01:00 | close | 1443 | 0.11 | 187.343 | 189.001 | 186.201 | -62.72 | 24826.65 |
5190 | 2014.12.24 01:00 | buy | 1444 | 0.11 | 187.343 | 0.000 | 0.000 | |
5191 | 2014.12.24 01:00 | modify | 1444 | 0.11 | 187.343 | 184.843 | 196.243 | |
5192 | 2014.12.24 03:30 | modify | 1444 | 0.11 | 187.343 | 184.843 | 187.643 | |
5193 | 2014.12.24 07:30 | close | 1444 | 0.11 | 186.818 | 184.843 | 187.643 | -39.32 | 24787.33 |
5194 | 2014.12.24 07:30 | sell | 1445 | 0.11 | 186.818 | 0.000 | 0.000 | |
5195 | 2014.12.24 07:30 | modify | 1445 | 0.11 | 186.818 | 189.318 | 177.918 | |
5196 | 2014.12.24 10:30 | modify | 1445 | 0.11 | 186.818 | 189.318 | 186.518 | |
5197 | 2014.12.24 17:30 | close | 1445 | 0.11 | 187.167 | 189.318 | 186.518 | -26.32 | 24761.01 |
5198 | 2014.12.24 17:30 | buy | 1446 | 0.11 | 187.167 | 0.000 | 0.000 | |
5199 | 2014.12.24 17:30 | modify | 1446 | 0.11 | 187.167 | 184.667 | 196.067 | |
5200 | 2014.12.25 01:00 | close | 1446 | 0.11 | 187.263 | 184.667 | 196.067 | 6.54 | 24767.55 |
5201 | 2014.12.25 06:30 | sell | 1447 | 0.11 | 186.763 | 0.000 | 0.000 | |
5202 | 2014.12.25 06:30 | modify | 1447 | 0.11 | 186.763 | 189.263 | 177.863 | |
5203 | 2014.12.26 01:00 | modify | 1447 | 0.11 | 186.763 | 189.263 | 186.463 | |
5204 | 2014.12.26 10:00 | close | 1447 | 0.11 | 187.211 | 189.263 | 186.463 | -33.63 | 24733.92 |
5205 | 2015.01.02 15:30 | sell | 1448 | 0.11 | 185.970 | 0.000 | 0.000 | |
5206 | 2015.01.02 15:30 | modify | 1448 | 0.11 | 185.970 | 188.470 | 177.070 | |
5207 | 2015.01.05 14:30 | modify | 1448 | 0.11 | 185.970 | 183.250 | 177.070 | |
5208 | 2015.01.05 15:00 | modify | 1448 | 0.11 | 185.970 | 183.042 | 177.070 | |
5209 | 2015.01.05 15:30 | modify | 1448 | 0.11 | 185.970 | 182.838 | 177.070 | |
5210 | 2015.01.05 16:00 | close | 1448 | 0.11 | 182.264 | 182.838 | 177.070 | 273.10 | 25007.02 |
5211 | 2015.01.07 12:30 | buy | 1449 | 0.11 | 180.237 | 0.000 | 0.000 | |
5212 | 2015.01.07 12:30 | modify | 1449 | 0.11 | 180.237 | 177.737 | 189.137 | |
5213 | 2015.01.07 22:00 | modify | 1449 | 0.11 | 180.237 | 177.737 | 180.537 | |
5214 | 2015.01.08 03:00 | close | 1449 | 0.11 | 180.425 | 177.737 | 180.537 | 13.33 | 25020.35 |
5215 | 2015.01.09 07:30 | sell | 1450 | 0.11 | 180.063 | 0.000 | 0.000 | |
5216 | 2015.01.09 07:30 | modify | 1450 | 0.11 | 180.063 | 182.563 | 171.163 | |
5217 | 2015.01.09 11:00 | modify | 1450 | 0.11 | 180.063 | 182.563 | 179.763 | |
5218 | 2015.01.09 18:02 | t/p | 1450 | 0.11 | 179.762 | 182.563 | 179.763 | 21.68 | 25042.03 |
5219 | 2015.01.12 16:00 | buy | 1451 | 0.11 | 180.190 | 0.000 | 0.000 | |
5220 | 2015.01.12 16:00 | modify | 1451 | 0.11 | 180.190 | 177.690 | 189.090 | |
5221 | 2015.01.12 17:00 | modify | 1451 | 0.11 | 180.190 | 177.690 | 180.490 | |
5222 | 2015.01.13 01:00 | close | 1451 | 0.11 | 179.510 | 177.690 | 180.490 | -50.77 | 24991.26 |
5223 | 2015.01.13 01:00 | sell | 1452 | 0.11 | 179.510 | 0.000 | 0.000 | |
5224 | 2015.01.13 01:00 | modify | 1452 | 0.11 | 179.510 | 182.010 | 170.610 | |
5225 | 2015.01.13 08:00 | modify | 1452 | 0.11 | 179.510 | 182.010 | 179.210 | |
5226 | 2015.01.13 09:47 | t/p | 1452 | 0.11 | 179.207 | 182.010 | 179.210 | 21.83 | 25013.09 |
5227 | 2015.01.13 16:30 | buy | 1453 | 0.11 | 179.972 | 0.000 | 0.000 | |
5228 | 2015.01.13 16:30 | modify | 1453 | 0.11 | 179.972 | 177.472 | 188.872 | |
5229 | 2015.01.13 18:30 | modify | 1453 | 0.11 | 179.972 | 177.472 | 180.272 | |
5230 | 2015.01.13 19:00 | close | 1453 | 0.11 | 179.200 | 177.472 | 180.272 | -57.56 | 24955.53 |
5231 | 2015.01.13 19:00 | sell | 1454 | 0.11 | 179.200 | 0.000 | 0.000 | |
5232 | 2015.01.13 19:00 | modify | 1454 | 0.11 | 179.200 | 181.700 | 170.300 | |
5233 | 2015.01.15 00:00 | close | 1454 | 0.11 | 178.728 | 181.700 | 170.300 | 34.31 | 24989.84 |
5234 | 2015.01.15 16:30 | sell | 1455 | 0.11 | 178.282 | 0.000 | 0.000 | |
5235 | 2015.01.15 16:30 | modify | 1455 | 0.11 | 178.282 | 180.782 | 169.382 | |
5236 | 2015.01.16 14:30 | close | 1455 | 0.11 | 177.257 | 180.782 | 169.382 | 75.13 | 25064.97 |
5237 | 2015.01.16 14:30 | buy | 1456 | 0.11 | 177.257 | 0.000 | 0.000 | |
5238 | 2015.01.16 14:30 | modify | 1456 | 0.11 | 177.257 | 174.757 | 186.157 | |
5239 | 2015.01.16 15:00 | modify | 1456 | 0.11 | 177.257 | 174.757 | 177.557 | |
5240 | 2015.01.16 17:00 | t/p | 1456 | 0.11 | 177.557 | 174.757 | 177.557 | 21.60 | 25086.57 |
5241 | 2015.01.19 09:30 | sell | 1457 | 0.11 | 177.372 | 0.000 | 0.000 | |
5242 | 2015.01.19 09:30 | modify | 1457 | 0.11 | 177.372 | 179.872 | 168.472 | |
5243 | 2015.01.19 11:30 | modify | 1457 | 0.11 | 177.372 | 179.872 | 177.072 | |
5244 | 2015.01.19 18:00 | close | 1457 | 0.11 | 178.179 | 179.872 | 177.072 | -60.14 | 25026.43 |
5245 | 2015.01.19 18:00 | buy | 1458 | 0.11 | 178.179 | 0.000 | 0.000 | |
5246 | 2015.01.19 18:00 | modify | 1458 | 0.11 | 178.179 | 175.679 | 187.079 | |
5247 | 2015.01.19 19:00 | modify | 1458 | 0.11 | 178.179 | 175.679 | 178.479 | |
5248 | 2015.01.20 08:01 | t/p | 1458 | 0.11 | 178.487 | 175.679 | 178.479 | 22.19 | 25048.62 |
5249 | 2015.01.21 08:00 | sell | 1459 | 0.11 | 178.727 | 0.000 | 0.000 | |
5250 | 2015.01.21 08:00 | modify | 1459 | 0.11 | 178.727 | 181.227 | 169.827 | |
5251 | 2015.01.22 03:30 | close | 1459 | 0.11 | 178.716 | 181.227 | 169.827 | 0.26 | 25048.88 |
5252 | 2015.01.22 03:30 | buy | 1460 | 0.11 | 178.716 | 0.000 | 0.000 | |
5253 | 2015.01.22 03:30 | modify | 1460 | 0.11 | 178.716 | 176.216 | 187.616 | |
5254 | 2015.01.22 16:30 | modify | 1460 | 0.11 | 178.716 | 176.216 | 179.016 | |
5255 | 2015.01.22 18:00 | close | 1460 | 0.11 | 177.907 | 176.216 | 179.016 | -60.28 | 24988.60 |
5256 | 2015.01.22 18:00 | sell | 1461 | 0.11 | 177.907 | 0.000 | 0.000 | |
5257 | 2015.01.22 18:00 | modify | 1461 | 0.11 | 177.907 | 180.407 | 169.007 | |
5258 | 2015.01.23 01:30 | modify | 1461 | 0.11 | 177.907 | 180.407 | 177.607 | |
5259 | 2015.01.23 04:31 | t/p | 1461 | 0.11 | 177.607 | 180.407 | 177.607 | 21.60 | 25010.20 |
5260 | 2015.01.27 14:00 | sell | 1462 | 0.11 | 177.969 | 0.000 | 0.000 | |
5261 | 2015.01.27 14:00 | modify | 1462 | 0.11 | 177.969 | 180.469 | 169.069 | |
5262 | 2015.01.27 14:30 | modify | 1462 | 0.11 | 177.969 | 180.469 | 177.669 | |
5263 | 2015.01.27 22:30 | close | 1462 | 0.11 | 178.967 | 180.469 | 177.669 | -74.24 | 24935.96 |
5264 | 2015.01.29 23:00 | sell | 1463 | 0.11 | 178.214 | 0.000 | 0.000 | |
5265 | 2015.01.29 23:00 | modify | 1463 | 0.11 | 178.214 | 180.714 | 169.314 | |
5266 | 2015.02.02 08:00 | close | 1463 | 0.11 | 177.474 | 180.714 | 169.314 | 54.09 | 24990.05 |
5267 | 2015.02.02 08:00 | buy | 1464 | 0.11 | 177.474 | 0.000 | 0.000 | |
5268 | 2015.02.02 08:00 | modify | 1464 | 0.11 | 177.474 | 174.974 | 186.374 | |
5269 | 2015.02.02 09:30 | close | 1464 | 0.11 | 177.100 | 174.974 | 186.374 | -28.16 | 24961.89 |
5270 | 2015.02.02 17:30 | sell | 1465 | 0.11 | 176.526 | 0.000 | 0.000 | |
5271 | 2015.02.02 17:30 | modify | 1465 | 0.11 | 176.526 | 179.026 | 167.626 | |
5272 | 2015.02.03 00:30 | modify | 1465 | 0.11 | 176.526 | 179.026 | 176.226 | |
5273 | 2015.02.03 05:53 | t/p | 1465 | 0.11 | 176.226 | 179.026 | 176.226 | 21.60 | 24983.49 |
5274 | 2015.02.03 17:00 | buy | 1466 | 0.11 | 177.568 | 0.000 | 0.000 | |
5275 | 2015.02.03 17:00 | modify | 1466 | 0.11 | 177.568 | 175.068 | 186.468 | |
5276 | 2015.02.05 02:30 | close | 1466 | 0.11 | 178.021 | 175.068 | 186.468 | 32.90 | 25016.39 |
5277 | 2015.02.05 02:30 | sell | 1467 | 0.11 | 178.021 | 0.000 | 0.000 | |
5278 | 2015.02.05 02:30 | modify | 1467 | 0.11 | 178.021 | 180.521 | 169.121 | |
5279 | 2015.02.05 06:00 | modify | 1467 | 0.11 | 178.021 | 180.521 | 177.721 | |
5280 | 2015.02.05 12:30 | close | 1467 | 0.11 | 178.921 | 180.521 | 177.721 | -67.01 | 24949.38 |
5281 | 2015.02.05 14:30 | buy | 1468 | 0.11 | 179.017 | 0.000 | 0.000 | |
5282 | 2015.02.05 14:30 | modify | 1468 | 0.11 | 179.017 | 176.517 | 187.917 | |
5283 | 2015.02.06 15:00 | close | 1468 | 0.11 | 179.633 | 176.517 | 187.917 | 44.94 | 24994.32 |
5284 | 2015.02.06 16:30 | buy | 1469 | 0.11 | 181.264 | 0.000 | 0.000 | |
5285 | 2015.02.06 16:30 | modify | 1469 | 0.11 | 181.264 | 178.764 | 190.164 | |
5286 | 2015.02.09 11:00 | modify | 1469 | 0.11 | 181.264 | 178.764 | 181.564 | |
5287 | 2015.02.09 13:30 | close | 1469 | 0.11 | 180.401 | 178.764 | 181.564 | -64.27 | 24930.05 |
5288 | 2015.02.10 10:30 | buy | 1470 | 0.11 | 181.027 | 0.000 | 0.000 | |
5289 | 2015.02.10 10:30 | modify | 1470 | 0.11 | 181.027 | 178.527 | 189.927 | |
5290 | 2015.02.10 11:30 | modify | 1470 | 0.11 | 181.027 | 178.527 | 181.327 | |
5291 | 2015.02.10 14:10 | t/p | 1470 | 0.11 | 181.334 | 178.527 | 181.327 | 22.12 | 24952.17 |
5292 | 2015.02.13 17:30 | buy | 1471 | 0.11 | 183.024 | 0.000 | 0.000 | |
5293 | 2015.02.13 17:30 | modify | 1471 | 0.11 | 183.024 | 180.524 | 191.924 | |
5294 | 2015.02.13 19:30 | close | 1471 | 0.11 | 182.700 | 180.524 | 191.924 | -24.47 | 24927.70 |
5295 | 2015.02.13 19:30 | sell | 1472 | 0.11 | 182.700 | 0.000 | 0.000 | |
5296 | 2015.02.13 19:30 | modify | 1472 | 0.11 | 182.700 | 185.200 | 173.800 | |
5297 | 2015.02.16 09:30 | modify | 1472 | 0.11 | 182.700 | 185.200 | 182.400 | |
5298 | 2015.02.16 12:35 | t/p | 1472 | 0.11 | 182.400 | 185.200 | 182.400 | 21.60 | 24949.30 |
5299 | 2015.02.17 12:30 | buy | 1473 | 0.11 | 182.962 | 0.000 | 0.000 | |
5300 | 2015.02.17 12:30 | modify | 1473 | 0.11 | 182.962 | 180.462 | 191.862 | |
5301 | 2015.02.17 14:30 | modify | 1473 | 0.11 | 182.962 | 180.462 | 183.262 | |
5302 | 2015.02.17 20:16 | t/p | 1473 | 0.11 | 183.264 | 180.462 | 183.262 | 21.75 | 24971.05 |
5303 | 2015.02.19 05:00 | sell | 1474 | 0.11 | 183.255 | 0.000 | 0.000 | |
5304 | 2015.02.19 05:00 | modify | 1474 | 0.11 | 183.255 | 185.755 | 174.355 | |
5305 | 2015.02.19 09:30 | modify | 1474 | 0.11 | 183.255 | 185.755 | 182.955 | |
5306 | 2015.02.19 17:30 | close | 1474 | 0.11 | 183.678 | 185.755 | 182.955 | -31.78 | 24939.27 |
5307 | 2015.02.19 17:30 | buy | 1475 | 0.11 | 183.678 | 0.000 | 0.000 | |
5308 | 2015.02.19 17:30 | modify | 1475 | 0.11 | 183.678 | 181.178 | 192.578 | |
5309 | 2015.02.19 21:30 | modify | 1475 | 0.11 | 183.678 | 181.178 | 183.978 | |
5310 | 2015.02.20 05:00 | close | 1475 | 0.11 | 183.462 | 181.178 | 183.978 | -16.50 | 24922.77 |
5311 | 2015.02.23 03:00 | buy | 1476 | 0.11 | 183.051 | 0.000 | 0.000 | |
5312 | 2015.02.23 03:00 | modify | 1476 | 0.11 | 183.051 | 180.551 | 191.951 | |
5313 | 2015.02.23 13:00 | modify | 1476 | 0.11 | 183.051 | 180.551 | 183.351 | |
5314 | 2015.02.23 16:41 | t/p | 1476 | 0.11 | 183.352 | 180.551 | 183.351 | 21.68 | 24944.45 |
5315 | 2015.02.25 14:30 | buy | 1477 | 0.11 | 184.145 | 0.000 | 0.000 | |
5316 | 2015.02.25 14:30 | modify | 1477 | 0.11 | 184.145 | 181.645 | 193.045 | |
5317 | 2015.02.26 16:00 | close | 1477 | 0.11 | 184.204 | 181.645 | 193.045 | 3.80 | 24948.25 |
5318 | 2015.02.27 15:00 | buy | 1478 | 0.11 | 184.306 | 0.000 | 0.000 | |
5319 | 2015.02.27 15:00 | modify | 1478 | 0.11 | 184.306 | 181.806 | 193.206 | |
5320 | 2015.02.27 16:30 | modify | 1478 | 0.11 | 184.306 | 181.806 | 184.606 | |
5321 | 2015.02.27 17:57 | t/p | 1478 | 0.11 | 184.606 | 181.806 | 184.606 | 21.61 | 24969.86 |
5322 | 2015.03.03 05:00 | sell | 1479 | 0.11 | 183.993 | 0.000 | 0.000 | |
5323 | 2015.03.03 05:00 | modify | 1479 | 0.11 | 183.993 | 186.493 | 175.093 | |
5324 | 2015.03.05 15:00 | close | 1479 | 0.11 | 183.265 | 186.493 | 175.093 | 53.21 | 25023.07 |
5325 | 2015.03.11 11:30 | buy | 1480 | 0.11 | 182.929 | 0.000 | 0.000 | |
5326 | 2015.03.11 11:30 | modify | 1480 | 0.11 | 182.929 | 180.429 | 191.829 | |
5327 | 2015.03.11 12:30 | close | 1480 | 0.11 | 182.628 | 180.429 | 191.829 | -22.78 | 25000.29 |
5328 | 2015.03.11 18:00 | sell | 1481 | 0.11 | 181.522 | 0.000 | 0.000 | |
5329 | 2015.03.11 18:00 | modify | 1481 | 0.11 | 181.522 | 184.022 | 172.622 | |
5330 | 2015.03.13 18:00 | modify | 1481 | 0.11 | 181.522 | 178.880 | 172.622 | |
5331 | 2015.03.13 18:15 | s/l | 1481 | 0.11 | 178.880 | 178.880 | 172.622 | 194.53 | 25194.82 |
5332 | 2015.03.18 13:30 | sell | 1482 | 0.11 | 177.807 | 0.000 | 0.000 | |
5333 | 2015.03.18 13:30 | modify | 1482 | 0.11 | 177.807 | 180.307 | 168.907 | |
5334 | 2015.03.18 21:30 | modify | 1482 | 0.11 | 177.807 | 180.307 | 177.507 | |
5335 | 2015.03.18 23:04 | s/l | 1482 | 0.11 | 180.317 | 180.307 | 177.507 | -185.89 | 25008.93 |
5336 | 2015.03.19 19:00 | sell | 1483 | 0.11 | 178.047 | 0.000 | 0.000 | |
5337 | 2015.03.19 19:00 | modify | 1483 | 0.11 | 178.047 | 180.547 | 169.147 | |
5338 | 2015.03.20 05:30 | modify | 1483 | 0.11 | 178.047 | 180.547 | 177.747 | |
5339 | 2015.03.20 16:00 | close | 1483 | 0.11 | 179.285 | 180.547 | 177.747 | -91.96 | 24916.97 |
5340 | 2015.03.20 16:00 | buy | 1484 | 0.11 | 179.285 | 0.000 | 0.000 | |
5341 | 2015.03.20 16:00 | modify | 1484 | 0.11 | 179.285 | 176.785 | 188.185 | |
5342 | 2015.03.20 18:00 | close | 1484 | 0.11 | 179.343 | 176.785 | 188.185 | 3.73 | 24920.70 |
5343 | 2015.03.23 11:30 | sell | 1485 | 0.11 | 178.495 | 0.000 | 0.000 | |
5344 | 2015.03.23 11:30 | modify | 1485 | 0.11 | 178.495 | 180.995 | 169.595 | |
5345 | 2015.03.23 13:30 | modify | 1485 | 0.11 | 178.495 | 180.995 | 178.195 | |
5346 | 2015.03.24 03:00 | close | 1485 | 0.11 | 179.065 | 180.995 | 178.195 | -42.64 | 24878.06 |
5347 | 2015.03.24 03:00 | buy | 1486 | 0.11 | 179.065 | 0.000 | 0.000 | |
5348 | 2015.03.24 03:00 | modify | 1486 | 0.11 | 179.065 | 176.565 | 187.965 | |
5349 | 2015.03.24 04:00 | close | 1486 | 0.11 | 179.029 | 176.565 | 187.965 | -3.20 | 24874.86 |
5350 | 2015.03.24 12:30 | sell | 1487 | 0.11 | 178.479 | 0.000 | 0.000 | |
5351 | 2015.03.24 12:30 | modify | 1487 | 0.11 | 178.479 | 180.979 | 169.579 | |
5352 | 2015.03.25 14:30 | close | 1487 | 0.11 | 178.271 | 180.979 | 169.579 | 14.81 | 24889.67 |
5353 | 2015.03.25 14:30 | buy | 1488 | 0.11 | 178.271 | 0.000 | 0.000 | |
5354 | 2015.03.25 14:30 | modify | 1488 | 0.11 | 178.271 | 175.771 | 187.171 | |
5355 | 2015.03.25 18:00 | modify | 1488 | 0.11 | 178.271 | 175.771 | 178.571 | |
5356 | 2015.03.26 01:30 | close | 1488 | 0.11 | 177.819 | 175.771 | 178.571 | -33.93 | 24855.74 |
5357 | 2015.03.26 01:30 | sell | 1489 | 0.11 | 177.819 | 0.000 | 0.000 | |
5358 | 2015.03.26 01:30 | modify | 1489 | 0.11 | 177.819 | 180.319 | 168.919 | |
5359 | 2015.03.27 07:30 | close | 1489 | 0.11 | 177.088 | 180.319 | 168.919 | 53.42 | 24909.16 |
5360 | 2015.03.30 09:30 | sell | 1490 | 0.11 | 176.975 | 0.000 | 0.000 | |
5361 | 2015.03.30 09:30 | modify | 1490 | 0.11 | 176.975 | 179.475 | 168.075 | |
5362 | 2015.03.30 11:00 | modify | 1490 | 0.11 | 176.975 | 179.475 | 176.675 | |
5363 | 2015.03.30 18:00 | close | 1490 | 0.11 | 177.686 | 179.475 | 176.675 | -53.05 | 24856.11 |
5364 | 2015.03.30 18:00 | buy | 1491 | 0.11 | 177.686 | 0.000 | 0.000 | |
5365 | 2015.03.30 18:00 | modify | 1491 | 0.11 | 177.686 | 175.186 | 186.586 | |
5366 | 2015.03.31 11:30 | close | 1491 | 0.11 | 177.410 | 175.186 | 186.586 | -20.93 | 24835.18 |
5367 | 2015.03.31 12:00 | sell | 1492 | 0.11 | 177.334 | 0.000 | 0.000 | |
5368 | 2015.03.31 12:00 | modify | 1492 | 0.11 | 177.334 | 179.834 | 168.434 | |
5369 | 2015.03.31 17:30 | modify | 1492 | 0.11 | 177.334 | 179.834 | 177.034 | |
5370 | 2015.03.31 22:00 | close | 1492 | 0.11 | 178.097 | 179.834 | 177.034 | -56.89 | 24778.29 |
5371 | 2015.03.31 22:00 | buy | 1493 | 0.11 | 178.097 | 0.000 | 0.000 | |
5372 | 2015.03.31 22:00 | modify | 1493 | 0.11 | 178.097 | 175.597 | 186.997 | |
5373 | 2015.04.01 04:00 | modify | 1493 | 0.11 | 178.097 | 175.597 | 178.397 | |
5374 | 2015.04.01 08:11 | t/p | 1493 | 0.11 | 178.399 | 175.597 | 178.397 | 21.75 | 24800.04 |
5375 | 2015.04.01 13:00 | sell | 1494 | 0.11 | 177.398 | 0.000 | 0.000 | |
5376 | 2015.04.01 13:00 | modify | 1494 | 0.11 | 177.398 | 179.898 | 168.498 | |
5377 | 2015.04.02 10:30 | close | 1494 | 0.11 | 177.680 | 179.898 | 168.498 | -21.37 | 24778.67 |
5378 | 2015.04.02 13:30 | sell | 1495 | 0.11 | 176.930 | 0.000 | 0.000 | |
5379 | 2015.04.02 13:30 | modify | 1495 | 0.11 | 176.930 | 179.430 | 168.030 | |
5380 | 2015.04.02 15:00 | modify | 1495 | 0.11 | 176.930 | 179.430 | 176.630 | |
5381 | 2015.04.02 22:30 | close | 1495 | 0.11 | 177.488 | 179.430 | 176.630 | -41.75 | 24736.92 |
5382 | 2015.04.02 22:30 | buy | 1496 | 0.11 | 177.488 | 0.000 | 0.000 | |
5383 | 2015.04.02 22:30 | modify | 1496 | 0.11 | 177.488 | 174.988 | 186.388 | |
5384 | 2015.04.03 13:30 | close | 1496 | 0.11 | 177.467 | 174.988 | 186.388 | -2.10 | 24734.82 |
5385 | 2015.04.06 06:00 | buy | 1497 | 0.11 | 177.713 | 0.000 | 0.000 | |
5386 | 2015.04.06 06:00 | modify | 1497 | 0.11 | 177.713 | 175.213 | 186.613 | |
5387 | 2015.04.08 04:30 | close | 1497 | 0.11 | 178.243 | 175.213 | 186.613 | 38.59 | 24773.41 |
5388 | 2015.04.08 04:30 | sell | 1498 | 0.11 | 178.243 | 0.000 | 0.000 | |
5389 | 2015.04.08 04:30 | modify | 1498 | 0.11 | 178.243 | 180.743 | 169.343 | |
5390 | 2015.04.08 11:00 | modify | 1498 | 0.11 | 178.243 | 180.743 | 177.943 | |
5391 | 2015.04.08 12:30 | close | 1498 | 0.11 | 178.892 | 180.743 | 177.943 | -48.47 | 24724.94 |
5392 | 2015.04.09 10:00 | sell | 1499 | 0.11 | 178.673 | 0.000 | 0.000 | |
5393 | 2015.04.09 10:00 | modify | 1499 | 0.11 | 178.673 | 181.173 | 169.773 | |
5394 | 2015.04.10 15:30 | modify | 1499 | 0.11 | 178.673 | 176.002 | 169.773 | |
5395 | 2015.04.10 16:30 | s/l | 1499 | 0.11 | 176.003 | 176.002 | 169.773 | 196.60 | 24921.54 |
5396 | 2015.04.13 14:00 | buy | 1500 | 0.11 | 176.192 | 0.000 | 0.000 | |
5397 | 2015.04.13 14:00 | modify | 1500 | 0.11 | 176.192 | 173.692 | 185.092 | |
5398 | 2015.04.13 16:00 | modify | 1500 | 0.11 | 176.192 | 173.692 | 176.492 | |
5399 | 2015.04.13 19:22 | t/p | 1500 | 0.11 | 176.493 | 173.692 | 176.492 | 21.68 | 24943.22 |
5400 | 2015.04.15 15:00 | sell | 1501 | 0.11 | 176.277 | 0.000 | 0.000 | |
5401 | 2015.04.15 15:00 | modify | 1501 | 0.11 | 176.277 | 178.777 | 167.377 | |
5402 | 2015.04.15 22:30 | modify | 1501 | 0.11 | 176.277 | 178.777 | 175.977 | |
5403 | 2015.04.15 23:30 | close | 1501 | 0.11 | 176.809 | 178.777 | 175.977 | -39.84 | 24903.38 |
5404 | 2015.04.15 23:30 | buy | 1502 | 0.11 | 176.809 | 0.000 | 0.000 | |
5405 | 2015.04.15 23:30 | modify | 1502 | 0.11 | 176.809 | 174.309 | 185.709 | |
5406 | 2015.04.17 12:00 | close | 1502 | 0.11 | 178.512 | 174.309 | 185.709 | 125.20 | 25028.58 |
5407 | 2015.04.21 01:00 | buy | 1503 | 0.11 | 177.734 | 0.000 | 0.000 | |
5408 | 2015.04.21 01:00 | modify | 1503 | 0.11 | 177.734 | 175.234 | 186.634 | |
5409 | 2015.04.23 12:30 | close | 1503 | 0.11 | 179.986 | 175.234 | 186.634 | 165.74 | 25194.32 |
5410 | 2015.04.23 12:30 | sell | 1504 | 0.11 | 179.986 | 0.000 | 0.000 | |
5411 | 2015.04.23 12:30 | modify | 1504 | 0.11 | 179.986 | 182.486 | 171.086 | |
5412 | 2015.04.23 15:00 | modify | 1504 | 0.11 | 179.986 | 182.486 | 179.686 | |
5413 | 2015.04.24 04:57 | t/p | 1504 | 0.11 | 179.686 | 182.486 | 179.686 | 21.60 | 25215.92 |
5414 | 2015.04.24 12:30 | buy | 1505 | 0.11 | 180.885 | 0.000 | 0.000 | |
5415 | 2015.04.24 12:30 | modify | 1505 | 0.11 | 180.885 | 178.385 | 189.785 | |
5416 | 2015.04.24 17:00 | modify | 1505 | 0.11 | 180.885 | 178.385 | 181.185 | |
5417 | 2015.04.27 10:00 | close | 1505 | 0.11 | 180.546 | 178.385 | 181.185 | -25.59 | 25190.33 |
5418 | 2015.04.30 10:00 | sell | 1506 | 0.11 | 183.361 | 0.000 | 0.000 | |
5419 | 2015.04.30 10:00 | modify | 1506 | 0.11 | 183.361 | 185.861 | 174.461 | |
5420 | 2015.04.30 10:30 | modify | 1506 | 0.11 | 183.361 | 185.861 | 183.061 | |
5421 | 2015.04.30 19:00 | close | 1506 | 0.11 | 183.726 | 185.861 | 183.061 | -27.50 | 25162.83 |
5422 | 2015.05.05 13:00 | buy | 1507 | 0.11 | 181.862 | 0.000 | 0.000 | |
5423 | 2015.05.05 13:00 | modify | 1507 | 0.11 | 181.862 | 179.362 | 190.762 | |
5424 | 2015.05.06 21:00 | close | 1507 | 0.11 | 182.022 | 179.362 | 190.762 | 11.26 | 25174.09 |
5425 | 2015.05.06 21:00 | sell | 1508 | 0.11 | 182.022 | 0.000 | 0.000 | |
5426 | 2015.05.06 21:00 | modify | 1508 | 0.11 | 182.022 | 184.522 | 173.122 | |
5427 | 2015.05.06 21:30 | close | 1508 | 0.11 | 182.199 | 184.522 | 173.122 | -13.62 | 25160.47 |
5428 | 2015.05.06 21:30 | buy | 1509 | 0.11 | 182.199 | 0.000 | 0.000 | |
5429 | 2015.05.06 21:30 | modify | 1509 | 0.11 | 182.199 | 179.699 | 191.099 | |
5430 | 2015.05.07 02:00 | close | 1509 | 0.11 | 182.024 | 179.699 | 191.099 | -13.47 | 25147.00 |
5431 | 2015.05.07 23:00 | buy | 1510 | 0.11 | 182.825 | 0.000 | 0.000 | |
5432 | 2015.05.07 23:00 | modify | 1510 | 0.11 | 182.825 | 180.325 | 191.725 | |
5433 | 2015.05.08 06:00 | modify | 1510 | 0.11 | 182.825 | 185.630 | 191.725 | |
5434 | 2015.05.08 06:21 | s/l | 1510 | 0.11 | 185.628 | 185.630 | 191.725 | 206.42 | 25353.42 |
5435 | 2015.05.11 14:30 | buy | 1511 | 0.11 | 185.544 | 0.000 | 0.000 | |
5436 | 2015.05.11 14:30 | modify | 1511 | 0.11 | 185.544 | 183.044 | 194.444 | |
5437 | 2015.05.13 11:30 | close | 1511 | 0.11 | 187.807 | 183.044 | 194.444 | 166.55 | 25519.97 |
5438 | 2015.05.15 23:00 | sell | 1512 | 0.11 | 187.762 | 0.000 | 0.000 | |
5439 | 2015.05.15 23:00 | modify | 1512 | 0.11 | 187.762 | 190.262 | 178.862 | |
5440 | 2015.05.18 04:00 | modify | 1512 | 0.11 | 187.762 | 190.262 | 187.462 | |
5441 | 2015.05.18 11:22 | t/p | 1512 | 0.11 | 187.461 | 190.262 | 187.462 | 21.68 | 25541.65 |
5442 | 2015.05.19 11:00 | sell | 1513 | 0.11 | 187.107 | 0.000 | 0.000 | |
5443 | 2015.05.19 11:00 | modify | 1513 | 0.11 | 187.107 | 189.607 | 178.207 | |
5444 | 2015.05.20 04:00 | close | 1513 | 0.11 | 187.452 | 189.607 | 178.207 | -26.03 | 25515.62 |
5445 | 2015.05.22 10:30 | sell | 1514 | 0.11 | 189.133 | 0.000 | 0.000 | |
5446 | 2015.05.22 10:30 | modify | 1514 | 0.11 | 189.133 | 191.633 | 180.233 | |
5447 | 2015.05.25 15:00 | close | 1514 | 0.11 | 188.118 | 191.633 | 180.233 | 74.39 | 25590.01 |
5448 | 2015.06.01 01:00 | buy | 1515 | 0.11 | 189.801 | 0.000 | 0.000 | |
5449 | 2015.06.01 01:00 | modify | 1515 | 0.11 | 189.801 | 187.301 | 198.701 | |
5450 | 2015.06.01 11:00 | modify | 1515 | 0.11 | 189.801 | 187.301 | 190.101 | |
5451 | 2015.06.01 14:00 | close | 1515 | 0.11 | 188.641 | 187.301 | 190.101 | -86.21 | 25503.80 |
5452 | 2015.06.01 14:00 | sell | 1516 | 0.11 | 188.641 | 0.000 | 0.000 | |
5453 | 2015.06.01 14:00 | modify | 1516 | 0.11 | 188.641 | 191.141 | 179.741 | |
5454 | 2015.06.01 16:30 | modify | 1516 | 0.11 | 188.641 | 191.141 | 188.341 | |
5455 | 2015.06.01 19:30 | close | 1516 | 0.11 | 189.521 | 191.141 | 188.341 | -65.53 | 25438.27 |
5456 | 2015.06.02 01:30 | buy | 1517 | 0.11 | 189.731 | 0.000 | 0.000 | |
5457 | 2015.06.02 01:30 | modify | 1517 | 0.11 | 189.731 | 187.231 | 198.631 | |
5458 | 2015.06.02 11:00 | modify | 1517 | 0.11 | 189.731 | 187.231 | 190.031 | |
5459 | 2015.06.02 12:23 | t/p | 1517 | 0.11 | 190.034 | 187.231 | 190.031 | 21.83 | 25460.10 |
5460 | 2015.06.03 22:30 | buy | 1518 | 0.11 | 190.565 | 0.000 | 0.000 | |
5461 | 2015.06.03 22:30 | modify | 1518 | 0.11 | 190.565 | 188.065 | 199.465 | |
5462 | 2015.06.05 11:00 | close | 1518 | 0.11 | 191.063 | 188.065 | 199.465 | 36.23 | 25496.33 |
5463 | 2015.06.05 19:00 | buy | 1519 | 0.11 | 191.765 | 0.000 | 0.000 | |
5464 | 2015.06.05 19:00 | modify | 1519 | 0.11 | 191.765 | 189.265 | 200.665 | |
5465 | 2015.06.08 05:00 | modify | 1519 | 0.11 | 191.765 | 189.265 | 192.065 | |
5466 | 2015.06.08 12:30 | close | 1519 | 0.11 | 190.989 | 189.265 | 192.065 | -57.85 | 25438.48 |
5467 | 2015.06.10 01:00 | buy | 1520 | 0.11 | 191.251 | 0.000 | 0.000 | |
5468 | 2015.06.10 01:00 | modify | 1520 | 0.11 | 191.251 | 188.751 | 200.151 | |
5469 | 2015.06.10 07:30 | modify | 1520 | 0.11 | 191.251 | 188.751 | 191.551 | |
5470 | 2015.06.10 11:30 | close | 1520 | 0.11 | 189.661 | 188.751 | 191.551 | -117.96 | 25320.52 |
5471 | 2015.06.10 11:30 | sell | 1521 | 0.11 | 189.661 | 0.000 | 0.000 | |
5472 | 2015.06.10 11:30 | modify | 1521 | 0.11 | 189.661 | 192.161 | 180.761 | |
5473 | 2015.06.10 13:30 | modify | 1521 | 0.11 | 189.661 | 192.161 | 189.361 | |
5474 | 2015.06.11 02:30 | close | 1521 | 0.11 | 190.391 | 192.161 | 189.361 | -54.45 | 25266.07 |
5475 | 2015.06.15 22:30 | buy | 1522 | 0.11 | 192.567 | 0.000 | 0.000 | |
5476 | 2015.06.15 22:30 | modify | 1522 | 0.11 | 192.567 | 190.067 | 201.467 | |
5477 | 2015.06.16 12:00 | modify | 1522 | 0.11 | 192.567 | 190.067 | 192.867 | |
5478 | 2015.06.16 14:27 | t/p | 1522 | 0.11 | 192.867 | 190.067 | 192.867 | 21.61 | 25287.68 |
5479 | 2015.06.18 12:00 | sell | 1523 | 0.11 | 195.154 | 0.000 | 0.000 | |
5480 | 2015.06.18 12:00 | modify | 1523 | 0.11 | 195.154 | 197.654 | 186.254 | |
5481 | 2015.06.18 22:30 | close | 1523 | 0.11 | 195.245 | 197.654 | 186.254 | -7.27 | 25280.41 |
5482 | 2015.06.22 10:00 | buy | 1524 | 0.11 | 195.383 | 0.000 | 0.000 | |
5483 | 2015.06.22 10:00 | modify | 1524 | 0.11 | 195.383 | 192.883 | 204.283 | |
5484 | 2015.06.22 14:00 | modify | 1524 | 0.11 | 195.383 | 192.883 | 195.683 | |
5485 | 2015.06.23 19:30 | close | 1524 | 0.11 | 194.657 | 192.883 | 195.683 | -54.16 | 25226.25 |
5486 | 2015.06.23 19:30 | sell | 1525 | 0.11 | 194.657 | 0.000 | 0.000 | |
5487 | 2015.06.23 19:30 | modify | 1525 | 0.11 | 194.657 | 197.157 | 185.757 | |
5488 | 2015.06.24 06:00 | modify | 1525 | 0.11 | 194.657 | 197.157 | 194.357 | |
5489 | 2015.06.24 10:00 | close | 1525 | 0.11 | 195.816 | 197.157 | 194.357 | -86.13 | 25140.12 |
5490 | 2015.06.24 10:00 | buy | 1526 | 0.11 | 195.816 | 0.000 | 0.000 | |
5491 | 2015.06.24 10:00 | modify | 1526 | 0.11 | 195.816 | 193.316 | 204.716 | |
5492 | 2015.06.24 13:00 | modify | 1526 | 0.11 | 195.816 | 193.316 | 196.116 | |
5493 | 2015.06.24 22:00 | close | 1526 | 0.11 | 194.405 | 193.316 | 196.116 | -104.74 | 25035.38 |
5494 | 2015.06.26 09:30 | sell | 1527 | 0.11 | 194.182 | 0.000 | 0.000 | |
5495 | 2015.06.26 09:30 | modify | 1527 | 0.11 | 194.182 | 196.682 | 185.282 | |
5496 | 2015.06.26 15:30 | modify | 1527 | 0.11 | 194.182 | 196.682 | 193.882 | |
5497 | 2015.06.26 17:00 | close | 1527 | 0.11 | 195.047 | 196.682 | 193.882 | -64.42 | 24970.96 |
5498 | 2015.06.30 02:00 | sell | 1528 | 0.11 | 192.745 | 0.000 | 0.000 | |
5499 | 2015.06.30 02:00 | modify | 1528 | 0.11 | 192.745 | 195.245 | 183.845 | |
5500 | 2015.07.01 11:30 | close | 1528 | 0.11 | 192.621 | 195.245 | 183.845 | 8.60 | 24979.56 |
5501 | 2015.07.01 11:30 | buy | 1529 | 0.11 | 192.621 | 0.000 | 0.000 | |
5502 | 2015.07.01 11:30 | modify | 1529 | 0.11 | 192.621 | 190.121 | 201.521 | |
5503 | 2015.07.01 13:30 | modify | 1529 | 0.11 | 192.621 | 190.121 | 192.921 | |
5504 | 2015.07.01 21:30 | close | 1529 | 0.11 | 192.117 | 190.121 | 192.921 | -37.76 | 24941.80 |
5505 | 2015.07.01 21:30 | sell | 1530 | 0.11 | 192.117 | 0.000 | 0.000 | |
5506 | 2015.07.01 21:30 | modify | 1530 | 0.11 | 192.117 | 194.617 | 183.217 | |
5507 | 2015.07.02 03:30 | modify | 1530 | 0.11 | 192.117 | 194.617 | 191.817 | |
5508 | 2015.07.02 07:30 | close | 1530 | 0.11 | 192.601 | 194.617 | 191.817 | -36.29 | 24905.51 |
5509 | 2015.07.02 07:30 | buy | 1531 | 0.11 | 192.601 | 0.000 | 0.000 | |
5510 | 2015.07.02 07:30 | modify | 1531 | 0.11 | 192.601 | 190.101 | 201.501 | |
5511 | 2015.07.02 16:00 | modify | 1531 | 0.11 | 192.601 | 190.101 | 192.901 | |
5512 | 2015.07.02 17:00 | close | 1531 | 0.11 | 192.117 | 190.101 | 192.901 | -36.28 | 24869.23 |
5513 | 2015.07.06 18:30 | buy | 1532 | 0.11 | 191.226 | 0.000 | 0.000 | |
5514 | 2015.07.06 18:30 | modify | 1532 | 0.11 | 191.226 | 188.726 | 200.126 | |
5515 | 2015.07.07 11:00 | modify | 1532 | 0.11 | 191.226 | 188.726 | 191.526 | |
5516 | 2015.07.07 13:00 | close | 1532 | 0.11 | 189.961 | 188.726 | 191.526 | -93.96 | 24775.27 |
5517 | 2015.07.07 13:00 | sell | 1533 | 0.11 | 189.961 | 0.000 | 0.000 | |
5518 | 2015.07.07 13:00 | modify | 1533 | 0.11 | 189.961 | 192.461 | 181.061 | |
5519 | 2015.07.08 13:30 | modify | 1533 | 0.11 | 189.961 | 186.820 | 181.061 | |
5520 | 2015.07.08 14:09 | s/l | 1533 | 0.11 | 186.825 | 186.820 | 181.061 | 231.01 | 25006.28 |
5521 | 2015.07.09 11:00 | buy | 1534 | 0.11 | 186.657 | 0.000 | 0.000 | |
5522 | 2015.07.09 11:00 | modify | 1534 | 0.11 | 186.657 | 184.157 | 195.557 | |
5523 | 2015.07.09 20:00 | modify | 1534 | 0.11 | 186.657 | 184.157 | 186.957 | |
5524 | 2015.07.10 01:05 | t/p | 1534 | 0.11 | 186.962 | 184.157 | 186.957 | 21.98 | 25028.26 |
5525 | 2015.07.17 19:00 | sell | 1535 | 0.11 | 193.739 | 0.000 | 0.000 | |
5526 | 2015.07.17 19:00 | modify | 1535 | 0.11 | 193.739 | 196.239 | 184.839 | |
5527 | 2015.07.17 22:00 | close | 1535 | 0.11 | 193.773 | 196.239 | 184.839 | -3.06 | 25025.20 |
5528 | 2015.07.21 17:30 | sell | 1536 | 0.11 | 192.921 | 0.000 | 0.000 | |
5529 | 2015.07.21 17:30 | modify | 1536 | 0.11 | 192.921 | 195.421 | 184.021 | |
5530 | 2015.07.22 11:30 | modify | 1536 | 0.11 | 192.921 | 195.421 | 192.621 | |
5531 | 2015.07.22 14:30 | close | 1536 | 0.11 | 193.446 | 195.421 | 192.621 | -39.31 | 24985.89 |
5532 | 2015.07.22 14:30 | buy | 1537 | 0.11 | 193.446 | 0.000 | 0.000 | |
5533 | 2015.07.22 14:30 | modify | 1537 | 0.11 | 193.446 | 190.946 | 202.346 | |
5534 | 2015.07.23 12:00 | modify | 1537 | 0.11 | 193.446 | 190.946 | 193.746 | |
5535 | 2015.07.23 14:30 | close | 1537 | 0.11 | 193.174 | 190.946 | 193.746 | -20.63 | 24965.26 |
5536 | 2015.07.23 14:30 | sell | 1538 | 0.11 | 193.174 | 0.000 | 0.000 | |
5537 | 2015.07.23 14:30 | modify | 1538 | 0.11 | 193.174 | 195.674 | 184.274 | |
5538 | 2015.07.28 01:00 | close | 1538 | 0.11 | 191.771 | 195.674 | 184.274 | 103.05 | 25068.31 |
5539 | 2015.07.28 01:00 | buy | 1539 | 0.11 | 191.771 | 0.000 | 0.000 | |
5540 | 2015.07.28 01:00 | modify | 1539 | 0.11 | 191.771 | 189.271 | 200.671 | |
5541 | 2015.07.29 11:00 | close | 1539 | 0.11 | 192.951 | 189.271 | 200.671 | 86.58 | 25154.89 |
5542 | 2015.07.29 14:00 | buy | 1540 | 0.11 | 193.373 | 0.000 | 0.000 | |
5543 | 2015.07.29 14:00 | modify | 1540 | 0.11 | 193.373 | 190.873 | 202.273 | |
5544 | 2015.07.31 02:30 | close | 1540 | 0.11 | 193.629 | 190.873 | 202.273 | 18.35 | 25173.24 |
5545 | 2015.07.31 22:00 | buy | 1541 | 0.11 | 193.656 | 0.000 | 0.000 | |
5546 | 2015.07.31 22:00 | modify | 1541 | 0.11 | 193.656 | 191.156 | 202.556 | |
5547 | 2015.08.03 19:30 | close | 1541 | 0.11 | 193.202 | 191.156 | 202.556 | -34.08 | 25139.16 |
5548 | 2015.08.05 09:00 | sell | 1542 | 0.11 | 193.268 | 0.000 | 0.000 | |
5549 | 2015.08.05 09:00 | modify | 1542 | 0.11 | 193.268 | 195.768 | 184.368 | |
5550 | 2015.08.05 10:30 | modify | 1542 | 0.11 | 193.268 | 195.768 | 192.968 | |
5551 | 2015.08.05 11:00 | close | 1542 | 0.11 | 193.888 | 195.768 | 192.968 | -46.33 | 25092.83 |
5552 | 2015.08.05 12:00 | buy | 1543 | 0.11 | 193.853 | 0.000 | 0.000 | |
5553 | 2015.08.05 12:00 | modify | 1543 | 0.11 | 193.853 | 191.353 | 202.753 | |
5554 | 2015.08.05 12:30 | close | 1543 | 0.11 | 193.686 | 191.353 | 202.753 | -12.88 | 25079.95 |
5555 | 2015.08.05 13:00 | buy | 1544 | 0.11 | 193.880 | 0.000 | 0.000 | |
5556 | 2015.08.05 13:00 | modify | 1544 | 0.11 | 193.880 | 191.380 | 202.780 | |
5557 | 2015.08.06 14:30 | modify | 1544 | 0.11 | 193.880 | 191.380 | 194.180 | |
5558 | 2015.08.06 15:00 | close | 1544 | 0.11 | 193.435 | 191.380 | 194.180 | -33.41 | 25046.54 |
5559 | 2015.08.10 13:30 | buy | 1545 | 0.11 | 192.994 | 0.000 | 0.000 | |
5560 | 2015.08.10 13:30 | modify | 1545 | 0.11 | 192.994 | 190.494 | 201.894 | |
5561 | 2015.08.12 11:30 | close | 1545 | 0.11 | 194.069 | 190.494 | 201.894 | 78.83 | 25125.37 |
5562 | 2015.08.31 18:30 | sell | 1546 | 0.11 | 186.325 | 0.000 | 0.000 | |
5563 | 2015.08.31 18:30 | modify | 1546 | 0.11 | 186.325 | 188.825 | 177.425 | |
5564 | 2015.09.01 16:00 | modify | 1546 | 0.11 | 186.325 | 183.542 | 177.425 | |
5565 | 2015.09.01 16:02 | s/l | 1546 | 0.11 | 183.543 | 183.542 | 177.425 | 204.87 | 25330.24 |
5566 | 2015.09.02 11:30 | buy | 1547 | 0.11 | 183.192 | 0.000 | 0.000 | |
5567 | 2015.09.02 11:30 | modify | 1547 | 0.11 | 183.192 | 180.692 | 192.092 | |
5568 | 2015.09.02 17:30 | close | 1547 | 0.11 | 183.630 | 180.692 | 192.092 | 31.79 | 25362.03 |
5569 | 2015.09.03 15:00 | sell | 1548 | 0.11 | 183.654 | 0.000 | 0.000 | |
5570 | 2015.09.03 15:00 | modify | 1548 | 0.11 | 183.654 | 186.154 | 174.754 | |
5571 | 2015.09.04 18:00 | modify | 1548 | 0.11 | 183.654 | 181.050 | 174.754 | |
5572 | 2015.09.04 18:30 | modify | 1548 | 0.11 | 183.654 | 180.986 | 174.754 | |
5573 | 2015.09.04 19:07 | s/l | 1548 | 0.11 | 180.990 | 180.986 | 174.754 | 196.16 | 25558.19 |
5574 | 2015.09.14 12:00 | sell | 1549 | 0.11 | 185.617 | 0.000 | 0.000 | |
5575 | 2015.09.14 12:00 | modify | 1549 | 0.11 | 185.617 | 188.117 | 176.717 | |
5576 | 2015.09.15 04:00 | modify | 1549 | 0.11 | 185.617 | 188.117 | 185.317 | |
5577 | 2015.09.15 06:00 | close | 1549 | 0.11 | 185.578 | 188.117 | 185.317 | 2.33 | 25560.52 |
5578 | 2015.09.15 06:00 | buy | 1550 | 0.11 | 185.578 | 0.000 | 0.000 | |
5579 | 2015.09.15 06:00 | modify | 1550 | 0.11 | 185.578 | 183.078 | 194.478 | |
5580 | 2015.09.15 08:00 | modify | 1550 | 0.11 | 185.578 | 183.078 | 185.878 | |
5581 | 2015.09.15 11:30 | close | 1550 | 0.11 | 184.397 | 183.078 | 185.878 | -87.76 | 25472.76 |
5582 | 2015.09.15 11:30 | sell | 1551 | 0.11 | 184.397 | 0.000 | 0.000 | |
5583 | 2015.09.15 11:30 | modify | 1551 | 0.11 | 184.397 | 186.897 | 175.497 | |
5584 | 2015.09.15 19:30 | modify | 1551 | 0.11 | 184.397 | 186.897 | 184.097 | |
5585 | 2015.09.16 08:00 | close | 1551 | 0.11 | 184.572 | 186.897 | 184.097 | -13.47 | 25459.29 |
5586 | 2015.09.16 10:30 | sell | 1552 | 0.11 | 184.560 | 0.000 | 0.000 | |
5587 | 2015.09.16 10:30 | modify | 1552 | 0.11 | 184.560 | 187.060 | 175.660 | |
5588 | 2015.09.16 12:00 | close | 1552 | 0.11 | 185.364 | 187.060 | 175.660 | -59.91 | 25399.38 |
5589 | 2015.09.21 14:30 | buy | 1553 | 0.11 | 187.140 | 0.000 | 0.000 | |
5590 | 2015.09.21 14:30 | modify | 1553 | 0.11 | 187.140 | 184.640 | 196.040 | |
5591 | 2015.09.21 17:00 | modify | 1553 | 0.11 | 187.140 | 184.640 | 187.440 | |
5592 | 2015.09.22 10:30 | close | 1553 | 0.11 | 186.132 | 184.640 | 187.440 | -74.98 | 25324.40 |
5593 | 2015.09.22 10:30 | sell | 1554 | 0.11 | 186.132 | 0.000 | 0.000 | |
5594 | 2015.09.22 10:30 | modify | 1554 | 0.11 | 186.132 | 188.632 | 177.232 | |
5595 | 2015.09.23 18:30 | modify | 1554 | 0.11 | 186.132 | 183.393 | 177.232 | |
5596 | 2015.09.23 19:00 | modify | 1554 | 0.11 | 186.132 | 183.311 | 177.232 | |
5597 | 2015.09.23 19:13 | s/l | 1554 | 0.11 | 183.313 | 183.311 | 177.232 | 207.60 | 25532.00 |
5598 | 2015.09.25 04:30 | buy | 1555 | 0.11 | 183.033 | 0.000 | 0.000 | |
5599 | 2015.09.25 04:30 | modify | 1555 | 0.11 | 183.033 | 180.533 | 191.933 | |
5600 | 2015.09.25 05:00 | close | 1555 | 0.11 | 182.938 | 180.533 | 191.933 | -7.57 | 25524.43 |
5601 | 2015.09.28 00:30 | sell | 1556 | 0.11 | 183.046 | 0.000 | 0.000 | |
5602 | 2015.09.28 00:30 | modify | 1556 | 0.11 | 183.046 | 185.546 | 174.146 | |
5603 | 2015.09.29 18:30 | close | 1556 | 0.11 | 181.549 | 185.546 | 174.146 | 109.98 | 25634.41 |
5604 | 2015.09.29 18:30 | buy | 1557 | 0.11 | 181.549 | 0.000 | 0.000 | |
5605 | 2015.09.29 18:30 | modify | 1557 | 0.11 | 181.549 | 179.049 | 190.449 | |
5606 | 2015.09.29 23:00 | close | 1557 | 0.11 | 181.415 | 179.049 | 190.449 | -10.45 | 25623.96 |
5607 | 2015.10.01 20:30 | sell | 1558 | 0.11 | 181.241 | 0.000 | 0.000 | |
5608 | 2015.10.01 20:30 | modify | 1558 | 0.11 | 181.241 | 183.741 | 172.341 | |
5609 | 2015.10.02 04:00 | modify | 1558 | 0.11 | 181.241 | 183.741 | 180.941 | |
5610 | 2015.10.02 09:00 | close | 1558 | 0.11 | 181.797 | 183.741 | 180.941 | -41.61 | 25582.35 |
5611 | 2015.10.02 09:00 | buy | 1559 | 0.11 | 181.797 | 0.000 | 0.000 | |
5612 | 2015.10.02 09:00 | modify | 1559 | 0.11 | 181.797 | 179.297 | 190.697 | |
5613 | 2015.10.02 16:00 | close | 1559 | 0.11 | 181.463 | 179.297 | 190.697 | -25.21 | 25557.14 |
5614 | 2015.10.08 10:30 | sell | 1560 | 0.11 | 183.415 | 0.000 | 0.000 | |
5615 | 2015.10.08 10:30 | modify | 1560 | 0.11 | 183.415 | 185.915 | 174.515 | |
5616 | 2015.10.08 13:00 | modify | 1560 | 0.11 | 183.415 | 185.915 | 183.115 | |
5617 | 2015.10.08 16:05 | t/p | 1560 | 0.11 | 183.115 | 185.915 | 183.115 | 21.60 | 25578.74 |
5618 | 2015.10.09 00:30 | buy | 1561 | 0.11 | 184.000 | 0.000 | 0.000 | |
5619 | 2015.10.09 00:30 | modify | 1561 | 0.11 | 184.000 | 181.500 | 192.900 | |
5620 | 2015.10.12 00:04 | close | 1561 | 0.11 | 183.924 | 181.500 | 192.900 | -6.16 | 25572.58 |
5621 | 2015.10.12 13:30 | buy | 1562 | 0.11 | 184.475 | 0.000 | 0.000 | |
5622 | 2015.10.12 13:30 | modify | 1562 | 0.11 | 184.475 | 181.975 | 193.375 | |
5623 | 2015.10.12 18:00 | modify | 1562 | 0.11 | 184.475 | 181.975 | 184.775 | |
5624 | 2015.10.12 23:00 | close | 1562 | 0.11 | 184.073 | 181.975 | 184.775 | -30.23 | 25542.35 |
5625 | 2015.10.16 03:00 | buy | 1563 | 0.11 | 184.242 | 0.000 | 0.000 | |
5626 | 2015.10.16 03:00 | modify | 1563 | 0.11 | 184.242 | 181.742 | 193.142 | |
5627 | 2015.10.16 14:00 | modify | 1563 | 0.11 | 184.242 | 181.742 | 184.542 | |
5628 | 2015.10.16 18:28 | t/p | 1563 | 0.11 | 184.544 | 181.742 | 184.542 | 21.75 | 25564.10 |
5629 | 2015.10.21 15:00 | buy | 1564 | 0.11 | 185.479 | 0.000 | 0.000 | |
5630 | 2015.10.21 15:00 | modify | 1564 | 0.11 | 185.479 | 182.979 | 194.379 | |
5631 | 2015.10.21 21:00 | modify | 1564 | 0.11 | 185.479 | 182.979 | 185.779 | |
5632 | 2015.10.22 00:30 | close | 1564 | 0.11 | 184.861 | 182.979 | 185.779 | -46.18 | 25517.92 |
5633 | 2015.10.22 17:00 | buy | 1565 | 0.11 | 185.464 | 0.000 | 0.000 | |
5634 | 2015.10.22 17:00 | modify | 1565 | 0.11 | 185.464 | 182.964 | 194.364 | |
5635 | 2015.10.23 16:30 | close | 1565 | 0.11 | 185.769 | 182.964 | 194.364 | 21.97 | 25539.89 |
5636 | 2015.10.23 21:30 | buy | 1566 | 0.11 | 186.053 | 0.000 | 0.000 | |
5637 | 2015.10.23 21:30 | modify | 1566 | 0.11 | 186.053 | 183.553 | 194.953 | |
5638 | 2015.10.26 03:30 | modify | 1566 | 0.11 | 186.053 | 183.553 | 186.353 | |
5639 | 2015.10.26 08:30 | close | 1566 | 0.11 | 185.665 | 183.553 | 186.353 | -29.20 | 25510.69 |
5640 | 2015.10.27 00:00 | buy | 1567 | 0.11 | 185.903 | 0.000 | 0.000 | |
5641 | 2015.10.27 00:00 | modify | 1567 | 0.11 | 185.903 | 183.403 | 194.803 | |
5642 | 2015.10.27 04:00 | modify | 1567 | 0.11 | 185.903 | 183.403 | 186.203 | |
5643 | 2015.10.27 06:30 | close | 1567 | 0.11 | 185.226 | 183.403 | 186.203 | -50.54 | 25460.15 |
5644 | 2015.10.29 11:00 | sell | 1568 | 0.11 | 184.357 | 0.000 | 0.000 | |
5645 | 2015.10.29 11:00 | modify | 1568 | 0.11 | 184.357 | 186.857 | 175.457 | |
5646 | 2015.10.29 16:30 | modify | 1568 | 0.11 | 184.357 | 186.857 | 184.057 | |
5647 | 2015.10.29 19:00 | close | 1568 | 0.11 | 185.303 | 186.857 | 184.057 | -70.40 | 25389.75 |
5648 | 2015.10.29 19:00 | buy | 1569 | 0.11 | 185.303 | 0.000 | 0.000 | |
5649 | 2015.10.29 19:00 | modify | 1569 | 0.11 | 185.303 | 182.803 | 194.203 | |
5650 | 2015.10.30 06:30 | modify | 1569 | 0.11 | 185.303 | 182.803 | 185.603 | |
5651 | 2015.10.30 07:31 | t/p | 1569 | 0.11 | 185.623 | 182.803 | 185.603 | 23.08 | 25412.83 |
5652 | 2015.10.30 14:30 | sell | 1570 | 0.11 | 184.721 | 0.000 | 0.000 | |
5653 | 2015.10.30 14:30 | modify | 1570 | 0.11 | 184.721 | 187.221 | 175.821 | |
5654 | 2015.10.30 16:00 | modify | 1570 | 0.11 | 184.721 | 187.221 | 184.421 | |
5655 | 2015.10.30 18:00 | close | 1570 | 0.11 | 185.482 | 187.221 | 184.421 | -56.75 | 25356.08 |
5656 | 2015.10.30 20:30 | buy | 1571 | 0.11 | 186.456 | 0.000 | 0.000 | |
5657 | 2015.10.30 20:30 | modify | 1571 | 0.11 | 186.456 | 183.956 | 195.356 | |
5658 | 2015.10.30 22:30 | modify | 1571 | 0.11 | 186.456 | 183.956 | 186.756 | |
5659 | 2015.11.02 11:30 | t/p | 1571 | 0.11 | 186.855 | 183.956 | 186.756 | 28.92 | 25385.00 |
5660 | 2015.11.03 18:00 | buy | 1572 | 0.11 | 186.575 | 0.000 | 0.000 | |
5661 | 2015.11.03 18:00 | modify | 1572 | 0.11 | 186.575 | 184.075 | 195.475 | |
5662 | 2015.11.05 15:30 | modify | 1572 | 0.11 | 186.575 | 184.075 | 186.875 | |
5663 | 2015.11.05 17:00 | close | 1572 | 0.11 | 185.688 | 184.075 | 186.875 | -66.05 | 25318.95 |
5664 | 2015.11.05 17:00 | sell | 1573 | 0.11 | 185.688 | 0.000 | 0.000 | |
5665 | 2015.11.05 17:00 | modify | 1573 | 0.11 | 185.688 | 188.188 | 176.788 | |
5666 | 2015.11.06 23:00 | close | 1573 | 0.11 | 185.459 | 188.188 | 176.788 | 16.36 | 25335.31 |
5667 | 2015.11.06 23:00 | buy | 1574 | 0.11 | 185.459 | 0.000 | 0.000 | |
5668 | 2015.11.06 23:00 | modify | 1574 | 0.11 | 185.459 | 182.959 | 194.359 | |
5669 | 2015.11.10 09:30 | close | 1574 | 0.11 | 186.255 | 182.959 | 194.359 | 58.23 | 25393.54 |
5670 | 2015.11.10 15:30 | buy | 1575 | 0.11 | 186.426 | 0.000 | 0.000 | |
5671 | 2015.11.10 15:30 | modify | 1575 | 0.11 | 186.426 | 183.926 | 195.326 | |
5672 | 2015.11.10 19:30 | modify | 1575 | 0.11 | 186.426 | 183.926 | 186.726 | |
5673 | 2015.11.11 03:30 | close | 1575 | 0.11 | 186.074 | 183.926 | 186.726 | -26.54 | 25367.00 |
5674 | 2015.11.11 05:00 | buy | 1576 | 0.11 | 186.470 | 0.000 | 0.000 | |
5675 | 2015.11.11 05:00 | modify | 1576 | 0.11 | 186.470 | 183.970 | 195.370 | |
5676 | 2015.11.12 15:00 | close | 1576 | 0.11 | 186.784 | 183.970 | 195.370 | 22.63 | 25389.63 |
5677 | 2015.11.16 15:30 | buy | 1577 | 0.11 | 187.052 | 0.000 | 0.000 | |
5678 | 2015.11.16 15:30 | modify | 1577 | 0.11 | 187.052 | 184.552 | 195.952 | |
5679 | 2015.11.18 10:30 | close | 1577 | 0.11 | 187.396 | 184.552 | 195.952 | 24.85 | 25414.48 |
5680 | 2015.11.18 18:30 | buy | 1578 | 0.11 | 187.870 | 0.000 | 0.000 | |
5681 | 2015.11.18 18:30 | modify | 1578 | 0.11 | 187.870 | 185.370 | 196.770 | |
5682 | 2015.11.19 16:00 | close | 1578 | 0.11 | 188.057 | 185.370 | 196.770 | 13.26 | 25427.74 |
5683 | 2015.12.01 21:30 | sell | 1579 | 0.11 | 185.237 | 0.000 | 0.000 | |
5684 | 2015.12.01 21:30 | modify | 1579 | 0.11 | 185.237 | 187.737 | 176.337 | |
5685 | 2015.12.02 11:00 | modify | 1579 | 0.11 | 185.237 | 187.737 | 184.937 | |
5686 | 2015.12.02 13:00 | close | 1579 | 0.11 | 185.249 | 187.737 | 184.937 | -1.43 | 25426.31 |
5687 | 2015.12.02 16:30 | sell | 1580 | 0.11 | 184.992 | 0.000 | 0.000 | |
5688 | 2015.12.02 16:30 | modify | 1580 | 0.11 | 184.992 | 187.492 | 176.092 | |
5689 | 2015.12.03 16:00 | close | 1580 | 0.11 | 185.238 | 187.492 | 176.092 | -18.72 | 25407.59 |
5690 | 2015.12.03 16:00 | buy | 1581 | 0.11 | 185.238 | 0.000 | 0.000 | |
5691 | 2015.12.03 16:00 | modify | 1581 | 0.11 | 185.238 | 182.738 | 194.138 | |
5692 | 2015.12.07 17:00 | close | 1581 | 0.11 | 185.914 | 182.738 | 194.138 | 49.37 | 25456.96 |
5693 | 2015.12.09 11:30 | buy | 1582 | 0.11 | 184.622 | 0.000 | 0.000 | |
5694 | 2015.12.09 11:30 | modify | 1582 | 0.11 | 184.622 | 182.122 | 193.522 | |
5695 | 2015.12.09 16:00 | close | 1582 | 0.11 | 184.504 | 182.122 | 193.522 | -9.26 | 25447.70 |
5696 | 2015.12.11 05:00 | buy | 1583 | 0.11 | 184.811 | 0.000 | 0.000 | |
5697 | 2015.12.11 05:00 | modify | 1583 | 0.11 | 184.811 | 182.311 | 193.711 | |
5698 | 2015.12.11 12:30 | close | 1583 | 0.11 | 184.252 | 182.311 | 193.711 | -41.82 | 25405.88 |
5699 | 2015.12.11 17:00 | sell | 1584 | 0.11 | 184.139 | 0.000 | 0.000 | |
5700 | 2015.12.11 17:00 | modify | 1584 | 0.11 | 184.139 | 186.639 | 175.239 | |
5701 | 2015.12.14 00:00 | modify | 1584 | 0.11 | 184.139 | 186.639 | 183.839 | |
5702 | 2015.12.14 01:14 | t/p | 1584 | 0.11 | 183.835 | 186.639 | 183.839 | 21.90 | 25427.78 |
5703 | 2015.12.15 06:30 | buy | 1585 | 0.11 | 183.457 | 0.000 | 0.000 | |
5704 | 2015.12.15 06:30 | modify | 1585 | 0.11 | 183.457 | 180.957 | 192.357 | |
5705 | 2015.12.15 10:00 | modify | 1585 | 0.11 | 183.457 | 180.957 | 183.757 | |
5706 | 2015.12.15 15:56 | t/p | 1585 | 0.11 | 183.759 | 180.957 | 183.757 | 21.75 | 25449.53 |
5707 | 2015.12.15 23:30 | sell | 1586 | 0.11 | 183.027 | 0.000 | 0.000 | |
5708 | 2015.12.15 23:30 | modify | 1586 | 0.11 | 183.027 | 185.527 | 174.127 | |
5709 | 2015.12.16 06:30 | modify | 1586 | 0.11 | 183.027 | 185.527 | 182.727 | |
5710 | 2015.12.16 13:30 | close | 1586 | 0.11 | 183.229 | 185.527 | 182.727 | -15.47 | 25434.06 |
5711 | 2015.12.16 17:00 | sell | 1587 | 0.11 | 183.018 | 0.000 | 0.000 | |
5712 | 2015.12.16 17:00 | modify | 1587 | 0.11 | 183.018 | 185.518 | 174.118 | |
5713 | 2015.12.16 22:00 | modify | 1587 | 0.11 | 183.018 | 185.518 | 182.718 | |
5714 | 2015.12.17 04:00 | close | 1587 | 0.11 | 183.387 | 185.518 | 182.718 | -27.79 | 25406.27 |
5715 | 2015.12.17 04:00 | buy | 1588 | 0.11 | 183.387 | 0.000 | 0.000 | |
5716 | 2015.12.17 04:00 | modify | 1588 | 0.11 | 183.387 | 180.887 | 192.287 | |
5717 | 2015.12.17 08:30 | modify | 1588 | 0.11 | 183.387 | 180.887 | 183.687 | |
5718 | 2015.12.17 13:00 | close | 1588 | 0.11 | 182.740 | 180.887 | 183.687 | -48.32 | 25357.95 |
5719 | 2015.12.17 13:00 | sell | 1589 | 0.11 | 182.740 | 0.000 | 0.000 | |
5720 | 2015.12.17 13:00 | modify | 1589 | 0.11 | 182.740 | 185.240 | 173.840 | |
5721 | 2015.12.17 16:30 | modify | 1589 | 0.11 | 182.740 | 185.240 | 182.440 | |
5722 | 2015.12.17 18:16 | t/p | 1589 | 0.11 | 182.439 | 185.240 | 182.440 | 21.68 | 25379.63 |
5723 | 2015.12.21 18:00 | sell | 1590 | 0.11 | 180.258 | 0.000 | 0.000 | |
5724 | 2015.12.21 18:00 | modify | 1590 | 0.11 | 180.258 | 182.758 | 171.358 | |
5725 | 2015.12.23 12:30 | close | 1590 | 0.11 | 179.863 | 182.758 | 171.358 | 28.62 | 25408.25 |
5726 | 2015.12.23 12:30 | buy | 1591 | 0.11 | 179.863 | 0.000 | 0.000 | |
5727 | 2015.12.23 12:30 | modify | 1591 | 0.11 | 179.863 | 177.363 | 188.763 | |
5728 | 2015.12.24 05:30 | modify | 1591 | 0.11 | 179.863 | 177.363 | 180.163 | |
5729 | 2015.12.24 06:30 | close | 1591 | 0.11 | 179.580 | 177.363 | 180.163 | -21.45 | 25386.80 |
5730 | 2015.12.24 06:30 | sell | 1592 | 0.11 | 179.580 | 0.000 | 0.000 | |
5731 | 2015.12.24 06:30 | modify | 1592 | 0.11 | 179.580 | 182.080 | 170.680 | |
5732 | 2015.12.25 00:04 | close | 1592 | 0.11 | 179.457 | 182.080 | 170.680 | 8.54 | 25395.34 |
5733 | 2015.12.28 19:30 | sell | 1593 | 0.11 | 179.014 | 0.000 | 0.000 | |
5734 | 2015.12.28 19:30 | modify | 1593 | 0.11 | 179.014 | 181.514 | 170.114 | |
5735 | 2015.12.29 06:00 | modify | 1593 | 0.11 | 179.014 | 181.514 | 178.714 | |
5736 | 2015.12.29 12:30 | close | 1593 | 0.11 | 178.982 | 181.514 | 178.714 | 1.81 | 25397.15 |
5737 | 2015.12.29 13:00 | sell | 1594 | 0.11 | 178.771 | 0.000 | 0.000 | |
5738 | 2015.12.29 13:00 | modify | 1594 | 0.11 | 178.771 | 181.271 | 169.871 | |
5739 | 2015.12.30 10:30 | close | 1594 | 0.11 | 178.489 | 181.271 | 169.871 | 20.27 | 25417.42 |
5740 | 2015.12.31 05:00 | sell | 1595 | 0.11 | 178.476 | 0.000 | 0.000 | |
5741 | 2015.12.31 05:00 | modify | 1595 | 0.11 | 178.476 | 180.976 | 169.576 | |
5742 | 2016.01.04 10:00 | modify | 1595 | 0.11 | 178.476 | 175.834 | 169.576 | |
5743 | 2016.01.04 10:30 | modify | 1595 | 0.11 | 178.476 | 175.649 | 169.576 | |
5744 | 2016.01.04 10:34 | s/l | 1595 | 0.11 | 175.651 | 175.649 | 169.576 | 208.05 | 25625.47 |
5745 | 2016.01.08 19:30 | sell | 1596 | 0.11 | 171.183 | 0.000 | 0.000 | |
5746 | 2016.01.08 19:30 | modify | 1596 | 0.11 | 171.183 | 173.683 | 162.283 | |
5747 | 2016.01.11 11:00 | modify | 1596 | 0.11 | 171.183 | 173.683 | 170.883 | |
5748 | 2016.01.11 15:00 | close | 1596 | 0.11 | 171.671 | 173.683 | 170.883 | -36.58 | 25588.89 |
5749 | 2016.01.13 22:00 | sell | 1597 | 0.11 | 170.114 | 0.000 | 0.000 | |
5750 | 2016.01.13 22:00 | modify | 1597 | 0.11 | 170.114 | 172.614 | 161.214 | |
5751 | 2016.01.14 20:00 | close | 1597 | 0.11 | 170.251 | 172.614 | 161.214 | -10.67 | 25578.22 |
5752 | 2016.01.14 20:00 | buy | 1598 | 0.11 | 170.251 | 0.000 | 0.000 | |
5753 | 2016.01.14 20:00 | modify | 1598 | 0.11 | 170.251 | 167.751 | 179.151 | |
5754 | 2016.01.15 06:00 | modify | 1598 | 0.11 | 170.251 | 167.751 | 170.551 | |
5755 | 2016.01.15 11:00 | close | 1598 | 0.11 | 168.494 | 167.751 | 170.551 | -130.29 | 25447.93 |
5756 | 2016.01.15 11:00 | sell | 1599 | 0.11 | 168.494 | 0.000 | 0.000 | |
5757 | 2016.01.15 11:00 | modify | 1599 | 0.11 | 168.494 | 170.994 | 159.594 | |
5758 | 2016.01.18 12:30 | close | 1599 | 0.11 | 167.542 | 170.994 | 159.594 | 69.74 | 25517.67 |
5759 | 2016.01.21 02:00 | buy | 1600 | 0.11 | 166.429 | 0.000 | 0.000 | |
5760 | 2016.01.21 02:00 | modify | 1600 | 0.11 | 166.429 | 163.929 | 175.329 | |
5761 | 2016.01.21 06:00 | modify | 1600 | 0.11 | 166.429 | 163.929 | 166.729 | |
5762 | 2016.01.21 15:00 | close | 1600 | 0.11 | 165.021 | 163.929 | 166.729 | -104.52 | 25413.15 |
5763 | 2016.01.21 15:00 | sell | 1601 | 0.11 | 165.021 | 0.000 | 0.000 | |
5764 | 2016.01.21 15:00 | modify | 1601 | 0.11 | 165.021 | 167.521 | 156.121 | |
5765 | 2016.01.21 15:30 | modify | 1601 | 0.11 | 165.021 | 167.521 | 164.721 | |
5766 | 2016.01.21 16:11 | t/p | 1601 | 0.11 | 164.720 | 167.521 | 164.721 | 21.68 | 25434.83 |
5767 | 2016.01.21 21:30 | buy | 1602 | 0.11 | 166.755 | 0.000 | 0.000 | |
5768 | 2016.01.21 21:30 | modify | 1602 | 0.11 | 166.755 | 164.255 | 175.655 | |
5769 | 2016.01.22 00:00 | close | 1602 | 0.11 | 167.347 | 164.255 | 175.655 | 43.17 | 25478.00 |
5770 | 2016.01.25 13:30 | sell | 1603 | 0.11 | 168.583 | 0.000 | 0.000 | |
5771 | 2016.01.25 13:30 | modify | 1603 | 0.11 | 168.583 | 171.083 | 159.683 | |
5772 | 2016.01.25 15:00 | modify | 1603 | 0.11 | 168.583 | 171.083 | 168.283 | |
5773 | 2016.01.26 02:03 | t/p | 1603 | 0.11 | 168.281 | 171.083 | 168.283 | 21.75 | 25499.75 |
5774 | 2016.01.27 13:00 | sell | 1604 | 0.11 | 169.219 | 0.000 | 0.000 | |
5775 | 2016.01.27 13:00 | modify | 1604 | 0.11 | 169.219 | 171.719 | 160.319 | |
5776 | 2016.01.27 15:00 | modify | 1604 | 0.11 | 169.219 | 171.719 | 168.919 | |
5777 | 2016.01.27 17:08 | t/p | 1604 | 0.11 | 168.903 | 171.719 | 168.919 | 22.79 | 25522.54 |
5778 | 2016.01.28 12:30 | buy | 1605 | 0.11 | 170.170 | 0.000 | 0.000 | |
5779 | 2016.01.28 12:30 | modify | 1605 | 0.11 | 170.170 | 167.670 | 179.070 | |
5780 | 2016.01.29 06:00 | close | 1605 | 0.11 | 172.925 | 167.670 | 179.070 | 202.88 | 25725.42 |
5781 | 2016.02.01 02:30 | sell | 1606 | 0.11 | 172.656 | 0.000 | 0.000 | |
5782 | 2016.02.01 02:30 | modify | 1606 | 0.11 | 172.656 | 175.156 | 163.756 | |
5783 | 2016.02.01 07:30 | modify | 1606 | 0.11 | 172.656 | 175.156 | 172.356 | |
5784 | 2016.02.01 09:30 | close | 1606 | 0.11 | 172.976 | 175.156 | 172.356 | -24.18 | 25701.24 |
5785 | 2016.02.02 11:30 | sell | 1607 | 0.11 | 173.341 | 0.000 | 0.000 | |
5786 | 2016.02.02 11:30 | modify | 1607 | 0.11 | 173.341 | 175.841 | 164.441 | |
5787 | 2016.02.02 12:30 | modify | 1607 | 0.11 | 173.341 | 175.841 | 173.041 | |
5788 | 2016.02.02 17:22 | t/p | 1607 | 0.11 | 173.041 | 175.841 | 173.041 | 21.60 | 25722.84 |
5789 | 2016.02.08 06:30 | buy | 1608 | 0.11 | 170.106 | 0.000 | 0.000 | |
5790 | 2016.02.08 06:30 | modify | 1608 | 0.11 | 170.106 | 167.606 | 179.006 | |
5791 | 2016.02.08 11:30 | modify | 1608 | 0.11 | 170.106 | 167.606 | 170.406 | |
5792 | 2016.02.08 14:23 | s/l | 1608 | 0.11 | 167.600 | 167.606 | 170.406 | -185.59 | 25537.25 |
5793 | 2016.02.10 13:30 | buy | 1609 | 0.11 | 166.974 | 0.000 | 0.000 | |
5794 | 2016.02.10 13:30 | modify | 1609 | 0.11 | 166.974 | 164.474 | 175.874 | |
5795 | 2016.02.10 16:00 | close | 1609 | 0.11 | 166.688 | 164.474 | 175.874 | -21.66 | 25515.59 |
5796 | 2016.02.10 22:00 | sell | 1610 | 0.11 | 165.139 | 0.000 | 0.000 | |
5797 | 2016.02.10 22:00 | modify | 1610 | 0.11 | 165.139 | 167.639 | 156.239 | |
5798 | 2016.02.11 10:30 | modify | 1610 | 0.11 | 165.139 | 162.221 | 156.239 | |
5799 | 2016.02.11 11:00 | close | 1610 | 0.11 | 161.061 | 162.221 | 156.239 | 300.57 | 25816.16 |
5800 | 2016.02.18 16:00 | buy | 1611 | 0.11 | 163.723 | 0.000 | 0.000 | |
5801 | 2016.02.18 16:00 | modify | 1611 | 0.11 | 163.723 | 161.223 | 172.623 | |
5802 | 2016.02.18 16:30 | modify | 1611 | 0.11 | 163.723 | 161.223 | 164.023 | |
5803 | 2016.02.19 00:00 | close | 1611 | 0.11 | 162.304 | 161.223 | 164.023 | -105.33 | 25710.83 |
5804 | 2016.02.19 00:00 | sell | 1612 | 0.11 | 162.304 | 0.000 | 0.000 | |
5805 | 2016.02.19 00:00 | modify | 1612 | 0.11 | 162.304 | 164.804 | 153.404 | |
5806 | 2016.02.22 15:00 | modify | 1612 | 0.11 | 162.304 | 159.674 | 153.404 | |
5807 | 2016.02.22 15:15 | s/l | 1612 | 0.11 | 159.676 | 159.674 | 153.404 | 193.50 | 25904.33 |
5808 | 2016.03.01 04:00 | sell | 1613 | 0.11 | 156.376 | 0.000 | 0.000 | |
5809 | 2016.03.01 04:00 | modify | 1613 | 0.11 | 156.376 | 158.876 | 147.476 | |
5810 | 2016.03.01 06:00 | modify | 1613 | 0.11 | 156.376 | 158.876 | 156.076 | |
5811 | 2016.03.01 11:00 | close | 1613 | 0.11 | 157.971 | 158.876 | 156.076 | -118.32 | 25786.01 |
5812 | 2016.03.01 11:00 | buy | 1614 | 0.11 | 157.971 | 0.000 | 0.000 | |
5813 | 2016.03.01 11:00 | modify | 1614 | 0.11 | 157.971 | 155.471 | 166.871 | |
5814 | 2016.03.01 11:30 | close | 1614 | 0.11 | 157.813 | 155.471 | 166.871 | -12.22 | 25773.79 |
5815 | 2016.03.08 00:01 | buy | 1615 | 0.11 | 161.821 | 0.000 | 0.000 | |
5816 | 2016.03.08 00:01 | modify | 1615 | 0.11 | 161.821 | 159.321 | 170.721 | |
5817 | 2016.03.08 02:30 | modify | 1615 | 0.11 | 161.821 | 159.321 | 162.121 | |
5818 | 2016.03.08 10:00 | close | 1615 | 0.11 | 160.969 | 159.321 | 162.121 | -63.46 | 25710.33 |
5819 | 2016.03.08 10:00 | sell | 1616 | 0.11 | 160.969 | 0.000 | 0.000 | |
5820 | 2016.03.08 10:00 | modify | 1616 | 0.11 | 160.969 | 163.469 | 152.069 | |
5821 | 2016.03.09 17:30 | close | 1616 | 0.11 | 160.220 | 163.469 | 152.069 | 54.75 | 25765.08 |
5822 | 2016.03.11 06:00 | buy | 1617 | 0.11 | 162.037 | 0.000 | 0.000 | |
5823 | 2016.03.11 06:00 | modify | 1617 | 0.11 | 162.037 | 159.537 | 170.937 | |
5824 | 2016.03.14 15:30 | close | 1617 | 0.11 | 163.256 | 159.537 | 170.937 | 89.46 | 25854.54 |
5825 | 2016.03.14 15:30 | sell | 1618 | 0.11 | 163.256 | 0.000 | 0.000 | |
5826 | 2016.03.14 15:30 | modify | 1618 | 0.11 | 163.256 | 165.756 | 154.356 | |
5827 | 2016.03.15 12:30 | modify | 1618 | 0.11 | 163.256 | 160.548 | 154.356 | |
5828 | 2016.03.15 13:00 | modify | 1618 | 0.11 | 163.256 | 160.435 | 154.356 | |
5829 | 2016.03.15 13:30 | modify | 1618 | 0.11 | 163.256 | 160.360 | 154.356 | |
5830 | 2016.03.15 15:00 | modify | 1618 | 0.11 | 163.256 | 160.084 | 154.356 | |
5831 | 2016.03.15 16:00 | modify | 1618 | 0.11 | 163.256 | 160.073 | 154.356 | |
5832 | 2016.03.15 16:13 | s/l | 1618 | 0.11 | 160.074 | 160.073 | 154.356 | 234.41 | 26088.95 |
5833 | 2016.03.17 20:30 | buy | 1619 | 0.11 | 161.157 | 0.000 | 0.000 | |
5834 | 2016.03.17 20:30 | modify | 1619 | 0.11 | 161.157 | 158.657 | 170.057 | |
5835 | 2016.03.18 04:00 | modify | 1619 | 0.11 | 161.157 | 158.657 | 161.457 | |
5836 | 2016.03.18 13:30 | close | 1619 | 0.11 | 160.807 | 158.657 | 161.457 | -26.39 | 26062.56 |
5837 | 2016.03.18 13:30 | sell | 1620 | 0.11 | 160.807 | 0.000 | 0.000 | |
5838 | 2016.03.18 13:30 | modify | 1620 | 0.11 | 160.807 | 163.307 | 151.907 | |
5839 | 2016.03.18 15:00 | modify | 1620 | 0.11 | 160.807 | 163.307 | 160.507 | |
5840 | 2016.03.18 19:30 | close | 1620 | 0.11 | 161.642 | 163.307 | 160.507 | -62.20 | 26000.36 |
5841 | 2016.03.18 19:30 | buy | 1621 | 0.11 | 161.642 | 0.000 | 0.000 | |
5842 | 2016.03.18 19:30 | modify | 1621 | 0.11 | 161.642 | 159.142 | 170.542 | |
5843 | 2016.03.21 00:02 | modify | 1621 | 0.11 | 161.642 | 159.142 | 161.942 | |
5844 | 2016.03.21 07:30 | close | 1621 | 0.11 | 161.042 | 159.142 | 161.942 | -44.86 | 25955.50 |
5845 | 2016.03.21 07:30 | sell | 1622 | 0.11 | 161.042 | 0.000 | 0.000 | |
5846 | 2016.03.21 07:30 | modify | 1622 | 0.11 | 161.042 | 163.542 | 152.142 | |
5847 | 2016.03.22 01:30 | close | 1622 | 0.11 | 160.932 | 163.542 | 152.142 | 7.57 | 25963.07 |
5848 | 2016.03.22 01:30 | buy | 1623 | 0.11 | 160.932 | 0.000 | 0.000 | |
5849 | 2016.03.22 01:30 | modify | 1623 | 0.11 | 160.932 | 158.432 | 169.832 | |
5850 | 2016.03.22 11:00 | modify | 1623 | 0.11 | 160.932 | 158.432 | 161.232 | |
5851 | 2016.03.22 11:30 | close | 1623 | 0.11 | 159.408 | 158.432 | 161.232 | -113.09 | 25849.98 |
5852 | 2016.03.23 18:30 | sell | 1624 | 0.11 | 159.097 | 0.000 | 0.000 | |
5853 | 2016.03.23 18:30 | modify | 1624 | 0.11 | 159.097 | 161.597 | 150.197 | |
5854 | 2016.03.24 15:00 | close | 1624 | 0.11 | 159.210 | 161.597 | 150.197 | -8.90 | 25841.08 |
5855 | 2016.03.24 15:00 | buy | 1625 | 0.11 | 159.210 | 0.000 | 0.000 | |
5856 | 2016.03.24 15:00 | modify | 1625 | 0.11 | 159.210 | 156.710 | 168.110 | |
5857 | 2016.03.24 16:30 | modify | 1625 | 0.11 | 159.210 | 156.710 | 159.510 | |
5858 | 2016.03.24 19:08 | t/p | 1625 | 0.11 | 159.512 | 156.710 | 159.510 | 21.75 | 25862.83 |
5859 | 2016.03.30 21:30 | buy | 1626 | 0.11 | 161.724 | 0.000 | 0.000 | |
5860 | 2016.03.30 21:30 | modify | 1626 | 0.11 | 161.724 | 159.224 | 170.624 | |
5861 | 2016.03.31 02:30 | close | 1626 | 0.11 | 161.568 | 159.224 | 170.624 | -12.07 | 25850.76 |
5862 | 2016.03.31 02:30 | sell | 1627 | 0.11 | 161.568 | 0.000 | 0.000 | |
5863 | 2016.03.31 02:30 | modify | 1627 | 0.11 | 161.568 | 164.068 | 152.668 | |
5864 | 2016.03.31 19:30 | close | 1627 | 0.11 | 161.920 | 164.068 | 152.668 | -26.54 | 25824.22 |
5865 | 2016.03.31 19:30 | buy | 1628 | 0.11 | 161.920 | 0.000 | 0.000 | |
5866 | 2016.03.31 19:30 | modify | 1628 | 0.11 | 161.920 | 159.420 | 170.820 | |
5867 | 2016.04.01 03:30 | modify | 1628 | 0.11 | 161.920 | 159.420 | 162.220 | |
5868 | 2016.04.01 07:00 | close | 1628 | 0.11 | 160.956 | 159.420 | 162.220 | -71.73 | 25752.49 |
5869 | 2016.04.01 07:00 | sell | 1629 | 0.11 | 160.956 | 0.000 | 0.000 | |
5870 | 2016.04.01 07:00 | modify | 1629 | 0.11 | 160.956 | 163.456 | 152.056 | |
5871 | 2016.04.01 10:00 | modify | 1629 | 0.11 | 160.956 | 163.456 | 160.656 | |
5872 | 2016.04.01 13:06 | t/p | 1629 | 0.11 | 160.656 | 163.456 | 160.656 | 21.60 | 25774.09 |
5873 | 2016.04.08 09:00 | buy | 1630 | 0.11 | 153.000 | 0.000 | 0.000 | |
5874 | 2016.04.08 09:00 | modify | 1630 | 0.11 | 153.000 | 150.500 | 161.900 | |
5875 | 2016.04.11 00:01 | modify | 1630 | 0.11 | 153.000 | 150.500 | 153.300 | |
5876 | 2016.04.11 01:30 | close | 1630 | 0.11 | 152.759 | 150.500 | 153.300 | -18.34 | 25755.75 |
5877 | 2016.04.15 03:30 | buy | 1631 | 0.11 | 154.923 | 0.000 | 0.000 | |
5878 | 2016.04.15 03:30 | modify | 1631 | 0.11 | 154.923 | 152.423 | 163.823 | |
5879 | 2016.04.15 14:30 | modify | 1631 | 0.11 | 154.923 | 152.423 | 155.223 | |
5880 | 2016.04.15 17:30 | close | 1631 | 0.11 | 154.173 | 152.423 | 155.223 | -55.93 | 25699.82 |
5881 | 2016.04.15 17:30 | sell | 1632 | 0.11 | 154.173 | 0.000 | 0.000 | |
5882 | 2016.04.15 17:30 | modify | 1632 | 0.11 | 154.173 | 156.673 | 145.273 | |
5883 | 2016.04.15 19:00 | modify | 1632 | 0.11 | 154.173 | 156.673 | 153.873 | |
5884 | 2016.04.18 00:00 | t/p | 1632 | 0.11 | 153.668 | 156.673 | 153.873 | 36.74 | 25736.56 |
5885 | 2016.04.21 12:00 | sell | 1633 | 0.11 | 157.136 | 0.000 | 0.000 | |
5886 | 2016.04.21 12:00 | modify | 1633 | 0.11 | 157.136 | 159.636 | 148.236 | |
5887 | 2016.04.21 13:00 | modify | 1633 | 0.11 | 157.136 | 159.636 | 156.836 | |
5888 | 2016.04.21 15:00 | close | 1633 | 0.11 | 157.909 | 159.636 | 156.836 | -57.63 | 25678.93 |
5889 | 2016.04.21 15:00 | buy | 1634 | 0.11 | 157.909 | 0.000 | 0.000 | |
5890 | 2016.04.21 15:00 | modify | 1634 | 0.11 | 157.909 | 155.409 | 166.809 | |
5891 | 2016.04.21 17:00 | modify | 1634 | 0.11 | 157.909 | 155.409 | 158.209 | |
5892 | 2016.04.21 19:00 | close | 1634 | 0.11 | 156.865 | 155.409 | 158.209 | -77.64 | 25601.29 |
5893 | 2016.05.02 17:30 | buy | 1635 | 0.11 | 156.384 | 0.000 | 0.000 | |
5894 | 2016.05.02 17:30 | modify | 1635 | 0.11 | 156.384 | 153.884 | 165.284 | |
5895 | 2016.05.03 03:00 | modify | 1635 | 0.11 | 156.384 | 153.884 | 156.684 | |
5896 | 2016.05.03 08:00 | close | 1635 | 0.11 | 155.572 | 153.884 | 156.684 | -60.51 | 25540.78 |
5897 | 2016.05.03 08:00 | sell | 1636 | 0.11 | 155.572 | 0.000 | 0.000 | |
5898 | 2016.05.03 08:00 | modify | 1636 | 0.11 | 155.572 | 158.072 | 146.672 | |
5899 | 2016.05.03 10:00 | modify | 1636 | 0.11 | 155.572 | 158.072 | 155.272 | |
5900 | 2016.05.03 13:14 | t/p | 1636 | 0.11 | 155.271 | 158.072 | 155.272 | 21.68 | 25562.46 |
5901 | 2016.05.04 07:30 | buy | 1637 | 0.11 | 155.824 | 0.000 | 0.000 | |
5902 | 2016.05.04 07:30 | modify | 1637 | 0.11 | 155.824 | 153.324 | 164.724 | |
5903 | 2016.05.04 10:30 | modify | 1637 | 0.11 | 155.824 | 153.324 | 156.124 | |
5904 | 2016.05.04 13:00 | close | 1637 | 0.11 | 154.627 | 153.324 | 156.124 | -88.94 | 25473.52 |
5905 | 2016.05.04 17:30 | sell | 1638 | 0.11 | 155.352 | 0.000 | 0.000 | |
5906 | 2016.05.04 17:30 | modify | 1638 | 0.11 | 155.352 | 157.852 | 146.452 | |
5907 | 2016.05.05 04:30 | close | 1638 | 0.11 | 155.350 | 157.852 | 146.452 | -0.40 | 25473.12 |
5908 | 2016.05.05 04:30 | buy | 1639 | 0.11 | 155.350 | 0.000 | 0.000 | |
5909 | 2016.05.05 04:30 | modify | 1639 | 0.11 | 155.350 | 152.850 | 164.250 | |
5910 | 2016.05.05 13:30 | modify | 1639 | 0.11 | 155.350 | 152.850 | 155.650 | |
5911 | 2016.05.05 17:05 | t/p | 1639 | 0.11 | 155.650 | 152.850 | 155.650 | 21.60 | 25494.72 |
5912 | 2016.05.06 02:00 | buy | 1640 | 0.11 | 155.407 | 0.000 | 0.000 | |
5913 | 2016.05.06 02:00 | modify | 1640 | 0.11 | 155.407 | 152.907 | 164.307 | |
5914 | 2016.05.06 04:00 | close | 1640 | 0.11 | 155.348 | 152.907 | 164.307 | -4.91 | 25489.81 |
5915 | 2016.05.06 04:00 | sell | 1641 | 0.11 | 155.348 | 0.000 | 0.000 | |
5916 | 2016.05.06 04:00 | modify | 1641 | 0.11 | 155.348 | 157.848 | 146.448 | |
5917 | 2016.05.09 07:00 | close | 1641 | 0.11 | 154.864 | 157.848 | 146.448 | 35.19 | 25525.00 |
5918 | 2016.05.09 07:00 | buy | 1642 | 0.11 | 154.864 | 0.000 | 0.000 | |
5919 | 2016.05.09 07:00 | modify | 1642 | 0.11 | 154.864 | 152.364 | 163.764 | |
5920 | 2016.05.09 10:30 | close | 1642 | 0.11 | 154.501 | 152.364 | 163.764 | -27.35 | 25497.65 |
5921 | 2016.05.12 11:30 | buy | 1643 | 0.11 | 157.258 | 0.000 | 0.000 | |
5922 | 2016.05.12 11:30 | modify | 1643 | 0.11 | 157.258 | 154.758 | 166.158 | |
5923 | 2016.05.13 06:30 | close | 1643 | 0.11 | 157.029 | 154.758 | 166.158 | -17.46 | 25480.19 |
5924 | 2016.05.13 06:30 | sell | 1644 | 0.11 | 157.029 | 0.000 | 0.000 | |
5925 | 2016.05.13 06:30 | modify | 1644 | 0.11 | 157.029 | 159.529 | 148.129 | |
5926 | 2016.05.16 16:30 | close | 1644 | 0.11 | 156.536 | 159.529 | 148.129 | 35.85 | 25516.04 |
5927 | 2016.05.16 16:30 | buy | 1645 | 0.11 | 156.536 | 0.000 | 0.000 | |
5928 | 2016.05.16 16:30 | modify | 1645 | 0.11 | 156.536 | 154.036 | 165.436 | |
5929 | 2016.05.18 00:00 | close | 1645 | 0.11 | 157.802 | 154.036 | 165.436 | 92.94 | 25608.98 |
5930 | 2016.05.30 01:30 | buy | 1646 | 0.11 | 161.479 | 0.000 | 0.000 | |
5931 | 2016.05.30 01:30 | modify | 1646 | 0.11 | 161.479 | 158.979 | 170.379 | |
5932 | 2016.05.31 17:00 | close | 1646 | 0.11 | 162.808 | 158.979 | 170.379 | 97.58 | 25706.56 |
5933 | 2016.05.31 17:00 | sell | 1647 | 0.11 | 162.808 | 0.000 | 0.000 | |
5934 | 2016.05.31 17:00 | modify | 1647 | 0.11 | 162.808 | 165.308 | 153.908 | |
5935 | 2016.06.01 04:00 | modify | 1647 | 0.11 | 162.808 | 160.198 | 153.908 | |
5936 | 2016.06.01 04:21 | s/l | 1647 | 0.11 | 160.200 | 160.198 | 153.908 | 192.02 | 25898.58 |
5937 | 2016.06.08 01:30 | sell | 1648 | 0.11 | 155.953 | 0.000 | 0.000 | |
5938 | 2016.06.08 01:30 | modify | 1648 | 0.11 | 155.953 | 158.453 | 147.053 | |
5939 | 2016.06.10 02:30 | close | 1648 | 0.11 | 154.851 | 158.453 | 147.053 | 80.82 | 25979.40 |
5940 | 2016.06.10 02:30 | buy | 1649 | 0.11 | 154.851 | 0.000 | 0.000 | |
5941 | 2016.06.10 02:30 | modify | 1649 | 0.11 | 154.851 | 152.351 | 163.751 | |
5942 | 2016.06.10 10:00 | modify | 1649 | 0.11 | 154.851 | 152.351 | 155.151 | |
5943 | 2016.06.10 15:00 | close | 1649 | 0.11 | 153.854 | 152.351 | 155.151 | -74.17 | 25905.23 |
5944 | 2016.06.10 15:00 | sell | 1650 | 0.11 | 153.854 | 0.000 | 0.000 | |
5945 | 2016.06.10 15:00 | modify | 1650 | 0.11 | 153.854 | 156.354 | 144.954 | |
5946 | 2016.06.13 04:30 | modify | 1650 | 0.11 | 153.854 | 150.938 | 144.954 | |
5947 | 2016.06.13 05:00 | modify | 1650 | 0.11 | 153.854 | 150.732 | 144.954 | |
5948 | 2016.06.13 05:04 | s/l | 1650 | 0.11 | 150.733 | 150.732 | 144.954 | 229.90 | 26135.13 |
5949 | 2016.06.16 01:30 | sell | 1651 | 0.11 | 150.191 | 0.000 | 0.000 | |
5950 | 2016.06.16 01:30 | modify | 1651 | 0.11 | 150.191 | 152.691 | 141.291 | |
5951 | 2016.06.16 10:00 | close | 1651 | 0.11 | 146.690 | 152.691 | 141.291 | 257.96 | 26393.09 |
5952 | 2016.06.17 03:30 | buy | 1652 | 0.11 | 149.453 | 0.000 | 0.000 | |
5953 | 2016.06.17 03:30 | modify | 1652 | 0.11 | 149.453 | 146.953 | 158.353 | |
5954 | 2016.06.17 05:00 | modify | 1652 | 0.11 | 149.453 | 146.953 | 149.753 | |
5955 | 2016.06.17 21:10 | t/p | 1652 | 0.11 | 149.764 | 146.953 | 149.753 | 22.41 | 26415.50 |
5956 | 2016.06.21 03:30 | sell | 1653 | 0.11 | 152.366 | 0.000 | 0.000 | |
5957 | 2016.06.21 03:30 | modify | 1653 | 0.11 | 152.366 | 154.866 | 143.466 | |
5958 | 2016.06.21 08:30 | modify | 1653 | 0.11 | 152.366 | 154.866 | 152.066 | |
5959 | 2016.06.21 12:00 | close | 1653 | 0.11 | 154.161 | 154.866 | 152.066 | -133.09 | 26282.41 |
5960 | 2016.06.22 07:00 | sell | 1654 | 0.11 | 153.427 | 0.000 | 0.000 | |
5961 | 2016.06.22 07:00 | modify | 1654 | 0.11 | 153.427 | 155.927 | 144.527 | |
5962 | 2016.06.22 16:00 | modify | 1654 | 0.11 | 153.427 | 155.927 | 153.127 | |
5963 | 2016.06.22 18:30 | close | 1654 | 0.11 | 154.009 | 155.927 | 153.127 | -43.53 | 26238.88 |
5964 | 2016.06.28 08:00 | buy | 1655 | 0.11 | 135.637 | 0.000 | 0.000 | |
5965 | 2016.06.28 08:00 | modify | 1655 | 0.11 | 135.637 | 133.137 | 144.537 | |
5966 | 2016.06.29 09:30 | close | 1655 | 0.11 | 136.378 | 133.137 | 144.537 | 54.17 | 26293.05 |
5967 | 2016.06.29 15:00 | buy | 1656 | 0.11 | 138.020 | 0.000 | 0.000 | |
5968 | 2016.06.29 15:00 | modify | 1656 | 0.11 | 138.020 | 135.520 | 146.920 | |
5969 | 2016.06.29 21:30 | modify | 1656 | 0.11 | 138.020 | 135.520 | 138.320 | |
5970 | 2016.06.29 23:15 | t/p | 1656 | 0.11 | 138.321 | 135.520 | 138.320 | 21.67 | 26314.72 |
5971 | 2016.07.04 09:00 | buy | 1657 | 0.11 | 136.470 | 0.000 | 0.000 | |
5972 | 2016.07.04 09:00 | modify | 1657 | 0.11 | 136.470 | 133.970 | 145.370 | |
5973 | 2016.07.04 12:00 | modify | 1657 | 0.11 | 136.470 | 133.970 | 136.770 | |
5974 | 2016.07.04 18:22 | t/p | 1657 | 0.11 | 136.773 | 133.970 | 136.770 | 21.83 | 26336.55 |
5975 | 2016.07.07 00:30 | buy | 1658 | 0.11 | 131.045 | 0.000 | 0.000 | |
5976 | 2016.07.07 00:30 | modify | 1658 | 0.11 | 131.045 | 128.545 | 139.945 | |
5977 | 2016.07.07 02:00 | modify | 1658 | 0.11 | 131.045 | 128.545 | 131.345 | |
5978 | 2016.07.07 11:35 | t/p | 1658 | 0.11 | 131.349 | 128.545 | 131.345 | 21.89 | 26358.44 |
5979 | 2016.07.11 05:00 | buy | 1659 | 0.11 | 130.404 | 0.000 | 0.000 | |
5980 | 2016.07.11 05:00 | modify | 1659 | 0.11 | 130.404 | 127.904 | 139.304 | |
5981 | 2016.07.11 18:00 | modify | 1659 | 0.11 | 130.404 | 133.055 | 139.304 | |
5982 | 2016.07.11 18:30 | modify | 1659 | 0.11 | 130.404 | 133.088 | 139.304 | |
5983 | 2016.07.11 19:30 | modify | 1659 | 0.11 | 130.404 | 133.142 | 139.304 | |
5984 | 2016.07.11 21:00 | modify | 1659 | 0.11 | 130.404 | 133.252 | 139.304 | |
5985 | 2016.07.11 21:30 | modify | 1659 | 0.11 | 130.404 | 133.363 | 139.304 | |
5986 | 2016.07.11 22:00 | modify | 1659 | 0.11 | 130.404 | 133.416 | 139.304 | |
5987 | 2016.07.11 22:30 | modify | 1659 | 0.11 | 130.404 | 133.437 | 139.304 | |
5988 | 2016.07.11 23:00 | modify | 1659 | 0.11 | 130.404 | 133.506 | 139.304 | |
5989 | 2016.07.11 23:26 | s/l | 1659 | 0.11 | 133.506 | 133.506 | 139.304 | 228.51 | 26586.95 |
5990 | 2016.07.19 10:30 | sell | 1660 | 0.11 | 140.113 | 0.000 | 0.000 | |
5991 | 2016.07.19 10:30 | modify | 1660 | 0.11 | 140.113 | 142.613 | 131.213 | |
5992 | 2016.07.19 15:30 | close | 1660 | 0.11 | 139.631 | 142.613 | 131.213 | 35.04 | 26621.99 |
5993 | 2016.07.21 15:00 | sell | 1661 | 0.11 | 140.051 | 0.000 | 0.000 | |
5994 | 2016.07.21 15:00 | modify | 1661 | 0.11 | 140.051 | 142.551 | 131.151 | |
5995 | 2016.07.21 17:00 | close | 1661 | 0.11 | 140.410 | 142.551 | 131.151 | -27.06 | 26594.93 |
5996 | 2016.07.22 14:00 | sell | 1662 | 0.11 | 139.125 | 0.000 | 0.000 | |
5997 | 2016.07.22 14:00 | modify | 1662 | 0.11 | 139.125 | 141.625 | 130.225 | |
5998 | 2016.07.25 00:00 | modify | 1662 | 0.11 | 139.125 | 141.625 | 138.825 | |
5999 | 2016.07.25 08:00 | close | 1662 | 0.11 | 139.541 | 141.625 | 138.825 | -31.27 | 26563.66 |
6000 | 2016.07.25 19:30 | sell | 1663 | 0.11 | 139.157 | 0.000 | 0.000 | |
6001 | 2016.07.25 19:30 | modify | 1663 | 0.11 | 139.157 | 141.657 | 130.257 | |
6002 | 2016.07.26 11:00 | modify | 1663 | 0.11 | 139.157 | 136.361 | 130.257 | |
6003 | 2016.07.26 11:02 | s/l | 1663 | 0.11 | 136.364 | 136.361 | 130.257 | 205.69 | 26769.35 |
6004 | 2016.07.27 01:00 | buy | 1664 | 0.11 | 137.620 | 0.000 | 0.000 | |
6005 | 2016.07.27 01:00 | modify | 1664 | 0.11 | 137.620 | 135.120 | 146.520 | |
6006 | 2016.07.28 10:30 | close | 1664 | 0.11 | 138.241 | 135.120 | 146.520 | 45.31 | 26814.66 |
6007 | 2016.07.29 07:00 | sell | 1665 | 0.11 | 136.605 | 0.000 | 0.000 | |
6008 | 2016.07.29 07:00 | modify | 1665 | 0.11 | 136.605 | 139.105 | 127.705 | |
6009 | 2016.08.01 13:00 | close | 1665 | 0.11 | 134.686 | 139.105 | 127.705 | 141.15 | 26955.81 |
6010 | 2016.08.01 13:30 | sell | 1666 | 0.11 | 134.670 | 0.000 | 0.000 | |
6011 | 2016.08.01 13:30 | modify | 1666 | 0.11 | 134.670 | 137.170 | 125.770 | |
6012 | 2016.08.01 15:30 | modify | 1666 | 0.11 | 134.670 | 137.170 | 134.370 | |
6013 | 2016.08.02 10:30 | close | 1666 | 0.11 | 135.047 | 137.170 | 134.370 | -28.39 | 26927.42 |
6014 | 2016.08.02 11:30 | sell | 1667 | 0.11 | 134.013 | 0.000 | 0.000 | |
6015 | 2016.08.02 11:30 | modify | 1667 | 0.11 | 134.013 | 136.513 | 125.113 | |
6016 | 2016.08.02 12:00 | modify | 1667 | 0.11 | 134.013 | 136.513 | 133.713 | |
6017 | 2016.08.03 06:00 | close | 1667 | 0.11 | 134.852 | 136.513 | 133.713 | -62.50 | 26864.92 |
6018 | 2016.08.03 06:00 | buy | 1668 | 0.11 | 134.852 | 0.000 | 0.000 | |
6019 | 2016.08.03 06:00 | modify | 1668 | 0.11 | 134.852 | 132.352 | 143.752 | |
6020 | 2016.08.03 07:00 | modify | 1668 | 0.11 | 134.852 | 132.352 | 135.152 | |
6021 | 2016.08.03 13:07 | t/p | 1668 | 0.11 | 135.152 | 132.352 | 135.152 | 21.60 | 26886.52 |
6022 | 2016.08.04 13:00 | sell | 1669 | 0.11 | 134.828 | 0.000 | 0.000 | |
6023 | 2016.08.04 13:00 | modify | 1669 | 0.11 | 134.828 | 137.328 | 125.928 | |
6024 | 2016.08.04 14:30 | close | 1669 | 0.11 | 133.521 | 137.328 | 125.928 | 95.96 | 26982.48 |
6025 | 2016.08.05 15:00 | buy | 1670 | 0.11 | 133.090 | 0.000 | 0.000 | |
6026 | 2016.08.05 15:00 | modify | 1670 | 0.11 | 133.090 | 130.590 | 141.990 | |
6027 | 2016.08.05 16:00 | modify | 1670 | 0.11 | 133.090 | 130.590 | 133.390 | |
6028 | 2016.08.08 01:09 | t/p | 1670 | 0.11 | 133.391 | 130.590 | 133.390 | 21.68 | 27004.16 |
6029 | 2016.08.09 04:00 | sell | 1671 | 0.11 | 133.087 | 0.000 | 0.000 | |
6030 | 2016.08.09 04:00 | modify | 1671 | 0.11 | 133.087 | 135.587 | 124.187 | |
6031 | 2016.08.11 23:30 | close | 1671 | 0.11 | 132.063 | 135.587 | 124.187 | 75.06 | 27079.22 |
6032 | 2016.08.17 19:30 | sell | 1672 | 0.11 | 130.413 | 0.000 | 0.000 | |
6033 | 2016.08.17 19:30 | modify | 1672 | 0.11 | 130.413 | 132.913 | 121.513 | |
6034 | 2016.08.17 21:30 | modify | 1672 | 0.11 | 130.413 | 132.913 | 130.113 | |
6035 | 2016.08.18 02:17 | t/p | 1672 | 0.11 | 130.108 | 132.913 | 130.113 | 21.97 | 27101.19 |
6036 | 2016.08.18 13:30 | buy | 1673 | 0.11 | 131.961 | 0.000 | 0.000 | |
6037 | 2016.08.18 13:30 | modify | 1673 | 0.11 | 131.961 | 129.461 | 140.861 | |
6038 | 2016.08.18 19:00 | modify | 1673 | 0.11 | 131.961 | 129.461 | 132.261 | |
6039 | 2016.08.19 12:30 | close | 1673 | 0.11 | 131.396 | 129.461 | 132.261 | -42.27 | 27058.92 |
6040 | 2016.08.19 12:30 | sell | 1674 | 0.11 | 131.396 | 0.000 | 0.000 | |
6041 | 2016.08.19 12:30 | modify | 1674 | 0.11 | 131.396 | 133.896 | 122.496 | |
6042 | 2016.08.22 07:30 | close | 1674 | 0.11 | 131.430 | 133.896 | 122.496 | -3.06 | 27055.86 |
6043 | 2016.08.22 07:30 | buy | 1675 | 0.11 | 131.430 | 0.000 | 0.000 | |
6044 | 2016.08.22 07:30 | modify | 1675 | 0.11 | 131.430 | 128.930 | 140.330 | |
6045 | 2016.08.25 12:30 | close | 1675 | 0.11 | 132.876 | 128.930 | 140.330 | 106.22 | 27162.08 |
6046 | 2016.08.29 19:30 | sell | 1676 | 0.11 | 133.639 | 0.000 | 0.000 | |
6047 | 2016.08.29 19:30 | modify | 1676 | 0.11 | 133.639 | 136.139 | 124.739 | |
6048 | 2016.08.30 12:30 | close | 1676 | 0.11 | 133.850 | 136.139 | 124.739 | -16.13 | 27145.95 |
6049 | 2016.08.30 12:30 | buy | 1677 | 0.11 | 133.850 | 0.000 | 0.000 | |
6050 | 2016.08.30 12:30 | modify | 1677 | 0.11 | 133.850 | 131.350 | 142.750 | |
6051 | 2016.09.01 12:00 | close | 1677 | 0.11 | 137.163 | 131.350 | 142.750 | 244.08 | 27390.03 |
6052 | 2016.09.06 19:30 | sell | 1678 | 0.11 | 137.215 | 0.000 | 0.000 | |
6053 | 2016.09.06 19:30 | modify | 1678 | 0.11 | 137.215 | 139.715 | 128.315 | |
6054 | 2016.09.08 20:30 | close | 1678 | 0.11 | 136.318 | 139.715 | 128.315 | 65.68 | 27455.71 |
6055 | 2016.09.08 20:30 | buy | 1679 | 0.11 | 136.318 | 0.000 | 0.000 | |
6056 | 2016.09.08 20:30 | modify | 1679 | 0.11 | 136.318 | 133.818 | 145.218 | |
6057 | 2016.09.09 10:30 | modify | 1679 | 0.11 | 136.318 | 133.818 | 136.618 | |
6058 | 2016.09.09 13:55 | t/p | 1679 | 0.11 | 136.618 | 133.818 | 136.618 | 21.60 | 27477.31 |
6059 | 2016.09.12 02:30 | sell | 1680 | 0.11 | 135.846 | 0.000 | 0.000 | |
6060 | 2016.09.12 02:30 | modify | 1680 | 0.11 | 135.846 | 138.346 | 126.946 | |
6061 | 2016.09.13 02:30 | close | 1680 | 0.11 | 135.837 | 138.346 | 126.946 | 0.11 | 27477.42 |
6062 | 2016.09.13 02:30 | buy | 1681 | 0.11 | 135.837 | 0.000 | 0.000 | |
6063 | 2016.09.13 02:30 | modify | 1681 | 0.11 | 135.837 | 133.337 | 144.737 | |
6064 | 2016.09.13 03:30 | close | 1681 | 0.11 | 135.471 | 133.337 | 144.737 | -27.57 | 27449.85 |
6065 | 2016.09.13 07:30 | buy | 1682 | 0.11 | 135.944 | 0.000 | 0.000 | |
6066 | 2016.09.13 07:30 | modify | 1682 | 0.11 | 135.944 | 133.444 | 144.844 | |
6067 | 2016.09.13 11:00 | modify | 1682 | 0.11 | 135.944 | 133.444 | 136.244 | |
6068 | 2016.09.13 12:30 | close | 1682 | 0.11 | 135.392 | 133.444 | 136.244 | -41.31 | 27408.54 |
6069 | 2016.09.13 12:30 | sell | 1683 | 0.11 | 135.392 | 0.000 | 0.000 | |
6070 | 2016.09.13 12:30 | modify | 1683 | 0.11 | 135.392 | 137.892 | 126.492 | |
6071 | 2016.09.14 05:00 | modify | 1683 | 0.11 | 135.392 | 137.892 | 135.092 | |
6072 | 2016.09.14 06:00 | close | 1683 | 0.11 | 135.881 | 137.892 | 135.092 | -36.66 | 27371.88 |
6073 | 2016.09.14 06:00 | buy | 1684 | 0.11 | 135.881 | 0.000 | 0.000 | |
6074 | 2016.09.14 06:00 | modify | 1684 | 0.11 | 135.881 | 133.381 | 144.781 | |
6075 | 2016.09.14 15:00 | modify | 1684 | 0.11 | 135.881 | 133.381 | 136.181 | |
6076 | 2016.09.14 20:30 | close | 1684 | 0.11 | 135.442 | 133.381 | 136.181 | -32.97 | 27338.91 |
6077 | 2016.09.14 20:30 | sell | 1685 | 0.11 | 135.442 | 0.000 | 0.000 | |
6078 | 2016.09.14 20:30 | modify | 1685 | 0.11 | 135.442 | 137.942 | 126.542 | |
6079 | 2016.09.15 02:30 | modify | 1685 | 0.11 | 135.442 | 137.942 | 135.142 | |
6080 | 2016.09.15 09:30 | close | 1685 | 0.11 | 135.427 | 137.942 | 135.142 | 0.55 | 27339.46 |
6081 | 2016.09.22 12:30 | buy | 1686 | 0.11 | 131.763 | 0.000 | 0.000 | |
6082 | 2016.09.22 12:30 | modify | 1686 | 0.11 | 131.763 | 129.263 | 140.663 | |
6083 | 2016.09.23 11:30 | modify | 1686 | 0.11 | 131.763 | 129.263 | 132.063 | |
6084 | 2016.09.23 12:00 | close | 1686 | 0.11 | 131.293 | 129.263 | 132.063 | -35.25 | 27304.21 |
6085 | 2016.09.23 12:00 | sell | 1687 | 0.11 | 131.293 | 0.000 | 0.000 | |
6086 | 2016.09.23 12:00 | modify | 1687 | 0.11 | 131.293 | 133.793 | 122.393 | |
6087 | 2016.09.27 07:00 | close | 1687 | 0.11 | 130.862 | 133.793 | 122.393 | 31.27 | 27335.48 |
6088 | 2016.09.27 23:30 | buy | 1688 | 0.11 | 130.621 | 0.000 | 0.000 | |
6089 | 2016.09.27 23:30 | modify | 1688 | 0.11 | 130.621 | 128.121 | 139.521 | |
6090 | 2016.09.29 21:00 | close | 1688 | 0.11 | 130.763 | 128.121 | 139.521 | 9.93 | 27345.41 |
6091 | 2016.09.30 19:30 | buy | 1689 | 0.11 | 131.723 | 0.000 | 0.000 | |
6092 | 2016.09.30 19:30 | modify | 1689 | 0.11 | 131.723 | 129.223 | 140.623 | |
6093 | 2016.10.03 00:00 | modify | 1689 | 0.11 | 131.723 | 129.223 | 132.023 | |
6094 | 2016.10.03 07:30 | close | 1689 | 0.11 | 131.209 | 129.223 | 132.023 | -38.50 | 27306.91 |
6095 | 2016.10.03 07:30 | sell | 1690 | 0.11 | 131.209 | 0.000 | 0.000 | |
6096 | 2016.10.03 07:30 | modify | 1690 | 0.11 | 131.209 | 133.709 | 122.309 | |
6097 | 2016.10.04 05:30 | close | 1690 | 0.11 | 131.267 | 133.709 | 122.309 | -4.83 | 27302.08 |
6098 | 2016.10.04 05:30 | buy | 1691 | 0.11 | 131.267 | 0.000 | 0.000 | |
6099 | 2016.10.04 05:30 | modify | 1691 | 0.11 | 131.267 | 128.767 | 140.167 | |
6100 | 2016.10.04 10:00 | modify | 1691 | 0.11 | 131.267 | 128.767 | 131.567 | |
6101 | 2016.10.04 12:30 | close | 1691 | 0.11 | 130.492 | 128.767 | 131.567 | -57.78 | 27244.30 |
6102 | 2016.10.04 19:30 | sell | 1692 | 0.11 | 131.033 | 0.000 | 0.000 | |
6103 | 2016.10.04 19:30 | modify | 1692 | 0.11 | 131.033 | 133.533 | 122.133 | |
6104 | 2016.10.04 22:30 | close | 1692 | 0.11 | 130.965 | 133.533 | 122.133 | 4.48 | 27248.78 |
6105 | 2016.10.04 22:30 | buy | 1693 | 0.11 | 130.965 | 0.000 | 0.000 | |
6106 | 2016.10.04 22:30 | modify | 1693 | 0.11 | 130.965 | 128.465 | 139.865 | |
6107 | 2016.10.05 04:30 | close | 1693 | 0.11 | 130.805 | 128.465 | 139.865 | -12.37 | 27236.41 |
6108 | 2016.10.05 04:30 | sell | 1694 | 0.11 | 130.805 | 0.000 | 0.000 | |
6109 | 2016.10.05 04:30 | modify | 1694 | 0.11 | 130.805 | 133.305 | 121.905 | |
6110 | 2016.10.05 05:00 | close | 1694 | 0.11 | 131.103 | 133.305 | 121.905 | -22.55 | 27213.86 |
6111 | 2016.10.05 05:00 | buy | 1695 | 0.11 | 131.103 | 0.000 | 0.000 | |
6112 | 2016.10.05 05:00 | modify | 1695 | 0.11 | 131.103 | 128.603 | 140.003 | |
6113 | 2016.10.05 09:30 | modify | 1695 | 0.11 | 131.103 | 128.603 | 131.403 | |
6114 | 2016.10.05 16:27 | t/p | 1695 | 0.11 | 131.407 | 128.603 | 131.403 | 21.90 | 27235.76 |
6115 | 2016.10.06 13:30 | sell | 1696 | 0.11 | 131.599 | 0.000 | 0.000 | |
6116 | 2016.10.06 13:30 | modify | 1696 | 0.11 | 131.599 | 134.099 | 122.699 | |
6117 | 2016.10.07 02:07 | t/p | 1696 | 0.11 | 122.413 | 134.099 | 122.699 | 677.74 | 27913.50 |
6118 | 2016.10.11 08:30 | sell | 1697 | 0.11 | 127.974 | 0.000 | 0.000 | |
6119 | 2016.10.11 08:30 | modify | 1697 | 0.11 | 127.974 | 130.474 | 119.074 | |
6120 | 2016.10.11 21:00 | modify | 1697 | 0.11 | 127.974 | 125.282 | 119.074 | |
6121 | 2016.10.11 21:08 | s/l | 1697 | 0.11 | 125.307 | 125.282 | 119.074 | 196.38 | 28109.88 |
6122 | 2016.10.12 10:00 | buy | 1698 | 0.11 | 126.983 | 0.000 | 0.000 | |
6123 | 2016.10.12 10:00 | modify | 1698 | 0.11 | 126.983 | 124.483 | 135.883 | |
6124 | 2016.10.13 05:30 | modify | 1698 | 0.11 | 126.983 | 124.483 | 127.283 | |
6125 | 2016.10.13 06:30 | close | 1698 | 0.11 | 126.363 | 124.483 | 127.283 | -46.33 | 28063.55 |
6126 | 2016.10.13 06:30 | sell | 1699 | 0.11 | 126.363 | 0.000 | 0.000 | |
6127 | 2016.10.13 06:30 | modify | 1699 | 0.11 | 126.363 | 128.863 | 117.463 | |
6128 | 2016.10.13 12:30 | modify | 1699 | 0.11 | 126.363 | 128.863 | 126.063 | |
6129 | 2016.10.13 17:01 | t/p | 1699 | 0.11 | 126.060 | 128.863 | 126.063 | 21.83 | 28085.38 |
6130 | 2016.10.14 01:30 | buy | 1700 | 0.11 | 126.896 | 0.000 | 0.000 | |
6131 | 2016.10.14 01:30 | modify | 1700 | 0.11 | 126.896 | 124.396 | 135.796 | |
6132 | 2016.10.17 00:30 | close | 1700 | 0.11 | 126.885 | 124.396 | 135.796 | -1.36 | 28084.02 |
6133 | 2016.10.17 00:30 | sell | 1701 | 0.11 | 126.885 | 0.000 | 0.000 | |
6134 | 2016.10.17 00:30 | modify | 1701 | 0.11 | 126.885 | 129.385 | 117.985 | |
6135 | 2016.10.18 04:30 | close | 1701 | 0.11 | 127.183 | 129.385 | 117.985 | -22.55 | 28061.47 |
6136 | 2016.10.18 04:30 | buy | 1702 | 0.11 | 127.183 | 0.000 | 0.000 | |
6137 | 2016.10.18 04:30 | modify | 1702 | 0.11 | 127.183 | 124.683 | 136.083 | |
6138 | 2016.10.18 12:30 | close | 1702 | 0.11 | 127.267 | 124.683 | 136.083 | 5.66 | 28067.13 |
6139 | 2016.10.19 09:30 | sell | 1703 | 0.11 | 127.228 | 0.000 | 0.000 | |
6140 | 2016.10.19 09:30 | modify | 1703 | 0.11 | 127.228 | 129.728 | 118.328 | |
6141 | 2016.10.20 07:30 | close | 1703 | 0.11 | 127.296 | 129.728 | 118.328 | -5.57 | 28061.56 |
6142 | 2016.10.20 07:30 | buy | 1704 | 0.11 | 127.296 | 0.000 | 0.000 | |
6143 | 2016.10.20 07:30 | modify | 1704 | 0.11 | 127.296 | 124.796 | 136.196 | |
6144 | 2016.10.20 16:00 | modify | 1704 | 0.11 | 127.296 | 124.796 | 127.596 | |
6145 | 2016.10.20 16:30 | close | 1704 | 0.11 | 126.707 | 124.796 | 127.596 | -44.05 | 28017.51 |
6146 | 2016.10.21 13:00 | sell | 1705 | 0.11 | 127.018 | 0.000 | 0.000 | |
6147 | 2016.10.21 13:00 | modify | 1705 | 0.11 | 127.018 | 129.518 | 118.118 | |
6148 | 2016.10.24 10:30 | close | 1705 | 0.11 | 127.083 | 129.518 | 118.118 | -5.35 | 28012.16 |
6149 | 2016.10.24 10:30 | buy | 1706 | 0.11 | 127.083 | 0.000 | 0.000 | |
6150 | 2016.10.24 10:30 | modify | 1706 | 0.11 | 127.083 | 124.583 | 135.983 | |
6151 | 2016.10.25 19:30 | close | 1706 | 0.11 | 126.971 | 124.583 | 135.983 | -8.82 | 28003.34 |
6152 | 2016.10.25 19:30 | sell | 1707 | 0.11 | 126.971 | 0.000 | 0.000 | |
6153 | 2016.10.25 19:30 | modify | 1707 | 0.11 | 126.971 | 129.471 | 118.071 | |
6154 | 2016.10.26 15:00 | modify | 1707 | 0.11 | 126.971 | 129.471 | 126.671 | |
6155 | 2016.10.26 15:30 | close | 1707 | 0.11 | 127.453 | 129.471 | 126.671 | -36.14 | 27967.20 |
6156 | 2016.10.28 13:00 | sell | 1708 | 0.11 | 127.811 | 0.000 | 0.000 | |
6157 | 2016.10.28 13:00 | modify | 1708 | 0.11 | 127.811 | 130.311 | 118.911 | |
6158 | 2016.10.28 17:00 | close | 1708 | 0.11 | 128.065 | 130.311 | 118.911 | -19.31 | 27947.89 |
6159 | 2016.11.01 20:30 | sell | 1709 | 0.11 | 127.638 | 0.000 | 0.000 | |
6160 | 2016.11.01 20:30 | modify | 1709 | 0.11 | 127.638 | 130.138 | 118.738 | |
6161 | 2016.11.03 04:30 | close | 1709 | 0.11 | 127.368 | 130.138 | 118.738 | 19.39 | 27967.28 |
6162 | 2016.11.03 04:30 | buy | 1710 | 0.11 | 127.368 | 0.000 | 0.000 | |
6163 | 2016.11.03 04:30 | modify | 1710 | 0.11 | 127.368 | 124.868 | 136.268 | |
6164 | 2016.11.03 06:00 | close | 1710 | 0.11 | 126.817 | 124.868 | 136.268 | -41.23 | 27926.05 |
6165 | 2016.11.03 07:00 | sell | 1711 | 0.11 | 126.546 | 0.000 | 0.000 | |
6166 | 2016.11.03 07:00 | modify | 1711 | 0.11 | 126.546 | 129.046 | 117.646 | |
6167 | 2016.11.03 11:30 | modify | 1711 | 0.11 | 126.546 | 129.046 | 126.246 | |
6168 | 2016.11.03 13:30 | close | 1711 | 0.11 | 127.931 | 129.046 | 126.246 | -102.82 | 27823.23 |
6169 | 2016.11.08 13:30 | buy | 1712 | 0.11 | 129.998 | 0.000 | 0.000 | |
6170 | 2016.11.08 13:30 | modify | 1712 | 0.11 | 129.998 | 127.498 | 138.898 | |
6171 | 2016.11.08 16:30 | modify | 1712 | 0.11 | 129.998 | 127.498 | 130.298 | |
6172 | 2016.11.08 20:05 | t/p | 1712 | 0.11 | 130.299 | 127.498 | 130.298 | 21.68 | 27844.91 |
6173 | 2016.11.18 18:30 | sell | 1713 | 0.11 | 136.320 | 0.000 | 0.000 | |
6174 | 2016.11.18 18:30 | modify | 1713 | 0.11 | 136.320 | 138.820 | 127.420 | |
6175 | 2016.11.18 20:00 | modify | 1713 | 0.11 | 136.320 | 138.820 | 136.020 | |
6176 | 2016.11.21 05:30 | close | 1713 | 0.11 | 137.008 | 138.820 | 136.020 | -51.36 | 27793.55 |
6177 | 2016.11.22 15:00 | sell | 1714 | 0.11 | 137.935 | 0.000 | 0.000 | |
6178 | 2016.11.22 15:00 | modify | 1714 | 0.11 | 137.935 | 140.435 | 129.035 | |
6179 | 2016.11.22 18:00 | modify | 1714 | 0.11 | 137.935 | 140.435 | 137.635 | |
6180 | 2016.11.23 08:42 | t/p | 1714 | 0.11 | 137.634 | 140.435 | 137.635 | 21.67 | 27815.22 |
6181 | 2016.12.06 22:00 | sell | 1715 | 0.11 | 144.645 | 0.000 | 0.000 | |
6182 | 2016.12.06 22:00 | modify | 1715 | 0.11 | 144.645 | 147.145 | 135.745 | |
6183 | 2016.12.07 12:00 | close | 1715 | 0.11 | 143.495 | 147.145 | 135.745 | 84.37 | 27899.59 |
6184 | 2016.12.08 11:30 | buy | 1716 | 0.11 | 144.149 | 0.000 | 0.000 | |
6185 | 2016.12.08 11:30 | modify | 1716 | 0.11 | 144.149 | 141.649 | 153.049 | |
6186 | 2016.12.08 13:30 | modify | 1716 | 0.11 | 144.149 | 141.649 | 144.449 | |
6187 | 2016.12.08 15:00 | t/p | 1716 | 0.11 | 144.453 | 141.649 | 144.449 | 21.89 | 27921.48 |
6188 | 2016.12.09 01:00 | sell | 1717 | 0.11 | 143.537 | 0.000 | 0.000 | |
6189 | 2016.12.09 01:00 | modify | 1717 | 0.11 | 143.537 | 146.037 | 134.637 | |
6190 | 2016.12.09 04:00 | close | 1717 | 0.11 | 144.038 | 146.037 | 134.637 | -37.55 | 27883.93 |
6191 | 2016.12.09 07:30 | buy | 1718 | 0.11 | 143.959 | 0.000 | 0.000 | |
6192 | 2016.12.09 07:30 | modify | 1718 | 0.11 | 143.959 | 141.459 | 152.859 | |
6193 | 2016.12.13 06:00 | close | 1718 | 0.11 | 145.810 | 141.459 | 152.859 | 136.13 | 28020.06 |
6194 | 2016.12.14 01:00 | sell | 1719 | 0.11 | 145.880 | 0.000 | 0.000 | |
6195 | 2016.12.14 01:00 | modify | 1719 | 0.11 | 145.880 | 148.380 | 136.980 | |
6196 | 2016.12.14 19:00 | modify | 1719 | 0.11 | 145.880 | 148.380 | 145.580 | |
6197 | 2016.12.14 19:30 | close | 1719 | 0.11 | 146.213 | 148.380 | 145.580 | -25.14 | 27994.92 |
6198 | 2016.12.14 19:30 | buy | 1720 | 0.11 | 146.213 | 0.000 | 0.000 | |
6199 | 2016.12.14 19:30 | modify | 1720 | 0.11 | 146.213 | 143.713 | 155.113 | |
6200 | 2016.12.15 22:30 | close | 1720 | 0.11 | 146.706 | 143.713 | 155.113 | 35.86 | 28030.78 |
6201 | 2016.12.16 15:00 | buy | 1721 | 0.11 | 147.208 | 0.000 | 0.000 | |
6202 | 2016.12.16 15:00 | modify | 1721 | 0.11 | 147.208 | 144.708 | 156.108 | |
6203 | 2016.12.16 17:00 | modify | 1721 | 0.11 | 147.208 | 144.708 | 147.508 | |
6204 | 2016.12.16 21:30 | close | 1721 | 0.11 | 147.210 | 144.708 | 147.508 | -0.41 | 28030.37 |
6205 | 2016.12.20 10:30 | buy | 1722 | 0.11 | 146.254 | 0.000 | 0.000 | |
6206 | 2016.12.20 10:30 | modify | 1722 | 0.11 | 146.254 | 143.754 | 155.154 | |
6207 | 2016.12.20 13:00 | modify | 1722 | 0.11 | 146.254 | 143.754 | 146.554 | |
6208 | 2016.12.21 02:00 | close | 1722 | 0.11 | 145.691 | 143.754 | 146.554 | -42.12 | 27988.25 |
6209 | 2016.12.22 07:00 | buy | 1723 | 0.11 | 145.355 | 0.000 | 0.000 | |
6210 | 2016.12.22 07:00 | modify | 1723 | 0.11 | 145.355 | 142.855 | 154.255 | |
6211 | 2016.12.22 13:00 | modify | 1723 | 0.11 | 145.355 | 142.855 | 145.655 | |
6212 | 2016.12.22 15:30 | close | 1723 | 0.11 | 145.173 | 142.855 | 145.655 | -13.99 | 27974.26 |
6213 | 2016.12.22 15:30 | sell | 1724 | 0.11 | 145.173 | 0.000 | 0.000 | |
6214 | 2016.12.22 15:30 | modify | 1724 | 0.11 | 145.173 | 147.673 | 136.273 | |
6215 | 2016.12.26 11:00 | close | 1724 | 0.11 | 143.712 | 147.673 | 136.273 | 107.33 | 28081.59 |
6216 | 2016.12.26 11:30 | sell | 1725 | 0.11 | 143.741 | 0.000 | 0.000 | |
6217 | 2016.12.26 11:30 | modify | 1725 | 0.11 | 143.741 | 146.241 | 134.841 | |
6218 | 2016.12.27 03:00 | close | 1725 | 0.11 | 144.233 | 146.241 | 134.841 | -36.88 | 28044.71 |
6219 | 2016.12.27 03:00 | buy | 1726 | 0.11 | 144.233 | 0.000 | 0.000 | |
6220 | 2016.12.27 03:00 | modify | 1726 | 0.11 | 144.233 | 141.733 | 153.133 | |
6221 | 2016.12.27 03:30 | close | 1726 | 0.11 | 144.064 | 141.733 | 153.133 | -13.03 | 28031.68 |
6222 | 2016.12.28 16:00 | sell | 1727 | 0.11 | 143.777 | 0.000 | 0.000 | |
6223 | 2016.12.28 16:00 | modify | 1727 | 0.11 | 143.777 | 146.277 | 134.877 | |
6224 | 2016.12.30 05:00 | close | 1727 | 0.11 | 142.937 | 146.277 | 134.877 | 61.47 | 28093.15 |
6225 | 2017.01.04 12:30 | buy | 1728 | 0.11 | 144.399 | 0.000 | 0.000 | |
6226 | 2017.01.04 12:30 | modify | 1728 | 0.11 | 144.399 | 141.899 | 153.299 | |
6227 | 2017.01.04 17:00 | modify | 1728 | 0.11 | 144.399 | 141.899 | 144.699 | |
6228 | 2017.01.04 20:59 | t/p | 1728 | 0.11 | 144.702 | 141.899 | 144.699 | 21.82 | 28114.97 |
6229 | 2017.01.05 04:00 | sell | 1729 | 0.11 | 143.662 | 0.000 | 0.000 | |
6230 | 2017.01.05 04:00 | modify | 1729 | 0.11 | 143.662 | 146.162 | 134.762 | |
6231 | 2017.01.06 03:30 | close | 1729 | 0.11 | 143.648 | 146.162 | 134.762 | 0.48 | 28115.45 |
6232 | 2017.01.06 03:30 | buy | 1730 | 0.11 | 143.648 | 0.000 | 0.000 | |
6233 | 2017.01.06 03:30 | modify | 1730 | 0.11 | 143.648 | 141.148 | 152.548 | |
6234 | 2017.01.06 05:30 | close | 1730 | 0.11 | 143.387 | 141.148 | 152.548 | -19.82 | 28095.63 |
6235 | 2017.01.09 08:30 | sell | 1731 | 0.11 | 143.232 | 0.000 | 0.000 | |
6236 | 2017.01.09 08:30 | modify | 1731 | 0.11 | 143.232 | 145.732 | 134.332 | |
6237 | 2017.01.10 06:00 | modify | 1731 | 0.11 | 143.232 | 140.581 | 134.332 | |
6238 | 2017.01.10 06:30 | modify | 1731 | 0.11 | 143.232 | 140.547 | 134.332 | |
6239 | 2017.01.10 07:00 | modify | 1731 | 0.11 | 143.232 | 140.505 | 134.332 | |
6240 | 2017.01.10 07:38 | s/l | 1731 | 0.11 | 140.519 | 140.505 | 134.332 | 199.77 | 28295.40 |
6241 | 2017.01.13 11:00 | buy | 1732 | 0.11 | 139.874 | 0.000 | 0.000 | |
6242 | 2017.01.13 11:00 | modify | 1732 | 0.11 | 139.874 | 137.374 | 148.774 | |
6243 | 2017.01.13 15:00 | modify | 1732 | 0.11 | 139.874 | 137.374 | 140.174 | |
6244 | 2017.01.13 18:15 | t/p | 1732 | 0.11 | 140.175 | 137.374 | 140.174 | 21.67 | 28317.07 |
6245 | 2017.01.16 00:30 | sell | 1733 | 0.11 | 137.606 | 0.000 | 0.000 | |
6246 | 2017.01.16 00:30 | modify | 1733 | 0.11 | 137.606 | 140.106 | 128.706 | |
6247 | 2017.01.17 00:02 | close | 1733 | 0.11 | 137.640 | 140.106 | 128.706 | -3.06 | 28314.01 |
6248 | 2017.01.17 07:30 | sell | 1734 | 0.11 | 137.286 | 0.000 | 0.000 | |
6249 | 2017.01.17 07:30 | modify | 1734 | 0.11 | 137.286 | 139.786 | 128.386 | |
6250 | 2017.01.17 11:30 | modify | 1734 | 0.11 | 137.286 | 139.786 | 136.986 | |
6251 | 2017.01.17 14:30 | close | 1734 | 0.11 | 138.847 | 139.786 | 136.986 | -115.82 | 28198.19 |
6252 | 2017.01.18 14:00 | sell | 1735 | 0.11 | 139.225 | 0.000 | 0.000 | |
6253 | 2017.01.18 14:00 | modify | 1735 | 0.11 | 139.225 | 141.725 | 130.325 | |
6254 | 2017.01.18 17:30 | modify | 1735 | 0.11 | 139.225 | 141.725 | 138.925 | |
6255 | 2017.01.19 00:00 | close | 1735 | 0.11 | 140.518 | 141.725 | 138.925 | -96.02 | 28102.17 |
6256 | 2017.01.19 00:00 | buy | 1736 | 0.11 | 140.518 | 0.000 | 0.000 | |
6257 | 2017.01.19 00:00 | modify | 1736 | 0.11 | 140.518 | 138.018 | 149.418 | |
6258 | 2017.01.20 13:30 | close | 1736 | 0.11 | 141.490 | 138.018 | 149.418 | 71.22 | 28173.39 |
6259 | 2017.01.24 05:00 | buy | 1737 | 0.11 | 141.366 | 0.000 | 0.000 | |
6260 | 2017.01.24 05:00 | modify | 1737 | 0.11 | 141.366 | 138.866 | 150.266 | |
6261 | 2017.01.24 09:00 | close | 1737 | 0.11 | 141.268 | 138.866 | 150.266 | -7.79 | 28165.60 |
6262 | 2017.01.24 11:30 | buy | 1738 | 0.11 | 141.544 | 0.000 | 0.000 | |
6263 | 2017.01.24 11:30 | modify | 1738 | 0.11 | 141.544 | 139.044 | 150.444 | |
6264 | 2017.01.24 13:30 | modify | 1738 | 0.11 | 141.544 | 139.044 | 141.844 | |
6265 | 2017.01.24 14:30 | close | 1738 | 0.11 | 141.103 | 139.044 | 141.844 | -33.11 | 28132.49 |
6266 | 2017.01.24 14:30 | sell | 1739 | 0.11 | 141.103 | 0.000 | 0.000 | |
6267 | 2017.01.24 14:30 | modify | 1739 | 0.11 | 141.103 | 143.603 | 132.203 | |
6268 | 2017.01.24 18:00 | close | 1739 | 0.11 | 141.806 | 143.603 | 132.203 | -52.46 | 28080.03 |
6269 | 2017.01.24 18:00 | buy | 1740 | 0.11 | 141.806 | 0.000 | 0.000 | |
6270 | 2017.01.24 18:00 | modify | 1740 | 0.11 | 141.806 | 139.306 | 150.706 | |
6271 | 2017.01.27 04:00 | modify | 1740 | 0.11 | 141.806 | 144.528 | 150.706 | |
6272 | 2017.01.27 05:51 | s/l | 1740 | 0.11 | 144.526 | 144.528 | 150.706 | 200.30 | 28280.33 |
6273 | 2017.02.02 09:00 | sell | 1741 | 0.11 | 142.818 | 0.000 | 0.000 | |
6274 | 2017.02.02 09:00 | modify | 1741 | 0.11 | 142.818 | 145.318 | 133.918 | |
6275 | 2017.02.03 13:00 | close | 1741 | 0.11 | 141.255 | 145.318 | 133.918 | 114.86 | 28395.19 |
6276 | 2017.02.03 18:00 | sell | 1742 | 0.11 | 140.553 | 0.000 | 0.000 | |
6277 | 2017.02.03 18:00 | modify | 1742 | 0.11 | 140.553 | 143.053 | 131.653 | |
6278 | 2017.02.03 20:30 | modify | 1742 | 0.11 | 140.553 | 143.053 | 140.253 | |
6279 | 2017.02.06 03:00 | t/p | 1742 | 0.11 | 140.250 | 143.053 | 140.253 | 21.83 | 28417.02 |
6280 | 2017.02.08 18:00 | sell | 1743 | 0.11 | 140.073 | 0.000 | 0.000 | |
6281 | 2017.02.08 18:00 | modify | 1743 | 0.11 | 140.073 | 142.573 | 131.173 | |
6282 | 2017.02.08 22:00 | modify | 1743 | 0.11 | 140.073 | 142.573 | 139.773 | |
6283 | 2017.02.09 03:00 | close | 1743 | 0.11 | 140.269 | 142.573 | 139.773 | -15.03 | 28401.99 |
6284 | 2017.02.15 00:00 | buy | 1744 | 0.11 | 142.438 | 0.000 | 0.000 | |
6285 | 2017.02.15 00:00 | modify | 1744 | 0.11 | 142.438 | 139.938 | 151.338 | |
6286 | 2017.02.15 14:30 | modify | 1744 | 0.11 | 142.438 | 139.938 | 142.738 | |
6287 | 2017.02.15 17:00 | close | 1744 | 0.11 | 142.329 | 139.938 | 142.738 | -8.60 | 28393.39 |
6288 | 2017.02.15 17:00 | sell | 1745 | 0.11 | 142.329 | 0.000 | 0.000 | |
6289 | 2017.02.15 17:00 | modify | 1745 | 0.11 | 142.329 | 144.829 | 133.429 | |
6290 | 2017.02.15 18:00 | modify | 1745 | 0.11 | 142.329 | 144.829 | 142.029 | |
6291 | 2017.02.15 19:17 | t/p | 1745 | 0.11 | 142.025 | 144.829 | 142.029 | 21.90 | 28415.29 |
6292 | 2017.02.20 10:00 | buy | 1746 | 0.11 | 140.669 | 0.000 | 0.000 | |
6293 | 2017.02.20 10:00 | modify | 1746 | 0.11 | 140.669 | 138.169 | 149.569 | |
6294 | 2017.02.22 13:30 | close | 1746 | 0.11 | 140.661 | 138.169 | 149.569 | -1.14 | 28414.15 |
6295 | 2017.02.22 13:30 | sell | 1747 | 0.11 | 140.661 | 0.000 | 0.000 | |
6296 | 2017.02.22 13:30 | modify | 1747 | 0.11 | 140.661 | 143.161 | 131.761 | |
6297 | 2017.02.22 17:00 | modify | 1747 | 0.11 | 140.661 | 143.161 | 140.361 | |
6298 | 2017.02.23 14:00 | close | 1747 | 0.11 | 141.149 | 143.161 | 140.361 | -36.58 | 28377.57 |
6299 | 2017.02.23 14:00 | buy | 1748 | 0.11 | 141.149 | 0.000 | 0.000 | |
6300 | 2017.02.23 14:00 | modify | 1748 | 0.11 | 141.149 | 138.649 | 150.049 | |
6301 | 2017.02.23 15:30 | close | 1748 | 0.11 | 140.936 | 138.649 | 150.049 | -16.27 | 28361.30 |
6302 | 2017.02.23 15:30 | sell | 1749 | 0.11 | 140.936 | 0.000 | 0.000 | |
6303 | 2017.02.23 15:30 | modify | 1749 | 0.11 | 140.936 | 143.436 | 132.036 | |
6304 | 2017.02.23 17:30 | close | 1749 | 0.11 | 141.114 | 143.436 | 132.036 | -13.69 | 28347.61 |
6305 | 2017.02.23 17:30 | buy | 1750 | 0.11 | 141.114 | 0.000 | 0.000 | |
6306 | 2017.02.23 17:30 | modify | 1750 | 0.11 | 141.114 | 138.614 | 150.014 | |
6307 | 2017.02.24 14:30 | close | 1750 | 0.11 | 140.927 | 138.614 | 150.014 | -14.36 | 28333.25 |
6308 | 2017.02.24 14:30 | sell | 1751 | 0.11 | 140.927 | 0.000 | 0.000 | |
6309 | 2017.02.24 14:30 | modify | 1751 | 0.11 | 140.927 | 143.427 | 132.027 | |
6310 | 2017.02.27 20:00 | close | 1751 | 0.11 | 139.917 | 143.427 | 132.027 | 74.03 | 28407.28 |
6311 | 2017.02.28 13:00 | sell | 1752 | 0.11 | 139.686 | 0.000 | 0.000 | |
6312 | 2017.02.28 13:00 | modify | 1752 | 0.11 | 139.686 | 142.186 | 130.786 | |
6313 | 2017.03.01 03:00 | modify | 1752 | 0.11 | 139.686 | 142.186 | 139.386 | |
6314 | 2017.03.01 05:30 | close | 1752 | 0.11 | 140.157 | 142.186 | 139.386 | -35.33 | 28371.95 |
6315 | 2017.03.01 22:30 | sell | 1753 | 0.11 | 139.698 | 0.000 | 0.000 | |
6316 | 2017.03.01 22:30 | modify | 1753 | 0.11 | 139.698 | 142.198 | 130.798 | |
6317 | 2017.03.02 02:00 | modify | 1753 | 0.11 | 139.698 | 142.198 | 139.398 | |
6318 | 2017.03.02 11:30 | close | 1753 | 0.11 | 140.355 | 142.198 | 139.398 | -49.07 | 28322.88 |
6319 | 2017.03.02 11:30 | buy | 1754 | 0.11 | 140.355 | 0.000 | 0.000 | |
6320 | 2017.03.02 11:30 | modify | 1754 | 0.11 | 140.355 | 137.855 | 149.255 | |
6321 | 2017.03.02 12:00 | close | 1754 | 0.11 | 140.059 | 137.855 | 149.255 | -22.40 | 28300.48 |
6322 | 2017.03.06 05:30 | sell | 1755 | 0.11 | 139.757 | 0.000 | 0.000 | |
6323 | 2017.03.06 05:30 | modify | 1755 | 0.11 | 139.757 | 142.257 | 130.857 | |
6324 | 2017.03.08 19:00 | close | 1755 | 0.11 | 139.259 | 142.257 | 130.857 | 36.22 | 28336.70 |
6325 | 2017.03.14 10:30 | sell | 1756 | 0.11 | 139.734 | 0.000 | 0.000 | |
6326 | 2017.03.14 10:30 | modify | 1756 | 0.11 | 139.734 | 142.234 | 130.834 | |
6327 | 2017.03.15 09:30 | close | 1756 | 0.11 | 140.219 | 142.234 | 130.834 | -36.36 | 28300.34 |
6328 | 2017.03.16 01:00 | sell | 1757 | 0.11 | 139.431 | 0.000 | 0.000 | |
6329 | 2017.03.16 01:00 | modify | 1757 | 0.11 | 139.431 | 141.931 | 130.531 | |
6330 | 2017.03.16 15:30 | modify | 1757 | 0.11 | 139.431 | 141.931 | 139.131 | |
6331 | 2017.03.16 19:00 | close | 1757 | 0.11 | 139.805 | 141.931 | 139.131 | -28.16 | 28272.18 |
6332 | 2017.03.17 17:30 | sell | 1758 | 0.11 | 139.486 | 0.000 | 0.000 | |
6333 | 2017.03.17 17:30 | modify | 1758 | 0.11 | 139.486 | 141.986 | 130.586 | |
6334 | 2017.03.20 11:00 | modify | 1758 | 0.11 | 139.486 | 141.986 | 139.186 | |
6335 | 2017.03.20 14:30 | close | 1758 | 0.11 | 140.099 | 141.986 | 139.186 | -45.81 | 28226.37 |
6336 | 2017.03.22 02:30 | sell | 1759 | 0.11 | 139.323 | 0.000 | 0.000 | |
6337 | 2017.03.22 02:30 | modify | 1759 | 0.11 | 139.323 | 141.823 | 130.423 | |
6338 | 2017.03.23 06:00 | close | 1759 | 0.11 | 139.148 | 141.823 | 130.423 | 12.37 | 28238.74 |
6339 | 2017.03.23 06:00 | buy | 1760 | 0.11 | 139.148 | 0.000 | 0.000 | |
6340 | 2017.03.23 06:00 | modify | 1760 | 0.11 | 139.148 | 136.648 | 148.048 | |
6341 | 2017.03.23 10:30 | close | 1760 | 0.11 | 138.833 | 136.648 | 148.048 | -23.81 | 28214.93 |
6342 | 2017.03.23 22:00 | buy | 1761 | 0.11 | 139.000 | 0.000 | 0.000 | |
6343 | 2017.03.23 22:00 | modify | 1761 | 0.11 | 139.000 | 136.500 | 147.900 | |
6344 | 2017.03.24 05:00 | close | 1761 | 0.11 | 139.018 | 136.500 | 147.900 | 0.78 | 28215.71 |
6345 | 2017.03.24 14:00 | sell | 1762 | 0.11 | 138.610 | 0.000 | 0.000 | |
6346 | 2017.03.24 14:00 | modify | 1762 | 0.11 | 138.610 | 141.110 | 129.710 | |
6347 | 2017.03.27 13:30 | modify | 1762 | 0.11 | 138.610 | 141.110 | 138.310 | |
6348 | 2017.03.27 16:00 | close | 1762 | 0.11 | 138.843 | 141.110 | 138.310 | -17.75 | 28197.96 |
6349 | 2017.03.28 16:30 | sell | 1763 | 0.11 | 138.382 | 0.000 | 0.000 | |
6350 | 2017.03.28 16:30 | modify | 1763 | 0.11 | 138.382 | 140.882 | 129.482 | |
6351 | 2017.03.30 02:30 | close | 1763 | 0.11 | 138.201 | 140.882 | 129.482 | 12.81 | 28210.77 |
6352 | 2017.03.30 02:30 | buy | 1764 | 0.11 | 138.201 | 0.000 | 0.000 | |
6353 | 2017.03.30 02:30 | modify | 1764 | 0.11 | 138.201 | 135.701 | 147.101 | |
6354 | 2017.03.30 09:30 | close | 1764 | 0.11 | 138.203 | 135.701 | 147.101 | -0.40 | 28210.37 |
6355 | 2017.03.31 17:30 | sell | 1765 | 0.11 | 139.242 | 0.000 | 0.000 | |
6356 | 2017.03.31 17:30 | modify | 1765 | 0.11 | 139.242 | 141.742 | 130.342 | |
6357 | 2017.03.31 18:30 | modify | 1765 | 0.11 | 139.242 | 141.742 | 138.942 | |
6358 | 2017.04.03 02:30 | close | 1765 | 0.11 | 139.635 | 141.742 | 138.942 | -29.57 | 28180.80 |
6359 | 2017.04.03 15:00 | sell | 1766 | 0.11 | 139.215 | 0.000 | 0.000 | |
6360 | 2017.04.03 15:00 | modify | 1766 | 0.11 | 139.215 | 141.715 | 130.315 | |
6361 | 2017.04.05 03:00 | close | 1766 | 0.11 | 137.915 | 141.715 | 130.315 | 95.44 | 28276.24 |
6362 | 2017.04.11 00:30 | sell | 1767 | 0.11 | 137.651 | 0.000 | 0.000 | |
6363 | 2017.04.11 00:30 | modify | 1767 | 0.11 | 137.651 | 140.151 | 128.751 | |
6364 | 2017.04.12 17:30 | close | 1767 | 0.11 | 137.080 | 140.151 | 128.751 | 41.61 | 28317.85 |
6365 | 2017.04.12 17:30 | buy | 1768 | 0.11 | 137.080 | 0.000 | 0.000 | |
6366 | 2017.04.12 17:30 | modify | 1768 | 0.11 | 137.080 | 134.580 | 145.980 | |
6367 | 2017.04.13 00:00 | modify | 1768 | 0.11 | 137.080 | 134.580 | 137.380 | |
6368 | 2017.04.13 03:30 | close | 1768 | 0.11 | 136.668 | 134.580 | 137.380 | -30.98 | 28286.87 |
6369 | 2017.04.13 03:30 | sell | 1769 | 0.11 | 136.668 | 0.000 | 0.000 | |
6370 | 2017.04.13 03:30 | modify | 1769 | 0.11 | 136.668 | 139.168 | 127.768 | |
6371 | 2017.04.13 09:30 | modify | 1769 | 0.11 | 136.668 | 139.168 | 136.368 | |
6372 | 2017.04.13 18:00 | close | 1769 | 0.11 | 136.723 | 139.168 | 136.368 | -4.61 | 28282.26 |
6373 | 2017.04.13 19:00 | sell | 1770 | 0.11 | 136.763 | 0.000 | 0.000 | |
6374 | 2017.04.13 19:00 | modify | 1770 | 0.11 | 136.763 | 139.263 | 127.863 | |
6375 | 2017.04.17 18:00 | close | 1770 | 0.11 | 136.503 | 139.263 | 127.863 | 18.65 | 28300.91 |
6376 | 2017.04.17 18:00 | buy | 1771 | 0.11 | 136.503 | 0.000 | 0.000 | |
6377 | 2017.04.17 18:00 | modify | 1771 | 0.11 | 136.503 | 134.003 | 145.403 | |
6378 | 2017.04.18 12:30 | close | 1771 | 0.11 | 136.319 | 134.003 | 145.403 | -14.14 | 28286.77 |
6379 | 2017.04.21 10:30 | sell | 1772 | 0.11 | 139.980 | 0.000 | 0.000 | |
6380 | 2017.04.21 10:30 | modify | 1772 | 0.11 | 139.980 | 142.480 | 131.080 | |
6381 | 2017.04.24 00:01 | modify | 1772 | 0.11 | 139.980 | 142.480 | 139.680 | |
6382 | 2017.04.24 01:30 | close | 1772 | 0.11 | 141.033 | 142.480 | 139.680 | -78.30 | 28208.47 |
6383 | 2017.04.24 22:30 | sell | 1773 | 0.11 | 140.379 | 0.000 | 0.000 | |
6384 | 2017.04.24 22:30 | modify | 1773 | 0.11 | 140.379 | 142.879 | 131.479 | |
6385 | 2017.04.25 07:30 | modify | 1773 | 0.11 | 140.379 | 142.879 | 140.079 | |
6386 | 2017.04.25 11:30 | close | 1773 | 0.11 | 141.467 | 142.879 | 140.079 | -80.89 | 28127.58 |
6387 | 2017.05.15 09:30 | buy | 1774 | 0.11 | 146.632 | 0.000 | 0.000 | |
6388 | 2017.05.15 09:30 | modify | 1774 | 0.11 | 146.632 | 144.132 | 155.532 | |
6389 | 2017.05.16 07:00 | close | 1774 | 0.11 | 146.568 | 144.132 | 155.532 | -5.27 | 28122.31 |
6390 | 2017.05.16 07:00 | sell | 1775 | 0.11 | 146.568 | 0.000 | 0.000 | |
6391 | 2017.05.16 07:00 | modify | 1775 | 0.11 | 146.568 | 149.068 | 137.668 | |
6392 | 2017.05.16 11:30 | modify | 1775 | 0.11 | 146.568 | 149.068 | 146.268 | |
6393 | 2017.05.16 12:30 | t/p | 1775 | 0.11 | 146.268 | 149.068 | 146.268 | 21.60 | 28143.91 |
6394 | 2017.05.23 20:00 | buy | 1776 | 0.11 | 144.958 | 0.000 | 0.000 | |
6395 | 2017.05.23 20:00 | modify | 1776 | 0.11 | 144.958 | 142.458 | 153.858 | |
6396 | 2017.05.24 18:30 | close | 1776 | 0.11 | 144.959 | 142.458 | 153.858 | -0.47 | 28143.44 |
6397 | 2017.05.24 21:00 | sell | 1777 | 0.11 | 144.893 | 0.000 | 0.000 | |
6398 | 2017.05.24 21:00 | modify | 1777 | 0.11 | 144.893 | 147.393 | 135.993 | |
6399 | 2017.05.25 11:00 | modify | 1777 | 0.11 | 144.893 | 147.393 | 144.593 | |
6400 | 2017.05.25 11:30 | close | 1777 | 0.11 | 145.432 | 147.393 | 144.593 | -40.35 | 28103.09 |
6401 | 2017.05.25 11:30 | buy | 1778 | 0.11 | 145.432 | 0.000 | 0.000 | |
6402 | 2017.05.25 11:30 | modify | 1778 | 0.11 | 145.432 | 142.932 | 154.332 | |
6403 | 2017.05.25 12:00 | modify | 1778 | 0.11 | 145.432 | 142.932 | 145.732 | |
6404 | 2017.05.25 21:30 | close | 1778 | 0.11 | 144.693 | 142.932 | 145.732 | -55.11 | 28047.98 |
6405 | 2017.05.31 02:00 | sell | 1779 | 0.11 | 141.976 | 0.000 | 0.000 | |
6406 | 2017.05.31 02:00 | modify | 1779 | 0.11 | 141.976 | 144.476 | 133.076 | |
6407 | 2017.05.31 05:30 | modify | 1779 | 0.11 | 141.976 | 144.476 | 141.676 | |
6408 | 2017.05.31 11:38 | t/p | 1779 | 0.11 | 141.675 | 144.476 | 141.676 | 21.68 | 28069.66 |
6409 | 2017.05.31 19:00 | buy | 1780 | 0.11 | 142.890 | 0.000 | 0.000 | |
6410 | 2017.05.31 19:00 | modify | 1780 | 0.11 | 142.890 | 140.390 | 151.790 | |
6411 | 2017.05.31 22:00 | modify | 1780 | 0.11 | 142.890 | 140.390 | 143.190 | |
6412 | 2017.06.01 11:48 | t/p | 1780 | 0.11 | 143.190 | 140.390 | 143.190 | 21.60 | 28091.26 |
6413 | 2017.06.02 16:00 | sell | 1781 | 0.11 | 142.655 | 0.000 | 0.000 | |
6414 | 2017.06.02 16:00 | modify | 1781 | 0.11 | 142.655 | 145.155 | 133.755 | |
6415 | 2017.06.05 14:30 | close | 1781 | 0.11 | 142.698 | 145.155 | 133.755 | -3.72 | 28087.54 |
6416 | 2017.06.06 05:30 | sell | 1782 | 0.11 | 141.763 | 0.000 | 0.000 | |
6417 | 2017.06.06 05:30 | modify | 1782 | 0.11 | 141.763 | 144.263 | 132.863 | |
6418 | 2017.06.07 10:30 | close | 1782 | 0.11 | 140.939 | 144.263 | 132.863 | 60.29 | 28147.83 |
6419 | 2017.06.07 10:30 | buy | 1783 | 0.11 | 140.939 | 0.000 | 0.000 | |
6420 | 2017.06.07 10:30 | modify | 1783 | 0.11 | 140.939 | 138.439 | 149.839 | |
6421 | 2017.06.08 08:00 | close | 1783 | 0.11 | 142.063 | 138.439 | 149.839 | 82.44 | 28230.27 |
6422 | 2017.06.12 04:00 | sell | 1784 | 0.11 | 140.425 | 0.000 | 0.000 | |
6423 | 2017.06.12 04:00 | modify | 1784 | 0.11 | 140.425 | 142.925 | 131.525 | |
6424 | 2017.06.12 08:30 | close | 1784 | 0.11 | 140.708 | 142.925 | 131.525 | -21.45 | 28208.82 |
6425 | 2017.06.12 08:30 | buy | 1785 | 0.11 | 140.708 | 0.000 | 0.000 | |
6426 | 2017.06.12 08:30 | modify | 1785 | 0.11 | 140.708 | 138.208 | 149.608 | |
6427 | 2017.06.12 11:00 | close | 1785 | 0.11 | 140.346 | 138.208 | 149.608 | -27.28 | 28181.54 |
6428 | 2017.06.12 11:00 | sell | 1786 | 0.11 | 140.346 | 0.000 | 0.000 | |
6429 | 2017.06.12 11:00 | modify | 1786 | 0.11 | 140.346 | 142.846 | 131.446 | |
6430 | 2017.06.13 11:30 | close | 1786 | 0.11 | 139.999 | 142.846 | 131.446 | 25.07 | 28206.61 |
6431 | 2017.06.13 11:30 | buy | 1787 | 0.11 | 139.999 | 0.000 | 0.000 | |
6432 | 2017.06.13 11:30 | modify | 1787 | 0.11 | 139.999 | 137.499 | 148.899 | |
6433 | 2017.06.14 09:30 | close | 1787 | 0.11 | 140.664 | 137.499 | 148.899 | 48.55 | 28255.16 |
6434 | 2017.06.15 16:00 | buy | 1788 | 0.11 | 140.591 | 0.000 | 0.000 | |
6435 | 2017.06.15 16:00 | modify | 1788 | 0.11 | 140.591 | 138.091 | 149.491 | |
6436 | 2017.06.16 23:30 | close | 1788 | 0.11 | 141.651 | 138.091 | 149.491 | 77.72 | 28332.88 |
6437 | 2017.06.22 10:00 | sell | 1789 | 0.11 | 140.907 | 0.000 | 0.000 | |
6438 | 2017.06.22 10:00 | modify | 1789 | 0.11 | 140.907 | 143.407 | 132.007 | |
6439 | 2017.06.22 21:30 | close | 1789 | 0.11 | 141.125 | 143.407 | 132.007 | -16.64 | 28316.24 |
6440 | 2017.07.07 18:00 | sell | 1790 | 0.11 | 146.806 | 0.000 | 0.000 | |
6441 | 2017.07.07 18:00 | modify | 1790 | 0.11 | 146.806 | 149.306 | 137.906 | |
6442 | 2017.07.10 04:30 | modify | 1790 | 0.11 | 146.806 | 149.306 | 146.506 | |
6443 | 2017.07.10 07:30 | close | 1790 | 0.11 | 147.176 | 149.306 | 146.506 | -27.87 | 28288.37 |
6444 | 2017.07.10 07:30 | buy | 1791 | 0.11 | 147.176 | 0.000 | 0.000 | |
6445 | 2017.07.10 07:30 | modify | 1791 | 0.11 | 147.176 | 144.676 | 156.076 | |
6446 | 2017.07.10 20:00 | close | 1791 | 0.11 | 147.005 | 144.676 | 156.076 | -13.17 | 28275.20 |
6447 | 2017.07.10 20:00 | sell | 1792 | 0.11 | 147.005 | 0.000 | 0.000 | |
6448 | 2017.07.10 20:00 | modify | 1792 | 0.11 | 147.005 | 149.505 | 138.105 | |
6449 | 2017.07.11 09:30 | modify | 1792 | 0.11 | 147.005 | 149.505 | 146.705 | |
6450 | 2017.07.11 10:00 | close | 1792 | 0.11 | 147.372 | 149.505 | 146.705 | -27.65 | 28247.55 |
6451 | 2017.07.11 10:00 | buy | 1793 | 0.11 | 147.372 | 0.000 | 0.000 | |
6452 | 2017.07.11 10:00 | modify | 1793 | 0.11 | 147.372 | 144.872 | 156.272 | |
6453 | 2017.07.11 16:30 | modify | 1793 | 0.11 | 147.372 | 144.872 | 147.672 | |
6454 | 2017.07.11 21:30 | close | 1793 | 0.11 | 146.291 | 144.872 | 147.672 | -80.38 | 28167.17 |
6455 | 2017.07.13 02:00 | buy | 1794 | 0.11 | 146.095 | 0.000 | 0.000 | |
6456 | 2017.07.13 02:00 | modify | 1794 | 0.11 | 146.095 | 143.595 | 154.995 | |
6457 | 2017.07.13 07:00 | modify | 1794 | 0.11 | 146.095 | 143.595 | 146.395 | |
6458 | 2017.07.13 10:00 | t/p | 1794 | 0.11 | 146.401 | 143.595 | 146.395 | 22.05 | 28189.22 |
6459 | 2017.07.20 17:30 | sell | 1795 | 0.11 | 145.547 | 0.000 | 0.000 | |
6460 | 2017.07.20 17:30 | modify | 1795 | 0.11 | 145.547 | 148.047 | 136.647 | |
6461 | 2017.07.21 14:30 | close | 1795 | 0.11 | 145.119 | 148.047 | 136.647 | 31.05 | 28220.27 |
6462 | 2017.07.21 15:00 | sell | 1796 | 0.11 | 144.985 | 0.000 | 0.000 | |
6463 | 2017.07.21 15:00 | modify | 1796 | 0.11 | 144.985 | 147.485 | 136.085 | |
6464 | 2017.07.24 16:00 | close | 1796 | 0.11 | 144.392 | 147.485 | 136.085 | 43.23 | 28263.50 |
6465 | 2017.07.28 18:00 | buy | 1797 | 0.11 | 145.567 | 0.000 | 0.000 | |
6466 | 2017.07.28 18:00 | modify | 1797 | 0.11 | 145.567 | 143.067 | 154.467 | |
6467 | 2017.07.31 00:04 | modify | 1797 | 0.11 | 145.567 | 143.067 | 145.867 | |
6468 | 2017.07.31 04:00 | close | 1797 | 0.11 | 145.030 | 143.067 | 145.867 | -40.20 | 28223.30 |
6469 | 2017.07.31 04:00 | sell | 1798 | 0.11 | 145.030 | 0.000 | 0.000 | |
6470 | 2017.07.31 04:00 | modify | 1798 | 0.11 | 145.030 | 147.530 | 136.130 | |
6471 | 2017.07.31 18:00 | modify | 1798 | 0.11 | 145.030 | 147.530 | 144.730 | |
6472 | 2017.07.31 20:30 | close | 1798 | 0.11 | 145.620 | 147.530 | 144.730 | -44.11 | 28179.19 |
6473 | 2017.07.31 20:30 | buy | 1799 | 0.11 | 145.620 | 0.000 | 0.000 | |
6474 | 2017.07.31 20:30 | modify | 1799 | 0.11 | 145.620 | 143.120 | 154.520 | |
6475 | 2017.08.02 02:00 | close | 1799 | 0.11 | 145.735 | 143.120 | 154.520 | 7.94 | 28187.13 |
6476 | 2017.08.04 21:30 | sell | 1800 | 0.11 | 144.291 | 0.000 | 0.000 | |
6477 | 2017.08.04 21:30 | modify | 1800 | 0.11 | 144.291 | 146.791 | 135.391 | |
6478 | 2017.08.07 12:30 | modify | 1800 | 0.11 | 144.291 | 146.791 | 143.991 | |
6479 | 2017.08.07 13:00 | close | 1800 | 0.11 | 144.682 | 146.791 | 143.991 | -29.42 | 28157.71 |
6480 | 2017.08.07 20:30 | sell | 1801 | 0.11 | 144.266 | 0.000 | 0.000 | |
6481 | 2017.08.07 20:30 | modify | 1801 | 0.11 | 144.266 | 146.766 | 135.366 | |
6482 | 2017.08.10 01:00 | close | 1801 | 0.11 | 143.004 | 146.766 | 135.366 | 92.63 | 28250.34 |
6483 | 2017.08.14 21:30 | sell | 1802 | 0.11 | 142.240 | 0.000 | 0.000 | |
6484 | 2017.08.14 21:30 | modify | 1802 | 0.11 | 142.240 | 144.740 | 133.340 | |
6485 | 2017.08.15 03:30 | modify | 1802 | 0.11 | 142.240 | 144.740 | 141.940 | |
6486 | 2017.08.15 05:30 | close | 1802 | 0.11 | 142.864 | 144.740 | 141.940 | -46.63 | 28203.71 |
6487 | 2017.08.16 22:30 | sell | 1803 | 0.11 | 142.014 | 0.000 | 0.000 | |
6488 | 2017.08.16 22:30 | modify | 1803 | 0.11 | 142.014 | 144.514 | 133.114 | |
6489 | 2017.08.21 04:00 | close | 1803 | 0.11 | 140.727 | 144.514 | 133.114 | 94.49 | 28298.20 |
6490 | 2017.08.28 15:30 | buy | 1804 | 0.11 | 141.169 | 0.000 | 0.000 | |
6491 | 2017.08.28 15:30 | modify | 1804 | 0.11 | 141.169 | 138.669 | 150.069 | |
6492 | 2017.08.29 00:30 | modify | 1804 | 0.11 | 141.169 | 138.669 | 141.469 | |
6493 | 2017.08.29 01:30 | close | 1804 | 0.11 | 140.101 | 138.669 | 141.469 | -79.41 | 28218.79 |
6494 | 2017.08.31 16:00 | sell | 1805 | 0.11 | 142.246 | 0.000 | 0.000 | |
6495 | 2017.08.31 16:00 | modify | 1805 | 0.11 | 142.246 | 144.746 | 133.346 | |
6496 | 2017.09.01 01:30 | close | 1805 | 0.11 | 142.265 | 144.746 | 133.346 | -1.95 | 28216.84 |
6497 | 2017.09.05 19:30 | buy | 1806 | 0.11 | 141.690 | 0.000 | 0.000 | |
6498 | 2017.09.05 19:30 | modify | 1806 | 0.11 | 141.690 | 139.190 | 150.590 | |
6499 | 2017.09.06 10:30 | close | 1806 | 0.11 | 141.527 | 139.190 | 150.590 | -12.58 | 28204.26 |
6500 | 2017.09.06 14:00 | buy | 1807 | 0.11 | 142.036 | 0.000 | 0.000 | |
6501 | 2017.09.06 14:00 | modify | 1807 | 0.11 | 142.036 | 139.536 | 150.936 | |
6502 | 2017.09.07 13:00 | close | 1807 | 0.11 | 142.329 | 139.536 | 150.936 | 21.09 | 28225.35 |
6503 | 2017.09.08 20:00 | buy | 1808 | 0.11 | 142.286 | 0.000 | 0.000 | |
6504 | 2017.09.08 20:00 | modify | 1808 | 0.11 | 142.286 | 139.786 | 151.186 | |
6505 | 2017.09.11 00:00 | close | 1808 | 0.11 | 142.638 | 139.786 | 151.186 | 25.44 | 28250.79 |
6506 | 2017.09.13 17:00 | sell | 1809 | 0.11 | 146.147 | 0.000 | 0.000 | |
6507 | 2017.09.13 17:00 | modify | 1809 | 0.11 | 146.147 | 148.647 | 137.247 | |
6508 | 2017.09.14 14:30 | modify | 1809 | 0.11 | 146.147 | 148.647 | 145.847 | |
6509 | 2017.09.14 15:30 | close | 1809 | 0.11 | 147.459 | 148.647 | 145.847 | -97.43 | 28153.36 |
6510 | 2017.09.26 18:00 | buy | 1810 | 0.11 | 150.672 | 0.000 | 0.000 | |
6511 | 2017.09.26 18:00 | modify | 1810 | 0.11 | 150.672 | 148.172 | 159.572 | |
6512 | 2017.09.28 02:30 | close | 1810 | 0.11 | 151.163 | 148.172 | 159.572 | 35.71 | 28189.07 |
6513 | 2017.09.28 18:30 | buy | 1811 | 0.11 | 151.507 | 0.000 | 0.000 | |
6514 | 2017.09.28 18:30 | modify | 1811 | 0.11 | 151.507 | 149.007 | 160.407 | |
6515 | 2017.09.28 20:00 | modify | 1811 | 0.11 | 151.507 | 149.007 | 151.807 | |
6516 | 2017.09.28 20:30 | close | 1811 | 0.11 | 151.121 | 149.007 | 151.807 | -29.05 | 28160.02 |
6517 | 2017.09.28 20:30 | sell | 1812 | 0.11 | 151.121 | 0.000 | 0.000 | |
6518 | 2017.09.28 20:30 | modify | 1812 | 0.11 | 151.121 | 153.621 | 142.221 | |
6519 | 2017.09.28 21:00 | close | 1812 | 0.11 | 151.263 | 153.621 | 142.221 | -11.04 | 28148.98 |
6520 | 2017.09.28 21:00 | buy | 1813 | 0.11 | 151.263 | 0.000 | 0.000 | |
6521 | 2017.09.28 21:00 | modify | 1813 | 0.11 | 151.263 | 148.763 | 160.163 | |
6522 | 2017.09.29 04:00 | close | 1813 | 0.11 | 151.161 | 148.763 | 160.163 | -8.08 | 28140.90 |
6523 | 2017.10.02 07:00 | buy | 1814 | 0.11 | 150.848 | 0.000 | 0.000 | |
6524 | 2017.10.02 07:00 | modify | 1814 | 0.11 | 150.848 | 148.348 | 159.748 | |
6525 | 2017.10.02 11:30 | modify | 1814 | 0.11 | 150.848 | 148.348 | 151.148 | |
6526 | 2017.10.02 13:30 | close | 1814 | 0.11 | 149.976 | 148.348 | 151.148 | -64.94 | 28075.96 |
6527 | 2017.10.02 13:30 | sell | 1815 | 0.11 | 149.976 | 0.000 | 0.000 | |
6528 | 2017.10.02 13:30 | modify | 1815 | 0.11 | 149.976 | 152.476 | 141.076 | |
6529 | 2017.10.03 11:00 | close | 1815 | 0.11 | 150.184 | 152.476 | 141.076 | -15.91 | 28060.05 |
6530 | 2017.10.09 11:30 | buy | 1816 | 0.11 | 147.799 | 0.000 | 0.000 | |
6531 | 2017.10.09 11:30 | modify | 1816 | 0.11 | 147.799 | 145.299 | 156.699 | |
6532 | 2017.10.10 20:00 | close | 1816 | 0.11 | 148.209 | 145.299 | 156.699 | 29.72 | 28089.77 |
6533 | 2017.10.11 14:30 | sell | 1817 | 0.11 | 148.062 | 0.000 | 0.000 | |
6534 | 2017.10.11 14:30 | modify | 1817 | 0.11 | 148.062 | 150.562 | 139.162 | |
6535 | 2017.10.11 19:00 | modify | 1817 | 0.11 | 148.062 | 150.562 | 147.762 | |
6536 | 2017.10.11 23:30 | close | 1817 | 0.11 | 148.751 | 150.562 | 147.762 | -51.42 | 28038.35 |
6537 | 2017.10.11 23:30 | buy | 1818 | 0.11 | 148.751 | 0.000 | 0.000 | |
6538 | 2017.10.11 23:30 | modify | 1818 | 0.11 | 148.751 | 146.251 | 157.651 | |
6539 | 2017.10.12 14:00 | close | 1818 | 0.11 | 148.055 | 146.251 | 157.651 | -51.94 | 27986.41 |
6540 | 2017.10.13 02:30 | buy | 1819 | 0.11 | 148.981 | 0.000 | 0.000 | |
6541 | 2017.10.13 02:30 | modify | 1819 | 0.11 | 148.981 | 146.481 | 157.881 | |
6542 | 2017.10.13 21:30 | close | 1819 | 0.11 | 148.687 | 146.481 | 157.881 | -22.26 | 27964.15 |
6543 | 2017.10.13 21:30 | sell | 1820 | 0.11 | 148.687 | 0.000 | 0.000 | |
6544 | 2017.10.13 21:30 | modify | 1820 | 0.11 | 148.687 | 151.187 | 139.787 | |
6545 | 2017.10.17 07:00 | close | 1820 | 0.11 | 148.601 | 151.187 | 139.787 | 5.80 | 27969.95 |
6546 | 2017.10.17 16:00 | sell | 1821 | 0.11 | 148.222 | 0.000 | 0.000 | |
6547 | 2017.10.17 16:00 | modify | 1821 | 0.11 | 148.222 | 150.722 | 139.322 | |
6548 | 2017.10.18 13:00 | close | 1821 | 0.11 | 148.465 | 150.722 | 139.322 | -18.49 | 27951.46 |
6549 | 2017.10.18 13:00 | buy | 1822 | 0.11 | 148.465 | 0.000 | 0.000 | |
6550 | 2017.10.18 13:00 | modify | 1822 | 0.11 | 148.465 | 145.965 | 157.365 | |
6551 | 2017.10.19 13:30 | modify | 1822 | 0.11 | 148.465 | 145.965 | 148.765 | |
6552 | 2017.10.19 14:00 | close | 1822 | 0.11 | 148.107 | 145.965 | 148.765 | -26.98 | 27924.48 |
6553 | 2017.10.31 15:00 | buy | 1823 | 0.11 | 149.853 | 0.000 | 0.000 | |
6554 | 2017.10.31 15:00 | modify | 1823 | 0.11 | 149.853 | 147.353 | 158.753 | |
6555 | 2017.11.02 01:30 | close | 1823 | 0.11 | 151.208 | 147.353 | 158.753 | 99.50 | 28023.98 |
6556 | 2017.11.09 05:00 | buy | 1824 | 0.11 | 149.681 | 0.000 | 0.000 | |
6557 | 2017.11.09 05:00 | modify | 1824 | 0.11 | 149.681 | 147.181 | 158.581 | |
6558 | 2017.11.09 07:30 | modify | 1824 | 0.11 | 149.681 | 147.181 | 149.981 | |
6559 | 2017.11.09 11:00 | close | 1824 | 0.11 | 148.942 | 147.181 | 149.981 | -55.11 | 27968.87 |
6560 | 2017.11.09 14:30 | sell | 1825 | 0.11 | 148.757 | 0.000 | 0.000 | |
6561 | 2017.11.09 14:30 | modify | 1825 | 0.11 | 148.757 | 151.257 | 139.857 | |
6562 | 2017.11.09 18:00 | modify | 1825 | 0.11 | 148.757 | 151.257 | 148.457 | |
6563 | 2017.11.10 06:00 | close | 1825 | 0.11 | 149.056 | 151.257 | 148.457 | -22.63 | 27946.24 |
6564 | 2017.11.10 06:00 | buy | 1826 | 0.11 | 149.056 | 0.000 | 0.000 | |
6565 | 2017.11.10 06:00 | modify | 1826 | 0.11 | 149.056 | 146.556 | 157.956 | |
6566 | 2017.11.10 09:30 | close | 1826 | 0.11 | 148.912 | 146.556 | 157.956 | -11.18 | 27935.06 |
6567 | 2017.11.13 07:00 | sell | 1827 | 0.11 | 149.172 | 0.000 | 0.000 | |
6568 | 2017.11.13 07:00 | modify | 1827 | 0.11 | 149.172 | 151.672 | 140.272 | |
6569 | 2017.11.14 01:30 | close | 1827 | 0.11 | 149.048 | 151.672 | 140.272 | 8.61 | 27943.67 |
6570 | 2017.11.14 01:30 | buy | 1828 | 0.11 | 149.048 | 0.000 | 0.000 | |
6571 | 2017.11.14 01:30 | modify | 1828 | 0.11 | 149.048 | 146.548 | 157.948 | |
6572 | 2017.11.14 08:30 | close | 1828 | 0.11 | 148.950 | 146.548 | 157.948 | -7.78 | 27935.89 |
6573 | 2017.11.14 17:00 | sell | 1829 | 0.11 | 148.723 | 0.000 | 0.000 | |
6574 | 2017.11.14 17:00 | modify | 1829 | 0.11 | 148.723 | 151.223 | 139.823 | |
6575 | 2017.11.14 19:30 | modify | 1829 | 0.11 | 148.723 | 151.223 | 148.423 | |
6576 | 2017.11.15 00:00 | close | 1829 | 0.11 | 149.374 | 151.223 | 148.423 | -48.62 | 27887.27 |
6577 | 2017.11.15 00:00 | buy | 1830 | 0.11 | 149.374 | 0.000 | 0.000 | |
6578 | 2017.11.15 00:00 | modify | 1830 | 0.11 | 149.374 | 146.874 | 158.274 | |
6579 | 2017.11.15 03:30 | close | 1830 | 0.11 | 148.866 | 146.874 | 158.274 | -38.07 | 27849.20 |
6580 | 2017.11.15 08:00 | sell | 1831 | 0.11 | 148.721 | 0.000 | 0.000 | |
6581 | 2017.11.15 08:00 | modify | 1831 | 0.11 | 148.721 | 151.221 | 139.821 | |
6582 | 2017.11.16 02:30 | close | 1831 | 0.11 | 148.805 | 151.221 | 139.821 | -6.75 | 27842.45 |
6583 | 2017.11.16 02:30 | buy | 1832 | 0.11 | 148.805 | 0.000 | 0.000 | |
6584 | 2017.11.16 02:30 | modify | 1832 | 0.11 | 148.805 | 146.305 | 157.705 | |
6585 | 2017.11.16 05:00 | close | 1832 | 0.11 | 148.819 | 146.305 | 157.705 | 0.48 | 27842.93 |
6586 | 2017.11.17 09:00 | sell | 1833 | 0.11 | 148.923 | 0.000 | 0.000 | |
6587 | 2017.11.17 09:00 | modify | 1833 | 0.11 | 148.923 | 151.423 | 140.023 | |
6588 | 2017.11.20 14:00 | close | 1833 | 0.11 | 148.626 | 151.423 | 140.023 | 21.38 | 27864.31 |
6589 | 2017.11.20 14:00 | buy | 1834 | 0.11 | 148.626 | 0.000 | 0.000 | |
6590 | 2017.11.20 14:00 | modify | 1834 | 0.11 | 148.626 | 146.126 | 157.526 | |
6591 | 2017.11.20 14:30 | close | 1834 | 0.11 | 148.512 | 146.126 | 157.526 | -8.97 | 27855.34 |
6592 | 2017.11.21 16:30 | sell | 1835 | 0.11 | 148.710 | 0.000 | 0.000 | |
6593 | 2017.11.21 16:30 | modify | 1835 | 0.11 | 148.710 | 151.210 | 139.810 | |
6594 | 2017.11.24 07:30 | close | 1835 | 0.11 | 148.211 | 151.210 | 139.810 | 36.29 | 27891.63 |
6595 | 2017.11.27 09:00 | sell | 1836 | 0.11 | 148.364 | 0.000 | 0.000 | |
6596 | 2017.11.27 09:00 | modify | 1836 | 0.11 | 148.364 | 150.864 | 139.464 | |
6597 | 2017.11.28 12:30 | close | 1836 | 0.11 | 148.102 | 150.864 | 139.464 | 18.80 | 27910.43 |
6598 | 2017.11.28 12:30 | buy | 1837 | 0.11 | 148.102 | 0.000 | 0.000 | |
6599 | 2017.11.28 12:30 | modify | 1837 | 0.11 | 148.102 | 145.602 | 157.002 | |
6600 | 2017.11.28 15:00 | modify | 1837 | 0.11 | 148.102 | 145.602 | 148.402 | |
6601 | 2017.11.28 16:30 | close | 1837 | 0.11 | 147.679 | 145.602 | 148.402 | -31.78 | 27878.65 |
6602 | 2017.11.28 16:30 | sell | 1838 | 0.11 | 147.679 | 0.000 | 0.000 | |
6603 | 2017.11.28 16:30 | modify | 1838 | 0.11 | 147.679 | 150.179 | 138.779 | |
6604 | 2017.11.28 20:00 | modify | 1838 | 0.11 | 147.679 | 150.179 | 147.379 | |
6605 | 2017.11.29 01:00 | close | 1838 | 0.11 | 148.990 | 150.179 | 147.379 | -97.35 | 27781.30 |
6606 | 2017.12.05 01:00 | sell | 1839 | 0.11 | 151.597 | 0.000 | 0.000 | |
6607 | 2017.12.05 01:00 | modify | 1839 | 0.11 | 151.597 | 154.097 | 142.697 | |
6608 | 2017.12.05 23:30 | close | 1839 | 0.11 | 151.387 | 154.097 | 142.697 | 14.96 | 27796.26 |
6609 | 2017.12.05 23:30 | buy | 1840 | 0.11 | 151.387 | 0.000 | 0.000 | |
6610 | 2017.12.05 23:30 | modify | 1840 | 0.11 | 151.387 | 148.887 | 160.287 | |
6611 | 2017.12.06 02:00 | modify | 1840 | 0.11 | 151.387 | 148.887 | 151.687 | |
6612 | 2017.12.06 04:00 | close | 1840 | 0.11 | 151.072 | 148.887 | 151.687 | -23.81 | 27772.45 |
6613 | 2017.12.07 05:30 | buy | 1841 | 0.11 | 150.479 | 0.000 | 0.000 | |
6614 | 2017.12.07 05:30 | modify | 1841 | 0.11 | 150.479 | 147.979 | 159.379 | |
6615 | 2017.12.08 10:30 | modify | 1841 | 0.11 | 150.479 | 153.152 | 159.379 | |
6616 | 2017.12.08 11:00 | s/l | 1841 | 0.11 | 153.139 | 153.152 | 159.379 | 195.87 | 27968.32 |
6617 | 2017.12.08 20:00 | sell | 1842 | 0.11 | 152.076 | 0.000 | 0.000 | |
6618 | 2017.12.08 20:00 | modify | 1842 | 0.11 | 152.076 | 154.576 | 143.176 | |
6619 | 2017.12.12 19:00 | close | 1842 | 0.11 | 151.391 | 154.576 | 143.176 | 50.03 | 28018.35 |
6620 | 2017.12.13 17:30 | buy | 1843 | 0.11 | 151.309 | 0.000 | 0.000 | |
6621 | 2017.12.13 17:30 | modify | 1843 | 0.11 | 151.309 | 148.809 | 160.209 | |
6622 | 2017.12.13 21:00 | modify | 1843 | 0.11 | 151.309 | 148.809 | 151.609 | |
6623 | 2017.12.13 22:00 | close | 1843 | 0.11 | 150.899 | 148.809 | 151.609 | -30.83 | 27987.52 |
6624 | 2017.12.13 22:00 | sell | 1844 | 0.11 | 150.899 | 0.000 | 0.000 | |
6625 | 2017.12.13 22:00 | modify | 1844 | 0.11 | 150.899 | 153.399 | 141.999 | |
6626 | 2017.12.14 01:30 | modify | 1844 | 0.11 | 150.899 | 153.399 | 150.599 | |
6627 | 2017.12.14 07:30 | close | 1844 | 0.11 | 151.356 | 153.399 | 150.599 | -34.29 | 27953.23 |
6628 | 2017.12.14 07:30 | buy | 1845 | 0.11 | 151.356 | 0.000 | 0.000 | |
6629 | 2017.12.14 07:30 | modify | 1845 | 0.11 | 151.356 | 148.856 | 160.256 | |
6630 | 2017.12.14 20:00 | modify | 1845 | 0.11 | 151.356 | 148.856 | 151.656 | |
6631 | 2017.12.14 21:30 | close | 1845 | 0.11 | 150.662 | 148.856 | 151.656 | -51.80 | 27901.43 |
6632 | 2017.12.14 21:30 | sell | 1846 | 0.11 | 150.662 | 0.000 | 0.000 | |
6633 | 2017.12.14 21:30 | modify | 1846 | 0.11 | 150.662 | 153.162 | 141.762 | |
6634 | 2017.12.18 10:00 | close | 1846 | 0.11 | 150.444 | 153.162 | 141.762 | 15.55 | 27916.98 |
6635 | 2017.12.19 18:00 | buy | 1847 | 0.11 | 150.863 | 0.000 | 0.000 | |
6636 | 2017.12.19 18:00 | modify | 1847 | 0.11 | 150.863 | 148.363 | 159.763 | |
6637 | 2017.12.21 07:00 | close | 1847 | 0.11 | 151.496 | 148.363 | 159.763 | 46.20 | 27963.18 |
6638 | 2017.12.21 07:00 | sell | 1848 | 0.11 | 151.496 | 0.000 | 0.000 | |
6639 | 2017.12.21 07:00 | modify | 1848 | 0.11 | 151.496 | 153.996 | 142.596 | |
6640 | 2017.12.21 11:30 | modify | 1848 | 0.11 | 151.496 | 153.996 | 151.196 | |
6641 | 2017.12.21 19:00 | close | 1848 | 0.11 | 151.678 | 153.996 | 151.196 | -13.99 | 27949.19 |
6642 | 2017.12.26 16:30 | sell | 1849 | 0.11 | 151.286 | 0.000 | 0.000 | |
6643 | 2017.12.26 16:30 | modify | 1849 | 0.11 | 151.286 | 153.786 | 142.386 | |
6644 | 2017.12.27 05:00 | close | 1849 | 0.11 | 151.519 | 153.786 | 142.386 | -17.76 | 27931.43 |
6645 | 2017.12.28 09:00 | sell | 1850 | 0.11 | 151.592 | 0.000 | 0.000 | |
6646 | 2017.12.28 09:00 | modify | 1850 | 0.11 | 151.592 | 154.092 | 142.692 | |
6647 | 2017.12.29 00:30 | close | 1850 | 0.11 | 151.758 | 154.092 | 142.692 | -12.81 | 27918.62 |
6648 | 2018.01.02 22:30 | buy | 1851 | 0.11 | 152.695 | 0.000 | 0.000 | |
6649 | 2018.01.02 22:30 | modify | 1851 | 0.11 | 152.695 | 150.195 | 161.595 | |
6650 | 2018.01.03 13:30 | modify | 1851 | 0.11 | 152.695 | 150.195 | 152.995 | |
6651 | 2018.01.03 16:30 | close | 1851 | 0.11 | 152.055 | 150.195 | 152.995 | -47.81 | 27870.81 |
6652 | 2018.01.04 09:30 | buy | 1852 | 0.11 | 152.213 | 0.000 | 0.000 | |
6653 | 2018.01.04 09:30 | modify | 1852 | 0.11 | 152.213 | 149.713 | 161.113 | |
6654 | 2018.01.08 12:30 | close | 1852 | 0.11 | 153.088 | 149.713 | 161.113 | 64.06 | 27934.87 |
6655 | 2018.01.09 02:30 | buy | 1853 | 0.11 | 153.492 | 0.000 | 0.000 | |
6656 | 2018.01.09 02:30 | modify | 1853 | 0.11 | 153.492 | 150.992 | 162.392 | |
6657 | 2018.01.09 04:00 | modify | 1853 | 0.11 | 153.492 | 150.992 | 153.792 | |
6658 | 2018.01.09 05:30 | close | 1853 | 0.11 | 152.965 | 150.992 | 153.792 | -39.46 | 27895.41 |
6659 | 2018.01.12 01:30 | sell | 1854 | 0.11 | 150.665 | 0.000 | 0.000 | |
6660 | 2018.01.12 01:30 | modify | 1854 | 0.11 | 150.665 | 153.165 | 141.765 | |
6661 | 2018.01.12 08:00 | close | 1854 | 0.11 | 150.681 | 153.165 | 141.765 | -1.73 | 27893.68 |
6662 | 2018.01.17 08:30 | buy | 1855 | 0.11 | 152.725 | 0.000 | 0.000 | |
6663 | 2018.01.17 08:30 | modify | 1855 | 0.11 | 152.725 | 150.225 | 161.625 | |
6664 | 2018.01.19 12:30 | close | 1855 | 0.11 | 153.844 | 150.225 | 161.625 | 82.07 | 27975.75 |
6665 | 2018.01.26 19:30 | sell | 1856 | 0.11 | 153.663 | 0.000 | 0.000 | |
6666 | 2018.01.26 19:30 | modify | 1856 | 0.11 | 153.663 | 156.163 | 144.763 | |
6667 | 2018.01.26 21:30 | modify | 1856 | 0.11 | 153.663 | 156.163 | 153.363 | |
6668 | 2018.01.29 12:41 | t/p | 1856 | 0.11 | 153.363 | 156.163 | 153.363 | 21.60 | 27997.35 |
6669 | 2018.01.30 19:00 | buy | 1857 | 0.11 | 153.787 | 0.000 | 0.000 | |
6670 | 2018.01.30 19:00 | modify | 1857 | 0.11 | 153.787 | 151.287 | 162.687 | |
6671 | 2018.02.02 19:30 | close | 1857 | 0.11 | 155.917 | 151.287 | 162.687 | 156.73 | 28154.08 |
6672 | 2018.02.12 12:00 | buy | 1858 | 0.11 | 150.566 | 0.000 | 0.000 | |
6673 | 2018.02.12 12:00 | modify | 1858 | 0.11 | 150.566 | 148.066 | 159.466 | |
6674 | 2018.02.12 15:30 | modify | 1858 | 0.11 | 150.566 | 148.066 | 150.866 | |
6675 | 2018.02.12 20:30 | close | 1858 | 0.11 | 150.195 | 148.066 | 150.866 | -27.94 | 28126.14 |
6676 | 2018.02.12 20:30 | sell | 1859 | 0.11 | 150.195 | 0.000 | 0.000 | |
6677 | 2018.02.12 20:30 | modify | 1859 | 0.11 | 150.195 | 152.695 | 141.295 | |
6678 | 2018.02.13 01:30 | modify | 1859 | 0.11 | 150.195 | 152.695 | 149.895 | |
6679 | 2018.02.13 06:30 | close | 1859 | 0.11 | 150.190 | 152.695 | 149.895 | -0.18 | 28125.96 |
6680 | 2018.02.13 07:00 | sell | 1860 | 0.11 | 150.065 | 0.000 | 0.000 | |
6681 | 2018.02.13 07:00 | modify | 1860 | 0.11 | 150.065 | 152.565 | 141.165 | |
6682 | 2018.02.15 00:00 | close | 1860 | 0.11 | 149.788 | 152.565 | 141.165 | 19.91 | 28145.87 |
6683 | 2018.02.16 08:00 | sell | 1861 | 0.11 | 149.503 | 0.000 | 0.000 | |
6684 | 2018.02.16 08:00 | modify | 1861 | 0.11 | 149.503 | 152.003 | 140.603 | |
6685 | 2018.02.19 09:30 | close | 1861 | 0.11 | 149.364 | 152.003 | 140.603 | 9.71 | 28155.58 |
6686 | 2018.02.19 09:30 | buy | 1862 | 0.11 | 149.364 | 0.000 | 0.000 | |
6687 | 2018.02.19 09:30 | modify | 1862 | 0.11 | 149.364 | 146.864 | 158.264 | |
6688 | 2018.02.19 16:00 | modify | 1862 | 0.11 | 149.364 | 146.864 | 149.664 | |
6689 | 2018.02.19 22:30 | close | 1862 | 0.11 | 149.207 | 146.864 | 149.664 | -12.15 | 28143.43 |
6690 | 2018.02.23 08:30 | buy | 1863 | 0.11 | 149.234 | 0.000 | 0.000 | |
6691 | 2018.02.23 08:30 | modify | 1863 | 0.11 | 149.234 | 146.734 | 158.134 | |
6692 | 2018.02.26 03:00 | close | 1863 | 0.11 | 149.331 | 146.734 | 158.134 | 6.61 | 28150.04 |
6693 | 2018.02.26 23:30 | sell | 1864 | 0.11 | 149.326 | 0.000 | 0.000 | |
6694 | 2018.02.26 23:30 | modify | 1864 | 0.11 | 149.326 | 151.826 | 140.426 | |
6695 | 2018.02.27 10:00 | modify | 1864 | 0.11 | 149.326 | 151.826 | 149.026 | |
6696 | 2018.02.27 15:58 | t/p | 1864 | 0.11 | 149.026 | 151.826 | 149.026 | 21.60 | 28171.64 |
6697 | 2018.02.28 02:30 | buy | 1865 | 0.11 | 149.500 | 0.000 | 0.000 | |
6698 | 2018.02.28 02:30 | modify | 1865 | 0.11 | 149.500 | 147.000 | 158.400 | |
6699 | 2018.02.28 03:30 | modify | 1865 | 0.11 | 149.500 | 147.000 | 149.800 | |
6700 | 2018.02.28 06:00 | close | 1865 | 0.11 | 149.032 | 147.000 | 149.800 | -35.11 | 28136.53 |
6701 | 2018.02.28 06:00 | sell | 1866 | 0.11 | 149.032 | 0.000 | 0.000 | |
6702 | 2018.02.28 06:00 | modify | 1866 | 0.11 | 149.032 | 151.532 | 140.132 | |
6703 | 2018.03.01 18:00 | close | 1866 | 0.11 | 146.931 | 151.532 | 140.132 | 154.59 | 28291.12 |
6704 | 2018.03.01 18:00 | buy | 1867 | 0.11 | 146.931 | 0.000 | 0.000 | |
6705 | 2018.03.01 18:00 | modify | 1867 | 0.11 | 146.931 | 144.431 | 155.831 | |
6706 | 2018.03.01 20:30 | close | 1867 | 0.11 | 146.530 | 144.431 | 155.831 | -30.16 | 28260.96 |
6707 | 2018.03.07 05:00 | sell | 1868 | 0.11 | 146.797 | 0.000 | 0.000 | |
6708 | 2018.03.07 05:00 | modify | 1868 | 0.11 | 146.797 | 149.297 | 137.897 | |
6709 | 2018.03.07 18:00 | modify | 1868 | 0.11 | 146.797 | 149.297 | 146.497 | |
6710 | 2018.03.07 22:00 | close | 1868 | 0.11 | 147.414 | 149.297 | 146.497 | -46.11 | 28214.85 |
6711 | 2018.03.07 22:00 | buy | 1869 | 0.11 | 147.414 | 0.000 | 0.000 | |
6712 | 2018.03.07 22:00 | modify | 1869 | 0.11 | 147.414 | 144.914 | 156.314 | |
6713 | 2018.03.08 15:30 | close | 1869 | 0.11 | 147.323 | 144.914 | 156.314 | -7.27 | 28207.58 |
6714 | 2018.03.09 08:30 | buy | 1870 | 0.11 | 147.379 | 0.000 | 0.000 | |
6715 | 2018.03.09 08:30 | modify | 1870 | 0.11 | 147.379 | 144.879 | 156.279 | |
6716 | 2018.03.12 11:30 | close | 1870 | 0.11 | 147.695 | 144.879 | 156.279 | 22.79 | 28230.37 |
6717 | 2018.03.12 11:30 | sell | 1871 | 0.11 | 147.695 | 0.000 | 0.000 | |
6718 | 2018.03.12 11:30 | modify | 1871 | 0.11 | 147.695 | 150.195 | 138.795 | |
6719 | 2018.03.12 16:00 | modify | 1871 | 0.11 | 147.695 | 150.195 | 147.395 | |
6720 | 2018.03.12 21:30 | close | 1871 | 0.11 | 147.998 | 150.195 | 147.395 | -22.92 | 28207.45 |
6721 | 2018.03.14 10:00 | sell | 1872 | 0.11 | 148.811 | 0.000 | 0.000 | |
6722 | 2018.03.14 10:00 | modify | 1872 | 0.11 | 148.811 | 151.311 | 139.911 | |
6723 | 2018.03.16 02:00 | close | 1872 | 0.11 | 148.142 | 151.311 | 139.911 | 48.85 | 28256.30 |
6724 | 2018.03.16 02:00 | buy | 1873 | 0.11 | 148.142 | 0.000 | 0.000 | |
6725 | 2018.03.16 02:00 | modify | 1873 | 0.11 | 148.142 | 145.642 | 157.042 | |
6726 | 2018.03.16 04:30 | modify | 1873 | 0.11 | 148.142 | 145.642 | 148.442 | |
6727 | 2018.03.16 06:00 | close | 1873 | 0.11 | 147.506 | 145.642 | 148.442 | -47.51 | 28208.79 |
6728 | 2018.03.16 06:00 | sell | 1874 | 0.11 | 147.506 | 0.000 | 0.000 | |
6729 | 2018.03.16 06:00 | modify | 1874 | 0.11 | 147.506 | 150.006 | 138.606 | |
6730 | 2018.03.16 20:00 | modify | 1874 | 0.11 | 147.506 | 150.006 | 147.206 | |
6731 | 2018.03.19 00:30 | close | 1874 | 0.11 | 147.850 | 150.006 | 147.206 | -25.95 | 28182.84 |
6732 | 2018.03.19 08:00 | sell | 1875 | 0.11 | 147.090 | 0.000 | 0.000 | |
6733 | 2018.03.19 08:00 | modify | 1875 | 0.11 | 147.090 | 149.590 | 138.190 | |
6734 | 2018.03.19 11:00 | modify | 1875 | 0.11 | 147.090 | 149.590 | 146.790 | |
6735 | 2018.03.19 14:00 | close | 1875 | 0.11 | 148.897 | 149.590 | 146.790 | -133.98 | 28048.86 |
6736 | 2018.03.23 20:00 | buy | 1876 | 0.11 | 148.451 | 0.000 | 0.000 | |
6737 | 2018.03.23 20:00 | modify | 1876 | 0.11 | 148.451 | 145.951 | 157.351 | |
6738 | 2018.03.26 00:02 | modify | 1876 | 0.11 | 148.451 | 145.951 | 148.751 | |
6739 | 2018.03.26 04:19 | t/p | 1876 | 0.11 | 148.752 | 145.951 | 148.751 | 21.68 | 28070.54 |
6740 | 2018.03.28 09:30 | buy | 1877 | 0.11 | 149.905 | 0.000 | 0.000 | |
6741 | 2018.03.28 09:30 | modify | 1877 | 0.11 | 149.905 | 147.405 | 158.805 | |
6742 | 2018.03.28 10:30 | modify | 1877 | 0.11 | 149.905 | 147.405 | 150.205 | |
6743 | 2018.03.28 15:07 | t/p | 1877 | 0.11 | 150.205 | 147.405 | 150.205 | 21.60 | 28092.14 |
6744 | 2018.04.02 05:00 | buy | 1878 | 0.11 | 149.434 | 0.000 | 0.000 | |
6745 | 2018.04.02 05:00 | modify | 1878 | 0.11 | 149.434 | 146.934 | 158.334 | |
6746 | 2018.04.02 18:30 | modify | 1878 | 0.11 | 149.434 | 146.934 | 149.734 | |
6747 | 2018.04.02 21:30 | close | 1878 | 0.11 | 148.572 | 146.934 | 149.734 | -64.20 | 28027.94 |
6748 | 2018.04.02 21:30 | sell | 1879 | 0.11 | 148.572 | 0.000 | 0.000 | |
6749 | 2018.04.02 21:30 | modify | 1879 | 0.11 | 148.572 | 151.072 | 139.672 | |
6750 | 2018.04.03 07:00 | modify | 1879 | 0.11 | 148.572 | 151.072 | 148.272 | |
6751 | 2018.04.03 13:00 | close | 1879 | 0.11 | 149.436 | 151.072 | 148.272 | -64.35 | 27963.59 |
6752 | 2018.04.03 13:00 | buy | 1880 | 0.11 | 149.436 | 0.000 | 0.000 | |
6753 | 2018.04.03 13:00 | modify | 1880 | 0.11 | 149.436 | 146.936 | 158.336 | |
6754 | 2018.04.03 14:00 | modify | 1880 | 0.11 | 149.436 | 146.936 | 149.736 | |
6755 | 2018.04.03 18:07 | t/p | 1880 | 0.11 | 149.736 | 146.936 | 149.736 | 21.61 | 27985.20 |
6756 | 2018.04.04 15:00 | sell | 1881 | 0.11 | 149.063 | 0.000 | 0.000 | |
6757 | 2018.04.04 15:00 | modify | 1881 | 0.11 | 149.063 | 151.563 | 140.163 | |
6758 | 2018.04.04 16:00 | modify | 1881 | 0.11 | 149.063 | 151.563 | 148.763 | |
6759 | 2018.04.04 18:00 | close | 1881 | 0.11 | 150.100 | 151.563 | 148.763 | -77.12 | 27908.08 |
6760 | 2018.04.04 23:30 | buy | 1882 | 0.11 | 150.429 | 0.000 | 0.000 | |
6761 | 2018.04.04 23:30 | modify | 1882 | 0.11 | 150.429 | 147.929 | 159.329 | |
6762 | 2018.04.05 15:30 | modify | 1882 | 0.11 | 150.429 | 147.929 | 150.729 | |
6763 | 2018.04.05 19:00 | close | 1882 | 0.11 | 150.367 | 147.929 | 150.729 | -5.13 | 27902.95 |
6764 | 2018.04.06 14:00 | buy | 1883 | 0.11 | 150.523 | 0.000 | 0.000 | |
6765 | 2018.04.06 14:00 | modify | 1883 | 0.11 | 150.523 | 148.023 | 159.423 | |
6766 | 2018.04.10 04:00 | close | 1883 | 0.11 | 150.796 | 148.023 | 159.423 | 19.61 | 27922.56 |
6767 | 2018.04.10 09:30 | buy | 1884 | 0.11 | 151.481 | 0.000 | 0.000 | |
6768 | 2018.04.10 09:30 | modify | 1884 | 0.11 | 151.481 | 148.981 | 160.381 | |
6769 | 2018.04.11 15:00 | close | 1884 | 0.11 | 151.349 | 148.981 | 160.381 | -10.30 | 27912.26 |
6770 | 2018.04.12 13:30 | buy | 1885 | 0.11 | 151.868 | 0.000 | 0.000 | |
6771 | 2018.04.12 13:30 | modify | 1885 | 0.11 | 151.868 | 149.368 | 160.768 | |
6772 | 2018.04.16 02:00 | close | 1885 | 0.11 | 153.117 | 149.368 | 160.768 | 91.68 | 28003.94 |
6773 | 2018.04.16 02:00 | sell | 1886 | 0.11 | 153.117 | 0.000 | 0.000 | |
6774 | 2018.04.16 02:00 | modify | 1886 | 0.11 | 153.117 | 155.617 | 144.217 | |
6775 | 2018.04.16 14:30 | modify | 1886 | 0.11 | 153.117 | 155.617 | 152.817 | |
6776 | 2018.04.16 16:30 | close | 1886 | 0.11 | 153.704 | 155.617 | 152.817 | -43.90 | 27960.04 |
6777 | 2018.04.17 13:00 | sell | 1887 | 0.11 | 153.307 | 0.000 | 0.000 | |
6778 | 2018.04.17 13:00 | modify | 1887 | 0.11 | 153.307 | 155.807 | 144.407 | |
6779 | 2018.04.18 10:00 | close | 1887 | 0.11 | 153.392 | 155.807 | 144.407 | -6.83 | 27953.21 |
6780 | 2018.04.18 10:00 | buy | 1888 | 0.11 | 153.392 | 0.000 | 0.000 | |
6781 | 2018.04.18 10:00 | modify | 1888 | 0.11 | 153.392 | 150.892 | 162.292 | |
6782 | 2018.04.18 12:00 | modify | 1888 | 0.11 | 153.392 | 150.892 | 153.692 | |
6783 | 2018.04.18 14:00 | close | 1888 | 0.11 | 152.349 | 150.892 | 153.692 | -77.57 | 27875.64 |
6784 | 2018.04.19 11:30 | buy | 1889 | 0.11 | 152.361 | 0.000 | 0.000 | |
6785 | 2018.04.19 11:30 | modify | 1889 | 0.11 | 152.361 | 149.861 | 161.261 | |
6786 | 2018.04.19 20:30 | modify | 1889 | 0.11 | 152.361 | 149.861 | 152.661 | |
6787 | 2018.04.19 22:00 | close | 1889 | 0.11 | 151.193 | 149.861 | 152.661 | -86.80 | 27788.84 |
6788 | 2018.05.01 14:30 | sell | 1890 | 0.11 | 150.030 | 0.000 | 0.000 | |
6789 | 2018.05.01 14:30 | modify | 1890 | 0.11 | 150.030 | 152.530 | 141.130 | |
6790 | 2018.05.02 14:30 | close | 1890 | 0.11 | 149.837 | 152.530 | 141.130 | 13.70 | 27802.54 |
6791 | 2018.05.02 14:30 | buy | 1891 | 0.11 | 149.837 | 0.000 | 0.000 | |
6792 | 2018.05.02 14:30 | modify | 1891 | 0.11 | 149.837 | 147.337 | 158.737 | |
6793 | 2018.05.02 17:00 | modify | 1891 | 0.11 | 149.837 | 147.337 | 150.137 | |
6794 | 2018.05.03 00:00 | close | 1891 | 0.11 | 149.111 | 147.337 | 150.137 | -54.15 | 27748.39 |
6795 | 2018.05.03 00:00 | sell | 1892 | 0.11 | 149.111 | 0.000 | 0.000 | |
6796 | 2018.05.03 00:00 | modify | 1892 | 0.11 | 149.111 | 151.611 | 140.211 | |
6797 | 2018.05.07 10:30 | close | 1892 | 0.11 | 147.891 | 151.611 | 140.211 | 89.53 | 27837.92 |
6798 | 2018.05.07 10:30 | buy | 1893 | 0.11 | 147.891 | 0.000 | 0.000 | |
6799 | 2018.05.07 10:30 | modify | 1893 | 0.11 | 147.891 | 145.391 | 156.791 | |
6800 | 2018.05.08 05:00 | close | 1893 | 0.11 | 147.806 | 145.391 | 156.791 | -6.83 | 27831.09 |
6801 | 2018.05.09 01:30 | buy | 1894 | 0.11 | 147.814 | 0.000 | 0.000 | |
6802 | 2018.05.09 01:30 | modify | 1894 | 0.11 | 147.814 | 145.314 | 156.714 | |
6803 | 2018.05.09 13:00 | close | 1894 | 0.11 | 148.426 | 145.314 | 156.714 | 44.64 | 27875.73 |
6804 | 2018.05.10 16:30 | sell | 1895 | 0.11 | 148.204 | 0.000 | 0.000 | |
6805 | 2018.05.10 16:30 | modify | 1895 | 0.11 | 148.204 | 150.704 | 139.304 | |
6806 | 2018.05.11 14:30 | close | 1895 | 0.11 | 148.369 | 150.704 | 139.304 | -12.73 | 27863.00 |
6807 | 2018.05.11 14:30 | buy | 1896 | 0.11 | 148.369 | 0.000 | 0.000 | |
6808 | 2018.05.11 14:30 | modify | 1896 | 0.11 | 148.369 | 145.869 | 157.269 | |
6809 | 2018.05.11 17:00 | close | 1896 | 0.11 | 148.127 | 145.869 | 157.269 | -18.42 | 27844.58 |
6810 | 2018.05.22 14:30 | buy | 1897 | 0.11 | 149.231 | 0.000 | 0.000 | |
6811 | 2018.05.22 14:30 | modify | 1897 | 0.11 | 149.231 | 146.731 | 158.131 | |
6812 | 2018.05.22 23:30 | close | 1897 | 0.11 | 148.993 | 146.731 | 158.131 | -18.13 | 27826.45 |
6813 | 2018.05.22 23:30 | sell | 1898 | 0.11 | 148.993 | 0.000 | 0.000 | |
6814 | 2018.05.22 23:30 | modify | 1898 | 0.11 | 148.993 | 151.493 | 140.093 | |
6815 | 2018.05.23 14:30 | modify | 1898 | 0.11 | 148.993 | 146.386 | 140.093 | |
6816 | 2018.05.23 15:00 | modify | 1898 | 0.11 | 148.993 | 146.304 | 140.093 | |
6817 | 2018.05.23 15:16 | s/l | 1898 | 0.11 | 146.309 | 146.304 | 140.093 | 197.63 | 28024.08 |
6818 | 2018.05.31 11:00 | buy | 1899 | 0.11 | 145.020 | 0.000 | 0.000 | |
6819 | 2018.05.31 11:00 | modify | 1899 | 0.11 | 145.020 | 142.520 | 153.920 | |
6820 | 2018.05.31 16:30 | modify | 1899 | 0.11 | 145.020 | 142.520 | 145.320 | |
6821 | 2018.05.31 23:00 | close | 1899 | 0.11 | 144.584 | 142.520 | 145.320 | -32.74 | 27991.34 |
6822 | 2018.05.31 23:00 | sell | 1900 | 0.11 | 144.584 | 0.000 | 0.000 | |
6823 | 2018.05.31 23:00 | modify | 1900 | 0.11 | 144.584 | 147.084 | 135.684 | |
6824 | 2018.06.01 04:30 | modify | 1900 | 0.11 | 144.584 | 147.084 | 144.284 | |
6825 | 2018.06.01 10:30 | close | 1900 | 0.11 | 145.062 | 147.084 | 144.284 | -35.85 | 27955.49 |
6826 | 2018.06.01 10:30 | buy | 1901 | 0.11 | 145.062 | 0.000 | 0.000 | |
6827 | 2018.06.01 10:30 | modify | 1901 | 0.11 | 145.062 | 142.562 | 153.962 | |
6828 | 2018.06.04 20:30 | close | 1901 | 0.11 | 146.146 | 142.562 | 153.962 | 79.50 | 28034.99 |
6829 | 2018.06.15 20:00 | buy | 1902 | 0.11 | 146.945 | 0.000 | 0.000 | |
6830 | 2018.06.15 20:00 | modify | 1902 | 0.11 | 146.945 | 144.445 | 155.845 | |
6831 | 2018.06.18 03:30 | modify | 1902 | 0.11 | 146.945 | 144.445 | 147.245 | |
6832 | 2018.06.18 06:30 | close | 1902 | 0.11 | 146.531 | 144.445 | 147.245 | -31.12 | 28003.87 |
6833 | 2018.06.18 06:30 | sell | 1903 | 0.11 | 146.531 | 0.000 | 0.000 | |
6834 | 2018.06.18 06:30 | modify | 1903 | 0.11 | 146.531 | 149.031 | 137.631 | |
6835 | 2018.06.20 07:00 | close | 1903 | 0.11 | 144.962 | 149.031 | 137.631 | 115.31 | 28119.18 |
6836 | 2018.06.25 00:01 | sell | 1904 | 0.11 | 145.578 | 0.000 | 0.000 | |
6837 | 2018.06.25 00:01 | modify | 1904 | 0.11 | 145.578 | 148.078 | 136.678 | |
6838 | 2018.06.25 22:30 | close | 1904 | 0.11 | 145.446 | 148.078 | 136.678 | 9.20 | 28128.38 |
6839 | 2018.06.25 22:30 | buy | 1905 | 0.11 | 145.446 | 0.000 | 0.000 | |
6840 | 2018.06.25 22:30 | modify | 1905 | 0.11 | 145.446 | 142.946 | 154.346 | |
6841 | 2018.06.26 02:30 | close | 1905 | 0.11 | 145.619 | 142.946 | 154.346 | 12.22 | 28140.60 |
6842 | 2018.06.26 13:00 | sell | 1906 | 0.11 | 145.204 | 0.000 | 0.000 | |
6843 | 2018.06.26 13:00 | modify | 1906 | 0.11 | 145.204 | 147.704 | 136.304 | |
6844 | 2018.06.26 18:30 | modify | 1906 | 0.11 | 145.204 | 147.704 | 144.904 | |
6845 | 2018.06.27 01:00 | close | 1906 | 0.11 | 145.485 | 147.704 | 144.904 | -21.30 | 28119.30 |
6846 | 2018.06.27 01:00 | buy | 1907 | 0.11 | 145.485 | 0.000 | 0.000 | |
6847 | 2018.06.27 01:00 | modify | 1907 | 0.11 | 145.485 | 142.985 | 154.385 | |
6848 | 2018.06.27 03:30 | close | 1907 | 0.11 | 145.516 | 142.985 | 154.385 | 1.74 | 28121.04 |
6849 | 2018.06.27 09:00 | sell | 1908 | 0.11 | 145.224 | 0.000 | 0.000 | |
6850 | 2018.06.27 09:00 | modify | 1908 | 0.11 | 145.224 | 147.724 | 136.324 | |
6851 | 2018.06.29 01:30 | close | 1908 | 0.11 | 144.522 | 147.724 | 136.324 | 51.29 | 28172.33 |
6852 | 2018.07.02 14:00 | sell | 1909 | 0.11 | 145.815 | 0.000 | 0.000 | |
6853 | 2018.07.02 14:00 | modify | 1909 | 0.11 | 145.815 | 148.315 | 136.915 | |
6854 | 2018.07.03 07:30 | close | 1909 | 0.11 | 145.627 | 148.315 | 136.915 | 13.33 | 28185.66 |
6855 | 2018.07.04 00:30 | sell | 1910 | 0.11 | 145.850 | 0.000 | 0.000 | |
6856 | 2018.07.04 00:30 | modify | 1910 | 0.11 | 145.850 | 148.350 | 136.950 | |
6857 | 2018.07.04 14:30 | close | 1910 | 0.11 | 145.909 | 148.350 | 136.950 | -4.91 | 28180.75 |
6858 | 2018.07.04 14:30 | buy | 1911 | 0.11 | 145.909 | 0.000 | 0.000 | |
6859 | 2018.07.04 14:30 | modify | 1911 | 0.11 | 145.909 | 143.409 | 154.809 | |
6860 | 2018.07.06 02:00 | close | 1911 | 0.11 | 146.295 | 143.409 | 154.809 | 27.95 | 28208.70 |
6861 | 2018.07.06 13:00 | buy | 1912 | 0.11 | 146.384 | 0.000 | 0.000 | |
6862 | 2018.07.06 13:00 | modify | 1912 | 0.11 | 146.384 | 143.884 | 155.284 | |
6863 | 2018.07.09 23:30 | close | 1912 | 0.11 | 146.877 | 143.884 | 155.284 | 35.85 | 28244.55 |
6864 | 2018.07.16 23:00 | sell | 1913 | 0.11 | 148.598 | 0.000 | 0.000 | |
6865 | 2018.07.16 23:00 | modify | 1913 | 0.11 | 148.598 | 151.098 | 139.698 | |
6866 | 2018.07.17 09:30 | modify | 1913 | 0.11 | 148.598 | 151.098 | 148.298 | |
6867 | 2018.07.17 12:00 | close | 1913 | 0.11 | 149.031 | 151.098 | 148.298 | -32.53 | 28212.02 |
6868 | 2018.07.26 05:30 | buy | 1914 | 0.11 | 146.339 | 0.000 | 0.000 | |
6869 | 2018.07.26 05:30 | modify | 1914 | 0.11 | 146.339 | 143.839 | 155.239 | |
6870 | 2018.07.26 09:00 | close | 1914 | 0.11 | 146.095 | 143.839 | 155.239 | -18.57 | 28193.45 |
6871 | 2018.07.26 14:30 | sell | 1915 | 0.11 | 146.046 | 0.000 | 0.000 | |
6872 | 2018.07.26 14:30 | modify | 1915 | 0.11 | 146.046 | 148.546 | 137.146 | |
6873 | 2018.07.30 10:00 | close | 1915 | 0.11 | 145.723 | 148.546 | 137.146 | 23.30 | 28216.75 |
6874 | 2018.08.01 22:30 | sell | 1916 | 0.11 | 146.451 | 0.000 | 0.000 | |
6875 | 2018.08.01 22:30 | modify | 1916 | 0.11 | 146.451 | 148.951 | 137.551 | |
6876 | 2018.08.07 14:00 | close | 1916 | 0.11 | 144.163 | 148.951 | 137.551 | 168.39 | 28385.14 |
6877 | 2018.08.07 14:00 | buy | 1917 | 0.11 | 144.163 | 0.000 | 0.000 | |
6878 | 2018.08.07 14:00 | modify | 1917 | 0.11 | 144.163 | 141.663 | 153.063 | |
6879 | 2018.08.07 16:00 | close | 1917 | 0.11 | 143.933 | 141.663 | 153.063 | -17.53 | 28367.61 |
6880 | 2018.08.21 02:00 | sell | 1918 | 0.11 | 140.722 | 0.000 | 0.000 | |
6881 | 2018.08.21 02:00 | modify | 1918 | 0.11 | 140.722 | 143.222 | 131.822 | |
6882 | 2018.08.21 05:30 | modify | 1918 | 0.11 | 140.722 | 143.222 | 140.422 | |
6883 | 2018.08.21 09:00 | close | 1918 | 0.11 | 141.297 | 143.222 | 140.422 | -43.00 | 28324.61 |
6884 | 2018.08.21 09:00 | buy | 1919 | 0.11 | 141.297 | 0.000 | 0.000 | |
6885 | 2018.08.21 09:00 | modify | 1919 | 0.11 | 141.297 | 138.797 | 150.197 | |
6886 | 2018.08.23 15:30 | close | 1919 | 0.11 | 142.686 | 138.797 | 150.197 | 102.02 | 28426.63 |
6887 | 2018.08.24 09:00 | buy | 1920 | 0.11 | 142.870 | 0.000 | 0.000 | |
6888 | 2018.08.24 09:00 | modify | 1920 | 0.11 | 142.870 | 140.370 | 151.770 | |
6889 | 2018.08.27 00:00 | close | 1920 | 0.11 | 142.926 | 140.370 | 151.770 | 3.59 | 28430.22 |
6890 | 2018.08.27 06:00 | sell | 1921 | 0.11 | 142.764 | 0.000 | 0.000 | |
6891 | 2018.08.27 06:00 | modify | 1921 | 0.11 | 142.764 | 145.264 | 133.864 | |
6892 | 2018.08.27 18:00 | modify | 1921 | 0.11 | 142.764 | 145.264 | 142.464 | |
6893 | 2018.08.27 20:00 | close | 1921 | 0.11 | 143.210 | 145.264 | 142.464 | -33.48 | 28396.74 |
6894 | 2018.08.27 20:00 | buy | 1922 | 0.11 | 143.210 | 0.000 | 0.000 | |
6895 | 2018.08.27 20:00 | modify | 1922 | 0.11 | 143.210 | 140.710 | 152.110 | |
6896 | 2018.08.28 22:00 | close | 1922 | 0.11 | 143.111 | 140.710 | 152.110 | -7.86 | 28388.88 |
6897 | 2018.08.28 22:00 | sell | 1923 | 0.11 | 143.111 | 0.000 | 0.000 | |
6898 | 2018.08.28 22:00 | modify | 1923 | 0.11 | 143.111 | 145.611 | 134.211 | |
6899 | 2018.08.29 03:30 | close | 1923 | 0.11 | 143.138 | 145.611 | 134.211 | -2.54 | 28386.34 |
6900 | 2018.08.29 16:00 | buy | 1924 | 0.11 | 143.386 | 0.000 | 0.000 | |
6901 | 2018.08.29 16:00 | modify | 1924 | 0.11 | 143.386 | 140.886 | 152.286 | |
6902 | 2018.08.29 17:00 | close | 1924 | 0.11 | 144.508 | 140.886 | 152.286 | 82.30 | 28468.64 |
6903 | 2018.09.05 15:30 | sell | 1925 | 0.11 | 142.981 | 0.000 | 0.000 | |
6904 | 2018.09.05 15:30 | modify | 1925 | 0.11 | 142.981 | 145.481 | 134.081 | |
6905 | 2018.09.05 16:30 | close | 1925 | 0.11 | 144.844 | 145.481 | 134.081 | -138.11 | 28330.53 |
6906 | 2018.09.12 12:30 | buy | 1926 | 0.11 | 145.227 | 0.000 | 0.000 | |
6907 | 2018.09.12 12:30 | modify | 1926 | 0.11 | 145.227 | 142.727 | 154.127 | |
6908 | 2018.09.12 13:00 | close | 1926 | 0.11 | 145.267 | 142.727 | 154.127 | 2.40 | 28332.93 |
6909 | 2018.09.13 02:00 | buy | 1927 | 0.11 | 145.161 | 0.000 | 0.000 | |
6910 | 2018.09.13 02:00 | modify | 1927 | 0.11 | 145.161 | 142.661 | 154.061 | |
6911 | 2018.09.14 17:30 | close | 1927 | 0.11 | 146.540 | 142.661 | 154.061 | 101.28 | 28434.21 |
6912 | 2018.09.27 21:30 | buy | 1928 | 0.11 | 148.430 | 0.000 | 0.000 | |
6913 | 2018.09.27 21:30 | modify | 1928 | 0.11 | 148.430 | 145.930 | 157.330 | |
6914 | 2018.09.28 13:00 | modify | 1928 | 0.11 | 148.430 | 145.930 | 148.730 | |
6915 | 2018.09.28 14:00 | close | 1928 | 0.11 | 147.933 | 145.930 | 148.730 | -37.25 | 28396.96 |
6916 | 2018.10.01 05:00 | buy | 1929 | 0.11 | 148.539 | 0.000 | 0.000 | |
6917 | 2018.10.01 05:00 | modify | 1929 | 0.11 | 148.539 | 146.039 | 157.439 | |
6918 | 2018.10.02 05:30 | close | 1929 | 0.11 | 148.518 | 146.039 | 157.439 | -2.10 | 28394.86 |
6919 | 2018.10.03 09:30 | buy | 1930 | 0.11 | 147.997 | 0.000 | 0.000 | |
6920 | 2018.10.03 09:30 | modify | 1930 | 0.11 | 147.997 | 145.497 | 156.897 | |
6921 | 2018.10.03 14:30 | modify | 1930 | 0.11 | 147.997 | 145.497 | 148.297 | |
6922 | 2018.10.03 17:07 | t/p | 1930 | 0.11 | 148.297 | 145.497 | 148.297 | 21.60 | 28416.46 |
6923 | 2018.10.04 08:00 | sell | 1931 | 0.11 | 147.862 | 0.000 | 0.000 | |
6924 | 2018.10.04 08:00 | modify | 1931 | 0.11 | 147.862 | 150.362 | 138.962 | |
6925 | 2018.10.04 11:00 | modify | 1931 | 0.11 | 147.862 | 150.362 | 147.562 | |
6926 | 2018.10.04 17:00 | close | 1931 | 0.11 | 148.468 | 150.362 | 147.562 | -45.29 | 28371.17 |
6927 | 2018.10.04 17:00 | buy | 1932 | 0.11 | 148.468 | 0.000 | 0.000 | |
6928 | 2018.10.04 17:00 | modify | 1932 | 0.11 | 148.468 | 145.968 | 157.368 | |
6929 | 2018.10.04 18:00 | modify | 1932 | 0.11 | 148.468 | 145.968 | 148.768 | |
6930 | 2018.10.05 15:32 | t/p | 1932 | 0.11 | 148.769 | 145.968 | 148.768 | 21.67 | 28392.84 |
6931 | 2018.10.09 15:30 | sell | 1933 | 0.11 | 147.711 | 0.000 | 0.000 | |
6932 | 2018.10.09 15:30 | modify | 1933 | 0.11 | 147.711 | 150.211 | 138.811 | |
6933 | 2018.10.09 16:00 | modify | 1933 | 0.11 | 147.711 | 150.211 | 147.411 | |
6934 | 2018.10.09 22:00 | close | 1933 | 0.11 | 148.625 | 150.211 | 147.411 | -68.04 | 28324.80 |
6935 | 2018.10.09 22:00 | buy | 1934 | 0.11 | 148.625 | 0.000 | 0.000 | |
6936 | 2018.10.09 22:00 | modify | 1934 | 0.11 | 148.625 | 146.125 | 157.525 | |
6937 | 2018.10.10 23:00 | modify | 1934 | 0.11 | 148.625 | 146.125 | 148.925 | |
6938 | 2018.10.11 00:30 | close | 1934 | 0.11 | 148.026 | 146.125 | 148.925 | -44.78 | 28280.02 |
6939 | 2018.10.11 00:30 | sell | 1935 | 0.11 | 148.026 | 0.000 | 0.000 | |
6940 | 2018.10.11 00:30 | modify | 1935 | 0.11 | 148.026 | 150.526 | 139.126 | |
6941 | 2018.10.11 04:00 | modify | 1935 | 0.11 | 148.026 | 150.526 | 147.726 | |
6942 | 2018.10.11 21:00 | close | 1935 | 0.11 | 148.219 | 150.526 | 147.726 | -14.80 | 28265.22 |
6943 | 2018.10.12 04:30 | buy | 1936 | 0.11 | 148.582 | 0.000 | 0.000 | |
6944 | 2018.10.12 04:30 | modify | 1936 | 0.11 | 148.582 | 146.082 | 157.482 | |
6945 | 2018.10.12 16:00 | modify | 1936 | 0.11 | 148.582 | 146.082 | 148.882 | |
6946 | 2018.10.12 17:30 | close | 1936 | 0.11 | 147.795 | 146.082 | 148.882 | -58.66 | 28206.56 |
6947 | 2018.10.12 18:00 | sell | 1937 | 0.11 | 147.501 | 0.000 | 0.000 | |
6948 | 2018.10.12 18:00 | modify | 1937 | 0.11 | 147.501 | 150.001 | 138.601 | |
6949 | 2018.10.15 21:30 | close | 1937 | 0.11 | 147.053 | 150.001 | 138.601 | 32.53 | 28239.09 |
6950 | 2018.10.18 09:00 | sell | 1938 | 0.11 | 147.245 | 0.000 | 0.000 | |
6951 | 2018.10.18 09:00 | modify | 1938 | 0.11 | 147.245 | 149.745 | 138.345 | |
6952 | 2018.10.18 11:00 | modify | 1938 | 0.11 | 147.245 | 149.745 | 146.945 | |
6953 | 2018.10.18 18:03 | t/p | 1938 | 0.11 | 146.945 | 149.745 | 146.945 | 21.60 | 28260.69 |
6954 | 2018.10.22 18:00 | sell | 1939 | 0.11 | 146.428 | 0.000 | 0.000 | |
6955 | 2018.10.22 18:00 | modify | 1939 | 0.11 | 146.428 | 148.928 | 137.528 | |
6956 | 2018.10.24 04:00 | close | 1939 | 0.11 | 145.995 | 148.928 | 137.528 | 31.42 | 28292.11 |
6957 | 2018.10.31 10:00 | buy | 1940 | 0.11 | 143.973 | 0.000 | 0.000 | |
6958 | 2018.10.31 10:00 | modify | 1940 | 0.11 | 143.973 | 141.473 | 152.873 | |
6959 | 2018.10.31 16:00 | close | 1940 | 0.11 | 144.308 | 141.473 | 152.873 | 24.19 | 28316.30 |
6960 | 2018.11.14 14:30 | sell | 1941 | 0.11 | 147.412 | 0.000 | 0.000 | |
6961 | 2018.11.14 14:30 | modify | 1941 | 0.11 | 147.412 | 149.912 | 138.512 | |
6962 | 2018.11.14 17:00 | modify | 1941 | 0.11 | 147.412 | 149.912 | 147.112 | |
6963 | 2018.11.14 19:37 | t/p | 1941 | 0.11 | 147.095 | 149.912 | 147.112 | 22.86 | 28339.16 |
6964 | 2018.11.15 11:00 | sell | 1942 | 0.11 | 146.236 | 0.000 | 0.000 | |
6965 | 2018.11.15 11:00 | modify | 1942 | 0.11 | 146.236 | 148.736 | 137.336 | |
6966 | 2018.11.16 11:30 | close | 1942 | 0.11 | 144.964 | 148.736 | 137.336 | 93.38 | 28432.54 |
6967 | 2018.11.16 20:30 | sell | 1943 | 0.11 | 144.705 | 0.000 | 0.000 | |
6968 | 2018.11.16 20:30 | modify | 1943 | 0.11 | 144.705 | 147.205 | 135.805 | |
6969 | 2018.11.19 10:30 | modify | 1943 | 0.11 | 144.705 | 147.205 | 144.405 | |
6970 | 2018.11.19 13:56 | t/p | 1943 | 0.11 | 144.398 | 147.205 | 144.405 | 22.12 | 28454.66 |
6971 | 2018.11.19 15:30 | buy | 1944 | 0.11 | 145.013 | 0.000 | 0.000 | |
6972 | 2018.11.19 15:30 | modify | 1944 | 0.11 | 145.013 | 142.513 | 153.913 | |
6973 | 2018.11.19 17:00 | close | 1944 | 0.11 | 144.591 | 142.513 | 153.913 | -31.72 | 28422.94 |
6974 | 2018.11.19 21:30 | sell | 1945 | 0.11 | 144.616 | 0.000 | 0.000 | |
6975 | 2018.11.19 21:30 | modify | 1945 | 0.11 | 144.616 | 147.116 | 135.716 | |
6976 | 2018.11.21 10:30 | close | 1945 | 0.11 | 144.679 | 147.116 | 135.716 | -5.20 | 28417.74 |
6977 | 2018.11.21 10:30 | buy | 1946 | 0.11 | 144.679 | 0.000 | 0.000 | |
6978 | 2018.11.21 10:30 | modify | 1946 | 0.11 | 144.679 | 142.179 | 153.579 | |
6979 | 2018.11.22 03:00 | close | 1946 | 0.11 | 144.516 | 142.179 | 153.579 | -12.58 | 28405.16 |
6980 | 2018.11.22 13:00 | buy | 1947 | 0.11 | 145.690 | 0.000 | 0.000 | |
6981 | 2018.11.22 13:00 | modify | 1947 | 0.11 | 145.690 | 143.190 | 154.590 | |
6982 | 2018.11.22 13:30 | modify | 1947 | 0.11 | 145.690 | 143.190 | 145.990 | |
6983 | 2018.11.23 11:00 | close | 1947 | 0.11 | 144.860 | 143.190 | 145.990 | -61.84 | 28343.32 |
6984 | 2018.11.23 11:30 | sell | 1948 | 0.11 | 145.013 | 0.000 | 0.000 | |
6985 | 2018.11.23 11:30 | modify | 1948 | 0.11 | 145.013 | 147.513 | 136.113 | |
6986 | 2018.11.26 08:00 | close | 1948 | 0.11 | 145.151 | 147.513 | 136.113 | -10.74 | 28332.58 |
6987 | 2018.11.26 08:00 | buy | 1949 | 0.11 | 145.151 | 0.000 | 0.000 | |
6988 | 2018.11.26 08:00 | modify | 1949 | 0.11 | 145.151 | 142.651 | 154.051 | |
6989 | 2018.11.27 08:00 | close | 1949 | 0.11 | 145.415 | 142.651 | 154.051 | 18.94 | 28351.52 |
6990 | 2018.11.29 10:30 | sell | 1950 | 0.11 | 145.201 | 0.000 | 0.000 | |
6991 | 2018.11.29 10:30 | modify | 1950 | 0.11 | 145.201 | 147.701 | 136.301 | |
6992 | 2018.11.30 08:30 | close | 1950 | 0.11 | 145.016 | 147.701 | 136.301 | 13.11 | 28364.63 |
6993 | 2018.12.03 06:30 | buy | 1951 | 0.11 | 144.983 | 0.000 | 0.000 | |
6994 | 2018.12.03 06:30 | modify | 1951 | 0.11 | 144.983 | 142.483 | 153.883 | |
6995 | 2018.12.03 11:30 | close | 1951 | 0.11 | 145.011 | 142.483 | 153.883 | 1.52 | 28366.15 |
6996 | 2018.12.03 15:30 | sell | 1952 | 0.11 | 144.342 | 0.000 | 0.000 | |
6997 | 2018.12.03 15:30 | modify | 1952 | 0.11 | 144.342 | 146.842 | 135.442 | |
6998 | 2018.12.03 18:00 | modify | 1952 | 0.11 | 144.342 | 146.842 | 144.042 | |
6999 | 2018.12.04 08:38 | t/p | 1952 | 0.11 | 144.042 | 146.842 | 144.042 | 21.60 | 28387.75 |
7000 | 2018.12.05 14:30 | buy | 1953 | 0.11 | 144.167 | 0.000 | 0.000 | |
7001 | 2018.12.05 14:30 | modify | 1953 | 0.11 | 144.167 | 141.667 | 153.067 | |
7002 | 2018.12.05 16:30 | close | 1953 | 0.11 | 144.090 | 141.667 | 153.067 | -6.24 | 28381.51 |
7003 | 2018.12.11 13:30 | buy | 1954 | 0.11 | 142.799 | 0.000 | 0.000 | |
7004 | 2018.12.11 13:30 | modify | 1954 | 0.11 | 142.799 | 140.299 | 151.699 | |
7005 | 2018.12.11 17:00 | modify | 1954 | 0.11 | 142.799 | 140.299 | 143.099 | |
7006 | 2018.12.11 23:00 | close | 1954 | 0.11 | 141.681 | 140.299 | 143.099 | -83.10 | 28298.41 |
7007 | 2018.12.12 14:30 | buy | 1955 | 0.11 | 142.527 | 0.000 | 0.000 | |
7008 | 2018.12.12 14:30 | modify | 1955 | 0.11 | 142.527 | 140.027 | 151.427 | |
7009 | 2018.12.12 19:30 | close | 1955 | 0.11 | 143.185 | 140.027 | 151.427 | 48.03 | 28346.44 |
7010 | 2018.12.14 08:00 | sell | 1956 | 0.11 | 143.330 | 0.000 | 0.000 | |
7011 | 2018.12.14 08:00 | modify | 1956 | 0.11 | 143.330 | 145.830 | 134.430 | |
7012 | 2018.12.17 09:30 | close | 1956 | 0.11 | 142.835 | 145.830 | 134.430 | 36.00 | 28382.44 |
7013 | 2018.12.18 17:30 | buy | 1957 | 0.11 | 142.499 | 0.000 | 0.000 | |
7014 | 2018.12.18 17:30 | modify | 1957 | 0.11 | 142.499 | 139.999 | 151.399 | |
7015 | 2018.12.18 18:30 | modify | 1957 | 0.11 | 142.499 | 139.999 | 142.799 | |
7016 | 2018.12.19 03:30 | close | 1957 | 0.11 | 142.369 | 139.999 | 142.799 | -10.15 | 28372.29 |
7017 | 2018.12.26 08:30 | buy | 1958 | 0.11 | 140.406 | 0.000 | 0.000 | |
7018 | 2018.12.26 08:30 | modify | 1958 | 0.11 | 140.406 | 137.906 | 149.306 | |
7019 | 2018.12.26 18:00 | modify | 1958 | 0.11 | 140.406 | 137.906 | 140.706 | |
7020 | 2018.12.26 21:59 | t/p | 1958 | 0.11 | 140.706 | 137.906 | 140.706 | 21.60 | 28393.89 |
7021 | 2018.12.27 14:30 | sell | 1959 | 0.11 | 140.134 | 0.000 | 0.000 | |
7022 | 2018.12.27 14:30 | modify | 1959 | 0.11 | 140.134 | 142.634 | 131.234 | |
7023 | 2018.12.27 23:00 | modify | 1959 | 0.11 | 140.134 | 142.634 | 139.834 | |
7024 | 2018.12.28 07:00 | close | 1959 | 0.11 | 140.169 | 142.634 | 139.834 | -3.13 | 28390.76 |
7025 | 2018.12.28 11:00 | sell | 1960 | 0.11 | 139.711 | 0.000 | 0.000 | |
7026 | 2018.12.28 11:00 | modify | 1960 | 0.11 | 139.711 | 142.211 | 130.811 | |
7027 | 2018.12.28 16:30 | modify | 1960 | 0.11 | 139.711 | 142.211 | 139.411 | |
7028 | 2018.12.31 00:30 | close | 1960 | 0.11 | 140.100 | 142.211 | 139.411 | -29.28 | 28361.48 |
7029 | 2018.12.31 00:30 | buy | 1961 | 0.11 | 140.100 | 0.000 | 0.000 | |
7030 | 2018.12.31 00:30 | modify | 1961 | 0.11 | 140.100 | 137.600 | 149.000 | |
7031 | 2018.12.31 10:30 | close | 1961 | 0.11 | 140.130 | 137.600 | 149.000 | 1.66 | 28363.14 |
7032 | 2019.01.02 00:06 | sell | 1962 | 0.11 | 139.702 | 0.000 | 0.000 | |
7033 | 2019.01.02 00:06 | modify | 1962 | 0.11 | 139.702 | 142.202 | 130.802 | |
7034 | 2019.01.03 00:30 | modify | 1962 | 0.11 | 139.702 | 136.989 | 130.802 | |
7035 | 2019.01.03 01:00 | close | 1962 | 0.11 | 133.028 | 136.989 | 130.802 | 492.26 | 28855.40 |
7036 | 2019.01.03 20:30 | buy | 1963 | 0.11 | 136.336 | 0.000 | 0.000 | |
7037 | 2019.01.03 20:30 | modify | 1963 | 0.11 | 136.336 | 133.836 | 145.236 | |
7038 | 2019.01.03 22:30 | modify | 1963 | 0.11 | 136.336 | 133.836 | 136.636 | |
7039 | 2019.01.04 04:55 | t/p | 1963 | 0.11 | 136.636 | 133.836 | 136.636 | 21.60 | 28877.00 |
7040 | 2019.01.09 09:30 | buy | 1964 | 0.11 | 138.875 | 0.000 | 0.000 | |
7041 | 2019.01.09 09:30 | modify | 1964 | 0.11 | 138.875 | 136.375 | 147.775 | |
7042 | 2019.01.09 16:00 | modify | 1964 | 0.11 | 138.875 | 136.375 | 139.175 | |
7043 | 2019.01.09 21:00 | close | 1964 | 0.11 | 138.395 | 136.375 | 139.175 | -35.99 | 28841.01 |
7044 | 2019.01.09 21:00 | sell | 1965 | 0.11 | 138.395 | 0.000 | 0.000 | |
7045 | 2019.01.09 21:00 | modify | 1965 | 0.11 | 138.395 | 140.895 | 129.495 | |
7046 | 2019.01.10 23:30 | close | 1965 | 0.11 | 138.287 | 140.895 | 129.495 | 7.42 | 28848.43 |
7047 | 2019.01.10 23:30 | buy | 1966 | 0.11 | 138.287 | 0.000 | 0.000 | |
7048 | 2019.01.10 23:30 | modify | 1966 | 0.11 | 138.287 | 135.787 | 147.187 | |
7049 | 2019.01.11 10:30 | modify | 1966 | 0.11 | 138.287 | 135.787 | 138.587 | |
7050 | 2019.01.11 12:53 | t/p | 1966 | 0.11 | 138.588 | 135.787 | 138.587 | 21.68 | 28870.11 |
7051 | 2019.01.14 12:00 | sell | 1967 | 0.11 | 138.795 | 0.000 | 0.000 | |
7052 | 2019.01.14 12:00 | modify | 1967 | 0.11 | 138.795 | 141.295 | 129.895 | |
7053 | 2019.01.14 14:00 | modify | 1967 | 0.11 | 138.795 | 141.295 | 138.495 | |
7054 | 2019.01.14 21:30 | close | 1967 | 0.11 | 139.235 | 141.295 | 138.495 | -33.04 | 28837.07 |
7055 | 2019.01.15 18:00 | sell | 1968 | 0.11 | 138.992 | 0.000 | 0.000 | |
7056 | 2019.01.15 18:00 | modify | 1968 | 0.11 | 138.992 | 141.492 | 130.092 | |
7057 | 2019.01.15 22:00 | modify | 1968 | 0.11 | 138.992 | 141.492 | 138.692 | |
7058 | 2019.01.16 07:00 | close | 1968 | 0.11 | 139.491 | 141.492 | 138.692 | -37.40 | 28799.67 |
7059 | 2019.01.16 07:00 | buy | 1969 | 0.11 | 139.491 | 0.000 | 0.000 | |
7060 | 2019.01.16 07:00 | modify | 1969 | 0.11 | 139.491 | 136.991 | 148.391 | |
7061 | 2019.01.17 14:00 | close | 1969 | 0.11 | 140.347 | 136.991 | 148.391 | 62.65 | 28862.32 |
7062 | 2019.01.17 18:30 | buy | 1970 | 0.11 | 141.005 | 0.000 | 0.000 | |
7063 | 2019.01.17 18:30 | modify | 1970 | 0.11 | 141.005 | 138.505 | 149.905 | |
7064 | 2019.01.18 18:00 | close | 1970 | 0.11 | 141.548 | 138.505 | 149.905 | 39.55 | 28901.87 |
7065 | 2019.01.22 09:30 | sell | 1971 | 0.11 | 140.743 | 0.000 | 0.000 | |
7066 | 2019.01.22 09:30 | modify | 1971 | 0.11 | 140.743 | 143.243 | 131.843 | |
7067 | 2019.01.22 11:30 | modify | 1971 | 0.11 | 140.743 | 143.243 | 140.443 | |
7068 | 2019.01.22 19:00 | close | 1971 | 0.11 | 141.681 | 143.243 | 140.443 | -69.81 | 28832.06 |
7069 | 2019.01.22 19:00 | buy | 1972 | 0.11 | 141.681 | 0.000 | 0.000 | |
7070 | 2019.01.22 19:00 | modify | 1972 | 0.11 | 141.681 | 139.181 | 150.581 | |
7071 | 2019.01.24 14:00 | close | 1972 | 0.11 | 142.863 | 139.181 | 150.581 | 86.73 | 28918.79 |
7072 | 2019.01.28 12:00 | sell | 1973 | 0.11 | 143.944 | 0.000 | 0.000 | |
7073 | 2019.01.28 12:00 | modify | 1973 | 0.11 | 143.944 | 146.444 | 135.044 | |
7074 | 2019.01.29 14:30 | close | 1973 | 0.11 | 144.137 | 146.444 | 135.044 | -14.80 | 28903.99 |
7075 | 2019.01.31 00:30 | sell | 1974 | 0.11 | 143.011 | 0.000 | 0.000 | |
7076 | 2019.01.31 00:30 | modify | 1974 | 0.11 | 143.011 | 145.511 | 134.111 | |
7077 | 2019.02.01 02:30 | close | 1974 | 0.11 | 142.833 | 145.511 | 134.111 | 12.59 | 28916.58 |
7078 | 2019.02.01 02:30 | buy | 1975 | 0.11 | 142.833 | 0.000 | 0.000 | |
7079 | 2019.02.01 02:30 | modify | 1975 | 0.11 | 142.833 | 140.333 | 151.733 | |
7080 | 2019.02.01 04:30 | close | 1975 | 0.11 | 142.557 | 140.333 | 151.733 | -20.93 | 28895.65 |
7081 | 2019.02.05 02:30 | sell | 1976 | 0.11 | 143.450 | 0.000 | 0.000 | |
7082 | 2019.02.05 02:30 | modify | 1976 | 0.11 | 143.450 | 145.950 | 134.550 | |
7083 | 2019.02.06 23:30 | close | 1976 | 0.11 | 142.295 | 145.950 | 134.550 | 84.74 | 28980.39 |
7084 | 2019.02.07 22:30 | buy | 1977 | 0.11 | 142.337 | 0.000 | 0.000 | |
7085 | 2019.02.07 22:30 | modify | 1977 | 0.11 | 142.337 | 139.837 | 151.237 | |
7086 | 2019.02.08 09:30 | close | 1977 | 0.11 | 142.101 | 139.837 | 151.237 | -17.98 | 28962.41 |
7087 | 2019.02.08 22:30 | sell | 1978 | 0.11 | 142.015 | 0.000 | 0.000 | |
7088 | 2019.02.08 22:30 | modify | 1978 | 0.11 | 142.015 | 144.515 | 133.115 | |
7089 | 2019.02.11 00:06 | close | 1978 | 0.11 | 141.966 | 144.515 | 133.115 | 3.07 | 28965.48 |
7090 | 2019.02.11 22:30 | sell | 1979 | 0.11 | 141.949 | 0.000 | 0.000 | |
7091 | 2019.02.11 22:30 | modify | 1979 | 0.11 | 141.949 | 144.449 | 133.049 | |
7092 | 2019.02.12 06:00 | modify | 1979 | 0.11 | 141.949 | 144.449 | 141.649 | |
7093 | 2019.02.12 09:30 | close | 1979 | 0.11 | 142.293 | 144.449 | 141.649 | -25.95 | 28939.53 |
7094 | 2019.02.12 09:30 | buy | 1980 | 0.11 | 142.293 | 0.000 | 0.000 | |
7095 | 2019.02.12 09:30 | modify | 1980 | 0.11 | 142.293 | 139.793 | 151.193 | |
7096 | 2019.02.12 12:30 | close | 1980 | 0.11 | 141.943 | 139.793 | 151.193 | -26.40 | 28913.13 |
7097 | 2019.02.14 01:00 | sell | 1981 | 0.11 | 142.641 | 0.000 | 0.000 | |
7098 | 2019.02.14 01:00 | modify | 1981 | 0.11 | 142.641 | 145.141 | 133.741 | |
7099 | 2019.02.14 09:30 | modify | 1981 | 0.11 | 142.641 | 145.141 | 142.341 | |
7100 | 2019.02.14 10:30 | close | 1981 | 0.11 | 142.572 | 145.141 | 142.341 | 4.54 | 28917.67 |
7101 | 2019.02.14 13:30 | sell | 1982 | 0.11 | 142.477 | 0.000 | 0.000 | |
7102 | 2019.02.14 13:30 | modify | 1982 | 0.11 | 142.477 | 144.977 | 133.577 | |
7103 | 2019.02.15 16:30 | close | 1982 | 0.11 | 141.738 | 144.977 | 133.577 | 54.01 | 28971.68 |
7104 | 2019.02.15 16:30 | buy | 1983 | 0.11 | 141.738 | 0.000 | 0.000 | |
7105 | 2019.02.15 16:30 | modify | 1983 | 0.11 | 141.738 | 139.238 | 150.638 | |
7106 | 2019.02.19 06:00 | close | 1983 | 0.11 | 142.520 | 139.238 | 150.638 | 57.19 | 29028.87 |
7107 | 2019.02.22 22:30 | buy | 1984 | 0.11 | 144.459 | 0.000 | 0.000 | |
7108 | 2019.02.22 22:30 | modify | 1984 | 0.11 | 144.459 | 141.959 | 153.359 | |
7109 | 2019.02.27 15:00 | modify | 1984 | 0.11 | 144.459 | 147.062 | 153.359 | |
7110 | 2019.02.27 15:30 | modify | 1984 | 0.11 | 144.459 | 147.109 | 153.359 | |
7111 | 2019.02.27 16:00 | modify | 1984 | 0.11 | 144.459 | 147.182 | 153.359 | |
7112 | 2019.02.27 16:30 | modify | 1984 | 0.11 | 144.459 | 147.359 | 153.359 | |
7113 | 2019.02.27 17:00 | modify | 1984 | 0.11 | 144.459 | 147.451 | 153.359 | |
7114 | 2019.02.27 18:00 | modify | 1984 | 0.11 | 144.459 | 147.673 | 153.359 | |
7115 | 2019.02.27 18:21 | s/l | 1984 | 0.11 | 147.667 | 147.673 | 153.359 | 236.33 | 29265.20 |
7116 | 2019.02.28 12:00 | sell | 1985 | 0.11 | 147.355 | 0.000 | 0.000 | |
7117 | 2019.02.28 12:00 | modify | 1985 | 0.11 | 147.355 | 149.855 | 138.455 | |
7118 | 2019.02.28 17:00 | modify | 1985 | 0.11 | 147.355 | 149.855 | 147.055 | |
7119 | 2019.02.28 20:30 | close | 1985 | 0.11 | 147.726 | 149.855 | 147.055 | -27.95 | 29237.25 |
7120 | 2019.03.01 22:30 | sell | 1986 | 0.11 | 147.569 | 0.000 | 0.000 | |
7121 | 2019.03.01 22:30 | modify | 1986 | 0.11 | 147.569 | 150.069 | 138.669 | |
7122 | 2019.03.04 00:00 | modify | 1986 | 0.11 | 147.569 | 150.069 | 147.269 | |
7123 | 2019.03.04 08:00 | close | 1986 | 0.11 | 148.142 | 150.069 | 147.269 | -42.86 | 29194.39 |
7124 | 2019.03.04 16:00 | sell | 1987 | 0.11 | 147.834 | 0.000 | 0.000 | |
7125 | 2019.03.04 16:00 | modify | 1987 | 0.11 | 147.834 | 150.334 | 138.934 | |
7126 | 2019.03.05 18:30 | close | 1987 | 0.11 | 147.079 | 150.334 | 138.934 | 55.20 | 29249.59 |
7127 | 2019.03.06 05:00 | sell | 1988 | 0.11 | 146.889 | 0.000 | 0.000 | |
7128 | 2019.03.06 05:00 | modify | 1988 | 0.11 | 146.889 | 149.389 | 137.989 | |
7129 | 2019.03.06 05:30 | close | 1988 | 0.11 | 146.907 | 149.389 | 137.989 | -1.88 | 29247.71 |
7130 | 2019.03.06 06:00 | sell | 1989 | 0.11 | 146.737 | 0.000 | 0.000 | |
7131 | 2019.03.06 06:00 | modify | 1989 | 0.11 | 146.737 | 149.237 | 137.837 | |
7132 | 2019.03.06 11:00 | modify | 1989 | 0.11 | 146.737 | 149.237 | 146.437 | |
7133 | 2019.03.06 22:00 | close | 1989 | 0.11 | 147.291 | 149.237 | 146.437 | -41.46 | 29206.25 |
7134 | 2019.03.07 00:00 | buy | 1990 | 0.11 | 147.177 | 0.000 | 0.000 | |
7135 | 2019.03.07 00:00 | modify | 1990 | 0.11 | 147.177 | 144.677 | 156.077 | |
7136 | 2019.03.07 13:30 | modify | 1990 | 0.11 | 147.177 | 144.677 | 147.477 | |
7137 | 2019.03.07 15:00 | close | 1990 | 0.11 | 146.652 | 144.677 | 147.477 | -39.32 | 29166.93 |
7138 | 2019.03.07 15:00 | sell | 1991 | 0.11 | 146.652 | 0.000 | 0.000 | |
7139 | 2019.03.07 15:00 | modify | 1991 | 0.11 | 146.652 | 149.152 | 137.752 | |
7140 | 2019.03.11 04:00 | modify | 1991 | 0.11 | 146.652 | 144.021 | 137.752 | |
7141 | 2019.03.11 04:18 | s/l | 1991 | 0.11 | 144.022 | 144.021 | 137.752 | 193.64 | 29360.57 |
7142 | 2019.03.12 17:30 | sell | 1992 | 0.11 | 146.016 | 0.000 | 0.000 | |
7143 | 2019.03.12 17:30 | modify | 1992 | 0.11 | 146.016 | 148.516 | 137.116 | |
7144 | 2019.03.13 12:00 | modify | 1992 | 0.11 | 146.016 | 148.516 | 145.716 | |
7145 | 2019.03.13 13:00 | close | 1992 | 0.11 | 146.226 | 148.516 | 145.716 | -16.06 | 29344.51 |
7146 | 2019.03.20 14:30 | sell | 1993 | 0.11 | 147.468 | 0.000 | 0.000 | |
7147 | 2019.03.20 14:30 | modify | 1993 | 0.11 | 147.468 | 149.968 | 138.568 | |
7148 | 2019.03.21 19:30 | modify | 1993 | 0.11 | 147.468 | 144.476 | 138.568 | |
7149 | 2019.03.21 19:44 | s/l | 1993 | 0.11 | 144.477 | 144.476 | 138.568 | 220.31 | 29564.82 |
7150 | 2019.03.22 08:00 | buy | 1994 | 0.11 | 145.521 | 0.000 | 0.000 | |
7151 | 2019.03.22 08:00 | modify | 1994 | 0.11 | 145.521 | 143.021 | 154.421 | |
7152 | 2019.03.22 12:00 | modify | 1994 | 0.11 | 145.521 | 143.021 | 145.821 | |
7153 | 2019.03.22 18:00 | close | 1994 | 0.11 | 144.892 | 143.021 | 145.821 | -47.00 | 29517.82 |
7154 | 2019.03.22 18:00 | sell | 1995 | 0.11 | 144.892 | 0.000 | 0.000 | |
7155 | 2019.03.22 18:00 | modify | 1995 | 0.11 | 144.892 | 147.392 | 135.992 | |
7156 | 2019.03.22 21:00 | modify | 1995 | 0.11 | 144.892 | 147.392 | 144.592 | |
7157 | 2019.03.25 15:30 | close | 1995 | 0.11 | 145.801 | 147.392 | 144.592 | -67.67 | 29450.15 |
7158 | 2019.03.25 15:30 | buy | 1996 | 0.11 | 145.801 | 0.000 | 0.000 | |
7159 | 2019.03.25 15:30 | modify | 1996 | 0.11 | 145.801 | 143.301 | 154.701 | |
7160 | 2019.03.25 17:00 | close | 1996 | 0.11 | 145.399 | 143.301 | 154.701 | -30.23 | 29419.92 |
7161 | 2019.03.27 09:30 | sell | 1997 | 0.11 | 145.832 | 0.000 | 0.000 | |
7162 | 2019.03.27 09:30 | modify | 1997 | 0.11 | 145.832 | 148.332 | 136.932 | |
7163 | 2019.03.27 16:00 | modify | 1997 | 0.11 | 145.832 | 148.332 | 145.532 | |
7164 | 2019.03.27 20:30 | close | 1997 | 0.11 | 146.221 | 148.332 | 145.532 | -29.28 | 29390.64 |
7165 | 2019.03.28 03:00 | sell | 1998 | 0.11 | 145.320 | 0.000 | 0.000 | |
7166 | 2019.03.28 03:00 | modify | 1998 | 0.11 | 145.320 | 147.820 | 136.420 | |
7167 | 2019.03.29 15:00 | close | 1998 | 0.11 | 145.170 | 147.820 | 136.420 | 10.53 | 29401.17 |
7168 | 2019.03.29 15:00 | buy | 1999 | 0.11 | 145.170 | 0.000 | 0.000 | |
7169 | 2019.03.29 15:00 | modify | 1999 | 0.11 | 145.170 | 142.670 | 154.070 | |
7170 | 2019.03.29 17:00 | close | 1999 | 0.11 | 144.854 | 142.670 | 154.070 | -23.89 | 29377.28 |
7171 | 2019.03.29 20:30 | sell | 2000 | 0.11 | 144.104 | 0.000 | 0.000 | |
7172 | 2019.03.29 20:30 | modify | 2000 | 0.11 | 144.104 | 146.604 | 135.204 | |
7173 | 2019.04.01 00:01 | modify | 2000 | 0.11 | 144.104 | 146.604 | 143.804 | |
7174 | 2019.04.01 07:30 | close | 2000 | 0.11 | 144.800 | 146.604 | 143.804 | -51.94 | 29325.34 |
7175 | 2019.04.01 07:30 | buy | 2001 | 0.11 | 144.800 | 0.000 | 0.000 | |
7176 | 2019.04.01 07:30 | modify | 2001 | 0.11 | 144.800 | 142.300 | 153.700 | |
7177 | 2019.04.02 09:00 | close | 2001 | 0.11 | 145.516 | 142.300 | 153.700 | 52.32 | 29377.66 |
7178 | 2019.04.02 09:00 | sell | 2002 | 0.11 | 145.516 | 0.000 | 0.000 | |
7179 | 2019.04.02 09:00 | modify | 2002 | 0.11 | 145.516 | 148.016 | 136.616 | |
7180 | 2019.04.02 20:30 | modify | 2002 | 0.11 | 145.516 | 148.016 | 145.216 | |
7181 | 2019.04.03 00:00 | close | 2002 | 0.11 | 146.189 | 148.016 | 145.216 | -50.25 | 29327.41 |
7182 | 2019.04.05 11:30 | buy | 2003 | 0.11 | 146.301 | 0.000 | 0.000 | |
7183 | 2019.04.05 11:30 | modify | 2003 | 0.11 | 146.301 | 143.801 | 155.201 | |
7184 | 2019.04.05 14:30 | modify | 2003 | 0.11 | 146.301 | 143.801 | 146.601 | |
7185 | 2019.04.05 18:30 | close | 2003 | 0.11 | 145.411 | 143.801 | 146.601 | -66.27 | 29261.14 |
7186 | 2019.04.10 12:30 | buy | 2004 | 0.11 | 145.279 | 0.000 | 0.000 | |
7187 | 2019.04.10 12:30 | modify | 2004 | 0.11 | 145.279 | 142.779 | 154.179 | |
7188 | 2019.04.16 05:30 | close | 2004 | 0.11 | 146.490 | 142.779 | 154.179 | 88.87 | 29350.01 |
7189 | 2019.04.23 14:30 | buy | 2005 | 0.11 | 145.531 | 0.000 | 0.000 | |
7190 | 2019.04.23 14:30 | modify | 2005 | 0.11 | 145.531 | 143.031 | 154.431 | |
7191 | 2019.04.23 16:00 | close | 2005 | 0.11 | 145.092 | 143.031 | 154.431 | -32.97 | 29317.04 |
7192 | 2019.04.23 18:30 | sell | 2006 | 0.11 | 144.741 | 0.000 | 0.000 | |
7193 | 2019.04.23 18:30 | modify | 2006 | 0.11 | 144.741 | 147.241 | 135.841 | |
7194 | 2019.04.24 19:30 | close | 2006 | 0.11 | 144.706 | 147.241 | 135.841 | 2.04 | 29319.08 |
7195 | 2019.04.25 08:00 | sell | 2007 | 0.11 | 144.550 | 0.000 | 0.000 | |
7196 | 2019.04.25 08:00 | modify | 2007 | 0.11 | 144.550 | 147.050 | 135.650 | |
7197 | 2019.04.26 10:30 | close | 2007 | 0.11 | 144.174 | 147.050 | 135.650 | 27.21 | 29346.29 |
7198 | 2019.04.30 15:30 | buy | 2008 | 0.11 | 144.939 | 0.000 | 0.000 | |
7199 | 2019.04.30 15:30 | modify | 2008 | 0.11 | 144.939 | 142.439 | 153.839 | |
7200 | 2019.05.02 03:00 | close | 2008 | 0.11 | 145.475 | 142.439 | 153.839 | 39.03 | 29385.32 |
7201 | 2019.05.03 19:30 | buy | 2009 | 0.11 | 146.298 | 0.000 | 0.000 | |
7202 | 2019.05.03 19:30 | modify | 2009 | 0.11 | 146.298 | 143.798 | 155.198 | |
7203 | 2019.05.06 00:00 | modify | 2009 | 0.11 | 146.298 | 143.798 | 146.598 | |
7204 | 2019.05.06 09:00 | close | 2009 | 0.11 | 145.377 | 143.798 | 146.598 | -68.56 | 29316.76 |
7205 | 2019.05.06 09:00 | sell | 2010 | 0.11 | 145.377 | 0.000 | 0.000 | |
7206 | 2019.05.06 09:00 | modify | 2010 | 0.11 | 145.377 | 147.877 | 136.477 | |
7207 | 2019.05.09 11:30 | modify | 2010 | 0.11 | 145.377 | 142.662 | 136.477 | |
7208 | 2019.05.09 12:13 | s/l | 2010 | 0.11 | 142.662 | 142.662 | 136.477 | 199.93 | 29516.69 |
7209 | 2019.05.10 04:00 | buy | 2011 | 0.11 | 142.963 | 0.000 | 0.000 | |
7210 | 2019.05.10 04:00 | modify | 2011 | 0.11 | 142.963 | 140.463 | 151.863 | |
7211 | 2019.05.10 08:30 | modify | 2011 | 0.11 | 142.963 | 140.463 | 143.263 | |
7212 | 2019.05.10 17:00 | close | 2011 | 0.11 | 142.918 | 140.463 | 143.263 | -3.87 | 29512.82 |
7213 | 2019.05.14 12:30 | buy | 2012 | 0.11 | 142.082 | 0.000 | 0.000 | |
7214 | 2019.05.14 12:30 | modify | 2012 | 0.11 | 142.082 | 139.582 | 150.982 | |
7215 | 2019.05.14 15:30 | modify | 2012 | 0.11 | 142.082 | 139.582 | 142.382 | |
7216 | 2019.05.14 21:00 | close | 2012 | 0.11 | 141.605 | 139.582 | 142.382 | -35.77 | 29477.05 |
7217 | 2019.05.14 21:00 | sell | 2013 | 0.11 | 141.605 | 0.000 | 0.000 | |
7218 | 2019.05.14 21:00 | modify | 2013 | 0.11 | 141.605 | 144.105 | 132.705 | |
7219 | 2019.05.20 05:00 | close | 2013 | 0.11 | 140.407 | 144.105 | 132.705 | 87.91 | 29564.96 |
7220 | 2019.05.21 07:30 | buy | 2014 | 0.11 | 140.210 | 0.000 | 0.000 | |
7221 | 2019.05.21 07:30 | modify | 2014 | 0.11 | 140.210 | 137.710 | 149.110 | |
7222 | 2019.05.21 10:30 | modify | 2014 | 0.11 | 140.210 | 137.710 | 140.510 | |
7223 | 2019.05.21 15:01 | t/p | 2014 | 0.11 | 140.510 | 137.710 | 140.510 | 21.60 | 29586.56 |
7224 | 2019.05.22 10:30 | sell | 2015 | 0.11 | 139.827 | 0.000 | 0.000 | |
7225 | 2019.05.22 10:30 | modify | 2015 | 0.11 | 139.827 | 142.327 | 130.927 | |
7226 | 2019.05.24 13:30 | close | 2015 | 0.11 | 139.447 | 142.327 | 130.927 | 27.51 | 29614.07 |
7227 | 2019.05.30 04:30 | buy | 2016 | 0.11 | 138.315 | 0.000 | 0.000 | |
7228 | 2019.05.30 04:30 | modify | 2016 | 0.11 | 138.315 | 135.815 | 147.215 | |
7229 | 2019.05.30 22:00 | close | 2016 | 0.11 | 138.138 | 135.815 | 147.215 | -13.62 | 29600.45 |
7230 | 2019.05.30 22:00 | sell | 2017 | 0.11 | 138.138 | 0.000 | 0.000 | |
7231 | 2019.05.30 22:00 | modify | 2017 | 0.11 | 138.138 | 140.638 | 129.238 | |
7232 | 2019.06.03 19:30 | close | 2017 | 0.11 | 136.731 | 140.638 | 129.238 | 103.34 | 29703.79 |
7233 | 2019.06.06 05:30 | sell | 2018 | 0.11 | 137.329 | 0.000 | 0.000 | |
7234 | 2019.06.06 05:30 | modify | 2018 | 0.11 | 137.329 | 139.829 | 128.429 | |
7235 | 2019.06.06 15:00 | modify | 2018 | 0.11 | 137.329 | 139.829 | 137.029 | |
7236 | 2019.06.06 20:00 | close | 2018 | 0.11 | 137.540 | 139.829 | 137.029 | -16.13 | 29687.66 |
7237 | 2019.06.06 20:00 | buy | 2019 | 0.11 | 137.540 | 0.000 | 0.000 | |
7238 | 2019.06.06 20:00 | modify | 2019 | 0.11 | 137.540 | 135.040 | 146.440 | |
7239 | 2019.06.10 17:00 | close | 2019 | 0.11 | 137.570 | 135.040 | 146.440 | 1.67 | 29689.33 |
7240 | 2019.06.10 17:00 | sell | 2020 | 0.11 | 137.570 | 0.000 | 0.000 | |
7241 | 2019.06.10 17:00 | modify | 2020 | 0.11 | 137.570 | 140.070 | 128.670 | |
7242 | 2019.06.11 11:00 | modify | 2020 | 0.11 | 137.570 | 140.070 | 137.270 | |
7243 | 2019.06.11 11:30 | close | 2020 | 0.11 | 137.861 | 140.070 | 137.270 | -22.04 | 29667.29 |
7244 | 2019.06.11 11:30 | buy | 2021 | 0.11 | 137.861 | 0.000 | 0.000 | |
7245 | 2019.06.11 11:30 | modify | 2021 | 0.11 | 137.861 | 135.361 | 146.761 | |
7246 | 2019.06.12 09:00 | close | 2021 | 0.11 | 137.909 | 135.361 | 146.761 | 2.99 | 29670.28 |
7247 | 2019.06.20 22:00 | sell | 2022 | 0.11 | 136.224 | 0.000 | 0.000 | |
7248 | 2019.06.20 22:00 | modify | 2022 | 0.11 | 136.224 | 138.724 | 127.324 | |
7249 | 2019.06.21 18:00 | modify | 2022 | 0.11 | 136.224 | 138.724 | 135.924 | |
7250 | 2019.06.21 20:00 | close | 2022 | 0.11 | 136.601 | 138.724 | 135.924 | -28.38 | 29641.90 |
7251 | 2019.06.21 20:00 | buy | 2023 | 0.11 | 136.601 | 0.000 | 0.000 | |
7252 | 2019.06.21 20:00 | modify | 2023 | 0.11 | 136.601 | 134.101 | 145.501 | |
7253 | 2019.06.24 18:30 | close | 2023 | 0.11 | 136.565 | 134.101 | 145.501 | -3.21 | 29638.69 |
7254 | 2019.06.24 18:30 | sell | 2024 | 0.11 | 136.565 | 0.000 | 0.000 | |
7255 | 2019.06.24 18:30 | modify | 2024 | 0.11 | 136.565 | 139.065 | 127.665 | |
7256 | 2019.06.26 12:00 | close | 2024 | 0.11 | 136.189 | 139.065 | 127.665 | 27.21 | 29665.90 |
7257 | 2019.06.26 12:00 | buy | 2025 | 0.11 | 136.189 | 0.000 | 0.000 | |
7258 | 2019.06.26 12:00 | modify | 2025 | 0.11 | 136.189 | 133.689 | 145.089 | |
7259 | 2019.06.27 21:00 | close | 2025 | 0.11 | 136.529 | 133.689 | 145.089 | 24.56 | 29690.46 |
7260 | 2019.06.27 21:00 | sell | 2026 | 0.11 | 136.529 | 0.000 | 0.000 | |
7261 | 2019.06.27 21:00 | modify | 2026 | 0.11 | 136.529 | 139.029 | 127.629 | |
7262 | 2019.06.28 16:00 | modify | 2026 | 0.11 | 136.529 | 139.029 | 136.229 | |
7263 | 2019.06.28 17:00 | close | 2026 | 0.11 | 137.004 | 139.029 | 136.229 | -35.62 | 29654.84 |
7264 | 2019.07.01 16:30 | sell | 2027 | 0.11 | 137.100 | 0.000 | 0.000 | |
7265 | 2019.07.01 16:30 | modify | 2027 | 0.11 | 137.100 | 139.600 | 128.200 | |
7266 | 2019.07.04 00:30 | close | 2027 | 0.11 | 135.586 | 139.600 | 128.200 | 111.24 | 29766.08 |
7267 | 2019.07.08 18:00 | buy | 2028 | 0.11 | 136.009 | 0.000 | 0.000 | |
7268 | 2019.07.08 18:00 | modify | 2028 | 0.11 | 136.009 | 133.509 | 144.909 | |
7269 | 2019.07.09 11:30 | close | 2028 | 0.11 | 135.732 | 133.509 | 144.909 | -21.00 | 29745.08 |
7270 | 2019.07.09 13:00 | sell | 2029 | 0.11 | 135.698 | 0.000 | 0.000 | |
7271 | 2019.07.09 13:00 | modify | 2029 | 0.11 | 135.698 | 138.198 | 126.798 | |
7272 | 2019.07.10 11:00 | close | 2029 | 0.11 | 135.761 | 138.198 | 126.798 | -5.20 | 29739.88 |
7273 | 2019.07.11 00:00 | sell | 2030 | 0.11 | 135.622 | 0.000 | 0.000 | |
7274 | 2019.07.11 00:00 | modify | 2030 | 0.11 | 135.622 | 138.122 | 126.722 | |
7275 | 2019.07.11 16:00 | modify | 2030 | 0.11 | 135.622 | 138.122 | 135.322 | |
7276 | 2019.07.11 16:30 | close | 2030 | 0.11 | 135.894 | 138.122 | 135.322 | -20.64 | 29719.24 |
7277 | 2019.07.11 16:30 | buy | 2031 | 0.11 | 135.894 | 0.000 | 0.000 | |
7278 | 2019.07.11 16:30 | modify | 2031 | 0.11 | 135.894 | 133.394 | 144.794 | |
7279 | 2019.07.12 16:00 | close | 2031 | 0.11 | 135.754 | 133.394 | 144.794 | -10.89 | 29708.35 |
7280 | 2019.07.15 15:30 | sell | 2032 | 0.11 | 135.254 | 0.000 | 0.000 | |
7281 | 2019.07.15 15:30 | modify | 2032 | 0.11 | 135.254 | 137.754 | 126.354 | |
7282 | 2019.07.17 20:00 | close | 2032 | 0.11 | 134.584 | 137.754 | 126.354 | 48.92 | 29757.27 |
7283 | 2019.07.19 22:30 | sell | 2033 | 0.11 | 134.589 | 0.000 | 0.000 | |
7284 | 2019.07.19 22:30 | modify | 2033 | 0.11 | 134.589 | 137.089 | 125.689 | |
7285 | 2019.07.22 04:00 | modify | 2033 | 0.11 | 134.589 | 137.089 | 134.289 | |
7286 | 2019.07.22 07:30 | close | 2033 | 0.11 | 135.004 | 137.089 | 134.289 | -31.19 | 29726.08 |
7287 | 2019.07.22 07:30 | buy | 2034 | 0.11 | 135.004 | 0.000 | 0.000 | |
7288 | 2019.07.22 07:30 | modify | 2034 | 0.11 | 135.004 | 132.504 | 143.904 | |
7289 | 2019.07.22 10:30 | close | 2034 | 0.11 | 134.665 | 132.504 | 143.904 | -25.58 | 29700.50 |
7290 | 2019.07.22 14:30 | sell | 2035 | 0.11 | 134.480 | 0.000 | 0.000 | |
7291 | 2019.07.22 14:30 | modify | 2035 | 0.11 | 134.480 | 136.980 | 125.580 | |
7292 | 2019.07.23 09:30 | close | 2035 | 0.11 | 134.678 | 136.980 | 125.580 | -15.17 | 29685.33 |
7293 | 2019.07.23 15:30 | sell | 2036 | 0.11 | 134.555 | 0.000 | 0.000 | |
7294 | 2019.07.23 15:30 | modify | 2036 | 0.11 | 134.555 | 137.055 | 125.655 | |
7295 | 2019.07.23 22:30 | close | 2036 | 0.11 | 134.736 | 137.055 | 125.655 | -13.91 | 29671.42 |
7296 | 2019.07.23 22:30 | buy | 2037 | 0.11 | 134.736 | 0.000 | 0.000 | |
7297 | 2019.07.23 22:30 | modify | 2037 | 0.11 | 134.736 | 132.236 | 143.636 | |
7298 | 2019.07.23 23:00 | close | 2037 | 0.11 | 134.630 | 132.236 | 143.636 | -8.37 | 29663.05 |
7299 | 2019.07.26 11:30 | sell | 2038 | 0.11 | 135.082 | 0.000 | 0.000 | |
7300 | 2019.07.26 11:30 | modify | 2038 | 0.11 | 135.082 | 137.582 | 126.182 | |
7301 | 2019.07.30 07:00 | modify | 2038 | 0.11 | 135.082 | 132.309 | 126.182 | |
7302 | 2019.07.30 07:30 | modify | 2038 | 0.11 | 135.082 | 132.269 | 126.182 | |
7303 | 2019.07.30 08:00 | modify | 2038 | 0.11 | 135.082 | 131.911 | 126.182 | |
7304 | 2019.07.30 09:05 | s/l | 2038 | 0.11 | 131.911 | 131.911 | 126.182 | 233.59 | 29896.64 |
7305 | 2019.08.01 09:00 | sell | 2039 | 0.11 | 132.394 | 0.000 | 0.000 | |
7306 | 2019.08.01 09:00 | modify | 2039 | 0.11 | 132.394 | 134.894 | 123.494 | |
7307 | 2019.08.02 07:00 | modify | 2039 | 0.11 | 132.394 | 129.661 | 123.494 | |
7308 | 2019.08.02 07:56 | s/l | 2039 | 0.11 | 129.663 | 129.661 | 123.494 | 201.10 | 30097.74 |
7309 | 2019.08.08 06:00 | buy | 2040 | 0.11 | 129.242 | 0.000 | 0.000 | |
7310 | 2019.08.08 06:00 | modify | 2040 | 0.11 | 129.242 | 126.742 | 138.142 | |
7311 | 2019.08.08 14:30 | modify | 2040 | 0.11 | 129.242 | 126.742 | 129.542 | |
7312 | 2019.08.08 19:00 | close | 2040 | 0.11 | 128.708 | 126.742 | 129.542 | -39.98 | 30057.76 |
7313 | 2019.08.08 19:00 | sell | 2041 | 0.11 | 128.708 | 0.000 | 0.000 | |
7314 | 2019.08.08 19:00 | modify | 2041 | 0.11 | 128.708 | 131.208 | 119.808 | |
7315 | 2019.08.12 18:30 | close | 2041 | 0.11 | 127.113 | 131.208 | 119.808 | 117.22 | 30174.98 |
7316 | 2019.08.12 18:30 | buy | 2042 | 0.11 | 127.113 | 0.000 | 0.000 | |
7317 | 2019.08.12 18:30 | modify | 2042 | 0.11 | 127.113 | 124.613 | 136.013 | |
7318 | 2019.08.13 12:30 | close | 2042 | 0.11 | 126.921 | 124.613 | 136.013 | -14.72 | 30160.26 |
7319 | 2019.08.14 15:00 | sell | 2043 | 0.11 | 127.760 | 0.000 | 0.000 | |
7320 | 2019.08.14 15:00 | modify | 2043 | 0.11 | 127.760 | 130.260 | 118.860 | |
7321 | 2019.08.14 17:00 | modify | 2043 | 0.11 | 127.760 | 130.260 | 127.460 | |
7322 | 2019.08.15 12:30 | close | 2043 | 0.11 | 128.204 | 130.260 | 127.460 | -33.33 | 30126.93 |
7323 | 2019.08.15 12:30 | buy | 2044 | 0.11 | 128.204 | 0.000 | 0.000 | |
7324 | 2019.08.15 12:30 | modify | 2044 | 0.11 | 128.204 | 125.704 | 137.104 | |
7325 | 2019.08.16 08:00 | close | 2044 | 0.11 | 128.329 | 125.704 | 137.104 | 8.68 | 30135.61 |
7326 | 2019.08.16 12:00 | buy | 2045 | 0.11 | 129.144 | 0.000 | 0.000 | |
7327 | 2019.08.16 12:00 | modify | 2045 | 0.11 | 129.144 | 126.644 | 138.044 | |
7328 | 2019.08.19 00:06 | close | 2045 | 0.11 | 129.162 | 126.644 | 138.044 | 0.78 | 30136.39 |
7329 | 2019.08.19 13:00 | sell | 2046 | 0.11 | 129.098 | 0.000 | 0.000 | |
7330 | 2019.08.19 13:00 | modify | 2046 | 0.11 | 129.098 | 131.598 | 120.198 | |
7331 | 2019.08.19 14:00 | close | 2046 | 0.11 | 129.221 | 131.598 | 120.198 | -9.63 | 30126.76 |
7332 | 2019.08.21 00:30 | buy | 2047 | 0.11 | 129.275 | 0.000 | 0.000 | |
7333 | 2019.08.21 00:30 | modify | 2047 | 0.11 | 129.275 | 126.775 | 138.175 | |
7334 | 2019.08.21 17:00 | close | 2047 | 0.11 | 129.158 | 126.775 | 138.175 | -9.19 | 30117.57 |
7335 | 2019.08.21 17:00 | sell | 2048 | 0.11 | 129.158 | 0.000 | 0.000 | |
7336 | 2019.08.21 17:00 | modify | 2048 | 0.11 | 129.158 | 131.658 | 120.258 | |
7337 | 2019.08.22 15:30 | modify | 2048 | 0.11 | 129.158 | 131.658 | 128.858 | |
7338 | 2019.08.22 16:00 | close | 2048 | 0.11 | 130.295 | 131.658 | 128.858 | -84.50 | 30033.07 |
7339 | 2019.08.26 15:00 | buy | 2049 | 0.11 | 129.631 | 0.000 | 0.000 | |
7340 | 2019.08.26 15:00 | modify | 2049 | 0.11 | 129.631 | 127.131 | 138.531 | |
7341 | 2019.08.27 04:00 | modify | 2049 | 0.11 | 129.631 | 127.131 | 129.931 | |
7342 | 2019.08.27 06:30 | close | 2049 | 0.11 | 129.070 | 127.131 | 129.931 | -41.98 | 29991.09 |
7343 | 2019.08.28 11:30 | sell | 2050 | 0.11 | 129.330 | 0.000 | 0.000 | |
7344 | 2019.08.28 11:30 | modify | 2050 | 0.11 | 129.330 | 131.830 | 120.430 | |
7345 | 2019.08.28 19:00 | modify | 2050 | 0.11 | 129.330 | 131.830 | 129.030 | |
7346 | 2019.08.29 03:30 | close | 2050 | 0.11 | 129.573 | 131.830 | 129.030 | -18.49 | 29972.60 |
7347 | 2019.08.29 06:00 | sell | 2051 | 0.11 | 129.218 | 0.000 | 0.000 | |
7348 | 2019.08.29 06:00 | modify | 2051 | 0.11 | 129.218 | 131.718 | 120.318 | |
7349 | 2019.08.29 12:00 | modify | 2051 | 0.11 | 129.218 | 131.718 | 128.918 | |
7350 | 2019.08.29 15:00 | close | 2051 | 0.11 | 129.855 | 131.718 | 128.918 | -47.58 | 29925.02 |
7351 | 2019.08.30 10:00 | sell | 2052 | 0.11 | 129.487 | 0.000 | 0.000 | |
7352 | 2019.08.30 10:00 | modify | 2052 | 0.11 | 129.487 | 131.987 | 120.587 | |
7353 | 2019.09.03 23:00 | close | 2052 | 0.11 | 128.149 | 131.987 | 120.587 | 98.25 | 30023.27 |
7354 | 2019.09.11 21:00 | sell | 2053 | 0.11 | 132.717 | 0.000 | 0.000 | |
7355 | 2019.09.11 21:00 | modify | 2053 | 0.11 | 132.717 | 135.217 | 123.817 | |
7356 | 2019.09.12 02:30 | modify | 2053 | 0.11 | 132.717 | 135.217 | 132.417 | |
7357 | 2019.09.12 06:30 | close | 2053 | 0.11 | 133.263 | 135.217 | 132.417 | -40.87 | 29982.40 |
7358 | 2019.09.12 17:00 | sell | 2054 | 0.11 | 133.046 | 0.000 | 0.000 | |
7359 | 2019.09.12 17:00 | modify | 2054 | 0.11 | 133.046 | 135.546 | 124.146 | |
7360 | 2019.09.12 19:00 | modify | 2054 | 0.11 | 133.046 | 135.546 | 132.746 | |
7361 | 2019.09.12 22:00 | close | 2054 | 0.11 | 133.554 | 135.546 | 132.746 | -38.06 | 29944.34 |
7362 | 2019.09.19 09:00 | sell | 2055 | 0.11 | 134.679 | 0.000 | 0.000 | |
7363 | 2019.09.19 09:00 | modify | 2055 | 0.11 | 134.679 | 137.179 | 125.779 | |
7364 | 2019.09.19 20:30 | modify | 2055 | 0.11 | 134.679 | 137.179 | 134.379 | |
7365 | 2019.09.19 23:30 | close | 2055 | 0.11 | 135.356 | 137.179 | 134.379 | -50.54 | 29893.80 |
7366 | 2019.09.25 02:00 | sell | 2056 | 0.11 | 133.797 | 0.000 | 0.000 | |
7367 | 2019.09.25 02:00 | modify | 2056 | 0.11 | 133.797 | 136.297 | 124.897 | |
7368 | 2019.09.27 18:00 | close | 2056 | 0.11 | 133.190 | 136.297 | 124.897 | 44.27 | 29938.07 |
7369 | 2019.10.01 18:00 | sell | 2057 | 0.11 | 131.828 | 0.000 | 0.000 | |
7370 | 2019.10.01 18:00 | modify | 2057 | 0.11 | 131.828 | 134.328 | 122.928 | |
7371 | 2019.10.01 19:30 | modify | 2057 | 0.11 | 131.828 | 134.328 | 131.528 | |
7372 | 2019.10.03 09:42 | t/p | 2057 | 0.11 | 131.524 | 134.328 | 131.528 | 21.90 | 29959.97 |
7373 | 2019.10.03 16:30 | buy | 2058 | 0.11 | 132.447 | 0.000 | 0.000 | |
7374 | 2019.10.03 16:30 | modify | 2058 | 0.11 | 132.447 | 129.947 | 141.347 | |
7375 | 2019.10.03 21:00 | modify | 2058 | 0.11 | 132.447 | 129.947 | 132.747 | |
7376 | 2019.10.04 05:30 | close | 2058 | 0.11 | 131.886 | 129.947 | 132.747 | -41.97 | 29918.00 |
7377 | 2019.10.04 05:30 | sell | 2059 | 0.11 | 131.886 | 0.000 | 0.000 | |
7378 | 2019.10.04 05:30 | modify | 2059 | 0.11 | 131.886 | 134.386 | 122.986 | |
7379 | 2019.10.07 20:30 | close | 2059 | 0.11 | 131.891 | 134.386 | 122.986 | -0.92 | 29917.08 |
7380 | 2019.10.07 20:30 | buy | 2060 | 0.11 | 131.891 | 0.000 | 0.000 | |
7381 | 2019.10.07 20:30 | modify | 2060 | 0.11 | 131.891 | 129.391 | 140.791 | |
7382 | 2019.10.08 11:30 | modify | 2060 | 0.11 | 131.891 | 129.391 | 132.191 | |
7383 | 2019.10.08 13:30 | close | 2060 | 0.11 | 130.769 | 129.391 | 132.191 | -83.40 | 29833.68 |
7384 | 2019.10.08 13:30 | sell | 2061 | 0.11 | 130.769 | 0.000 | 0.000 | |
7385 | 2019.10.08 13:30 | modify | 2061 | 0.11 | 130.769 | 133.269 | 121.869 | |
7386 | 2019.10.09 10:30 | modify | 2061 | 0.11 | 130.769 | 133.269 | 130.469 | |
7387 | 2019.10.09 11:30 | close | 2061 | 0.11 | 131.671 | 133.269 | 130.469 | -67.15 | 29766.53 |
7388 | 2019.10.09 11:30 | buy | 2062 | 0.11 | 131.671 | 0.000 | 0.000 | |
7389 | 2019.10.09 11:30 | modify | 2062 | 0.11 | 131.671 | 129.171 | 140.571 | |
7390 | 2019.10.09 12:00 | modify | 2062 | 0.11 | 131.671 | 129.171 | 131.971 | |
7391 | 2019.10.10 14:00 | close | 2062 | 0.11 | 131.528 | 129.171 | 131.971 | -11.11 | 29755.42 |
7392 | 2019.10.14 10:30 | sell | 2063 | 0.11 | 136.178 | 0.000 | 0.000 | |
7393 | 2019.10.14 10:30 | modify | 2063 | 0.11 | 136.178 | 138.678 | 127.278 | |
7394 | 2019.10.14 17:00 | modify | 2063 | 0.11 | 136.178 | 138.678 | 135.878 | |
7395 | 2019.10.15 01:30 | close | 2063 | 0.11 | 136.736 | 138.678 | 135.878 | -41.75 | 29713.67 |
7396 | 2019.10.18 11:00 | sell | 2064 | 0.11 | 139.837 | 0.000 | 0.000 | |
7397 | 2019.10.18 11:00 | modify | 2064 | 0.11 | 139.837 | 142.337 | 130.937 | |
7398 | 2019.10.18 11:30 | modify | 2064 | 0.11 | 139.837 | 142.337 | 139.537 | |
7399 | 2019.10.18 14:00 | close | 2064 | 0.11 | 140.122 | 142.337 | 139.537 | -21.59 | 29692.08 |
7400 | 2019.10.22 11:30 | sell | 2065 | 0.11 | 140.410 | 0.000 | 0.000 | |
7401 | 2019.10.22 11:30 | modify | 2065 | 0.11 | 140.410 | 142.910 | 131.510 | |
7402 | 2019.10.22 21:00 | modify | 2065 | 0.11 | 140.410 | 142.910 | 140.110 | |
7403 | 2019.10.22 21:31 | t/p | 2065 | 0.11 | 140.107 | 142.910 | 140.110 | 21.83 | 29713.91 |
7404 | 2019.10.24 17:00 | sell | 2066 | 0.11 | 139.574 | 0.000 | 0.000 | |
7405 | 2019.10.24 17:00 | modify | 2066 | 0.11 | 139.574 | 142.074 | 130.674 | |
7406 | 2019.10.28 09:30 | close | 2066 | 0.11 | 139.499 | 142.074 | 130.674 | 4.99 | 29718.90 |
7407 | 2019.10.29 13:30 | sell | 2067 | 0.11 | 139.566 | 0.000 | 0.000 | |
7408 | 2019.10.29 13:30 | modify | 2067 | 0.11 | 139.566 | 142.066 | 130.666 | |
7409 | 2019.10.29 14:00 | modify | 2067 | 0.11 | 139.566 | 142.066 | 139.266 | |
7410 | 2019.10.29 22:00 | close | 2067 | 0.11 | 139.977 | 142.066 | 139.266 | -30.89 | 29688.01 |
7411 | 2019.10.29 22:00 | buy | 2068 | 0.11 | 139.977 | 0.000 | 0.000 | |
7412 | 2019.10.29 22:00 | modify | 2068 | 0.11 | 139.977 | 137.477 | 148.877 | |
7413 | 2019.10.30 06:00 | close | 2068 | 0.11 | 140.003 | 137.477 | 148.877 | 1.37 | 29689.38 |
7414 | 2019.11.04 23:30 | sell | 2069 | 0.11 | 139.867 | 0.000 | 0.000 | |
7415 | 2019.11.04 23:30 | modify | 2069 | 0.11 | 139.867 | 142.367 | 130.967 | |
7416 | 2019.11.05 09:00 | close | 2069 | 0.11 | 140.156 | 142.367 | 130.967 | -21.89 | 29667.49 |
7417 | 2019.11.05 09:00 | buy | 2070 | 0.11 | 140.156 | 0.000 | 0.000 | |
7418 | 2019.11.05 09:00 | modify | 2070 | 0.11 | 140.156 | 137.656 | 149.056 | |
7419 | 2019.11.06 11:00 | close | 2070 | 0.11 | 140.528 | 137.656 | 149.056 | 26.92 | 29694.41 |
7420 | 2019.11.12 16:00 | sell | 2071 | 0.11 | 140.094 | 0.000 | 0.000 | |
7421 | 2019.11.12 16:00 | modify | 2071 | 0.11 | 140.094 | 142.594 | 131.194 | |
7422 | 2019.11.15 02:30 | close | 2071 | 0.11 | 139.769 | 142.594 | 131.194 | 23.44 | 29717.85 |
7423 | 2019.11.20 21:00 | buy | 2072 | 0.11 | 140.259 | 0.000 | 0.000 | |
7424 | 2019.11.20 21:00 | modify | 2072 | 0.11 | 140.259 | 137.759 | 149.159 | |
7425 | 2019.11.22 00:00 | close | 2072 | 0.11 | 140.170 | 137.759 | 149.159 | -7.13 | 29710.72 |
7426 | 2019.11.22 00:00 | sell | 2073 | 0.11 | 140.170 | 0.000 | 0.000 | |
7427 | 2019.11.22 00:00 | modify | 2073 | 0.11 | 140.170 | 142.670 | 131.270 | |
7428 | 2019.11.25 09:00 | close | 2073 | 0.11 | 139.968 | 142.670 | 131.270 | 14.37 | 29725.09 |
7429 | 2019.11.25 09:00 | buy | 2074 | 0.11 | 139.968 | 0.000 | 0.000 | |
7430 | 2019.11.25 09:00 | modify | 2074 | 0.11 | 139.968 | 137.468 | 148.868 | |
7431 | 2019.11.26 13:30 | close | 2074 | 0.11 | 140.129 | 137.468 | 148.868 | 11.34 | 29736.43 |
7432 | 2019.11.29 19:00 | buy | 2075 | 0.11 | 141.655 | 0.000 | 0.000 | |
7433 | 2019.11.29 19:00 | modify | 2075 | 0.11 | 141.655 | 139.155 | 150.555 | |
7434 | 2019.12.02 17:30 | close | 2075 | 0.11 | 141.197 | 139.155 | 150.555 | -34.37 | 29702.06 |
7435 | 2019.12.03 11:30 | buy | 2076 | 0.11 | 141.462 | 0.000 | 0.000 | |
7436 | 2019.12.03 11:30 | modify | 2076 | 0.11 | 141.462 | 138.962 | 150.362 | |
7437 | 2019.12.03 17:30 | modify | 2076 | 0.11 | 141.462 | 138.962 | 141.762 | |
7438 | 2019.12.03 22:30 | close | 2076 | 0.11 | 141.160 | 138.962 | 141.762 | -22.85 | 29679.21 |
7439 | 2019.12.03 22:30 | sell | 2077 | 0.11 | 141.160 | 0.000 | 0.000 | |
7440 | 2019.12.03 22:30 | modify | 2077 | 0.11 | 141.160 | 143.660 | 132.260 | |
7441 | 2019.12.04 00:30 | close | 2077 | 0.11 | 141.214 | 143.660 | 132.260 | -4.53 | 29674.68 |
7442 | 2019.12.04 13:00 | buy | 2078 | 0.11 | 141.823 | 0.000 | 0.000 | |
7443 | 2019.12.04 13:00 | modify | 2078 | 0.11 | 141.823 | 139.323 | 150.723 | |
7444 | 2019.12.06 09:30 | close | 2078 | 0.11 | 142.989 | 139.323 | 150.723 | 85.55 | 29760.23 |
7445 | 2019.12.11 06:30 | sell | 2079 | 0.11 | 142.927 | 0.000 | 0.000 | |
7446 | 2019.12.11 06:30 | modify | 2079 | 0.11 | 142.927 | 145.427 | 134.027 | |
7447 | 2019.12.11 17:00 | modify | 2079 | 0.11 | 142.927 | 145.427 | 142.627 | |
7448 | 2019.12.11 20:00 | close | 2079 | 0.11 | 143.189 | 145.427 | 142.627 | -19.90 | 29740.33 |
7449 | 2019.12.11 20:00 | buy | 2080 | 0.11 | 143.189 | 0.000 | 0.000 | |
7450 | 2019.12.11 20:00 | modify | 2080 | 0.11 | 143.189 | 140.689 | 152.089 | |
7451 | 2019.12.12 16:00 | modify | 2080 | 0.11 | 143.189 | 140.689 | 143.489 | |
7452 | 2019.12.12 17:00 | close | 2080 | 0.11 | 143.244 | 140.689 | 143.489 | 3.51 | 29743.84 |
7453 | 2019.12.13 21:00 | sell | 2081 | 0.11 | 145.739 | 0.000 | 0.000 | |
7454 | 2019.12.13 21:00 | modify | 2081 | 0.11 | 145.739 | 148.239 | 136.839 | |
7455 | 2019.12.16 02:00 | modify | 2081 | 0.11 | 145.739 | 148.239 | 145.439 | |
7456 | 2019.12.16 10:00 | close | 2081 | 0.11 | 146.515 | 148.239 | 145.439 | -57.85 | 29685.99 |
7457 | 2019.12.16 20:30 | sell | 2082 | 0.11 | 146.078 | 0.000 | 0.000 | |
7458 | 2019.12.16 20:30 | modify | 2082 | 0.11 | 146.078 | 148.578 | 137.178 | |
7459 | 2019.12.17 12:00 | close | 2082 | 0.11 | 144.649 | 148.578 | 137.178 | 104.97 | 29790.96 |
7460 | 2019.12.20 15:00 | buy | 2083 | 0.11 | 142.454 | 0.000 | 0.000 | |
7461 | 2019.12.20 15:00 | modify | 2083 | 0.11 | 142.454 | 139.954 | 151.354 | |
7462 | 2019.12.23 04:00 | close | 2083 | 0.11 | 142.383 | 139.954 | 151.354 | -5.80 | 29785.16 |
7463 | 2019.12.23 04:00 | sell | 2084 | 0.11 | 142.383 | 0.000 | 0.000 | |
7464 | 2019.12.23 04:00 | modify | 2084 | 0.11 | 142.383 | 144.883 | 133.483 | |
7465 | 2019.12.24 14:00 | close | 2084 | 0.11 | 141.622 | 144.883 | 133.483 | 55.64 | 29840.80 |
7466 | 2019.12.26 00:30 | buy | 2085 | 0.11 | 141.794 | 0.000 | 0.000 | |
7467 | 2019.12.26 00:30 | modify | 2085 | 0.11 | 141.794 | 139.294 | 150.694 | |
7468 | 2019.12.30 09:00 | close | 2085 | 0.11 | 143.106 | 139.294 | 150.694 | 96.33 | 29937.13 |
7469 | 2019.12.31 16:00 | buy | 2086 | 0.11 | 143.438 | 0.000 | 0.000 | |
7470 | 2019.12.31 16:00 | modify | 2086 | 0.11 | 143.438 | 140.938 | 152.338 | |
7471 | 2020.01.02 13:30 | close | 2086 | 0.11 | 143.547 | 140.938 | 152.338 | 7.49 | 29944.62 |
7472 | 2020.01.02 13:30 | sell | 2087 | 0.11 | 143.547 | 0.000 | 0.000 | |
7473 | 2020.01.02 13:30 | modify | 2087 | 0.11 | 143.547 | 146.047 | 134.647 | |
7474 | 2020.01.06 11:00 | close | 2087 | 0.11 | 141.536 | 146.047 | 134.647 | 147.94 | 30092.56 |
7475 | 2020.01.07 16:30 | sell | 2088 | 0.11 | 142.363 | 0.000 | 0.000 | |
7476 | 2020.01.07 16:30 | modify | 2088 | 0.11 | 142.363 | 144.863 | 133.463 | |
7477 | 2020.01.08 11:00 | modify | 2088 | 0.11 | 142.363 | 144.863 | 142.063 | |
7478 | 2020.01.08 12:01 | t/p | 2088 | 0.11 | 142.058 | 144.863 | 142.063 | 21.98 | 30114.54 |
7479 | 2020.01.14 20:00 | buy | 2089 | 0.11 | 143.384 | 0.000 | 0.000 | |
7480 | 2020.01.14 20:00 | modify | 2089 | 0.11 | 143.384 | 140.884 | 152.284 | |
7481 | 2020.01.15 11:30 | modify | 2089 | 0.11 | 143.384 | 140.884 | 143.684 | |
7482 | 2020.01.15 13:30 | close | 2089 | 0.11 | 143.052 | 140.884 | 143.684 | -25.07 | 30089.47 |
7483 | 2020.01.15 13:30 | sell | 2090 | 0.11 | 143.052 | 0.000 | 0.000 | |
7484 | 2020.01.15 13:30 | modify | 2090 | 0.11 | 143.052 | 145.552 | 134.152 | |
7485 | 2020.01.15 23:30 | close | 2090 | 0.11 | 143.268 | 145.552 | 134.152 | -16.50 | 30072.97 |
7486 | 2020.01.15 23:30 | buy | 2091 | 0.11 | 143.268 | 0.000 | 0.000 | |
7487 | 2020.01.15 23:30 | modify | 2091 | 0.11 | 143.268 | 140.768 | 152.168 | |
7488 | 2020.01.17 16:00 | close | 2091 | 0.11 | 143.740 | 140.768 | 152.168 | 34.31 | 30107.28 |
7489 | 2020.01.21 09:00 | sell | 2092 | 0.11 | 142.933 | 0.000 | 0.000 | |
7490 | 2020.01.21 09:00 | modify | 2092 | 0.11 | 142.933 | 145.433 | 134.033 | |
7491 | 2020.01.21 12:00 | modify | 2092 | 0.11 | 142.933 | 145.433 | 142.633 | |
7492 | 2020.01.21 13:30 | close | 2092 | 0.11 | 143.703 | 145.433 | 142.633 | -57.41 | 30049.87 |
7493 | 2020.01.21 14:30 | buy | 2093 | 0.11 | 143.706 | 0.000 | 0.000 | |
7494 | 2020.01.21 14:30 | modify | 2093 | 0.11 | 143.706 | 141.206 | 152.606 | |
7495 | 2020.01.21 21:00 | modify | 2093 | 0.11 | 143.706 | 141.206 | 144.006 | |
7496 | 2020.01.22 13:41 | t/p | 2093 | 0.11 | 144.006 | 141.206 | 144.006 | 21.60 | 30071.47 |
7497 | 2020.01.29 03:30 | buy | 2094 | 0.11 | 142.191 | 0.000 | 0.000 | |
7498 | 2020.01.29 03:30 | modify | 2094 | 0.11 | 142.191 | 139.691 | 151.091 | |
7499 | 2020.01.29 16:00 | modify | 2094 | 0.11 | 142.191 | 139.691 | 142.491 | |
7500 | 2020.01.29 16:30 | close | 2094 | 0.11 | 141.860 | 139.691 | 142.491 | -24.99 | 30046.48 |
7501 | 2020.01.29 16:30 | sell | 2095 | 0.11 | 141.860 | 0.000 | 0.000 | |
7502 | 2020.01.29 16:30 | modify | 2095 | 0.11 | 141.860 | 144.360 | 132.960 | |
7503 | 2020.01.29 21:30 | modify | 2095 | 0.11 | 141.860 | 144.360 | 141.560 | |
7504 | 2020.01.30 09:08 | t/p | 2095 | 0.11 | 141.556 | 144.360 | 141.560 | 21.89 | 30068.37 |
7505 | 2020.01.30 17:00 | buy | 2096 | 0.11 | 142.481 | 0.000 | 0.000 | |
7506 | 2020.01.30 17:00 | modify | 2096 | 0.11 | 142.481 | 139.981 | 151.381 | |
7507 | 2020.01.30 18:00 | close | 2096 | 0.11 | 142.358 | 139.981 | 151.381 | -9.63 | 30058.74 |
7508 | 2020.02.03 05:30 | sell | 2097 | 0.11 | 142.852 | 0.000 | 0.000 | |
7509 | 2020.02.03 05:30 | modify | 2097 | 0.11 | 142.852 | 145.352 | 133.952 | |
7510 | 2020.02.04 13:00 | close | 2097 | 0.11 | 141.768 | 145.352 | 133.952 | 79.49 | 30138.23 |
7511 | 2020.02.04 13:00 | buy | 2098 | 0.11 | 141.768 | 0.000 | 0.000 | |
7512 | 2020.02.04 13:00 | modify | 2098 | 0.11 | 141.768 | 139.268 | 150.668 | |
7513 | 2020.02.06 01:00 | close | 2098 | 0.11 | 142.701 | 139.268 | 150.668 | 68.35 | 30206.58 |
7514 | 2020.02.06 01:00 | sell | 2099 | 0.11 | 142.701 | 0.000 | 0.000 | |
7515 | 2020.02.06 01:00 | modify | 2099 | 0.11 | 142.701 | 145.201 | 133.801 | |
7516 | 2020.02.10 14:30 | close | 2099 | 0.11 | 141.922 | 145.201 | 133.801 | 56.97 | 30263.55 |
7517 | 2020.02.10 14:30 | buy | 2100 | 0.11 | 141.922 | 0.000 | 0.000 | |
7518 | 2020.02.10 14:30 | modify | 2100 | 0.11 | 141.922 | 139.422 | 150.822 | |
7519 | 2020.02.10 18:00 | close | 2100 | 0.11 | 141.814 | 139.422 | 150.822 | -8.52 | 30255.03 |
7520 | 2020.02.13 05:00 | sell | 2101 | 0.11 | 142.443 | 0.000 | 0.000 | |
7521 | 2020.02.13 05:00 | modify | 2101 | 0.11 | 142.443 | 144.943 | 133.543 | |
7522 | 2020.02.13 14:30 | modify | 2101 | 0.11 | 142.443 | 144.943 | 142.143 | |
7523 | 2020.02.13 17:00 | close | 2101 | 0.11 | 143.149 | 144.943 | 142.143 | -52.68 | 30202.35 |
7524 | 2020.02.13 17:30 | buy | 2102 | 0.11 | 143.298 | 0.000 | 0.000 | |
7525 | 2020.02.13 17:30 | modify | 2102 | 0.11 | 143.298 | 140.798 | 152.198 | |
7526 | 2020.02.14 15:00 | close | 2102 | 0.11 | 143.118 | 140.798 | 152.198 | -13.84 | 30188.51 |
7527 | 2020.02.25 10:30 | buy | 2103 | 0.11 | 143.331 | 0.000 | 0.000 | |
7528 | 2020.02.25 10:30 | modify | 2103 | 0.11 | 143.331 | 140.831 | 152.231 | |
7529 | 2020.02.25 22:00 | close | 2103 | 0.11 | 143.114 | 140.831 | 152.231 | -16.58 | 30171.93 |
7530 | 2020.02.26 14:00 | sell | 2104 | 0.11 | 142.897 | 0.000 | 0.000 | |
7531 | 2020.02.26 14:00 | modify | 2104 | 0.11 | 142.897 | 145.397 | 133.997 | |
7532 | 2020.02.28 10:00 | modify | 2104 | 0.11 | 142.897 | 140.249 | 133.997 | |
7533 | 2020.02.28 10:04 | s/l | 2104 | 0.11 | 140.249 | 140.249 | 133.997 | 194.98 | 30366.91 |
7534 | 2020.03.10 05:00 | buy | 2105 | 0.11 | 135.088 | 0.000 | 0.000 | |
7535 | 2020.03.10 05:00 | modify | 2105 | 0.11 | 135.088 | 132.588 | 143.988 | |
7536 | 2020.03.10 18:30 | modify | 2105 | 0.11 | 135.088 | 132.588 | 135.388 | |
7537 | 2020.03.10 21:13 | t/p | 2105 | 0.11 | 135.389 | 132.588 | 135.388 | 21.68 | 30388.59 |
7538 | 2020.03.11 01:00 | sell | 2106 | 0.11 | 135.584 | 0.000 | 0.000 | |
7539 | 2020.03.11 01:00 | modify | 2106 | 0.11 | 135.584 | 138.084 | 126.684 | |
7540 | 2020.03.11 12:00 | modify | 2106 | 0.11 | 135.584 | 138.084 | 135.284 | |
7541 | 2020.03.11 14:43 | t/p | 2106 | 0.11 | 135.284 | 138.084 | 135.284 | 21.60 | 30410.19 |
7542 | 2020.03.11 21:30 | sell | 2107 | 0.11 | 134.438 | 0.000 | 0.000 | |
7543 | 2020.03.11 21:30 | modify | 2107 | 0.11 | 134.438 | 136.938 | 125.538 | |
7544 | 2020.03.13 00:00 | modify | 2107 | 0.11 | 134.438 | 131.716 | 125.538 | |
7545 | 2020.03.13 00:03 | s/l | 2107 | 0.11 | 131.749 | 131.716 | 125.538 | 198.01 | 30608.20 |
7546 | 2020.03.18 05:30 | buy | 2108 | 0.11 | 130.026 | 0.000 | 0.000 | |
7547 | 2020.03.18 05:30 | modify | 2108 | 0.11 | 130.026 | 127.526 | 138.926 | |
7548 | 2020.03.18 09:00 | modify | 2108 | 0.11 | 130.026 | 127.526 | 130.326 | |
7549 | 2020.03.18 13:30 | close | 2108 | 0.11 | 128.622 | 127.526 | 130.326 | -104.22 | 30503.98 |
7550 | 2020.03.18 13:30 | sell | 2109 | 0.11 | 128.622 | 0.000 | 0.000 | |
7551 | 2020.03.18 13:30 | modify | 2109 | 0.11 | 128.622 | 131.122 | 119.722 | |
7552 | 2020.03.18 20:00 | modify | 2109 | 0.11 | 128.622 | 125.328 | 119.722 | |
7553 | 2020.03.18 20:01 | s/l | 2109 | 0.11 | 125.330 | 125.328 | 119.722 | 242.53 | 30746.51 |
7554 | 2020.03.24 06:00 | buy | 2110 | 0.11 | 128.469 | 0.000 | 0.000 | |
7555 | 2020.03.24 06:00 | modify | 2110 | 0.11 | 128.469 | 125.969 | 137.369 | |
7556 | 2020.03.24 07:00 | close | 2110 | 0.11 | 128.245 | 125.969 | 137.369 | -17.09 | 30729.42 |
7557 | 2020.03.24 09:30 | buy | 2111 | 0.11 | 128.621 | 0.000 | 0.000 | |
7558 | 2020.03.24 09:30 | modify | 2111 | 0.11 | 128.621 | 126.121 | 137.521 | |
7559 | 2020.03.25 08:30 | modify | 2111 | 0.11 | 128.621 | 131.531 | 137.521 | |
7560 | 2020.03.25 09:00 | modify | 2111 | 0.11 | 128.621 | 131.589 | 137.521 | |
7561 | 2020.03.25 09:09 | s/l | 2111 | 0.11 | 131.585 | 131.589 | 137.521 | 218.31 | 30947.73 |
7562 | 2020.03.26 06:00 | sell | 2112 | 0.11 | 131.270 | 0.000 | 0.000 | |
7563 | 2020.03.26 06:00 | modify | 2112 | 0.11 | 131.270 | 133.770 | 122.370 | |
7564 | 2020.03.26 11:00 | modify | 2112 | 0.11 | 131.270 | 133.770 | 130.970 | |
7565 | 2020.03.26 12:35 | t/p | 2112 | 0.11 | 130.967 | 133.770 | 130.970 | 21.83 | 30969.56 |
7566 | 2020.03.30 11:00 | sell | 2113 | 0.11 | 133.381 | 0.000 | 0.000 | |
7567 | 2020.03.30 11:00 | modify | 2113 | 0.11 | 133.381 | 135.881 | 124.481 | |
7568 | 2020.03.30 13:30 | modify | 2113 | 0.11 | 133.381 | 135.881 | 133.081 | |
7569 | 2020.03.30 15:00 | close | 2113 | 0.11 | 134.222 | 135.881 | 133.081 | -62.65 | 30906.91 |
7570 | 2020.03.31 09:00 | sell | 2114 | 0.11 | 133.543 | 0.000 | 0.000 | |
7571 | 2020.03.31 09:00 | modify | 2114 | 0.11 | 133.543 | 136.043 | 124.643 | |
7572 | 2020.03.31 12:30 | modify | 2114 | 0.11 | 133.543 | 136.043 | 133.243 | |
7573 | 2020.03.31 14:00 | close | 2114 | 0.11 | 134.264 | 136.043 | 133.243 | -53.79 | 30853.12 |
7574 | 2020.04.01 02:00 | sell | 2115 | 0.11 | 133.562 | 0.000 | 0.000 | |
7575 | 2020.04.01 02:00 | modify | 2115 | 0.11 | 133.562 | 136.062 | 124.662 | |
7576 | 2020.04.02 09:00 | close | 2115 | 0.11 | 133.149 | 136.062 | 124.662 | 29.95 | 30883.07 |
7577 | 2020.04.02 09:00 | buy | 2116 | 0.11 | 133.149 | 0.000 | 0.000 | |
7578 | 2020.04.02 09:00 | modify | 2116 | 0.11 | 133.149 | 130.649 | 142.049 | |
7579 | 2020.04.02 16:30 | modify | 2116 | 0.11 | 133.149 | 130.649 | 133.449 | |
7580 | 2020.04.02 17:31 | t/p | 2116 | 0.11 | 133.452 | 130.649 | 133.449 | 21.82 | 30904.89 |
7581 | 2020.04.03 13:00 | sell | 2117 | 0.11 | 133.320 | 0.000 | 0.000 | |
7582 | 2020.04.03 13:00 | modify | 2117 | 0.11 | 133.320 | 135.820 | 124.420 | |
7583 | 2020.04.06 09:30 | close | 2117 | 0.11 | 133.724 | 135.820 | 124.420 | -30.38 | 30874.51 |
7584 | 2020.04.06 10:00 | buy | 2118 | 0.11 | 133.737 | 0.000 | 0.000 | |
7585 | 2020.04.06 10:00 | modify | 2118 | 0.11 | 133.737 | 131.237 | 142.637 | |
7586 | 2020.04.07 01:30 | modify | 2118 | 0.11 | 133.737 | 131.237 | 134.037 | |
7587 | 2020.04.07 03:30 | close | 2118 | 0.11 | 133.307 | 131.237 | 134.037 | -32.31 | 30842.20 |
7588 | 2020.04.07 03:30 | sell | 2119 | 0.11 | 133.307 | 0.000 | 0.000 | |
7589 | 2020.04.07 03:30 | modify | 2119 | 0.11 | 133.307 | 135.807 | 124.407 | |
7590 | 2020.04.07 09:30 | close | 2119 | 0.11 | 133.941 | 135.807 | 124.407 | -47.36 | 30794.84 |
7591 | 2020.04.07 14:00 | buy | 2120 | 0.11 | 134.153 | 0.000 | 0.000 | |
7592 | 2020.04.07 14:00 | modify | 2120 | 0.11 | 134.153 | 131.653 | 143.053 | |
7593 | 2020.04.08 03:30 | modify | 2120 | 0.11 | 134.153 | 131.653 | 134.453 | |
7594 | 2020.04.08 06:30 | close | 2120 | 0.11 | 133.990 | 131.653 | 134.453 | -12.58 | 30782.26 |
7595 | 2020.04.08 06:30 | sell | 2121 | 0.11 | 133.990 | 0.000 | 0.000 | |
7596 | 2020.04.08 06:30 | modify | 2121 | 0.11 | 133.990 | 136.490 | 125.090 | |
7597 | 2020.04.08 07:30 | close | 2121 | 0.11 | 134.168 | 136.490 | 125.090 | -13.69 | 30768.57 |
7598 | 2020.04.08 17:00 | buy | 2122 | 0.11 | 134.802 | 0.000 | 0.000 | |
7599 | 2020.04.08 17:00 | modify | 2122 | 0.11 | 134.802 | 132.302 | 143.702 | |
7600 | 2020.04.10 03:30 | close | 2122 | 0.11 | 135.141 | 132.302 | 143.702 | 24.48 | 30793.05 |
7601 | 2020.04.10 05:30 | buy | 2123 | 0.11 | 135.224 | 0.000 | 0.000 | |
7602 | 2020.04.10 05:30 | modify | 2123 | 0.11 | 135.224 | 132.724 | 144.124 | |
7603 | 2020.04.10 10:00 | close | 2123 | 0.11 | 135.069 | 132.724 | 144.124 | -12.00 | 30781.05 |
7604 | 2020.04.14 06:30 | buy | 2124 | 0.11 | 135.252 | 0.000 | 0.000 | |
7605 | 2020.04.14 06:30 | modify | 2124 | 0.11 | 135.252 | 132.752 | 144.152 | |
7606 | 2020.04.14 12:30 | modify | 2124 | 0.11 | 135.252 | 132.752 | 135.552 | |
7607 | 2020.04.15 10:00 | close | 2124 | 0.11 | 134.591 | 132.752 | 135.552 | -49.35 | 30731.70 |
7608 | 2020.04.15 10:00 | sell | 2125 | 0.11 | 134.591 | 0.000 | 0.000 | |
7609 | 2020.04.15 10:00 | modify | 2125 | 0.11 | 134.591 | 137.091 | 125.691 | |
7610 | 2020.04.16 04:00 | close | 2125 | 0.11 | 134.584 | 137.091 | 125.691 | -0.03 | 30731.67 |
7611 | 2020.04.16 04:00 | buy | 2126 | 0.11 | 134.584 | 0.000 | 0.000 | |
7612 | 2020.04.16 04:00 | modify | 2126 | 0.11 | 134.584 | 132.084 | 143.484 | |
7613 | 2020.04.16 16:30 | close | 2126 | 0.11 | 134.434 | 132.084 | 143.484 | -11.63 | 30720.04 |
7614 | 2020.04.20 14:30 | sell | 2127 | 0.11 | 134.099 | 0.000 | 0.000 | |
7615 | 2020.04.20 14:30 | modify | 2127 | 0.11 | 134.099 | 136.599 | 125.199 | |
7616 | 2020.04.22 12:00 | close | 2127 | 0.11 | 132.771 | 136.599 | 125.199 | 97.51 | 30817.55 |
7617 | 2020.04.24 11:30 | sell | 2128 | 0.11 | 132.437 | 0.000 | 0.000 | |
7618 | 2020.04.24 11:30 | modify | 2128 | 0.11 | 132.437 | 134.937 | 123.537 | |
7619 | 2020.04.24 14:00 | modify | 2128 | 0.11 | 132.437 | 134.937 | 132.137 | |
7620 | 2020.04.27 04:30 | close | 2128 | 0.11 | 133.232 | 134.937 | 132.137 | -59.25 | 30758.30 |
7621 | 2020.04.27 04:30 | buy | 2129 | 0.11 | 133.232 | 0.000 | 0.000 | |
7622 | 2020.04.27 04:30 | modify | 2129 | 0.11 | 133.232 | 130.732 | 142.132 | |
7623 | 2020.04.27 06:00 | close | 2129 | 0.11 | 133.098 | 130.732 | 142.132 | -10.45 | 30747.85 |
7624 | 2020.04.28 02:00 | buy | 2130 | 0.11 | 133.279 | 0.000 | 0.000 | |
7625 | 2020.04.28 02:00 | modify | 2130 | 0.11 | 133.279 | 130.779 | 142.179 | |
7626 | 2020.04.28 09:30 | close | 2130 | 0.11 | 133.042 | 130.779 | 142.179 | -18.05 | 30729.80 |
7627 | 2020.04.30 01:00 | buy | 2131 | 0.11 | 132.953 | 0.000 | 0.000 | |
7628 | 2020.04.30 01:00 | modify | 2131 | 0.11 | 132.953 | 130.453 | 141.853 | |
7629 | 2020.04.30 03:30 | close | 2131 | 0.11 | 132.883 | 130.453 | 141.853 | -5.71 | 30724.09 |
7630 | 2020.05.01 14:30 | sell | 2132 | 0.11 | 133.860 | 0.000 | 0.000 | |
7631 | 2020.05.01 14:30 | modify | 2132 | 0.11 | 133.860 | 136.360 | 124.960 | |
7632 | 2020.05.05 08:30 | close | 2132 | 0.11 | 132.935 | 136.360 | 124.960 | 67.75 | 30791.84 |
7633 | 2020.05.12 06:30 | sell | 2133 | 0.11 | 132.299 | 0.000 | 0.000 | |
7634 | 2020.05.12 06:30 | modify | 2133 | 0.11 | 132.299 | 134.799 | 123.399 | |
7635 | 2020.05.12 10:00 | modify | 2133 | 0.11 | 132.299 | 134.799 | 131.999 | |
7636 | 2020.05.12 18:57 | t/p | 2133 | 0.11 | 131.997 | 134.799 | 131.999 | 21.75 | 30813.59 |
7637 | 2020.05.22 06:30 | sell | 2134 | 0.11 | 131.346 | 0.000 | 0.000 | |
7638 | 2020.05.22 06:30 | modify | 2134 | 0.11 | 131.346 | 133.846 | 122.446 | |
7639 | 2020.05.25 05:30 | close | 2134 | 0.11 | 131.134 | 133.846 | 122.446 | 15.11 | 30828.70 |
7640 | 2020.05.25 05:30 | buy | 2135 | 0.11 | 131.134 | 0.000 | 0.000 | |
7641 | 2020.05.25 05:30 | modify | 2135 | 0.11 | 131.134 | 128.634 | 140.034 | |
7642 | 2020.05.27 09:00 | close | 2135 | 0.11 | 132.421 | 128.634 | 140.034 | 94.48 | 30923.18 |
7643 | 2020.05.28 11:00 | buy | 2136 | 0.11 | 132.199 | 0.000 | 0.000 | |
7644 | 2020.05.28 11:00 | modify | 2136 | 0.11 | 132.199 | 129.699 | 141.099 | |
7645 | 2020.05.29 11:00 | close | 2136 | 0.11 | 132.072 | 129.699 | 141.099 | -9.93 | 30913.25 |
7646 | 2020.06.15 00:06 | sell | 2137 | 0.11 | 134.285 | 0.000 | 0.000 | |
7647 | 2020.06.15 00:06 | modify | 2137 | 0.11 | 134.285 | 136.785 | 125.385 | |
7648 | 2020.06.15 15:00 | modify | 2137 | 0.11 | 134.285 | 136.785 | 133.985 | |
7649 | 2020.06.15 18:00 | close | 2137 | 0.11 | 134.968 | 136.785 | 133.985 | -50.98 | 30862.27 |
7650 | 2020.06.22 11:30 | buy | 2138 | 0.11 | 132.776 | 0.000 | 0.000 | |
7651 | 2020.06.22 11:30 | modify | 2138 | 0.11 | 132.776 | 130.276 | 141.676 | |
7652 | 2020.06.22 13:30 | modify | 2138 | 0.11 | 132.776 | 130.276 | 133.076 | |
7653 | 2020.06.22 17:45 | t/p | 2138 | 0.11 | 133.078 | 130.276 | 133.076 | 21.75 | 30884.02 |
7654 | 2020.06.23 18:30 | sell | 2139 | 0.11 | 133.221 | 0.000 | 0.000 | |
7655 | 2020.06.23 18:30 | modify | 2139 | 0.11 | 133.221 | 135.721 | 124.321 | |
7656 | 2020.06.24 10:30 | close | 2139 | 0.11 | 133.276 | 135.721 | 124.321 | -4.61 | 30879.41 |
7657 | 2020.06.24 15:00 | sell | 2140 | 0.11 | 133.104 | 0.000 | 0.000 | |
7658 | 2020.06.24 15:00 | modify | 2140 | 0.11 | 133.104 | 135.604 | 124.204 | |
7659 | 2020.06.25 12:00 | close | 2140 | 0.11 | 133.435 | 135.604 | 124.204 | -24.99 | 30854.42 |
7660 | 2020.06.25 12:00 | buy | 2141 | 0.11 | 133.435 | 0.000 | 0.000 | |
7661 | 2020.06.25 12:00 | modify | 2141 | 0.11 | 133.435 | 130.935 | 142.335 | |
7662 | 2020.06.25 17:00 | close | 2141 | 0.11 | 133.079 | 130.935 | 142.335 | -26.84 | 30827.58 |
7663 | 2020.06.26 01:00 | sell | 2142 | 0.11 | 133.080 | 0.000 | 0.000 | |
7664 | 2020.06.26 01:00 | modify | 2142 | 0.11 | 133.080 | 135.580 | 124.180 | |
7665 | 2020.06.29 10:30 | close | 2142 | 0.11 | 132.527 | 135.580 | 124.180 | 40.28 | 30867.86 |
7666 | 2020.06.29 10:30 | buy | 2143 | 0.11 | 132.527 | 0.000 | 0.000 | |
7667 | 2020.06.29 10:30 | modify | 2143 | 0.11 | 132.527 | 130.027 | 141.427 | |
7668 | 2020.06.29 14:00 | modify | 2143 | 0.11 | 132.527 | 130.027 | 132.827 | |
7669 | 2020.06.29 17:00 | close | 2143 | 0.11 | 132.257 | 130.027 | 132.827 | -20.49 | 30847.37 |
7670 | 2020.06.30 15:30 | sell | 2144 | 0.11 | 132.211 | 0.000 | 0.000 | |
7671 | 2020.06.30 15:30 | modify | 2144 | 0.11 | 132.211 | 134.711 | 123.311 | |
7672 | 2020.06.30 17:30 | modify | 2144 | 0.11 | 132.211 | 134.711 | 131.911 | |
7673 | 2020.06.30 18:30 | close | 2144 | 0.11 | 133.486 | 134.711 | 131.911 | -94.69 | 30752.68 |
7674 | 2020.07.03 00:00 | sell | 2145 | 0.11 | 133.964 | 0.000 | 0.000 | |
7675 | 2020.07.03 00:00 | modify | 2145 | 0.11 | 133.964 | 136.464 | 125.064 | |
7676 | 2020.07.03 23:00 | close | 2145 | 0.11 | 134.149 | 136.464 | 125.064 | -14.21 | 30738.47 |
7677 | 2020.07.03 23:00 | buy | 2146 | 0.11 | 134.149 | 0.000 | 0.000 | |
7678 | 2020.07.03 23:00 | modify | 2146 | 0.11 | 134.149 | 131.649 | 143.049 | |
7679 | 2020.07.06 22:30 | close | 2146 | 0.11 | 134.095 | 131.649 | 143.049 | -4.54 | 30733.93 |
7680 | 2020.07.06 22:30 | sell | 2147 | 0.11 | 134.095 | 0.000 | 0.000 | |
7681 | 2020.07.06 22:30 | modify | 2147 | 0.11 | 134.095 | 136.595 | 125.195 | |
7682 | 2020.07.07 13:00 | close | 2147 | 0.11 | 134.446 | 136.595 | 125.195 | -26.47 | 30707.46 |
7683 | 2020.07.13 23:00 | sell | 2148 | 0.11 | 134.646 | 0.000 | 0.000 | |
7684 | 2020.07.13 23:00 | modify | 2148 | 0.11 | 134.646 | 137.146 | 125.746 | |
7685 | 2020.07.15 02:00 | close | 2148 | 0.11 | 134.875 | 137.146 | 125.746 | -17.46 | 30690.00 |
7686 | 2020.07.16 19:30 | buy | 2149 | 0.11 | 135.009 | 0.000 | 0.000 | |
7687 | 2020.07.16 19:30 | modify | 2149 | 0.11 | 135.009 | 132.509 | 143.909 | |
7688 | 2020.07.16 23:30 | modify | 2149 | 0.11 | 135.009 | 132.509 | 135.309 | |
7689 | 2020.07.17 13:00 | close | 2149 | 0.11 | 134.414 | 132.509 | 135.309 | -44.48 | 30645.52 |
7690 | 2020.07.17 13:00 | sell | 2150 | 0.11 | 134.414 | 0.000 | 0.000 | |
7691 | 2020.07.17 13:00 | modify | 2150 | 0.11 | 134.414 | 136.914 | 125.514 | |
7692 | 2020.07.20 06:30 | close | 2150 | 0.11 | 134.463 | 136.914 | 125.514 | -4.16 | 30641.36 |
7693 | 2020.07.20 06:30 | buy | 2151 | 0.11 | 134.463 | 0.000 | 0.000 | |
7694 | 2020.07.20 06:30 | modify | 2151 | 0.11 | 134.463 | 131.963 | 143.363 | |
7695 | 2020.07.22 04:30 | close | 2151 | 0.11 | 136.023 | 131.963 | 143.363 | 114.65 | 30756.01 |
7696 | 2020.07.28 16:30 | sell | 2152 | 0.11 | 135.561 | 0.000 | 0.000 | |
7697 | 2020.07.28 16:30 | modify | 2152 | 0.11 | 135.561 | 138.061 | 126.661 | |
7698 | 2020.07.28 18:00 | close | 2152 | 0.11 | 135.911 | 138.061 | 126.661 | -26.39 | 30729.62 |
7699 | 2020.07.28 21:00 | buy | 2153 | 0.11 | 136.130 | 0.000 | 0.000 | |
7700 | 2020.07.28 21:00 | modify | 2153 | 0.11 | 136.130 | 133.630 | 145.030 | |
7701 | 2020.07.29 05:30 | modify | 2153 | 0.11 | 136.130 | 133.630 | 136.430 | |
7702 | 2020.07.29 15:15 | t/p | 2153 | 0.11 | 136.432 | 133.630 | 136.430 | 21.75 | 30751.37 |
7703 | 2020.08.05 11:00 | buy | 2154 | 0.11 | 138.473 | 0.000 | 0.000 | |
7704 | 2020.08.05 11:00 | modify | 2154 | 0.11 | 138.473 | 135.973 | 147.373 | |
7705 | 2020.08.05 11:30 | modify | 2154 | 0.11 | 138.473 | 135.973 | 138.773 | |
7706 | 2020.08.05 12:57 | t/p | 2154 | 0.11 | 138.774 | 135.973 | 138.773 | 21.67 | 30773.04 |
7707 | 2020.08.07 01:00 | sell | 2155 | 0.11 | 138.650 | 0.000 | 0.000 | |
7708 | 2020.08.07 01:00 | modify | 2155 | 0.11 | 138.650 | 141.150 | 129.750 | |
7709 | 2020.08.07 18:00 | close | 2155 | 0.11 | 138.209 | 141.150 | 129.750 | 32.01 | 30805.05 |
7710 | 2020.08.10 11:00 | buy | 2156 | 0.11 | 138.396 | 0.000 | 0.000 | |
7711 | 2020.08.10 11:00 | modify | 2156 | 0.11 | 138.396 | 135.896 | 147.296 | |
7712 | 2020.08.12 07:30 | close | 2156 | 0.11 | 139.050 | 135.896 | 147.296 | 47.74 | 30852.79 |
7713 | 2020.08.18 16:30 | buy | 2157 | 0.11 | 139.254 | 0.000 | 0.000 | |
7714 | 2020.08.18 16:30 | modify | 2157 | 0.11 | 139.254 | 136.754 | 148.154 | |
7715 | 2020.08.19 17:00 | close | 2157 | 0.11 | 139.314 | 136.754 | 148.154 | 3.88 | 30856.67 |
7716 | 2020.08.19 17:00 | sell | 2158 | 0.11 | 139.314 | 0.000 | 0.000 | |
7717 | 2020.08.19 17:00 | modify | 2158 | 0.11 | 139.314 | 141.814 | 130.414 | |
7718 | 2020.08.20 19:00 | close | 2158 | 0.11 | 139.594 | 141.814 | 130.414 | -21.22 | 30835.45 |
7719 | 2020.08.20 19:30 | buy | 2159 | 0.11 | 139.666 | 0.000 | 0.000 | |
7720 | 2020.08.20 19:30 | modify | 2159 | 0.11 | 139.666 | 137.166 | 148.566 | |
7721 | 2020.08.21 11:30 | modify | 2159 | 0.11 | 139.666 | 137.166 | 139.966 | |
7722 | 2020.08.21 15:00 | close | 2159 | 0.11 | 138.623 | 137.166 | 139.966 | -77.57 | 30757.88 |
7723 | 2020.08.24 14:30 | buy | 2160 | 0.11 | 138.827 | 0.000 | 0.000 | |
7724 | 2020.08.24 14:30 | modify | 2160 | 0.11 | 138.827 | 136.327 | 147.727 | |
7725 | 2020.08.24 17:00 | modify | 2160 | 0.11 | 138.827 | 136.327 | 139.127 | |
7726 | 2020.08.24 17:30 | close | 2160 | 0.11 | 138.412 | 136.327 | 139.127 | -31.20 | 30726.68 |
7727 | 2020.08.24 22:30 | sell | 2161 | 0.11 | 138.395 | 0.000 | 0.000 | |
7728 | 2020.08.24 22:30 | modify | 2161 | 0.11 | 138.395 | 140.895 | 129.495 | |
7729 | 2020.08.25 05:00 | modify | 2161 | 0.11 | 138.395 | 140.895 | 138.095 | |
7730 | 2020.08.25 08:00 | close | 2161 | 0.11 | 138.912 | 140.895 | 138.095 | -38.73 | 30687.95 |
7731 | 2020.08.31 04:30 | buy | 2162 | 0.11 | 140.796 | 0.000 | 0.000 | |
7732 | 2020.08.31 04:30 | modify | 2162 | 0.11 | 140.796 | 138.296 | 149.696 | |
7733 | 2020.09.02 03:30 | close | 2162 | 0.11 | 141.908 | 138.296 | 149.696 | 81.56 | 30769.51 |
7734 | 2020.09.03 05:30 | buy | 2163 | 0.11 | 141.719 | 0.000 | 0.000 | |
7735 | 2020.09.03 05:30 | modify | 2163 | 0.11 | 141.719 | 139.219 | 150.619 | |
7736 | 2020.09.03 09:00 | modify | 2163 | 0.11 | 141.719 | 139.219 | 142.019 | |
7737 | 2020.09.03 10:00 | close | 2163 | 0.11 | 141.169 | 139.219 | 142.019 | -41.16 | 30728.35 |
7738 | 2020.09.04 12:30 | buy | 2164 | 0.11 | 141.332 | 0.000 | 0.000 | |
7739 | 2020.09.04 12:30 | modify | 2164 | 0.11 | 141.332 | 138.832 | 150.232 | |
7740 | 2020.09.04 15:00 | modify | 2164 | 0.11 | 141.332 | 138.832 | 141.632 | |
7741 | 2020.09.04 18:30 | close | 2164 | 0.11 | 140.376 | 138.832 | 141.632 | -71.14 | 30657.21 |
7742 | 2020.09.14 10:30 | buy | 2165 | 0.11 | 136.059 | 0.000 | 0.000 | |
7743 | 2020.09.14 10:30 | modify | 2165 | 0.11 | 136.059 | 133.559 | 144.959 | |
7744 | 2020.09.15 01:00 | close | 2165 | 0.11 | 135.804 | 133.559 | 144.959 | -19.38 | 30637.83 |
7745 | 2020.09.15 01:00 | sell | 2166 | 0.11 | 135.804 | 0.000 | 0.000 | |
7746 | 2020.09.15 01:00 | modify | 2166 | 0.11 | 135.804 | 138.304 | 126.904 | |
7747 | 2020.09.15 11:00 | modify | 2166 | 0.11 | 135.804 | 138.304 | 135.504 | |
7748 | 2020.09.15 14:30 | close | 2166 | 0.11 | 136.355 | 138.304 | 135.504 | -41.24 | 30596.59 |
7749 | 2020.09.15 14:30 | buy | 2167 | 0.11 | 136.355 | 0.000 | 0.000 | |
7750 | 2020.09.15 14:30 | modify | 2167 | 0.11 | 136.355 | 133.855 | 145.255 | |
7751 | 2020.09.15 16:00 | modify | 2167 | 0.11 | 136.355 | 133.855 | 136.655 | |
7752 | 2020.09.16 00:00 | close | 2167 | 0.11 | 135.884 | 133.855 | 136.655 | -35.33 | 30561.26 |
7753 | 2020.09.16 00:00 | sell | 2168 | 0.11 | 135.884 | 0.000 | 0.000 | |
7754 | 2020.09.16 00:00 | modify | 2168 | 0.11 | 135.884 | 138.384 | 126.984 | |
7755 | 2020.09.16 13:00 | modify | 2168 | 0.11 | 135.884 | 138.384 | 135.584 | |
7756 | 2020.09.16 14:30 | close | 2168 | 0.11 | 136.255 | 138.384 | 135.584 | -27.94 | 30533.32 |
7757 | 2020.09.16 14:30 | buy | 2169 | 0.11 | 136.255 | 0.000 | 0.000 | |
7758 | 2020.09.16 14:30 | modify | 2169 | 0.11 | 136.255 | 133.755 | 145.155 | |
7759 | 2020.09.17 03:30 | modify | 2169 | 0.11 | 136.255 | 133.755 | 136.555 | |
7760 | 2020.09.17 06:30 | close | 2169 | 0.11 | 135.679 | 133.755 | 136.555 | -43.09 | 30490.23 |
7761 | 2020.09.17 06:30 | sell | 2170 | 0.11 | 135.679 | 0.000 | 0.000 | |
7762 | 2020.09.17 06:30 | modify | 2170 | 0.11 | 135.679 | 138.179 | 126.779 | |
7763 | 2020.09.18 02:30 | close | 2170 | 0.11 | 135.944 | 138.179 | 126.779 | -20.12 | 30470.11 |
7764 | 2020.09.18 02:30 | buy | 2171 | 0.11 | 135.944 | 0.000 | 0.000 | |
7765 | 2020.09.18 02:30 | modify | 2171 | 0.11 | 135.944 | 133.444 | 144.844 | |
7766 | 2020.09.18 13:00 | modify | 2171 | 0.11 | 135.944 | 133.444 | 136.244 | |
7767 | 2020.09.18 16:30 | close | 2171 | 0.11 | 135.383 | 133.444 | 136.244 | -41.97 | 30428.14 |
7768 | 2020.09.18 16:30 | sell | 2172 | 0.11 | 135.383 | 0.000 | 0.000 | |
7769 | 2020.09.18 16:30 | modify | 2172 | 0.11 | 135.383 | 137.883 | 126.483 | |
7770 | 2020.09.23 18:00 | close | 2172 | 0.11 | 134.411 | 137.883 | 126.483 | 71.23 | 30499.37 |
7771 | 2020.09.23 18:00 | buy | 2173 | 0.11 | 134.411 | 0.000 | 0.000 | |
7772 | 2020.09.23 18:00 | modify | 2173 | 0.11 | 134.411 | 131.911 | 143.311 | |
7773 | 2020.09.23 22:00 | modify | 2173 | 0.11 | 134.411 | 131.911 | 134.711 | |
7774 | 2020.09.24 12:30 | close | 2173 | 0.11 | 134.102 | 131.911 | 134.711 | -23.36 | 30476.01 |
7775 | 2020.09.24 16:30 | buy | 2174 | 0.11 | 134.536 | 0.000 | 0.000 | |
7776 | 2020.09.24 16:30 | modify | 2174 | 0.11 | 134.536 | 132.036 | 143.436 | |
7777 | 2020.09.24 17:30 | close | 2174 | 0.11 | 134.154 | 132.036 | 143.436 | -28.75 | 30447.26 |
7778 | 2020.09.25 16:00 | sell | 2175 | 0.11 | 134.382 | 0.000 | 0.000 | |
7779 | 2020.09.25 16:00 | modify | 2175 | 0.11 | 134.382 | 136.882 | 125.482 | |
7780 | 2020.09.28 00:30 | modify | 2175 | 0.11 | 134.382 | 136.882 | 134.082 | |
7781 | 2020.09.28 02:30 | close | 2175 | 0.11 | 134.713 | 136.882 | 134.082 | -24.99 | 30422.27 |
7782 | 2020.09.28 02:30 | buy | 2176 | 0.11 | 134.713 | 0.000 | 0.000 | |
7783 | 2020.09.28 02:30 | modify | 2176 | 0.11 | 134.713 | 132.213 | 143.613 | |
7784 | 2020.09.30 08:30 | close | 2176 | 0.11 | 135.444 | 132.213 | 143.613 | 53.43 | 30475.70 |
7785 | 2020.10.02 19:00 | buy | 2177 | 0.11 | 136.229 | 0.000 | 0.000 | |
7786 | 2020.10.02 19:00 | modify | 2177 | 0.11 | 136.229 | 133.729 | 145.129 | |
7787 | 2020.10.06 14:30 | close | 2177 | 0.11 | 136.734 | 133.729 | 145.129 | 36.74 | 30512.44 |
7788 | 2020.10.07 15:30 | buy | 2178 | 0.11 | 136.543 | 0.000 | 0.000 | |
7789 | 2020.10.07 15:30 | modify | 2178 | 0.11 | 136.543 | 134.043 | 145.443 | |
7790 | 2020.10.08 22:00 | close | 2178 | 0.11 | 137.087 | 134.043 | 145.443 | 39.62 | 30552.06 |
7791 | 2020.10.13 01:00 | buy | 2179 | 0.11 | 137.614 | 0.000 | 0.000 | |
7792 | 2020.10.13 01:00 | modify | 2179 | 0.11 | 137.614 | 135.114 | 146.514 | |
7793 | 2020.10.13 10:00 | close | 2179 | 0.11 | 137.460 | 135.114 | 146.514 | -11.92 | 30540.14 |
7794 | 2020.10.14 18:30 | buy | 2180 | 0.11 | 136.950 | 0.000 | 0.000 | |
7795 | 2020.10.14 18:30 | modify | 2180 | 0.11 | 136.950 | 134.450 | 145.850 | |
7796 | 2020.10.15 11:30 | modify | 2180 | 0.11 | 136.950 | 134.450 | 137.250 | |
7797 | 2020.10.15 13:30 | close | 2180 | 0.11 | 136.270 | 134.450 | 137.250 | -50.77 | 30489.37 |
7798 | 2020.10.20 04:00 | sell | 2181 | 0.11 | 136.693 | 0.000 | 0.000 | |
7799 | 2020.10.20 04:00 | modify | 2181 | 0.11 | 136.693 | 139.193 | 127.793 | |
7800 | 2020.10.20 17:00 | close | 2181 | 0.11 | 137.013 | 139.193 | 127.793 | -24.17 | 30465.20 |
7801 | 2020.10.21 00:30 | sell | 2182 | 0.11 | 136.498 | 0.000 | 0.000 | |
7802 | 2020.10.21 00:30 | modify | 2182 | 0.11 | 136.498 | 138.998 | 127.598 | |
7803 | 2020.10.21 10:30 | close | 2182 | 0.11 | 136.789 | 138.998 | 127.598 | -22.03 | 30443.17 |
7804 | 2020.10.26 15:00 | buy | 2183 | 0.11 | 136.957 | 0.000 | 0.000 | |
7805 | 2020.10.26 15:00 | modify | 2183 | 0.11 | 136.957 | 134.457 | 145.857 | |
7806 | 2020.10.26 17:30 | modify | 2183 | 0.11 | 136.957 | 134.457 | 137.257 | |
7807 | 2020.10.27 00:00 | close | 2183 | 0.11 | 136.522 | 134.457 | 137.257 | -32.67 | 30410.50 |
7808 | 2020.10.27 00:00 | sell | 2184 | 0.11 | 136.522 | 0.000 | 0.000 | |
7809 | 2020.10.27 00:00 | modify | 2184 | 0.11 | 136.522 | 139.022 | 127.622 | |
7810 | 2020.10.29 07:00 | close | 2184 | 0.11 | 135.842 | 139.022 | 127.622 | 49.66 | 30460.16 |
7811 | 2020.10.29 07:00 | buy | 2185 | 0.11 | 135.842 | 0.000 | 0.000 | |
7812 | 2020.10.29 07:00 | modify | 2185 | 0.11 | 135.842 | 133.342 | 144.742 | |
7813 | 2020.10.29 11:30 | modify | 2185 | 0.11 | 135.842 | 133.342 | 136.142 | |
7814 | 2020.10.29 16:30 | close | 2185 | 0.11 | 134.913 | 133.342 | 136.142 | -69.15 | 30391.01 |
7815 | 2020.11.05 15:00 | buy | 2186 | 0.11 | 135.845 | 0.000 | 0.000 | |
7816 | 2020.11.05 15:00 | modify | 2186 | 0.11 | 135.845 | 133.345 | 144.745 | |
7817 | 2020.11.06 11:30 | close | 2186 | 0.11 | 135.743 | 133.345 | 144.745 | -8.08 | 30382.93 |
7818 | 2020.11.06 11:30 | sell | 2187 | 0.11 | 135.743 | 0.000 | 0.000 | |
7819 | 2020.11.06 11:30 | modify | 2187 | 0.11 | 135.743 | 138.243 | 126.843 | |
7820 | 2020.11.06 18:30 | modify | 2187 | 0.11 | 135.743 | 138.243 | 135.443 | |
7821 | 2020.11.09 01:30 | close | 2187 | 0.11 | 136.082 | 138.243 | 135.443 | -25.58 | 30357.35 |
7822 | 2020.11.13 15:00 | buy | 2188 | 0.11 | 138.093 | 0.000 | 0.000 | |
7823 | 2020.11.13 15:00 | modify | 2188 | 0.11 | 138.093 | 135.593 | 146.993 | |
7824 | 2020.11.13 17:30 | modify | 2188 | 0.11 | 138.093 | 135.593 | 138.393 | |
7825 | 2020.11.16 00:05 | close | 2188 | 0.11 | 137.943 | 135.593 | 138.393 | -11.63 | 30345.72 |
7826 | 2020.11.16 00:05 | sell | 2189 | 0.11 | 137.943 | 0.000 | 0.000 | |
7827 | 2020.11.16 00:05 | modify | 2189 | 0.11 | 137.943 | 140.443 | 129.043 | |
7828 | 2020.11.16 01:30 | close | 2189 | 0.11 | 138.220 | 140.443 | 129.043 | -21.00 | 30324.72 |
7829 | 2020.11.17 07:00 | buy | 2190 | 0.11 | 138.180 | 0.000 | 0.000 | |
7830 | 2020.11.17 07:00 | modify | 2190 | 0.11 | 138.180 | 135.680 | 147.080 | |
7831 | 2020.11.18 00:30 | close | 2190 | 0.11 | 138.065 | 135.680 | 147.080 | -9.04 | 30315.68 |
7832 | 2020.11.19 21:30 | buy | 2191 | 0.11 | 137.601 | 0.000 | 0.000 | |
7833 | 2020.11.19 21:30 | modify | 2191 | 0.11 | 137.601 | 135.101 | 146.501 | |
7834 | 2020.11.20 00:30 | close | 2191 | 0.11 | 137.560 | 135.101 | 146.501 | -3.58 | 30312.10 |
7835 | 2020.11.20 02:00 | buy | 2192 | 0.11 | 137.544 | 0.000 | 0.000 | |
7836 | 2020.11.20 02:00 | modify | 2192 | 0.11 | 137.544 | 135.044 | 146.444 | |
7837 | 2020.11.25 13:00 | close | 2192 | 0.11 | 139.058 | 135.044 | 146.444 | 111.24 | 30423.34 |
7838 | 2020.12.03 07:00 | buy | 2193 | 0.11 | 139.873 | 0.000 | 0.000 | |
7839 | 2020.12.03 07:00 | modify | 2193 | 0.11 | 139.873 | 137.373 | 148.773 | |
7840 | 2020.12.04 03:30 | close | 2193 | 0.11 | 139.654 | 137.373 | 148.773 | -16.72 | 30406.62 |
7841 | 2020.12.04 15:30 | buy | 2194 | 0.11 | 140.063 | 0.000 | 0.000 | |
7842 | 2020.12.04 15:30 | modify | 2194 | 0.11 | 140.063 | 137.563 | 148.963 | |
7843 | 2020.12.07 00:00 | modify | 2194 | 0.11 | 140.063 | 137.563 | 140.363 | |
7844 | 2020.12.07 04:30 | close | 2194 | 0.11 | 139.692 | 137.563 | 140.363 | -27.94 | 30378.68 |
7845 | 2020.12.07 04:30 | sell | 2195 | 0.11 | 139.692 | 0.000 | 0.000 | |
7846 | 2020.12.07 04:30 | modify | 2195 | 0.11 | 139.692 | 142.192 | 130.792 | |
7847 | 2020.12.08 03:30 | close | 2195 | 0.11 | 139.011 | 142.192 | 130.792 | 49.73 | 30428.41 |
7848 | 2020.12.08 23:30 | buy | 2196 | 0.11 | 139.088 | 0.000 | 0.000 | |
7849 | 2020.12.08 23:30 | modify | 2196 | 0.11 | 139.088 | 136.588 | 147.988 | |
7850 | 2020.12.10 02:00 | close | 2196 | 0.11 | 139.379 | 136.588 | 147.988 | 20.94 | 30449.35 |
7851 | 2020.12.10 02:00 | sell | 2197 | 0.11 | 139.379 | 0.000 | 0.000 | |
7852 | 2020.12.10 02:00 | modify | 2197 | 0.11 | 139.379 | 141.879 | 130.479 | |
7853 | 2020.12.14 04:30 | close | 2197 | 0.11 | 138.527 | 141.879 | 130.479 | 62.36 | 30511.71 |
7854 | 2020.12.14 04:30 | buy | 2198 | 0.11 | 138.527 | 0.000 | 0.000 | |
7855 | 2020.12.14 04:30 | modify | 2198 | 0.11 | 138.527 | 136.027 | 147.427 | |
7856 | 2020.12.14 07:30 | close | 2198 | 0.11 | 138.515 | 136.027 | 147.427 | -1.43 | 30510.28 |
7857 | 2020.12.15 00:30 | sell | 2199 | 0.11 | 138.643 | 0.000 | 0.000 | |
7858 | 2020.12.15 00:30 | modify | 2199 | 0.11 | 138.643 | 141.143 | 129.743 | |
7859 | 2020.12.15 14:00 | modify | 2199 | 0.11 | 138.643 | 141.143 | 138.343 | |
7860 | 2020.12.15 15:00 | close | 2199 | 0.11 | 138.926 | 141.143 | 138.343 | -21.45 | 30488.83 |
7861 | 2020.12.21 23:30 | buy | 2200 | 0.11 | 138.860 | 0.000 | 0.000 | |
7862 | 2020.12.21 23:30 | modify | 2200 | 0.11 | 138.860 | 136.360 | 147.760 | |
7863 | 2020.12.22 07:00 | close | 2200 | 0.11 | 138.494 | 136.360 | 147.760 | -27.57 | 30461.26 |
7864 | 2020.12.29 10:30 | buy | 2201 | 0.11 | 140.117 | 0.000 | 0.000 | |
7865 | 2020.12.29 10:30 | modify | 2201 | 0.11 | 140.117 | 137.617 | 149.017 | |
7866 | 2020.12.29 12:00 | modify | 2201 | 0.11 | 140.117 | 137.617 | 140.417 | |
7867 | 2020.12.30 00:30 | close | 2201 | 0.11 | 139.809 | 137.617 | 140.417 | -23.29 | 30437.97 |
7868 | 2021.01.06 02:00 | buy | 2202 | 0.11 | 139.954 | 0.000 | 0.000 | |
7869 | 2021.01.06 02:00 | modify | 2202 | 0.11 | 139.954 | 137.454 | 148.854 | |
7870 | 2021.01.11 02:00 | close | 2202 | 0.11 | 140.700 | 137.454 | 148.854 | 54.54 | 30492.51 |
7871 | 2021.01.12 00:00 | buy | 2203 | 0.11 | 140.909 | 0.000 | 0.000 | |
7872 | 2021.01.12 00:00 | modify | 2203 | 0.11 | 140.909 | 138.409 | 149.809 | |
7873 | 2021.01.13 22:30 | close | 2203 | 0.11 | 141.589 | 138.409 | 149.809 | 49.66 | 30542.17 |
7874 | 2021.01.19 01:00 | buy | 2204 | 0.11 | 140.851 | 0.000 | 0.000 | |
7875 | 2021.01.19 01:00 | modify | 2204 | 0.11 | 140.851 | 138.351 | 149.751 | |
7876 | 2021.01.20 21:30 | close | 2204 | 0.11 | 141.342 | 138.351 | 149.751 | 35.71 | 30577.88 |
7877 | 2021.01.25 01:00 | buy | 2205 | 0.11 | 142.009 | 0.000 | 0.000 | |
7878 | 2021.01.25 01:00 | modify | 2205 | 0.11 | 142.009 | 139.509 | 150.909 | |
7879 | 2021.01.25 18:30 | close | 2205 | 0.11 | 141.675 | 139.509 | 150.909 | -25.22 | 30552.66 |
7880 | 2021.01.26 18:00 | buy | 2206 | 0.11 | 142.452 | 0.000 | 0.000 | |
7881 | 2021.01.26 18:00 | modify | 2206 | 0.11 | 142.452 | 139.952 | 151.352 | |
7882 | 2021.01.28 11:00 | close | 2206 | 0.11 | 142.245 | 139.952 | 151.352 | -15.84 | 30536.82 |
7883 | 2021.01.28 18:30 | buy | 2207 | 0.11 | 143.209 | 0.000 | 0.000 | |
7884 | 2021.01.28 18:30 | modify | 2207 | 0.11 | 143.209 | 140.709 | 152.109 | |
7885 | 2021.02.01 21:30 | close | 2207 | 0.11 | 143.524 | 140.709 | 152.109 | 22.71 | 30559.53 |
7886 | 2021.02.02 12:00 | buy | 2208 | 0.11 | 143.639 | 0.000 | 0.000 | |
7887 | 2021.02.02 12:00 | modify | 2208 | 0.11 | 143.639 | 141.139 | 152.539 | |
7888 | 2021.02.02 17:00 | modify | 2208 | 0.11 | 143.639 | 141.139 | 143.939 | |
7889 | 2021.02.02 18:30 | close | 2208 | 0.11 | 143.332 | 141.139 | 143.939 | -23.22 | 30536.31 |
7890 | 2021.02.04 17:30 | buy | 2209 | 0.11 | 144.100 | 0.000 | 0.000 | |
7891 | 2021.02.04 17:30 | modify | 2209 | 0.11 | 144.100 | 141.600 | 153.000 | |
7892 | 2021.02.08 15:30 | close | 2209 | 0.11 | 144.520 | 141.600 | 153.000 | 30.46 | 30566.77 |
7893 | 2021.02.12 15:00 | buy | 2210 | 0.11 | 144.948 | 0.000 | 0.000 | |
7894 | 2021.02.12 15:00 | modify | 2210 | 0.11 | 144.948 | 142.448 | 153.848 | |
7895 | 2021.02.17 13:00 | close | 2210 | 0.11 | 146.980 | 142.448 | 153.848 | 149.49 | 30716.26 |
7896 | 2021.02.23 12:00 | buy | 2211 | 0.11 | 148.347 | 0.000 | 0.000 | |
7897 | 2021.02.23 12:00 | modify | 2211 | 0.11 | 148.347 | 145.847 | 157.247 | |
7898 | 2021.02.25 22:00 | close | 2211 | 0.11 | 149.048 | 145.847 | 157.247 | 51.21 | 30767.47 |
7899 | 2021.02.26 22:30 | buy | 2212 | 0.11 | 148.593 | 0.000 | 0.000 | |
7900 | 2021.02.26 22:30 | modify | 2212 | 0.11 | 148.593 | 146.093 | 157.493 | |
7901 | 2021.03.01 18:00 | close | 2212 | 0.11 | 148.635 | 146.093 | 157.493 | 2.55 | 30770.02 |
7902 | 2021.03.02 19:00 | buy | 2213 | 0.11 | 149.056 | 0.000 | 0.000 | |
7903 | 2021.03.02 19:00 | modify | 2213 | 0.11 | 149.056 | 146.556 | 157.956 | |
7904 | 2021.03.04 04:30 | close | 2213 | 0.11 | 149.261 | 146.556 | 157.956 | 14.59 | 30784.61 |
7905 | 2021.03.04 12:00 | buy | 2214 | 0.11 | 149.537 | 0.000 | 0.000 | |
7906 | 2021.03.04 12:00 | modify | 2214 | 0.11 | 149.537 | 147.037 | 158.437 | |
7907 | 2021.03.05 14:30 | close | 2214 | 0.11 | 149.676 | 147.037 | 158.437 | 9.72 | 30794.33 |
7908 | 2021.03.15 04:30 | buy | 2215 | 0.11 | 151.973 | 0.000 | 0.000 | |
7909 | 2021.03.15 04:30 | modify | 2215 | 0.11 | 151.973 | 149.473 | 160.873 | |
7910 | 2021.03.15 18:30 | modify | 2215 | 0.11 | 151.973 | 149.473 | 152.273 | |
7911 | 2021.03.15 19:30 | close | 2215 | 0.11 | 151.430 | 149.473 | 152.273 | -40.65 | 30753.68 |
7912 | 2021.03.23 09:30 | sell | 2216 | 0.11 | 150.449 | 0.000 | 0.000 | |
7913 | 2021.03.23 09:30 | modify | 2216 | 0.11 | 150.449 | 152.949 | 141.549 | |
7914 | 2021.03.24 21:00 | close | 2216 | 0.11 | 149.199 | 152.949 | 141.549 | 91.75 | 30845.43 |
7915 | 2021.03.24 21:00 | buy | 2217 | 0.11 | 149.199 | 0.000 | 0.000 | |
7916 | 2021.03.24 21:00 | modify | 2217 | 0.11 | 149.199 | 146.699 | 158.099 | |
7917 | 2021.03.24 22:00 | modify | 2217 | 0.11 | 149.199 | 146.699 | 149.499 | |
7918 | 2021.03.25 04:00 | close | 2217 | 0.11 | 149.129 | 146.699 | 149.499 | -5.72 | 30839.71 |
7919 | 2021.03.25 04:00 | sell | 2218 | 0.11 | 149.129 | 0.000 | 0.000 | |
7920 | 2021.03.25 04:00 | modify | 2218 | 0.11 | 149.129 | 151.629 | 140.229 | |
7921 | 2021.03.25 09:00 | close | 2218 | 0.11 | 149.229 | 151.629 | 140.229 | -7.94 | 30831.77 |
7922 | 2021.03.31 00:30 | sell | 2219 | 0.11 | 151.526 | 0.000 | 0.000 | |
7923 | 2021.03.31 00:30 | modify | 2219 | 0.11 | 151.526 | 154.026 | 142.626 | |
7924 | 2021.03.31 04:00 | close | 2219 | 0.11 | 152.139 | 154.026 | 142.626 | -45.81 | 30785.96 |
7925 | 2021.04.12 18:00 | buy | 2220 | 0.11 | 150.372 | 0.000 | 0.000 | |
7926 | 2021.04.12 18:00 | modify | 2220 | 0.11 | 150.372 | 147.872 | 159.272 | |
7927 | 2021.04.13 14:30 | modify | 2220 | 0.11 | 150.372 | 147.872 | 150.672 | |
7928 | 2021.04.13 17:00 | close | 2220 | 0.11 | 150.179 | 147.872 | 150.672 | -14.80 | 30771.16 |
7929 | 2021.04.13 17:00 | sell | 2221 | 0.11 | 150.179 | 0.000 | 0.000 | |
7930 | 2021.04.13 17:00 | modify | 2221 | 0.11 | 150.179 | 152.679 | 141.279 | |
7931 | 2021.04.14 13:30 | close | 2221 | 0.11 | 150.055 | 152.679 | 141.279 | 8.60 | 30779.76 |
7932 | 2021.04.16 16:30 | buy | 2222 | 0.11 | 150.229 | 0.000 | 0.000 | |
7933 | 2021.04.16 16:30 | modify | 2222 | 0.11 | 150.229 | 147.729 | 159.129 | |
7934 | 2021.04.19 05:00 | close | 2222 | 0.11 | 150.100 | 147.729 | 159.129 | -10.08 | 30769.68 |
7935 | 2021.04.19 12:00 | sell | 2223 | 0.11 | 149.980 | 0.000 | 0.000 | |
7936 | 2021.04.19 12:00 | modify | 2223 | 0.11 | 149.980 | 152.480 | 141.080 | |
7937 | 2021.04.19 14:00 | modify | 2223 | 0.11 | 149.980 | 152.480 | 149.680 | |
7938 | 2021.04.19 16:00 | close | 2223 | 0.11 | 150.947 | 152.480 | 149.680 | -71.95 | 30697.73 |
7939 | 2021.05.04 14:30 | buy | 2224 | 0.11 | 151.824 | 0.000 | 0.000 | |
7940 | 2021.05.04 14:30 | modify | 2224 | 0.11 | 151.824 | 149.324 | 160.724 | |
7941 | 2021.05.04 15:30 | close | 2224 | 0.11 | 151.153 | 149.324 | 160.724 | -50.10 | 30647.63 |
7942 | 2021.05.17 22:30 | buy | 2225 | 0.11 | 154.437 | 0.000 | 0.000 | |
7943 | 2021.05.17 22:30 | modify | 2225 | 0.11 | 154.437 | 151.937 | 163.337 | |
7944 | 2021.05.19 00:30 | close | 2225 | 0.11 | 154.451 | 151.937 | 163.337 | 0.49 | 30648.12 |
7945 | 2021.05.20 22:30 | buy | 2226 | 0.11 | 154.402 | 0.000 | 0.000 | |
7946 | 2021.05.20 22:30 | modify | 2226 | 0.11 | 154.402 | 151.902 | 163.302 | |
7947 | 2021.05.21 23:00 | close | 2226 | 0.11 | 154.138 | 151.902 | 163.302 | -20.05 | 30628.07 |
7948 | 2021.05.21 23:00 | sell | 2227 | 0.11 | 154.138 | 0.000 | 0.000 | |
7949 | 2021.05.21 23:00 | modify | 2227 | 0.11 | 154.138 | 156.638 | 145.238 | |
7950 | 2021.05.25 04:00 | close | 2227 | 0.11 | 154.142 | 156.638 | 145.238 | -0.85 | 30627.22 |
7951 | 2021.05.26 13:00 | buy | 2228 | 0.11 | 154.332 | 0.000 | 0.000 | |
7952 | 2021.05.26 13:00 | modify | 2228 | 0.11 | 154.332 | 151.832 | 163.232 | |
7953 | 2021.05.26 17:00 | modify | 2228 | 0.11 | 154.332 | 151.832 | 154.632 | |
7954 | 2021.05.27 05:00 | close | 2228 | 0.11 | 153.891 | 151.832 | 154.632 | -33.12 | 30594.10 |
7955 | 2021.05.27 15:00 | buy | 2229 | 0.11 | 154.831 | 0.000 | 0.000 | |
7956 | 2021.05.27 15:00 | modify | 2229 | 0.11 | 154.831 | 152.331 | 163.731 | |
7957 | 2021.05.28 18:00 | close | 2229 | 0.11 | 155.909 | 152.331 | 163.731 | 79.05 | 30673.15 |
7958 | 2021.06.02 11:30 | buy | 2230 | 0.11 | 155.214 | 0.000 | 0.000 | |
7959 | 2021.06.02 11:30 | modify | 2230 | 0.11 | 155.214 | 152.714 | 164.114 | |
7960 | 2021.06.04 05:30 | close | 2230 | 0.11 | 155.378 | 152.714 | 164.114 | 11.56 | 30684.71 |
7961 | 2021.06.04 18:00 | sell | 2231 | 0.11 | 155.187 | 0.000 | 0.000 | |
7962 | 2021.06.04 18:00 | modify | 2231 | 0.11 | 155.187 | 157.687 | 146.287 | |
7963 | 2021.06.08 01:30 | close | 2231 | 0.11 | 154.940 | 157.687 | 146.287 | 17.69 | 30702.40 |
7964 | 2021.06.09 02:00 | buy | 2232 | 0.11 | 154.946 | 0.000 | 0.000 | |
7965 | 2021.06.09 02:00 | modify | 2232 | 0.11 | 154.946 | 152.446 | 163.846 | |
7966 | 2021.06.09 17:00 | modify | 2232 | 0.11 | 154.946 | 152.446 | 155.246 | |
7967 | 2021.06.09 20:00 | close | 2232 | 0.11 | 154.751 | 152.446 | 155.246 | -14.95 | 30687.45 |
7968 | 2021.06.09 20:00 | sell | 2233 | 0.11 | 154.751 | 0.000 | 0.000 | |
7969 | 2021.06.09 20:00 | modify | 2233 | 0.11 | 154.751 | 157.251 | 145.851 | |
7970 | 2021.06.10 16:00 | modify | 2233 | 0.11 | 154.751 | 157.251 | 154.451 | |
7971 | 2021.06.10 20:00 | close | 2233 | 0.11 | 155.037 | 157.251 | 154.451 | -21.67 | 30665.78 |
7972 | 2021.06.14 19:30 | buy | 2234 | 0.11 | 155.295 | 0.000 | 0.000 | |
7973 | 2021.06.14 19:30 | modify | 2234 | 0.11 | 155.295 | 152.795 | 164.195 | |
7974 | 2021.06.15 13:30 | modify | 2234 | 0.11 | 155.295 | 152.795 | 155.595 | |
7975 | 2021.06.15 15:30 | close | 2234 | 0.11 | 154.742 | 152.795 | 155.595 | -41.39 | 30624.39 |
7976 | 2021.06.22 16:00 | sell | 2235 | 0.11 | 153.686 | 0.000 | 0.000 | |
7977 | 2021.06.22 16:00 | modify | 2235 | 0.11 | 153.686 | 156.186 | 144.786 | |
7978 | 2021.06.22 18:00 | modify | 2235 | 0.11 | 153.686 | 156.186 | 153.386 | |
7979 | 2021.06.22 19:00 | close | 2235 | 0.11 | 154.192 | 156.186 | 153.386 | -37.91 | 30586.48 |
7980 | 2021.06.28 14:30 | buy | 2236 | 0.11 | 154.051 | 0.000 | 0.000 | |
7981 | 2021.06.28 14:30 | modify | 2236 | 0.11 | 154.051 | 151.551 | 162.951 | |
7982 | 2021.06.28 18:00 | modify | 2236 | 0.11 | 154.051 | 151.551 | 154.351 | |
7983 | 2021.06.28 18:30 | close | 2236 | 0.11 | 153.464 | 151.551 | 154.351 | -43.90 | 30542.58 |
7984 | 2021.06.28 22:30 | sell | 2237 | 0.11 | 153.464 | 0.000 | 0.000 | |
7985 | 2021.06.28 22:30 | modify | 2237 | 0.11 | 153.464 | 155.964 | 144.564 | |
7986 | 2021.06.30 14:30 | close | 2237 | 0.11 | 153.229 | 155.964 | 144.564 | 16.81 | 30559.39 |
7987 | 2021.06.30 14:30 | buy | 2238 | 0.11 | 153.229 | 0.000 | 0.000 | |
7988 | 2021.06.30 14:30 | modify | 2238 | 0.11 | 153.229 | 150.729 | 162.129 | |
7989 | 2021.06.30 18:30 | close | 2238 | 0.11 | 153.257 | 150.729 | 162.129 | 1.52 | 30560.91 |
7990 | 2021.07.02 02:00 | sell | 2239 | 0.11 | 153.484 | 0.000 | 0.000 | |
7991 | 2021.07.02 02:00 | modify | 2239 | 0.11 | 153.484 | 155.984 | 144.584 | |
7992 | 2021.07.05 01:30 | close | 2239 | 0.11 | 153.691 | 155.984 | 144.584 | -15.84 | 30545.07 |
7993 | 2021.07.05 01:30 | buy | 2240 | 0.11 | 153.691 | 0.000 | 0.000 | |
7994 | 2021.07.05 01:30 | modify | 2240 | 0.11 | 153.691 | 151.191 | 162.591 | |
7995 | 2021.07.05 19:30 | close | 2240 | 0.11 | 153.662 | 151.191 | 162.591 | -2.69 | 30542.38 |
7996 | 2021.07.06 16:30 | sell | 2241 | 0.11 | 153.364 | 0.000 | 0.000 | |
7997 | 2021.07.06 16:30 | modify | 2241 | 0.11 | 153.364 | 155.864 | 144.464 | |
7998 | 2021.07.07 15:00 | close | 2241 | 0.11 | 153.102 | 155.864 | 144.464 | 18.79 | 30561.17 |
7999 | 2021.07.07 15:00 | buy | 2242 | 0.11 | 153.102 | 0.000 | 0.000 | |
8000 | 2021.07.07 15:00 | modify | 2242 | 0.11 | 153.102 | 150.602 | 162.002 | |
8001 | 2021.07.07 15:30 | close | 2242 | 0.11 | 152.926 | 150.602 | 162.002 | -13.54 | 30547.63 |
8002 | 2021.07.08 00:30 | sell | 2243 | 0.11 | 152.637 | 0.000 | 0.000 | |
8003 | 2021.07.08 00:30 | modify | 2243 | 0.11 | 152.637 | 155.137 | 143.737 | |
8004 | 2021.07.09 08:30 | close | 2243 | 0.11 | 151.645 | 155.137 | 143.737 | 72.70 | 30620.33 |
8005 | 2021.07.14 21:30 | sell | 2244 | 0.11 | 152.426 | 0.000 | 0.000 | |
8006 | 2021.07.14 21:30 | modify | 2244 | 0.11 | 152.426 | 154.926 | 143.526 | |
8007 | 2021.07.15 13:30 | modify | 2244 | 0.11 | 152.426 | 154.926 | 152.126 | |
8008 | 2021.07.15 16:43 | t/p | 2244 | 0.11 | 152.126 | 154.926 | 152.126 | 21.60 | 30641.93 |
8009 | 2021.07.16 22:00 | sell | 2245 | 0.11 | 151.545 | 0.000 | 0.000 | |
8010 | 2021.07.16 22:00 | modify | 2245 | 0.11 | 151.545 | 154.045 | 142.645 | |
8011 | 2021.07.20 16:30 | modify | 2245 | 0.11 | 151.545 | 148.859 | 142.645 | |
8012 | 2021.07.20 16:42 | s/l | 2245 | 0.11 | 148.859 | 148.859 | 142.645 | 197.78 | 30839.71 |
8013 | 2021.07.27 12:00 | sell | 2246 | 0.11 | 151.671 | 0.000 | 0.000 | |
8014 | 2021.07.27 12:00 | modify | 2246 | 0.11 | 151.671 | 154.171 | 142.771 | |
8015 | 2021.07.27 15:00 | modify | 2246 | 0.11 | 151.671 | 154.171 | 151.371 | |
8016 | 2021.07.28 01:00 | close | 2246 | 0.11 | 152.380 | 154.171 | 151.371 | -52.90 | 30786.81 |
8017 | 2021.07.28 01:00 | buy | 2247 | 0.11 | 152.380 | 0.000 | 0.000 | |
8018 | 2021.07.28 01:00 | modify | 2247 | 0.11 | 152.380 | 149.880 | 161.280 | |
8019 | 2021.07.30 02:00 | close | 2247 | 0.11 | 152.887 | 149.880 | 161.280 | 36.89 | 30823.70 |
8020 | 2021.07.30 02:00 | sell | 2248 | 0.11 | 152.887 | 0.000 | 0.000 | |
8021 | 2021.07.30 02:00 | modify | 2248 | 0.11 | 152.887 | 155.387 | 143.987 | |
8022 | 2021.07.30 10:30 | close | 2248 | 0.11 | 153.061 | 155.387 | 143.987 | -13.40 | 30810.30 |
8023 | 2021.07.30 16:00 | buy | 2249 | 0.11 | 153.147 | 0.000 | 0.000 | |
8024 | 2021.07.30 16:00 | modify | 2249 | 0.11 | 153.147 | 150.647 | 162.047 | |
8025 | 2021.07.30 18:00 | modify | 2249 | 0.11 | 153.147 | 150.647 | 153.447 | |
8026 | 2021.07.30 22:30 | close | 2249 | 0.11 | 152.467 | 150.647 | 153.447 | -50.76 | 30759.54 |
8027 | 2021.07.30 22:30 | sell | 2250 | 0.11 | 152.467 | 0.000 | 0.000 | |
8028 | 2021.07.30 22:30 | modify | 2250 | 0.11 | 152.467 | 154.967 | 143.567 | |
8029 | 2021.08.02 10:30 | modify | 2250 | 0.11 | 152.467 | 154.967 | 152.167 | |
8030 | 2021.08.02 15:06 | t/p | 2250 | 0.11 | 152.167 | 154.967 | 152.167 | 21.60 | 30781.14 |
8031 | 2021.08.03 21:30 | sell | 2251 | 0.11 | 151.832 | 0.000 | 0.000 | |
8032 | 2021.08.03 21:30 | modify | 2251 | 0.11 | 151.832 | 154.332 | 142.932 | |
8033 | 2021.08.04 10:00 | close | 2251 | 0.11 | 152.094 | 154.332 | 142.932 | -19.90 | 30761.24 |
8034 | 2021.08.06 21:00 | buy | 2252 | 0.11 | 152.998 | 0.000 | 0.000 | |
8035 | 2021.08.06 21:00 | modify | 2252 | 0.11 | 152.998 | 150.498 | 161.898 | |
8036 | 2021.08.09 06:30 | close | 2252 | 0.11 | 152.835 | 150.498 | 161.898 | -12.58 | 30748.66 |
8037 | 2021.09.08 01:30 | buy | 2253 | 0.11 | 152.042 | 0.000 | 0.000 | |
8038 | 2021.09.08 01:30 | modify | 2253 | 0.11 | 152.042 | 149.542 | 160.942 | |
8039 | 2021.09.08 11:30 | modify | 2253 | 0.11 | 152.042 | 149.542 | 152.342 | |
8040 | 2021.09.08 13:00 | close | 2253 | 0.11 | 151.627 | 149.542 | 152.342 | -31.19 | 30717.47 |
8041 | 2021.09.08 13:00 | sell | 2254 | 0.11 | 151.627 | 0.000 | 0.000 | |
8042 | 2021.09.08 13:00 | modify | 2254 | 0.11 | 151.627 | 154.127 | 142.727 | |
8043 | 2021.09.08 19:30 | close | 2254 | 0.11 | 151.971 | 154.127 | 142.727 | -25.95 | 30691.52 |
8044 | 2021.09.09 17:30 | buy | 2255 | 0.11 | 152.073 | 0.000 | 0.000 | |
8045 | 2021.09.09 17:30 | modify | 2255 | 0.11 | 152.073 | 149.573 | 160.973 | |
8046 | 2021.09.13 01:30 | close | 2255 | 0.11 | 152.052 | 149.573 | 160.973 | -2.10 | 30689.42 |
8047 | 2021.09.14 21:30 | sell | 2256 | 0.11 | 151.545 | 0.000 | 0.000 | |
8048 | 2021.09.14 21:30 | modify | 2256 | 0.11 | 151.545 | 154.045 | 142.645 | |
8049 | 2021.09.16 01:30 | close | 2256 | 0.11 | 151.457 | 154.045 | 142.645 | 5.95 | 30695.37 |
8050 | 2021.09.16 01:30 | buy | 2257 | 0.11 | 151.457 | 0.000 | 0.000 | |
8051 | 2021.09.16 01:30 | modify | 2257 | 0.11 | 151.457 | 148.957 | 160.357 | |
8052 | 2021.09.16 07:00 | close | 2257 | 0.11 | 151.193 | 148.957 | 160.357 | -20.05 | 30675.32 |
8053 | 2021.09.16 12:00 | sell | 2258 | 0.11 | 151.190 | 0.000 | 0.000 | |
8054 | 2021.09.16 12:00 | modify | 2258 | 0.11 | 151.190 | 153.690 | 142.290 | |
8055 | 2021.09.17 03:00 | close | 2258 | 0.11 | 151.382 | 153.690 | 142.290 | -14.72 | 30660.60 |
8056 | 2021.09.17 03:00 | buy | 2259 | 0.11 | 151.382 | 0.000 | 0.000 | |
8057 | 2021.09.17 03:00 | modify | 2259 | 0.11 | 151.382 | 148.882 | 160.282 | |
8058 | 2021.09.17 18:00 | close | 2259 | 0.11 | 151.168 | 148.882 | 160.282 | -16.35 | 30644.25 |
8059 | 2021.09.17 22:00 | sell | 2260 | 0.11 | 151.005 | 0.000 | 0.000 | |
8060 | 2021.09.17 22:00 | modify | 2260 | 0.11 | 151.005 | 153.505 | 142.105 | |
8061 | 2021.09.20 00:30 | close | 2260 | 0.11 | 150.900 | 153.505 | 142.105 | 7.21 | 30651.46 |
8062 | 2021.09.30 10:00 | buy | 2261 | 0.11 | 150.658 | 0.000 | 0.000 | |
8063 | 2021.09.30 10:00 | modify | 2261 | 0.11 | 150.658 | 148.158 | 159.558 | |
8064 | 2021.09.30 19:00 | modify | 2261 | 0.11 | 150.658 | 148.158 | 150.958 | |
8065 | 2021.09.30 19:30 | close | 2261 | 0.11 | 150.066 | 148.158 | 150.958 | -44.27 | 30607.19 |
8066 | 2021.09.30 23:00 | sell | 2262 | 0.11 | 149.932 | 0.000 | 0.000 | |
8067 | 2021.09.30 23:00 | modify | 2262 | 0.11 | 149.932 | 152.432 | 141.032 | |
8068 | 2021.10.01 14:30 | modify | 2262 | 0.11 | 149.932 | 152.432 | 149.632 | |
8069 | 2021.10.01 18:00 | close | 2262 | 0.11 | 150.266 | 152.432 | 149.632 | -25.21 | 30581.98 |
8070 | 2021.10.01 18:00 | buy | 2263 | 0.11 | 150.266 | 0.000 | 0.000 | |
8071 | 2021.10.01 18:00 | modify | 2263 | 0.11 | 150.266 | 147.766 | 159.166 | |
8072 | 2021.10.06 13:30 | close | 2263 | 0.11 | 151.093 | 147.766 | 159.166 | 60.52 | 30642.50 |
8073 | 2021.10.06 13:30 | sell | 2264 | 0.11 | 151.093 | 0.000 | 0.000 | |
8074 | 2021.10.06 13:30 | modify | 2264 | 0.11 | 151.093 | 153.593 | 142.193 | |
8075 | 2021.10.06 21:30 | modify | 2264 | 0.11 | 151.093 | 153.593 | 150.793 | |
8076 | 2021.10.07 07:30 | close | 2264 | 0.11 | 151.410 | 153.593 | 150.793 | -23.96 | 30618.54 |
8077 | 2021.10.22 08:30 | buy | 2265 | 0.11 | 157.396 | 0.000 | 0.000 | |
8078 | 2021.10.22 08:30 | modify | 2265 | 0.11 | 157.396 | 154.896 | 166.296 | |
8079 | 2021.10.22 11:00 | modify | 2265 | 0.11 | 157.396 | 154.896 | 157.696 | |
8080 | 2021.10.22 15:00 | close | 2265 | 0.11 | 156.956 | 154.896 | 157.696 | -33.04 | 30585.50 |
8081 | 2021.10.22 15:00 | sell | 2266 | 0.11 | 156.956 | 0.000 | 0.000 | |
8082 | 2021.10.22 15:00 | modify | 2266 | 0.11 | 156.956 | 159.456 | 148.056 | |
8083 | 2021.10.25 11:30 | close | 2266 | 0.11 | 156.545 | 159.456 | 148.056 | 29.79 | 30615.29 |
8084 | 2021.10.25 11:30 | buy | 2267 | 0.11 | 156.545 | 0.000 | 0.000 | |
8085 | 2021.10.25 11:30 | modify | 2267 | 0.11 | 156.545 | 154.045 | 165.445 | |
8086 | 2021.10.27 05:00 | close | 2267 | 0.11 | 157.019 | 154.045 | 165.445 | 34.45 | 30649.74 |
8087 | 2021.10.28 18:00 | buy | 2268 | 0.11 | 156.501 | 0.000 | 0.000 | |
8088 | 2021.10.28 18:00 | modify | 2268 | 0.11 | 156.501 | 154.001 | 165.401 | |
8089 | 2021.10.29 18:30 | modify | 2268 | 0.11 | 156.501 | 154.001 | 156.801 | |
8090 | 2021.10.29 19:30 | close | 2268 | 0.11 | 156.037 | 154.001 | 156.801 | -34.81 | 30614.93 |
8091 | 2021.10.29 19:30 | sell | 2269 | 0.11 | 156.037 | 0.000 | 0.000 | |
8092 | 2021.10.29 19:30 | modify | 2269 | 0.11 | 156.037 | 158.537 | 147.137 | |
8093 | 2021.11.01 08:30 | modify | 2269 | 0.11 | 156.037 | 158.537 | 155.737 | |
8094 | 2021.11.01 16:30 | close | 2269 | 0.11 | 156.264 | 158.537 | 155.737 | -17.31 | 30597.62 |
8095 | 2021.11.01 16:30 | buy | 2270 | 0.11 | 156.264 | 0.000 | 0.000 | |
8096 | 2021.11.01 16:30 | modify | 2270 | 0.11 | 156.264 | 153.764 | 165.164 | |
8097 | 2021.11.01 20:00 | close | 2270 | 0.11 | 155.969 | 153.764 | 165.164 | -22.33 | 30575.29 |
8098 | 2021.11.01 20:00 | sell | 2271 | 0.11 | 155.969 | 0.000 | 0.000 | |
8099 | 2021.11.01 20:00 | modify | 2271 | 0.11 | 155.969 | 158.469 | 147.069 | |
8100 | 2021.11.03 07:00 | close | 2271 | 0.11 | 155.169 | 158.469 | 147.069 | 58.52 | 30633.81 |
8101 | 2021.11.04 15:00 | sell | 2272 | 0.11 | 155.240 | 0.000 | 0.000 | |
8102 | 2021.11.04 15:00 | modify | 2272 | 0.11 | 155.240 | 157.740 | 146.340 | |
8103 | 2021.11.08 09:00 | close | 2272 | 0.11 | 153.199 | 157.740 | 146.340 | 150.16 | 30783.97 |
8104 | 2021.11.09 09:30 | sell | 2273 | 0.11 | 153.131 | 0.000 | 0.000 | |
8105 | 2021.11.09 09:30 | modify | 2273 | 0.11 | 153.131 | 155.631 | 144.231 | |
8106 | 2021.11.09 12:00 | modify | 2273 | 0.11 | 153.131 | 155.631 | 152.831 | |
8107 | 2021.11.09 16:59 | t/p | 2273 | 0.11 | 152.831 | 155.631 | 152.831 | 21.60 | 30805.57 |
8108 | 2021.11.11 02:00 | sell | 2274 | 0.11 | 152.763 | 0.000 | 0.000 | |
8109 | 2021.11.11 02:00 | modify | 2274 | 0.11 | 152.763 | 155.263 | 143.863 | |
8110 | 2021.11.12 10:30 | close | 2274 | 0.11 | 152.630 | 155.263 | 143.863 | 9.28 | 30814.85 |
8111 | 2021.11.12 10:30 | buy | 2275 | 0.11 | 152.630 | 0.000 | 0.000 | |
8112 | 2021.11.12 10:30 | modify | 2275 | 0.11 | 152.630 | 150.130 | 161.530 | |
8113 | 2021.11.15 18:00 | close | 2275 | 0.11 | 153.072 | 150.130 | 161.530 | 32.09 | 30846.94 |
8114 | 2021.11.24 13:30 | sell | 2276 | 0.11 | 153.631 | 0.000 | 0.000 | |
8115 | 2021.11.24 13:30 | modify | 2276 | 0.11 | 153.631 | 156.131 | 144.731 | |
8116 | 2021.11.25 03:00 | close | 2276 | 0.11 | 153.918 | 156.131 | 144.731 | -21.74 | 30825.20 |
8117 | 2021.11.29 16:00 | buy | 2277 | 0.11 | 151.572 | 0.000 | 0.000 | |
8118 | 2021.11.29 16:00 | modify | 2277 | 0.11 | 151.572 | 149.072 | 160.472 | |
8119 | 2021.11.29 17:30 | modify | 2277 | 0.11 | 151.572 | 149.072 | 151.872 | |
8120 | 2021.11.29 23:30 | close | 2277 | 0.11 | 151.247 | 149.072 | 151.872 | -24.55 | 30800.65 |
8121 | 2021.12.01 07:00 | buy | 2278 | 0.11 | 151.229 | 0.000 | 0.000 | |
8122 | 2021.12.01 07:00 | modify | 2278 | 0.11 | 151.229 | 148.729 | 160.129 | |
8123 | 2021.12.01 10:30 | modify | 2278 | 0.11 | 151.229 | 148.729 | 151.529 | |
8124 | 2021.12.01 20:30 | close | 2278 | 0.11 | 149.917 | 148.729 | 151.529 | -97.43 | 30703.22 |
8125 | 2021.12.02 12:30 | buy | 2279 | 0.11 | 150.474 | 0.000 | 0.000 | |
8126 | 2021.12.02 12:30 | modify | 2279 | 0.11 | 150.474 | 147.974 | 159.374 | |
8127 | 2021.12.03 06:00 | close | 2279 | 0.11 | 150.372 | 147.974 | 159.374 | -8.08 | 30695.14 |
8128 | 2021.12.06 13:30 | buy | 2280 | 0.11 | 150.260 | 0.000 | 0.000 | |
8129 | 2021.12.06 13:30 | modify | 2280 | 0.11 | 150.260 | 147.760 | 159.160 | |
8130 | 2021.12.07 12:30 | close | 2280 | 0.11 | 150.671 | 147.760 | 159.160 | 29.80 | 30724.94 |
8131 | 2021.12.07 19:00 | sell | 2281 | 0.11 | 150.378 | 0.000 | 0.000 | |
8132 | 2021.12.07 19:00 | modify | 2281 | 0.11 | 150.378 | 152.878 | 141.478 | |
8133 | 2021.12.08 23:00 | close | 2281 | 0.11 | 150.351 | 152.878 | 141.478 | 1.45 | 30726.39 |
8134 | 2021.12.09 04:30 | sell | 2282 | 0.11 | 150.191 | 0.000 | 0.000 | |
8135 | 2021.12.09 04:30 | modify | 2282 | 0.11 | 150.191 | 152.691 | 141.291 | |
8136 | 2021.12.10 03:00 | close | 2282 | 0.11 | 149.910 | 152.691 | 141.291 | 20.20 | 30746.59 |
8137 | 2021.12.10 03:00 | buy | 2283 | 0.11 | 149.910 | 0.000 | 0.000 | |
8138 | 2021.12.10 03:00 | modify | 2283 | 0.11 | 149.910 | 147.410 | 158.810 | |
8139 | 2021.12.10 07:30 | close | 2283 | 0.11 | 150.035 | 147.410 | 158.810 | 8.68 | 30755.27 |
8140 | 2021.12.13 21:00 | sell | 2284 | 0.11 | 149.966 | 0.000 | 0.000 | |
8141 | 2021.12.13 21:00 | modify | 2284 | 0.11 | 149.966 | 152.466 | 141.066 | |
8142 | 2021.12.14 12:30 | modify | 2284 | 0.11 | 149.966 | 152.466 | 149.666 | |
8143 | 2021.12.14 15:00 | close | 2284 | 0.11 | 150.491 | 152.466 | 149.666 | -39.31 | 30715.96 |
8144 | 2021.12.14 15:00 | buy | 2285 | 0.11 | 150.491 | 0.000 | 0.000 | |
8145 | 2021.12.14 15:00 | modify | 2285 | 0.11 | 150.491 | 147.991 | 159.391 | |
8146 | 2021.12.17 01:30 | close | 2285 | 0.11 | 151.446 | 147.991 | 159.391 | 69.96 | 30785.92 |
8147 | 2021.12.17 01:30 | sell | 2286 | 0.11 | 151.446 | 0.000 | 0.000 | |
8148 | 2021.12.17 01:30 | modify | 2286 | 0.11 | 151.446 | 153.946 | 142.546 | |
8149 | 2021.12.17 03:00 | close | 2286 | 0.11 | 151.692 | 153.946 | 142.546 | -18.71 | 30767.21 |
8150 | 2021.12.21 00:07 | buy | 2287 | 0.11 | 150.042 | 0.000 | 0.000 | |
8151 | 2021.12.21 00:07 | modify | 2287 | 0.11 | 150.042 | 147.542 | 158.942 | |
8152 | 2021.12.23 10:30 | modify | 2287 | 0.11 | 150.042 | 152.785 | 158.942 | |
8153 | 2021.12.23 12:00 | modify | 2287 | 0.11 | 150.042 | 153.006 | 158.942 | |
8154 | 2021.12.23 12:30 | modify | 2287 | 0.11 | 150.042 | 153.226 | 158.942 | |
8155 | 2021.12.23 14:00 | modify | 2287 | 0.11 | 150.042 | 153.324 | 158.942 | |
8156 | 2021.12.23 15:00 | close | 2287 | 0.11 | 153.564 | 153.324 | 158.942 | 259.52 | 31026.73 |
8157 | 2022.01.04 06:00 | buy | 2288 | 0.11 | 155.816 | 0.000 | 0.000 | |
8158 | 2022.01.04 06:00 | modify | 2288 | 0.11 | 155.816 | 153.316 | 164.716 | |
8159 | 2022.01.05 12:00 | close | 2288 | 0.11 | 156.772 | 153.316 | 164.716 | 70.04 | 31096.77 |
8160 | 2022.01.07 03:30 | buy | 2289 | 0.11 | 157.100 | 0.000 | 0.000 | |
8161 | 2022.01.07 03:30 | modify | 2289 | 0.11 | 157.100 | 154.600 | 166.000 | |
8162 | 2022.01.10 00:10 | modify | 2289 | 0.11 | 157.100 | 154.600 | 157.400 | |
8163 | 2022.01.10 16:00 | close | 2289 | 0.11 | 156.385 | 154.600 | 157.400 | -53.35 | 31043.42 |
8164 | 2022.01.10 16:00 | sell | 2290 | 0.11 | 156.385 | 0.000 | 0.000 | |
8165 | 2022.01.10 16:00 | modify | 2290 | 0.11 | 156.385 | 158.885 | 147.485 | |
8166 | 2022.01.11 04:30 | close | 2290 | 0.11 | 156.800 | 158.885 | 147.485 | -31.19 | 31012.23 |
8167 | 2022.01.11 09:30 | buy | 2291 | 0.11 | 156.659 | 0.000 | 0.000 | |
8168 | 2022.01.11 09:30 | modify | 2291 | 0.11 | 156.659 | 154.159 | 165.559 | |
8169 | 2022.01.12 22:00 | close | 2291 | 0.11 | 156.841 | 154.159 | 165.559 | 12.89 | 31025.12 |
8170 | 2022.01.13 13:30 | buy | 2292 | 0.11 | 157.344 | 0.000 | 0.000 | |
8171 | 2022.01.13 13:30 | modify | 2292 | 0.11 | 157.344 | 154.844 | 166.244 | |
8172 | 2022.01.13 15:00 | modify | 2292 | 0.11 | 157.344 | 154.844 | 157.644 | |
8173 | 2022.01.13 19:00 | close | 2292 | 0.11 | 156.530 | 154.844 | 157.644 | -60.66 | 30964.46 |
8174 | 2022.01.13 19:00 | sell | 2293 | 0.11 | 156.530 | 0.000 | 0.000 | |
8175 | 2022.01.13 19:00 | modify | 2293 | 0.11 | 156.530 | 159.030 | 147.630 | |
8176 | 2022.01.17 04:30 | close | 2293 | 0.11 | 156.499 | 159.030 | 147.630 | 1.74 | 30966.20 |
8177 | 2022.01.17 04:30 | buy | 2294 | 0.11 | 156.499 | 0.000 | 0.000 | |
8178 | 2022.01.17 04:30 | modify | 2294 | 0.11 | 156.499 | 153.999 | 165.399 | |
8179 | 2022.01.17 22:30 | close | 2294 | 0.11 | 156.345 | 153.999 | 165.399 | -11.92 | 30954.28 |
8180 | 2022.01.18 08:00 | buy | 2295 | 0.11 | 156.564 | 0.000 | 0.000 | |
8181 | 2022.01.18 08:00 | modify | 2295 | 0.11 | 156.564 | 154.064 | 165.464 | |
8182 | 2022.01.18 11:30 | modify | 2295 | 0.11 | 156.564 | 154.064 | 156.864 | |
8183 | 2022.01.18 15:30 | close | 2295 | 0.11 | 155.756 | 154.064 | 156.864 | -60.21 | 30894.07 |
8184 | 2022.01.18 15:30 | sell | 2296 | 0.11 | 155.756 | 0.000 | 0.000 | |
8185 | 2022.01.18 15:30 | modify | 2296 | 0.11 | 155.756 | 158.256 | 146.856 | |
8186 | 2022.01.19 13:30 | modify | 2296 | 0.11 | 155.756 | 158.256 | 155.456 | |
8187 | 2022.01.19 16:30 | close | 2296 | 0.11 | 156.098 | 158.256 | 155.456 | -25.80 | 30868.27 |
8188 | 2022.01.19 16:30 | buy | 2297 | 0.11 | 156.098 | 0.000 | 0.000 | |
8189 | 2022.01.19 16:30 | modify | 2297 | 0.11 | 156.098 | 153.598 | 164.998 | |
8190 | 2022.01.19 18:30 | modify | 2297 | 0.11 | 156.098 | 153.598 | 156.398 | |
8191 | 2022.01.20 01:00 | close | 2297 | 0.11 | 155.653 | 153.598 | 156.398 | -33.41 | 30834.86 |
8192 | 2022.01.20 01:00 | sell | 2298 | 0.11 | 155.653 | 0.000 | 0.000 | |
8193 | 2022.01.20 01:00 | modify | 2298 | 0.11 | 155.653 | 158.153 | 146.753 | |
8194 | 2022.01.20 08:30 | modify | 2298 | 0.11 | 155.653 | 158.153 | 155.353 | |
8195 | 2022.01.20 13:30 | close | 2298 | 0.11 | 155.648 | 158.153 | 155.353 | -0.18 | 30834.68 |
8196 | 2022.01.20 13:30 | buy | 2299 | 0.11 | 155.648 | 0.000 | 0.000 | |
8197 | 2022.01.20 13:30 | modify | 2299 | 0.11 | 155.648 | 153.148 | 164.548 | |
8198 | 2022.01.20 17:30 | close | 2299 | 0.11 | 155.644 | 153.148 | 164.548 | -0.84 | 30833.84 |
8199 | 2022.01.20 17:30 | sell | 2300 | 0.11 | 155.644 | 0.000 | 0.000 | |
8200 | 2022.01.20 17:30 | modify | 2300 | 0.11 | 155.644 | 158.144 | 146.744 | |
8201 | 2022.01.25 08:30 | close | 2300 | 0.11 | 153.410 | 158.144 | 146.744 | 164.41 | 30998.25 |
8202 | 2022.01.25 08:30 | buy | 2301 | 0.11 | 153.410 | 0.000 | 0.000 | |
8203 | 2022.01.25 08:30 | modify | 2301 | 0.11 | 153.410 | 150.910 | 162.310 | |
8204 | 2022.01.25 09:30 | close | 2301 | 0.11 | 153.377 | 150.910 | 162.310 | -2.99 | 30995.26 |
8205 | 2022.01.25 10:00 | buy | 2302 | 0.11 | 153.573 | 0.000 | 0.000 | |
8206 | 2022.01.25 10:00 | modify | 2302 | 0.11 | 153.573 | 151.073 | 162.473 | |
8207 | 2022.01.27 07:30 | close | 2302 | 0.11 | 153.988 | 151.073 | 162.473 | 30.10 | 31025.36 |
8208 | 2022.01.27 07:30 | sell | 2303 | 0.11 | 153.988 | 0.000 | 0.000 | |
8209 | 2022.01.27 07:30 | modify | 2303 | 0.11 | 153.988 | 156.488 | 145.088 | |
8210 | 2022.01.27 11:00 | modify | 2303 | 0.11 | 153.988 | 156.488 | 153.688 | |
8211 | 2022.01.27 18:30 | close | 2303 | 0.11 | 154.682 | 156.488 | 153.688 | -51.79 | 30973.57 |
8212 | 2022.01.27 18:30 | buy | 2304 | 0.11 | 154.682 | 0.000 | 0.000 | |
8213 | 2022.01.27 18:30 | modify | 2304 | 0.11 | 154.682 | 152.182 | 163.582 | |
8214 | 2022.01.27 19:30 | close | 2304 | 0.11 | 154.356 | 152.182 | 163.582 | -24.62 | 30948.95 |
8215 | 2022.01.28 22:30 | sell | 2305 | 0.11 | 154.221 | 0.000 | 0.000 | |
8216 | 2022.01.28 22:30 | modify | 2305 | 0.11 | 154.221 | 156.721 | 145.321 | |
8217 | 2022.01.31 02:30 | modify | 2305 | 0.11 | 154.221 | 156.721 | 153.921 | |
8218 | 2022.01.31 07:30 | close | 2305 | 0.11 | 154.959 | 156.721 | 153.921 | -55.05 | 30893.90 |
8219 | 2022.01.31 07:30 | buy | 2306 | 0.11 | 154.959 | 0.000 | 0.000 | |
8220 | 2022.01.31 07:30 | modify | 2306 | 0.11 | 154.959 | 152.459 | 163.859 | |
8221 | 2022.01.31 18:30 | modify | 2306 | 0.11 | 154.959 | 152.459 | 155.259 | |
8222 | 2022.01.31 23:00 | close | 2306 | 0.11 | 154.767 | 152.459 | 155.259 | -14.73 | 30879.17 |
8223 | 2022.02.01 16:00 | buy | 2307 | 0.11 | 154.808 | 0.000 | 0.000 | |
8224 | 2022.02.01 16:00 | modify | 2307 | 0.11 | 154.808 | 152.308 | 163.708 | |
8225 | 2022.02.02 17:30 | close | 2307 | 0.11 | 155.010 | 152.308 | 163.708 | 14.36 | 30893.53 |
8226 | 2022.02.02 17:30 | sell | 2308 | 0.11 | 155.010 | 0.000 | 0.000 | |
8227 | 2022.02.02 17:30 | modify | 2308 | 0.11 | 155.010 | 157.510 | 146.110 | |
8228 | 2022.02.02 21:30 | modify | 2308 | 0.11 | 155.010 | 157.510 | 154.710 | |
8229 | 2022.02.02 22:00 | close | 2308 | 0.11 | 155.400 | 157.510 | 154.710 | -29.35 | 30864.18 |
8230 | 2022.02.08 03:30 | buy | 2309 | 0.11 | 156.056 | 0.000 | 0.000 | |
8231 | 2022.02.08 03:30 | modify | 2309 | 0.11 | 156.056 | 153.556 | 164.956 | |
8232 | 2022.02.09 23:00 | close | 2309 | 0.11 | 156.381 | 153.556 | 164.956 | 23.45 | 30887.63 |
8233 | 2022.02.10 12:00 | buy | 2310 | 0.11 | 157.166 | 0.000 | 0.000 | |
8234 | 2022.02.10 12:00 | modify | 2310 | 0.11 | 157.166 | 154.666 | 166.066 | |
8235 | 2022.02.11 08:30 | close | 2310 | 0.11 | 157.042 | 154.666 | 166.066 | -9.70 | 30877.93 |
8236 | 2022.02.11 19:00 | buy | 2311 | 0.11 | 157.669 | 0.000 | 0.000 | |
8237 | 2022.02.11 19:00 | modify | 2311 | 0.11 | 157.669 | 155.169 | 166.569 | |
8238 | 2022.02.11 21:00 | modify | 2311 | 0.11 | 157.669 | 155.169 | 157.969 | |
8239 | 2022.02.11 23:00 | close | 2311 | 0.11 | 156.217 | 155.169 | 157.969 | -107.77 | 30770.16 |
8240 | 2022.02.14 23:30 | buy | 2312 | 0.11 | 156.387 | 0.000 | 0.000 | |
8241 | 2022.02.14 23:30 | modify | 2312 | 0.11 | 156.387 | 153.887 | 165.287 | |
8242 | 2022.02.15 09:00 | modify | 2312 | 0.11 | 156.387 | 153.887 | 156.687 | |
8243 | 2022.02.15 10:09 | t/p | 2312 | 0.11 | 156.687 | 153.887 | 156.687 | 21.60 | 30791.76 |
8244 | 2022.02.18 09:30 | buy | 2313 | 0.11 | 156.793 | 0.000 | 0.000 | |
8245 | 2022.02.18 09:30 | modify | 2313 | 0.11 | 156.793 | 154.293 | 165.693 | |
8246 | 2022.02.18 18:00 | modify | 2313 | 0.11 | 156.793 | 154.293 | 157.093 | |
8247 | 2022.02.18 20:30 | close | 2313 | 0.11 | 156.323 | 154.293 | 157.093 | -35.25 | 30756.51 |
8248 | 2022.02.18 20:30 | sell | 2314 | 0.11 | 156.323 | 0.000 | 0.000 | |
8249 | 2022.02.18 20:30 | modify | 2314 | 0.11 | 156.323 | 158.823 | 147.423 | |
8250 | 2022.02.21 09:30 | modify | 2314 | 0.11 | 156.323 | 158.823 | 156.023 | |
8251 | 2022.02.21 11:30 | close | 2314 | 0.11 | 156.689 | 158.823 | 156.023 | -27.58 | 30728.93 |
8252 | 2022.02.21 11:30 | buy | 2315 | 0.11 | 156.689 | 0.000 | 0.000 | |
8253 | 2022.02.21 11:30 | modify | 2315 | 0.11 | 156.689 | 154.189 | 165.589 | |
8254 | 2022.02.21 15:30 | modify | 2315 | 0.11 | 156.689 | 154.189 | 156.989 | |
8255 | 2022.02.21 19:30 | close | 2315 | 0.11 | 156.270 | 154.189 | 156.989 | -31.49 | 30697.44 |
8256 | 2022.02.21 19:30 | sell | 2316 | 0.11 | 156.270 | 0.000 | 0.000 | |
8257 | 2022.02.21 19:30 | modify | 2316 | 0.11 | 156.270 | 158.770 | 147.370 | |
8258 | 2022.02.22 19:00 | close | 2316 | 0.11 | 156.313 | 158.770 | 147.370 | -3.72 | 30693.72 |
8259 | 2022.02.23 20:00 | sell | 2317 | 0.11 | 155.933 | 0.000 | 0.000 | |
8260 | 2022.02.23 20:00 | modify | 2317 | 0.11 | 155.933 | 158.433 | 147.033 | |
8261 | 2022.02.25 03:30 | close | 2317 | 0.11 | 154.668 | 158.433 | 147.033 | 92.86 | 30786.58 |
8262 | 2022.02.25 03:30 | buy | 2318 | 0.11 | 154.668 | 0.000 | 0.000 | |
8263 | 2022.02.25 03:30 | modify | 2318 | 0.11 | 154.668 | 152.168 | 163.568 | |
8264 | 2022.02.25 10:30 | modify | 2318 | 0.11 | 154.668 | 152.168 | 154.968 | |
8265 | 2022.02.25 14:53 | t/p | 2318 | 0.11 | 154.975 | 152.168 | 154.968 | 22.12 | 30808.70 |
8266 | 2022.02.28 18:30 | buy | 2319 | 0.11 | 154.674 | 0.000 | 0.000 | |
8267 | 2022.02.28 18:30 | modify | 2319 | 0.11 | 154.674 | 152.174 | 163.574 | |
8268 | 2022.02.28 19:30 | modify | 2319 | 0.11 | 154.674 | 152.174 | 154.974 | |
8269 | 2022.02.28 22:30 | close | 2319 | 0.11 | 154.128 | 152.174 | 154.974 | -40.86 | 30767.84 |
8270 | 2022.02.28 22:30 | sell | 2320 | 0.11 | 154.128 | 0.000 | 0.000 | |
8271 | 2022.02.28 22:30 | modify | 2320 | 0.11 | 154.128 | 156.628 | 145.228 | |
8272 | 2022.03.01 02:00 | modify | 2320 | 0.11 | 154.128 | 156.628 | 153.828 | |
8273 | 2022.03.01 12:30 | t/p | 2320 | 0.11 | 153.828 | 156.628 | 153.828 | 21.61 | 30789.45 |
8274 | 2022.03.02 15:00 | buy | 2321 | 0.11 | 153.738 | 0.000 | 0.000 | |
8275 | 2022.03.02 15:00 | modify | 2321 | 0.11 | 153.738 | 151.238 | 162.638 | |
8276 | 2022.03.02 21:30 | close | 2321 | 0.11 | 154.619 | 151.238 | 162.638 | 64.50 | 30853.95 |
8277 | 2022.03.03 19:00 | sell | 2322 | 0.11 | 154.114 | 0.000 | 0.000 | |
8278 | 2022.03.03 19:00 | modify | 2322 | 0.11 | 154.114 | 156.614 | 145.214 | |
8279 | 2022.03.07 21:30 | modify | 2322 | 0.11 | 154.114 | 151.429 | 145.214 | |
8280 | 2022.03.07 22:00 | modify | 2322 | 0.11 | 154.114 | 151.319 | 145.214 | |
8281 | 2022.03.07 23:30 | modify | 2322 | 0.11 | 154.114 | 151.292 | 145.214 | |
8282 | 2022.03.08 00:07 | modify | 2322 | 0.11 | 154.114 | 151.289 | 145.214 | |
8283 | 2022.03.08 01:52 | s/l | 2322 | 0.11 | 151.289 | 151.289 | 145.214 | 208.04 | 31061.99 |
8284 | 2022.03.10 18:00 | sell | 2323 | 0.11 | 152.266 | 0.000 | 0.000 | |
8285 | 2022.03.10 18:00 | modify | 2323 | 0.11 | 152.266 | 154.766 | 143.366 | |
8286 | 2022.03.11 08:30 | modify | 2323 | 0.11 | 152.266 | 154.766 | 151.966 | |
8287 | 2022.03.11 10:30 | close | 2323 | 0.11 | 152.876 | 154.766 | 151.966 | -45.59 | 31016.40 |
8288 | 2022.03.11 10:30 | buy | 2324 | 0.11 | 152.876 | 0.000 | 0.000 | |
8289 | 2022.03.11 10:30 | modify | 2324 | 0.11 | 152.876 | 150.376 | 161.776 | |
8290 | 2022.03.16 22:30 | modify | 2324 | 0.11 | 152.876 | 155.702 | 161.776 | |
8291 | 2022.03.16 23:00 | modify | 2324 | 0.11 | 152.876 | 155.810 | 161.776 | |
8292 | 2022.03.16 23:30 | modify | 2324 | 0.11 | 152.876 | 155.850 | 161.776 | |
8293 | 2022.03.17 00:05 | modify | 2324 | 0.11 | 152.876 | 155.861 | 161.776 | |
8294 | 2022.03.17 00:30 | modify | 2324 | 0.11 | 152.876 | 155.925 | 161.776 | |
8295 | 2022.03.17 01:30 | modify | 2324 | 0.11 | 152.876 | 156.070 | 161.776 | |
8296 | 2022.03.17 01:47 | s/l | 2324 | 0.11 | 156.067 | 156.070 | 161.776 | 235.07 | 31251.47 |
8297 | 2022.03.29 00:30 | sell | 2325 | 0.11 | 162.165 | 0.000 | 0.000 | |
8298 | 2022.03.29 00:30 | modify | 2325 | 0.11 | 162.165 | 164.665 | 153.265 | |
8299 | 2022.03.29 02:00 | modify | 2325 | 0.11 | 162.165 | 164.665 | 161.865 | |
8300 | 2022.03.29 03:13 | t/p | 2325 | 0.11 | 161.865 | 164.665 | 161.865 | 21.60 | 31273.07 |
8301 | 2022.03.31 13:00 | sell | 2326 | 0.11 | 160.008 | 0.000 | 0.000 | |
8302 | 2022.03.31 13:00 | modify | 2326 | 0.11 | 160.008 | 162.508 | 151.108 | |
8303 | 2022.04.01 04:00 | modify | 2326 | 0.11 | 160.008 | 162.508 | 159.708 | |
8304 | 2022.04.01 05:00 | close | 2326 | 0.11 | 160.718 | 162.508 | 159.708 | -52.98 | 31220.09 |
8305 | 2022.04.01 05:00 | buy | 2327 | 0.11 | 160.718 | 0.000 | 0.000 | |
8306 | 2022.04.01 05:00 | modify | 2327 | 0.11 | 160.718 | 158.218 | 169.618 | |
8307 | 2022.04.04 02:30 | close | 2327 | 0.11 | 160.665 | 158.218 | 169.618 | -4.47 | 31215.62 |
8308 | 2022.04.04 02:30 | sell | 2328 | 0.11 | 160.665 | 0.000 | 0.000 | |
8309 | 2022.04.04 02:30 | modify | 2328 | 0.11 | 160.665 | 163.165 | 151.765 | |
8310 | 2022.04.04 09:00 | modify | 2328 | 0.11 | 160.665 | 163.165 | 160.365 | |
8311 | 2022.04.04 10:30 | close | 2328 | 0.11 | 160.957 | 163.165 | 160.365 | -22.11 | 31193.51 |
8312 | 2022.04.04 10:30 | buy | 2329 | 0.11 | 160.957 | 0.000 | 0.000 | |
8313 | 2022.04.04 10:30 | modify | 2329 | 0.11 | 160.957 | 158.457 | 169.857 | |
8314 | 2022.04.05 07:00 | close | 2329 | 0.11 | 160.660 | 158.457 | 169.857 | -22.48 | 31171.03 |
8315 | 2022.04.05 13:30 | buy | 2330 | 0.11 | 161.447 | 0.000 | 0.000 | |
8316 | 2022.04.05 13:30 | modify | 2330 | 0.11 | 161.447 | 158.947 | 170.347 | |
8317 | 2022.04.07 01:00 | close | 2330 | 0.11 | 161.734 | 158.947 | 170.347 | 20.64 | 31191.67 |
8318 | 2022.04.07 15:00 | buy | 2331 | 0.11 | 162.159 | 0.000 | 0.000 | |
8319 | 2022.04.07 15:00 | modify | 2331 | 0.11 | 162.159 | 159.659 | 171.059 | |
8320 | 2022.04.07 18:30 | modify | 2331 | 0.11 | 162.159 | 159.659 | 162.459 | |
8321 | 2022.04.08 11:30 | close | 2331 | 0.11 | 161.917 | 159.659 | 162.459 | -18.42 | 31173.25 |
8322 | 2022.04.08 23:30 | buy | 2332 | 0.11 | 162.018 | 0.000 | 0.000 | |
8323 | 2022.04.08 23:30 | modify | 2332 | 0.11 | 162.018 | 159.518 | 170.918 | |
8324 | 2022.04.11 00:05 | modify | 2332 | 0.11 | 162.018 | 159.518 | 162.318 | |
8325 | 2022.04.11 04:24 | t/p | 2332 | 0.11 | 162.323 | 159.518 | 162.318 | 21.97 | 31195.22 |
8326 | 2022.04.18 23:00 | buy | 2333 | 0.11 | 165.170 | 0.000 | 0.000 | |
8327 | 2022.04.18 23:00 | modify | 2333 | 0.11 | 165.170 | 162.670 | 174.070 | |
8328 | 2022.04.20 01:30 | modify | 2333 | 0.11 | 165.170 | 168.057 | 174.070 | |
8329 | 2022.04.20 01:47 | s/l | 2333 | 0.11 | 168.057 | 168.057 | 174.070 | 212.62 | 31407.84 |
8330 | 2022.04.26 10:30 | buy | 2334 | 0.11 | 162.557 | 0.000 | 0.000 | |
8331 | 2022.04.26 10:30 | modify | 2334 | 0.11 | 162.557 | 160.057 | 171.457 | |
8332 | 2022.04.26 11:00 | close | 2334 | 0.11 | 162.580 | 160.057 | 171.457 | 1.15 | 31408.99 |
8333 | 2022.05.02 00:05 | sell | 2335 | 0.11 | 163.195 | 0.000 | 0.000 | |
8334 | 2022.05.02 00:05 | modify | 2335 | 0.11 | 163.195 | 165.695 | 154.295 | |
8335 | 2022.05.02 01:30 | modify | 2335 | 0.11 | 163.195 | 165.695 | 162.895 | |
8336 | 2022.05.02 02:00 | close | 2335 | 0.11 | 163.725 | 165.695 | 162.895 | -39.68 | 31369.31 |
8337 | 2022.05.02 02:00 | buy | 2336 | 0.11 | 163.725 | 0.000 | 0.000 | |
8338 | 2022.05.02 02:00 | modify | 2336 | 0.11 | 163.725 | 161.225 | 172.625 | |
8339 | 2022.05.02 03:00 | close | 2336 | 0.11 | 163.404 | 161.225 | 172.625 | -24.26 | 31345.05 |
8340 | 2022.05.02 03:30 | buy | 2337 | 0.11 | 163.337 | 0.000 | 0.000 | |
8341 | 2022.05.02 03:30 | modify | 2337 | 0.11 | 163.337 | 160.837 | 172.237 | |
8342 | 2022.05.02 17:30 | modify | 2337 | 0.11 | 163.337 | 160.837 | 163.637 | |
8343 | 2022.05.02 18:30 | close | 2337 | 0.11 | 162.927 | 160.837 | 163.637 | -30.83 | 31314.22 |
8344 | 2022.05.02 18:30 | sell | 2338 | 0.11 | 162.927 | 0.000 | 0.000 | |
8345 | 2022.05.02 18:30 | modify | 2338 | 0.11 | 162.927 | 165.427 | 154.027 | |
8346 | 2022.05.03 13:00 | close | 2338 | 0.11 | 162.979 | 165.427 | 154.027 | -4.39 | 31309.83 |
8347 | 2022.05.03 13:00 | buy | 2339 | 0.11 | 162.979 | 0.000 | 0.000 | |
8348 | 2022.05.03 13:00 | modify | 2339 | 0.11 | 162.979 | 160.479 | 171.879 | |
8349 | 2022.05.03 14:00 | modify | 2339 | 0.11 | 162.979 | 160.479 | 163.279 | |
8350 | 2022.05.03 22:00 | close | 2339 | 0.11 | 162.603 | 160.479 | 163.279 | -28.31 | 31281.52 |
8351 | 2022.05.03 22:00 | sell | 2340 | 0.11 | 162.603 | 0.000 | 0.000 | |
8352 | 2022.05.03 22:00 | modify | 2340 | 0.11 | 162.603 | 165.103 | 153.703 | |
8353 | 2022.05.04 18:00 | close | 2340 | 0.11 | 162.519 | 165.103 | 153.703 | 5.65 | 31287.17 |
8354 | 2022.05.04 21:30 | sell | 2341 | 0.11 | 162.347 | 0.000 | 0.000 | |
8355 | 2022.05.04 21:30 | modify | 2341 | 0.11 | 162.347 | 164.847 | 153.447 | |
8356 | 2022.05.04 23:00 | modify | 2341 | 0.11 | 162.347 | 164.847 | 162.047 | |
8357 | 2022.05.05 01:00 | close | 2341 | 0.11 | 163.180 | 164.847 | 162.047 | -62.06 | 31225.11 |
8358 | 2022.05.05 01:00 | buy | 2342 | 0.11 | 163.180 | 0.000 | 0.000 | |
8359 | 2022.05.05 01:00 | modify | 2342 | 0.11 | 163.180 | 160.680 | 172.080 | |
8360 | 2022.05.05 04:00 | modify | 2342 | 0.11 | 163.180 | 160.680 | 163.480 | |
8361 | 2022.05.05 12:00 | close | 2342 | 0.11 | 162.718 | 160.680 | 163.480 | -34.66 | 31190.45 |
8362 | 2022.05.09 06:00 | sell | 2343 | 0.11 | 160.834 | 0.000 | 0.000 | |
8363 | 2022.05.09 06:00 | modify | 2343 | 0.11 | 160.834 | 163.334 | 151.934 | |
8364 | 2022.05.09 06:30 | close | 2343 | 0.11 | 161.059 | 163.334 | 151.934 | -17.17 | 31173.28 |
8365 | 2022.05.09 12:00 | sell | 2344 | 0.11 | 160.973 | 0.000 | 0.000 | |
8366 | 2022.05.09 12:00 | modify | 2344 | 0.11 | 160.973 | 163.473 | 152.073 | |
8367 | 2022.05.09 13:00 | modify | 2344 | 0.11 | 160.973 | 163.473 | 160.673 | |
8368 | 2022.05.09 14:00 | close | 2344 | 0.11 | 161.834 | 163.473 | 160.673 | -64.12 | 31109.16 |
8369 | 2022.05.09 14:00 | buy | 2345 | 0.11 | 161.834 | 0.000 | 0.000 | |
8370 | 2022.05.09 14:00 | modify | 2345 | 0.11 | 161.834 | 159.334 | 170.734 | |
8371 | 2022.05.09 16:30 | modify | 2345 | 0.11 | 161.834 | 159.334 | 162.134 | |
8372 | 2022.05.09 17:00 | close | 2345 | 0.11 | 161.065 | 159.334 | 162.134 | -57.33 | 31051.83 |
8373 | 2022.05.10 00:04 | sell | 2346 | 0.11 | 160.598 | 0.000 | 0.000 | |
8374 | 2022.05.10 00:04 | modify | 2346 | 0.11 | 160.598 | 163.098 | 151.698 | |
8375 | 2022.05.10 01:30 | modify | 2346 | 0.11 | 160.598 | 163.098 | 160.298 | |
8376 | 2022.05.10 03:17 | t/p | 2346 | 0.11 | 160.296 | 163.098 | 160.298 | 21.75 | 31073.58 |
8377 | 2022.05.11 07:30 | buy | 2347 | 0.11 | 160.780 | 0.000 | 0.000 | |
8378 | 2022.05.11 07:30 | modify | 2347 | 0.11 | 160.780 | 158.280 | 169.680 | |
8379 | 2022.05.11 10:30 | modify | 2347 | 0.11 | 160.780 | 158.280 | 161.080 | |
8380 | 2022.05.11 16:19 | t/p | 2347 | 0.11 | 161.083 | 158.280 | 161.080 | 21.83 | 31095.41 |
8381 | 2022.05.11 19:00 | sell | 2348 | 0.11 | 160.336 | 0.000 | 0.000 | |
8382 | 2022.05.11 19:00 | modify | 2348 | 0.11 | 160.336 | 162.836 | 151.436 | |
8383 | 2022.05.12 10:30 | modify | 2348 | 0.11 | 160.336 | 157.539 | 151.436 | |
8384 | 2022.05.12 11:00 | modify | 2348 | 0.11 | 160.336 | 157.413 | 151.436 | |
8385 | 2022.05.12 11:30 | modify | 2348 | 0.11 | 160.336 | 157.182 | 151.436 | |
8386 | 2022.05.12 12:00 | close | 2348 | 0.11 | 156.590 | 157.182 | 151.436 | 276.05 | 31371.46 |
8387 | 2022.05.13 08:00 | buy | 2349 | 0.11 | 157.631 | 0.000 | 0.000 | |
8388 | 2022.05.13 08:00 | modify | 2349 | 0.11 | 157.631 | 155.131 | 166.531 | |
8389 | 2022.05.13 09:30 | modify | 2349 | 0.11 | 157.631 | 155.131 | 157.931 | |
8390 | 2022.05.13 17:22 | t/p | 2349 | 0.11 | 157.931 | 155.131 | 157.931 | 21.60 | 31393.06 |
8391 | 2022.05.18 10:30 | sell | 2350 | 0.11 | 160.444 | 0.000 | 0.000 | |
8392 | 2022.05.18 10:30 | modify | 2350 | 0.11 | 160.444 | 162.944 | 151.544 | |
8393 | 2022.05.19 15:00 | close | 2350 | 0.11 | 159.071 | 162.944 | 151.544 | 100.84 | 31493.90 |
8394 | 2022.05.19 15:00 | buy | 2351 | 0.11 | 159.071 | 0.000 | 0.000 | |
8395 | 2022.05.19 15:00 | modify | 2351 | 0.11 | 159.071 | 156.571 | 167.971 | |
8396 | 2022.05.19 15:30 | close | 2351 | 0.11 | 158.594 | 156.571 | 167.971 | -35.77 | 31458.13 |
8397 | 2022.05.24 10:00 | sell | 2352 | 0.11 | 160.508 | 0.000 | 0.000 | |
8398 | 2022.05.24 10:00 | modify | 2352 | 0.11 | 160.508 | 163.008 | 151.608 | |
8399 | 2022.05.25 10:30 | close | 2352 | 0.11 | 159.592 | 163.008 | 151.608 | 67.09 | 31525.22 |
8400 | 2022.05.26 15:30 | sell | 2353 | 0.11 | 159.555 | 0.000 | 0.000 | |
8401 | 2022.05.26 15:30 | modify | 2353 | 0.11 | 159.555 | 162.055 | 150.655 | |
8402 | 2022.05.26 18:00 | modify | 2353 | 0.11 | 159.555 | 162.055 | 159.255 | |
8403 | 2022.05.26 23:30 | close | 2353 | 0.11 | 160.179 | 162.055 | 159.255 | -46.63 | 31478.59 |
8404 | 2022.05.27 23:00 | buy | 2354 | 0.11 | 160.577 | 0.000 | 0.000 | |
8405 | 2022.05.27 23:00 | modify | 2354 | 0.11 | 160.577 | 158.077 | 169.477 | |
8406 | 2022.05.31 14:00 | close | 2354 | 0.11 | 161.126 | 158.077 | 169.477 | 39.99 | 31518.58 |
8407 | 2022.06.01 23:30 | sell | 2355 | 0.11 | 162.557 | 0.000 | 0.000 | |
8408 | 2022.06.01 23:30 | modify | 2355 | 0.11 | 162.557 | 165.057 | 153.657 | |
8409 | 2022.06.02 14:30 | close | 2355 | 0.11 | 162.824 | 165.057 | 153.657 | -20.26 | 31498.32 |
8410 | 2022.06.15 11:30 | buy | 2356 | 0.11 | 162.593 | 0.000 | 0.000 | |
8411 | 2022.06.15 11:30 | modify | 2356 | 0.11 | 162.593 | 160.093 | 171.493 | |
8412 | 2022.06.15 18:30 | modify | 2356 | 0.11 | 162.593 | 160.093 | 162.893 | |
8413 | 2022.06.15 21:45 | t/p | 2356 | 0.11 | 162.896 | 160.093 | 162.893 | 21.82 | 31520.14 |
8414 | 2022.06.16 14:00 | sell | 2357 | 0.11 | 161.713 | 0.000 | 0.000 | |
8415 | 2022.06.16 14:00 | modify | 2357 | 0.11 | 161.713 | 164.213 | 152.813 | |
8416 | 2022.06.16 16:00 | modify | 2357 | 0.11 | 161.713 | 164.213 | 161.413 | |
8417 | 2022.06.17 00:30 | close | 2357 | 0.11 | 163.248 | 164.213 | 161.413 | -113.89 | 31406.25 |
8418 | 2022.06.17 00:30 | buy | 2358 | 0.11 | 163.248 | 0.000 | 0.000 | |
8419 | 2022.06.17 00:30 | modify | 2358 | 0.11 | 163.248 | 160.748 | 172.148 | |
8420 | 2022.06.20 05:30 | close | 2358 | 0.11 | 164.715 | 160.748 | 172.148 | 107.78 | 31514.03 |
8421 | 2022.06.20 05:30 | sell | 2359 | 0.11 | 164.715 | 0.000 | 0.000 | |
8422 | 2022.06.20 05:30 | modify | 2359 | 0.11 | 164.715 | 167.215 | 155.815 | |
8423 | 2022.06.20 07:00 | modify | 2359 | 0.11 | 164.715 | 167.215 | 164.415 | |
8424 | 2022.06.20 09:00 | close | 2359 | 0.11 | 165.344 | 167.215 | 164.415 | -47.00 | 31467.03 |
8425 | 2022.06.20 09:00 | buy | 2360 | 0.11 | 165.344 | 0.000 | 0.000 | |
8426 | 2022.06.20 09:00 | modify | 2360 | 0.11 | 165.344 | 162.844 | 174.244 | |
8427 | 2022.06.20 09:30 | close | 2360 | 0.11 | 165.019 | 162.844 | 174.244 | -24.54 | 31442.49 |
8428 | 2022.06.20 09:30 | sell | 2361 | 0.11 | 165.019 | 0.000 | 0.000 | |
8429 | 2022.06.20 09:30 | modify | 2361 | 0.11 | 165.019 | 167.519 | 156.119 | |
8430 | 2022.06.20 14:30 | modify | 2361 | 0.11 | 165.019 | 167.519 | 164.719 | |
8431 | 2022.06.20 15:00 | close | 2361 | 0.11 | 165.494 | 167.519 | 164.719 | -35.62 | 31406.87 |
8432 | 2022.06.20 15:00 | buy | 2362 | 0.11 | 165.494 | 0.000 | 0.000 | |
8433 | 2022.06.20 15:00 | modify | 2362 | 0.11 | 165.494 | 162.994 | 174.394 | |
8434 | 2022.06.21 00:15 | modify | 2362 | 0.11 | 165.494 | 162.994 | 165.794 | |
8435 | 2022.06.21 04:13 | t/p | 2362 | 0.11 | 165.794 | 162.994 | 165.794 | 21.60 | 31428.47 |
8436 | 2022.06.27 08:00 | sell | 2363 | 0.11 | 165.453 | 0.000 | 0.000 | |
8437 | 2022.06.27 08:00 | modify | 2363 | 0.11 | 165.453 | 167.953 | 156.553 | |
8438 | 2022.06.27 10:00 | modify | 2363 | 0.11 | 165.453 | 167.953 | 165.153 | |
8439 | 2022.06.27 15:30 | close | 2363 | 0.11 | 165.958 | 167.953 | 165.153 | -37.84 | 31390.63 |
8440 | 2022.06.29 00:00 | sell | 2364 | 0.11 | 165.784 | 0.000 | 0.000 | |
8441 | 2022.06.29 00:00 | modify | 2364 | 0.11 | 165.784 | 168.284 | 156.884 | |
8442 | 2022.06.29 06:00 | modify | 2364 | 0.11 | 165.784 | 168.284 | 165.484 | |
8443 | 2022.06.29 09:32 | t/p | 2364 | 0.11 | 165.483 | 168.284 | 165.484 | 21.68 | 31412.31 |
8444 | 2022.07.04 05:00 | buy | 2365 | 0.11 | 163.376 | 0.000 | 0.000 | |
8445 | 2022.07.04 05:00 | modify | 2365 | 0.11 | 163.376 | 160.876 | 172.276 | |
8446 | 2022.07.04 07:00 | close | 2365 | 0.11 | 163.383 | 160.876 | 172.276 | -0.04 | 31412.27 |
8447 | 2022.07.05 15:00 | sell | 2366 | 0.11 | 163.176 | 0.000 | 0.000 | |
8448 | 2022.07.05 15:00 | modify | 2366 | 0.11 | 163.176 | 165.676 | 154.276 | |
8449 | 2022.07.07 02:00 | close | 2366 | 0.11 | 162.074 | 165.676 | 154.276 | 80.82 | 31493.09 |
8450 | 2022.07.07 02:00 | buy | 2367 | 0.11 | 162.074 | 0.000 | 0.000 | |
8451 | 2022.07.07 02:00 | modify | 2367 | 0.11 | 162.074 | 159.574 | 170.974 | |
8452 | 2022.07.07 04:30 | modify | 2367 | 0.11 | 162.074 | 159.574 | 162.374 | |
8453 | 2022.07.07 08:13 | t/p | 2367 | 0.11 | 162.374 | 159.574 | 162.374 | 21.61 | 31514.70 |
8454 | 2022.07.08 11:30 | sell | 2368 | 0.11 | 161.901 | 0.000 | 0.000 | |
8455 | 2022.07.08 11:30 | modify | 2368 | 0.11 | 161.901 | 164.401 | 153.001 | |
8456 | 2022.07.08 12:30 | modify | 2368 | 0.11 | 161.901 | 164.401 | 161.601 | |
8457 | 2022.07.08 21:30 | close | 2368 | 0.11 | 163.782 | 164.401 | 161.601 | -139.44 | 31375.26 |
8458 | 2022.07.08 21:30 | buy | 2369 | 0.11 | 163.782 | 0.000 | 0.000 | |
8459 | 2022.07.08 21:30 | modify | 2369 | 0.11 | 163.782 | 161.282 | 172.682 | |
8460 | 2022.07.11 17:30 | modify | 2369 | 0.11 | 163.782 | 161.282 | 164.082 | |
8461 | 2022.07.11 18:00 | close | 2369 | 0.11 | 163.332 | 161.282 | 164.082 | -33.77 | 31341.49 |
8462 | 2022.07.13 03:30 | buy | 2370 | 0.11 | 162.633 | 0.000 | 0.000 | |
8463 | 2022.07.13 03:30 | modify | 2370 | 0.11 | 162.633 | 160.133 | 171.533 | |
8464 | 2022.07.15 16:00 | close | 2370 | 0.11 | 164.166 | 160.133 | 171.533 | 112.65 | 31454.14 |
8465 | 2022.07.15 16:00 | sell | 2371 | 0.11 | 164.166 | 0.000 | 0.000 | |
8466 | 2022.07.15 16:00 | modify | 2371 | 0.11 | 164.166 | 166.666 | 155.266 | |
8467 | 2022.07.18 02:30 | close | 2371 | 0.11 | 164.448 | 166.666 | 155.266 | -21.37 | 31432.77 |
8468 | 2022.07.19 06:00 | sell | 2372 | 0.11 | 164.995 | 0.000 | 0.000 | |
8469 | 2022.07.19 06:00 | modify | 2372 | 0.11 | 164.995 | 167.495 | 156.095 | |
8470 | 2022.07.19 10:30 | close | 2372 | 0.11 | 165.510 | 167.495 | 156.095 | -38.58 | 31394.19 |
8471 | 2022.07.19 17:00 | buy | 2373 | 0.11 | 165.433 | 0.000 | 0.000 | |
8472 | 2022.07.19 17:00 | modify | 2373 | 0.11 | 165.433 | 162.933 | 174.333 | |
8473 | 2022.07.20 17:00 | close | 2373 | 0.11 | 165.441 | 162.933 | 174.333 | 0.04 | 31394.23 |
8474 | 2022.07.26 13:00 | sell | 2374 | 0.11 | 164.069 | 0.000 | 0.000 | |
8475 | 2022.07.26 13:00 | modify | 2374 | 0.11 | 164.069 | 166.569 | 155.169 | |
8476 | 2022.07.26 18:00 | modify | 2374 | 0.11 | 164.069 | 166.569 | 163.769 | |
8477 | 2022.07.27 02:00 | close | 2374 | 0.11 | 164.769 | 166.569 | 163.769 | -52.24 | 31341.99 |
8478 | 2022.07.27 02:00 | buy | 2375 | 0.11 | 164.769 | 0.000 | 0.000 | |
8479 | 2022.07.27 02:00 | modify | 2375 | 0.11 | 164.769 | 162.269 | 173.669 | |
8480 | 2022.07.28 10:00 | close | 2375 | 0.11 | 164.901 | 162.269 | 173.669 | 9.19 | 31351.18 |
8481 | 2022.08.04 17:30 | sell | 2376 | 0.11 | 161.544 | 0.000 | 0.000 | |
8482 | 2022.08.04 17:30 | modify | 2376 | 0.11 | 161.544 | 164.044 | 152.644 | |
8483 | 2022.08.04 21:00 | modify | 2376 | 0.11 | 161.544 | 164.044 | 161.244 | |
8484 | 2022.08.05 02:53 | t/p | 2376 | 0.11 | 161.238 | 164.044 | 161.244 | 22.05 | 31373.23 |
8485 | 2022.08.08 20:30 | sell | 2377 | 0.11 | 162.673 | 0.000 | 0.000 | |
8486 | 2022.08.08 20:30 | modify | 2377 | 0.11 | 162.673 | 165.173 | 153.773 | |
8487 | 2022.08.08 22:30 | modify | 2377 | 0.11 | 162.673 | 165.173 | 162.373 | |
8488 | 2022.08.09 13:00 | close | 2377 | 0.11 | 163.548 | 165.173 | 162.373 | -65.16 | 31308.07 |
8489 | 2022.08.12 02:00 | buy | 2378 | 0.11 | 162.210 | 0.000 | 0.000 | |
8490 | 2022.08.12 02:00 | modify | 2378 | 0.11 | 162.210 | 159.710 | 171.110 | |
8491 | 2022.08.12 17:30 | close | 2378 | 0.11 | 161.991 | 159.710 | 171.110 | -16.72 | 31291.35 |
8492 | 2022.08.22 08:30 | buy | 2379 | 0.11 | 162.339 | 0.000 | 0.000 | |
8493 | 2022.08.22 08:30 | modify | 2379 | 0.11 | 162.339 | 159.839 | 171.239 | |
8494 | 2022.08.22 10:00 | modify | 2379 | 0.11 | 162.339 | 159.839 | 162.639 | |
8495 | 2022.08.22 11:30 | close | 2379 | 0.11 | 161.327 | 159.839 | 162.639 | -75.27 | 31216.08 |
8496 | 2022.08.22 15:30 | sell | 2380 | 0.11 | 161.925 | 0.000 | 0.000 | |
8497 | 2022.08.22 15:30 | modify | 2380 | 0.11 | 161.925 | 164.425 | 153.025 | |
8498 | 2022.08.23 20:30 | close | 2380 | 0.11 | 161.810 | 164.425 | 153.025 | 7.94 | 31224.02 |
8499 | 2022.08.23 20:30 | buy | 2381 | 0.11 | 161.810 | 0.000 | 0.000 | |
8500 | 2022.08.23 20:30 | modify | 2381 | 0.11 | 161.810 | 159.310 | 170.710 | |
8501 | 2022.08.24 07:30 | close | 2381 | 0.11 | 161.319 | 159.310 | 170.710 | -36.81 | 31187.21 |
8502 | 2022.08.24 10:00 | sell | 2382 | 0.11 | 161.468 | 0.000 | 0.000 | |
8503 | 2022.08.24 10:00 | modify | 2382 | 0.11 | 161.468 | 163.968 | 152.568 | |
8504 | 2022.08.25 00:30 | close | 2382 | 0.11 | 161.707 | 163.968 | 152.568 | -18.19 | 31169.02 |
8505 | 2022.08.25 00:30 | buy | 2383 | 0.11 | 161.707 | 0.000 | 0.000 | |
8506 | 2022.08.25 00:30 | modify | 2383 | 0.11 | 161.707 | 159.207 | 170.607 | |
8507 | 2022.08.25 14:00 | close | 2383 | 0.11 | 161.439 | 159.207 | 170.607 | -20.33 | 31148.69 |
8508 | 2022.08.29 01:00 | sell | 2384 | 0.11 | 161.380 | 0.000 | 0.000 | |
8509 | 2022.08.29 01:00 | modify | 2384 | 0.11 | 161.380 | 163.880 | 152.480 | |
8510 | 2022.08.29 07:30 | modify | 2384 | 0.11 | 161.380 | 163.880 | 161.080 | |
8511 | 2022.08.29 10:30 | close | 2384 | 0.11 | 162.051 | 163.880 | 161.080 | -50.10 | 31098.59 |
8512 | 2022.09.01 16:30 | sell | 2385 | 0.11 | 161.378 | 0.000 | 0.000 | |
8513 | 2022.09.01 16:30 | modify | 2385 | 0.11 | 161.378 | 163.878 | 152.478 | |
8514 | 2022.09.01 21:30 | modify | 2385 | 0.11 | 161.378 | 163.878 | 161.078 | |
8515 | 2022.09.02 00:30 | close | 2385 | 0.11 | 161.787 | 163.878 | 161.078 | -30.75 | 31067.84 |
8516 | 2022.09.12 03:30 | buy | 2386 | 0.11 | 165.829 | 0.000 | 0.000 | |
8517 | 2022.09.12 03:30 | modify | 2386 | 0.11 | 165.829 | 163.329 | 174.729 | |
8518 | 2022.09.12 04:30 | modify | 2386 | 0.11 | 165.829 | 163.329 | 166.129 | |
8519 | 2022.09.12 07:27 | t/p | 2386 | 0.11 | 166.131 | 163.329 | 166.129 | 21.75 | 31089.59 |
8520 | 2022.09.15 12:30 | buy | 2387 | 0.11 | 164.966 | 0.000 | 0.000 | |
8521 | 2022.09.15 12:30 | modify | 2387 | 0.11 | 164.966 | 162.466 | 173.866 | |
8522 | 2022.09.15 17:30 | close | 2387 | 0.11 | 164.797 | 162.466 | 173.866 | -13.03 | 31076.56 |
8523 | 2022.09.20 22:30 | sell | 2388 | 0.11 | 163.401 | 0.000 | 0.000 | |
8524 | 2022.09.20 22:30 | modify | 2388 | 0.11 | 163.401 | 165.901 | 154.501 | |
8525 | 2022.09.21 08:00 | modify | 2388 | 0.11 | 163.401 | 165.901 | 163.101 | |
8526 | 2022.09.21 09:32 | t/p | 2388 | 0.11 | 163.100 | 165.901 | 163.101 | 21.68 | 31098.24 |
8527 | 2022.09.26 18:00 | buy | 2389 | 0.11 | 155.756 | 0.000 | 0.000 | |
8528 | 2022.09.26 18:00 | modify | 2389 | 0.11 | 155.756 | 153.256 | 164.656 | |
8529 | 2022.09.26 19:00 | modify | 2389 | 0.11 | 155.756 | 153.256 | 156.056 | |
8530 | 2022.09.27 08:43 | t/p | 2389 | 0.11 | 156.057 | 153.256 | 156.056 | 21.67 | 31119.91 |
8531 | 2022.09.28 00:04 | sell | 2390 | 0.11 | 155.270 | 0.000 | 0.000 | |
8532 | 2022.09.28 00:04 | modify | 2390 | 0.11 | 155.270 | 157.770 | 146.370 | |
8533 | 2022.09.28 19:00 | modify | 2390 | 0.11 | 155.270 | 157.770 | 154.970 | |
8534 | 2022.09.28 21:00 | close | 2390 | 0.11 | 156.805 | 157.770 | 154.970 | -113.89 | 31006.02 |
8535 | 2022.09.30 22:30 | sell | 2391 | 0.11 | 161.589 | 0.000 | 0.000 | |
8536 | 2022.09.30 22:30 | modify | 2391 | 0.11 | 161.589 | 164.089 | 152.689 | |
8537 | 2022.09.30 23:30 | close | 2391 | 0.11 | 161.439 | 164.089 | 152.689 | 10.52 | 31016.54 |
8538 | 2022.10.06 15:30 | sell | 2392 | 0.11 | 162.832 | 0.000 | 0.000 | |
8539 | 2022.10.06 15:30 | modify | 2392 | 0.11 | 162.832 | 165.332 | 153.932 | |
8540 | 2022.10.07 16:30 | close | 2392 | 0.11 | 161.639 | 165.332 | 153.932 | 87.54 | 31104.08 |
8541 | 2022.10.12 02:30 | sell | 2393 | 0.11 | 159.925 | 0.000 | 0.000 | |
8542 | 2022.10.12 02:30 | modify | 2393 | 0.11 | 159.925 | 162.425 | 151.025 | |
8543 | 2022.10.12 04:00 | modify | 2393 | 0.11 | 159.925 | 162.425 | 159.625 | |
8544 | 2022.10.12 13:10 | s/l | 2393 | 0.11 | 162.434 | 162.425 | 159.625 | -185.82 | 30918.26 |
8545 | 2022.10.12 15:00 | buy | 2394 | 0.11 | 162.043 | 0.000 | 0.000 | |
8546 | 2022.10.12 15:00 | modify | 2394 | 0.11 | 162.043 | 159.543 | 170.943 | |
8547 | 2022.10.13 15:00 | modify | 2394 | 0.11 | 162.043 | 165.004 | 170.943 | |
8548 | 2022.10.13 15:30 | modify | 2394 | 0.11 | 162.043 | 165.011 | 170.943 | |
8549 | 2022.10.13 15:30 | s/l | 2394 | 0.11 | 164.996 | 165.011 | 170.943 | 217.50 | 31135.76 |
8550 | 2022.10.14 16:30 | sell | 2395 | 0.11 | 166.053 | 0.000 | 0.000 | |
8551 | 2022.10.14 16:30 | modify | 2395 | 0.11 | 166.053 | 168.553 | 157.153 | |
8552 | 2022.10.14 18:00 | modify | 2395 | 0.11 | 166.053 | 168.553 | 165.753 | |
8553 | 2022.10.17 03:30 | close | 2395 | 0.11 | 166.932 | 168.553 | 165.753 | -65.46 | 31070.30 |
8554 | 2022.10.21 09:30 | sell | 2396 | 0.11 | 168.130 | 0.000 | 0.000 | |
8555 | 2022.10.21 09:30 | modify | 2396 | 0.11 | 168.130 | 170.630 | 159.230 | |
8556 | 2022.10.21 10:30 | modify | 2396 | 0.11 | 168.130 | 170.630 | 167.830 | |
8557 | 2022.10.21 12:36 | t/p | 2396 | 0.11 | 167.830 | 170.630 | 167.830 | 21.60 | 31091.90 |
8558 | 2022.10.24 22:30 | sell | 2397 | 0.11 | 168.111 | 0.000 | 0.000 | |
8559 | 2022.10.24 22:30 | modify | 2397 | 0.11 | 168.111 | 170.611 | 159.211 | |
8560 | 2022.10.24 23:30 | close | 2397 | 0.11 | 168.166 | 170.611 | 159.211 | -4.61 | 31087.29 |
8561 | 2022.10.25 13:00 | buy | 2398 | 0.11 | 168.606 | 0.000 | 0.000 | |
8562 | 2022.10.25 13:00 | modify | 2398 | 0.11 | 168.606 | 166.106 | 177.506 | |
8563 | 2022.10.27 06:30 | close | 2398 | 0.11 | 169.722 | 166.106 | 177.506 | 81.86 | 31169.15 |
8564 | 2022.10.27 06:30 | sell | 2399 | 0.11 | 169.722 | 0.000 | 0.000 | |
8565 | 2022.10.27 06:30 | modify | 2399 | 0.11 | 169.722 | 172.222 | 160.822 | |
8566 | 2022.10.27 14:30 | close | 2399 | 0.11 | 169.749 | 172.222 | 160.822 | -2.54 | 31166.61 |
8567 | 2022.10.31 18:30 | sell | 2400 | 0.11 | 171.221 | 0.000 | 0.000 | |
8568 | 2022.10.31 18:30 | modify | 2400 | 0.11 | 171.221 | 173.721 | 162.321 | |
8569 | 2022.10.31 22:00 | close | 2400 | 0.11 | 170.494 | 173.721 | 162.321 | 53.13 | 31219.74 |
8570 | 2022.11.04 13:00 | buy | 2401 | 0.11 | 165.823 | 0.000 | 0.000 | |
8571 | 2022.11.04 13:00 | modify | 2401 | 0.11 | 165.823 | 163.323 | 174.723 | |
8572 | 2022.11.04 15:30 | modify | 2401 | 0.11 | 165.823 | 163.323 | 166.123 | |
8573 | 2022.11.04 17:09 | t/p | 2401 | 0.11 | 166.125 | 163.323 | 166.123 | 21.75 | 31241.49 |
8574 | 2022.11.10 18:30 | sell | 2402 | 0.11 | 165.499 | 0.000 | 0.000 | |
8575 | 2022.11.10 18:30 | modify | 2402 | 0.11 | 165.499 | 167.999 | 156.599 | |
8576 | 2022.11.10 22:00 | modify | 2402 | 0.11 | 165.499 | 167.999 | 165.199 | |
8577 | 2022.11.10 23:02 | t/p | 2402 | 0.11 | 165.197 | 167.999 | 165.199 | 21.75 | 31263.24 |
8578 | 2022.11.15 09:00 | buy | 2403 | 0.11 | 165.397 | 0.000 | 0.000 | |
8579 | 2022.11.15 09:00 | modify | 2403 | 0.11 | 165.397 | 162.897 | 174.297 | |
8580 | 2022.11.15 10:00 | modify | 2403 | 0.11 | 165.397 | 162.897 | 165.697 | |
8581 | 2022.11.15 14:37 | t/p | 2403 | 0.11 | 165.697 | 162.897 | 165.697 | 21.60 | 31284.84 |
8582 | 2022.11.16 03:00 | sell | 2404 | 0.11 | 165.100 | 0.000 | 0.000 | |
8583 | 2022.11.16 03:00 | modify | 2404 | 0.11 | 165.100 | 167.600 | 156.200 | |
8584 | 2022.11.16 04:00 | modify | 2404 | 0.11 | 165.100 | 167.600 | 164.800 | |
8585 | 2022.11.16 06:30 | close | 2404 | 0.11 | 166.064 | 167.600 | 164.800 | -71.73 | 31213.11 |
8586 | 2022.11.16 06:30 | buy | 2405 | 0.11 | 166.064 | 0.000 | 0.000 | |
8587 | 2022.11.16 06:30 | modify | 2405 | 0.11 | 166.064 | 163.564 | 174.964 | |
8588 | 2022.11.16 09:30 | modify | 2405 | 0.11 | 166.064 | 163.564 | 166.364 | |
8589 | 2022.11.16 10:30 | close | 2405 | 0.11 | 165.556 | 163.564 | 166.364 | -38.06 | 31175.05 |
8590 | 2022.11.18 01:00 | buy | 2406 | 0.11 | 166.425 | 0.000 | 0.000 | |
8591 | 2022.11.18 01:00 | modify | 2406 | 0.11 | 166.425 | 163.925 | 175.325 | |
8592 | 2022.11.21 07:00 | close | 2406 | 0.11 | 166.196 | 163.925 | 175.325 | -17.46 | 31157.59 |
8593 | 2022.11.28 03:00 | sell | 2407 | 0.11 | 167.767 | 0.000 | 0.000 | |
8594 | 2022.11.28 03:00 | modify | 2407 | 0.11 | 167.767 | 170.267 | 158.867 | |
8595 | 2022.11.30 10:00 | close | 2407 | 0.11 | 165.784 | 170.267 | 158.867 | 145.87 | 31303.46 |
8596 | 2022.12.01 03:30 | sell | 2408 | 0.11 | 165.383 | 0.000 | 0.000 | |
8597 | 2022.12.01 03:30 | modify | 2408 | 0.11 | 165.383 | 167.883 | 156.483 | |
8598 | 2022.12.01 14:00 | modify | 2408 | 0.11 | 165.383 | 167.883 | 165.083 | |
8599 | 2022.12.01 19:00 | close | 2408 | 0.11 | 166.072 | 167.883 | 165.083 | -51.42 | 31252.04 |
8600 | 2022.12.01 19:00 | buy | 2409 | 0.11 | 166.072 | 0.000 | 0.000 | |
8601 | 2022.12.01 19:00 | modify | 2409 | 0.11 | 166.072 | 163.572 | 174.972 | |
8602 | 2022.12.01 22:30 | modify | 2409 | 0.11 | 166.072 | 163.572 | 166.372 | |
8603 | 2022.12.02 06:00 | close | 2409 | 0.11 | 165.561 | 163.572 | 166.372 | -38.28 | 31213.76 |
8604 | 2022.12.02 06:00 | sell | 2410 | 0.11 | 165.561 | 0.000 | 0.000 | |
8605 | 2022.12.02 06:00 | modify | 2410 | 0.11 | 165.561 | 168.061 | 156.661 | |
8606 | 2022.12.05 00:30 | close | 2410 | 0.11 | 164.879 | 168.061 | 156.661 | 49.81 | 31263.57 |
8607 | 2022.12.05 00:30 | buy | 2411 | 0.11 | 164.879 | 0.000 | 0.000 | |
8608 | 2022.12.05 00:30 | modify | 2411 | 0.11 | 164.879 | 162.379 | 173.779 | |
8609 | 2022.12.06 18:00 | close | 2411 | 0.11 | 166.994 | 162.379 | 173.779 | 155.62 | 31419.19 |
8610 | 2022.12.07 11:00 | buy | 2412 | 0.11 | 167.066 | 0.000 | 0.000 | |
8611 | 2022.12.07 11:00 | modify | 2412 | 0.11 | 167.066 | 164.566 | 175.966 | |
8612 | 2022.12.07 16:30 | modify | 2412 | 0.11 | 167.066 | 164.566 | 167.366 | |
8613 | 2022.12.08 01:00 | close | 2412 | 0.11 | 166.529 | 164.566 | 167.366 | -40.20 | 31378.99 |
8614 | 2022.12.08 01:00 | sell | 2413 | 0.11 | 166.529 | 0.000 | 0.000 | |
8615 | 2022.12.08 01:00 | modify | 2413 | 0.11 | 166.529 | 169.029 | 157.629 | |
8616 | 2022.12.08 04:30 | modify | 2413 | 0.11 | 166.529 | 169.029 | 166.229 | |
8617 | 2022.12.08 11:00 | close | 2413 | 0.11 | 166.640 | 169.029 | 166.229 | -8.74 | 31370.25 |
8618 | 2022.12.09 12:00 | sell | 2414 | 0.11 | 166.806 | 0.000 | 0.000 | |
8619 | 2022.12.09 12:00 | modify | 2414 | 0.11 | 166.806 | 169.306 | 157.906 | |
8620 | 2022.12.09 17:00 | modify | 2414 | 0.11 | 166.806 | 169.306 | 166.506 | |
8621 | 2022.12.09 17:30 | close | 2414 | 0.11 | 167.793 | 169.306 | 166.506 | -73.43 | 31296.82 |
8622 | 2022.12.09 19:00 | buy | 2415 | 0.11 | 167.923 | 0.000 | 0.000 | |
8623 | 2022.12.09 19:00 | modify | 2415 | 0.11 | 167.923 | 165.423 | 176.823 | |
8624 | 2022.12.09 20:30 | modify | 2415 | 0.11 | 167.923 | 165.423 | 168.223 | |
8625 | 2022.12.12 14:39 | t/p | 2415 | 0.11 | 168.223 | 165.423 | 168.223 | 21.60 | 31318.42 |
8626 | 2022.12.13 17:00 | sell | 2416 | 0.11 | 167.638 | 0.000 | 0.000 | |
8627 | 2022.12.13 17:00 | modify | 2416 | 0.11 | 167.638 | 170.138 | 158.738 | |
8628 | 2022.12.14 21:30 | close | 2416 | 0.11 | 168.062 | 170.138 | 158.738 | -31.85 | 31286.57 |
8629 | 2022.12.14 23:30 | buy | 2417 | 0.11 | 168.293 | 0.000 | 0.000 | |
8630 | 2022.12.14 23:30 | modify | 2417 | 0.11 | 168.293 | 165.793 | 177.193 | |
8631 | 2022.12.15 03:30 | modify | 2417 | 0.11 | 168.293 | 165.793 | 168.593 | |
8632 | 2022.12.15 12:11 | t/p | 2417 | 0.11 | 168.594 | 165.793 | 168.593 | 21.68 | 31308.25 |
8633 | 2022.12.19 17:30 | buy | 2418 | 0.11 | 166.302 | 0.000 | 0.000 | |
8634 | 2022.12.19 17:30 | modify | 2418 | 0.11 | 166.302 | 163.802 | 175.202 | |
8635 | 2022.12.20 05:05 | s/l | 2418 | 0.11 | 163.794 | 163.802 | 175.202 | -185.74 | 31122.51 |
8636 | 2022.12.21 08:00 | buy | 2419 | 0.11 | 160.851 | 0.000 | 0.000 | |
8637 | 2022.12.21 08:00 | modify | 2419 | 0.11 | 160.851 | 158.351 | 169.751 | |
8638 | 2022.12.21 10:30 | modify | 2419 | 0.11 | 160.851 | 158.351 | 161.151 | |
8639 | 2022.12.21 14:30 | close | 2419 | 0.11 | 159.581 | 158.351 | 161.151 | -94.33 | 31028.18 |
8640 | 2022.12.21 14:30 | sell | 2420 | 0.11 | 159.581 | 0.000 | 0.000 | |
8641 | 2022.12.21 14:30 | modify | 2420 | 0.11 | 159.581 | 162.081 | 150.681 | |
8642 | 2022.12.21 15:00 | modify | 2420 | 0.11 | 159.581 | 162.081 | 159.281 | |
8643 | 2022.12.22 13:45 | t/p | 2420 | 0.11 | 159.281 | 162.081 | 159.281 | 21.60 | 31049.78 |
8644 | 2022.12.23 07:00 | buy | 2421 | 0.11 | 159.803 | 0.000 | 0.000 | |
8645 | 2022.12.23 07:00 | modify | 2421 | 0.11 | 159.803 | 157.303 | 168.703 | |
8646 | 2022.12.26 05:30 | close | 2421 | 0.11 | 159.689 | 157.303 | 168.703 | -8.97 | 31040.81 |
8647 | 2022.12.26 05:30 | sell | 2422 | 0.11 | 159.689 | 0.000 | 0.000 | |
8648 | 2022.12.26 05:30 | modify | 2422 | 0.11 | 159.689 | 162.189 | 150.789 | |
8649 | 2022.12.26 10:30 | modify | 2422 | 0.11 | 159.689 | 162.189 | 159.389 | |
8650 | 2022.12.26 13:30 | close | 2422 | 0.11 | 160.616 | 162.189 | 159.389 | -69.00 | 30971.81 |
8651 | 2022.12.26 13:30 | buy | 2423 | 0.11 | 160.616 | 0.000 | 0.000 | |
8652 | 2022.12.26 13:30 | modify | 2423 | 0.11 | 160.616 | 158.116 | 169.516 | |
8653 | 2022.12.26 18:00 | modify | 2423 | 0.11 | 160.616 | 158.116 | 160.916 | |
8654 | 2022.12.27 09:09 | t/p | 2423 | 0.11 | 160.916 | 158.116 | 160.916 | 21.61 | 30993.42 |
8655 | 2022.12.27 21:30 | sell | 2424 | 0.11 | 160.424 | 0.000 | 0.000 | |
8656 | 2022.12.27 21:30 | modify | 2424 | 0.11 | 160.424 | 162.924 | 151.524 | |
8657 | 2022.12.28 03:30 | modify | 2424 | 0.11 | 160.424 | 162.924 | 160.124 | |
8658 | 2022.12.28 05:00 | close | 2424 | 0.11 | 161.033 | 162.924 | 160.124 | -45.52 | 30947.90 |
8659 | 2022.12.28 05:00 | buy | 2425 | 0.11 | 161.033 | 0.000 | 0.000 | |
8660 | 2022.12.28 05:00 | modify | 2425 | 0.11 | 161.033 | 158.533 | 169.933 | |
8661 | 2022.12.29 05:00 | close | 2425 | 0.11 | 160.960 | 158.533 | 169.933 | -5.94 | 30941.96 |
8662 | 2023.01.04 00:04 | buy | 2426 | 0.11 | 156.733 | 0.000 | 0.000 | |
8663 | 2023.01.04 00:04 | modify | 2426 | 0.11 | 156.733 | 154.233 | 165.633 | |
8664 | 2023.01.04 00:30 | close | 2426 | 0.11 | 156.750 | 154.233 | 165.633 | 0.71 | 30942.67 |
8665 | 2023.01.16 09:30 | buy | 2427 | 0.11 | 156.686 | 0.000 | 0.000 | |
8666 | 2023.01.16 09:30 | modify | 2427 | 0.11 | 156.686 | 154.186 | 165.586 | |
8667 | 2023.01.17 18:00 | close | 2427 | 0.11 | 157.334 | 154.186 | 165.586 | 47.30 | 30989.97 |
8668 | 2023.01.19 19:30 | buy | 2428 | 0.11 | 159.069 | 0.000 | 0.000 | |
8669 | 2023.01.19 19:30 | modify | 2428 | 0.11 | 159.069 | 156.569 | 167.969 | |
8670 | 2023.01.24 10:30 | close | 2428 | 0.11 | 161.261 | 156.569 | 167.969 | 161.31 | 31151.28 |
8671 | 2023.01.27 09:30 | sell | 2429 | 0.11 | 160.956 | 0.000 | 0.000 | |
8672 | 2023.01.27 09:30 | modify | 2429 | 0.11 | 160.956 | 163.456 | 152.056 | |
8673 | 2023.01.30 02:00 | close | 2429 | 0.11 | 161.023 | 163.456 | 152.056 | -5.50 | 31145.78 |
8674 | 2023.01.30 02:00 | buy | 2430 | 0.11 | 161.023 | 0.000 | 0.000 | |
8675 | 2023.01.30 02:00 | modify | 2430 | 0.11 | 161.023 | 158.523 | 169.923 | |
8676 | 2023.01.30 06:30 | modify | 2430 | 0.11 | 161.023 | 158.523 | 161.323 | |
8677 | 2023.01.30 12:26 | t/p | 2430 | 0.11 | 161.323 | 158.523 | 161.323 | 21.60 | 31167.38 |
8678 | 2023.01.30 17:00 | buy | 2431 | 0.11 | 161.234 | 0.000 | 0.000 | |
8679 | 2023.01.30 17:00 | modify | 2431 | 0.11 | 161.234 | 158.734 | 170.134 | |
8680 | 2023.01.31 04:30 | modify | 2431 | 0.11 | 161.234 | 158.734 | 161.534 | |
8681 | 2023.01.31 07:30 | close | 2431 | 0.11 | 160.826 | 158.734 | 161.534 | -30.68 | 31136.70 |
8682 | 2023.01.31 07:30 | sell | 2432 | 0.11 | 160.826 | 0.000 | 0.000 | |
8683 | 2023.01.31 07:30 | modify | 2432 | 0.11 | 160.826 | 163.326 | 151.926 | |
8684 | 2023.02.02 14:30 | modify | 2432 | 0.11 | 160.826 | 158.122 | 151.926 | |
8685 | 2023.02.02 14:34 | s/l | 2432 | 0.11 | 158.126 | 158.122 | 151.926 | 198.81 | 31335.51 |
8686 | 2023.02.07 10:00 | sell | 2433 | 0.11 | 158.889 | 0.000 | 0.000 | |
8687 | 2023.02.07 10:00 | modify | 2433 | 0.11 | 158.889 | 161.389 | 149.989 | |
8688 | 2023.02.08 11:00 | close | 2433 | 0.11 | 158.147 | 161.389 | 149.989 | 54.24 | 31389.75 |
8689 | 2023.02.10 10:30 | sell | 2434 | 0.11 | 157.617 | 0.000 | 0.000 | |
8690 | 2023.02.10 10:30 | modify | 2434 | 0.11 | 157.617 | 160.117 | 148.717 | |
8691 | 2023.02.10 11:00 | modify | 2434 | 0.11 | 157.617 | 160.117 | 157.317 | |
8692 | 2023.02.13 07:00 | close | 2434 | 0.11 | 159.167 | 160.117 | 157.317 | -115.00 | 31274.75 |
8693 | 2023.02.13 07:00 | buy | 2435 | 0.11 | 159.167 | 0.000 | 0.000 | |
8694 | 2023.02.13 07:00 | modify | 2435 | 0.11 | 159.167 | 156.667 | 168.067 | |
8695 | 2023.02.14 11:00 | close | 2435 | 0.11 | 160.724 | 156.667 | 168.067 | 114.42 | 31389.17 |
8696 | 2023.02.20 15:00 | sell | 2436 | 0.11 | 161.254 | 0.000 | 0.000 | |
8697 | 2023.02.20 15:00 | modify | 2436 | 0.11 | 161.254 | 163.754 | 152.354 | |
8698 | 2023.02.20 22:00 | modify | 2436 | 0.11 | 161.254 | 163.754 | 160.954 | |
8699 | 2023.02.21 01:00 | close | 2436 | 0.11 | 161.634 | 163.754 | 160.954 | -28.60 | 31360.57 |
8700 | 2023.02.21 01:00 | buy | 2437 | 0.11 | 161.634 | 0.000 | 0.000 | |
8701 | 2023.02.21 01:00 | modify | 2437 | 0.11 | 161.634 | 159.134 | 170.534 | |
8702 | 2023.02.21 12:00 | close | 2437 | 0.11 | 162.727 | 159.134 | 170.534 | 80.16 | 31440.73 |
8703 | 2023.03.03 16:30 | sell | 2438 | 0.11 | 163.208 | 0.000 | 0.000 | |
8704 | 2023.03.03 16:30 | modify | 2438 | 0.11 | 163.208 | 165.708 | 154.308 | |
8705 | 2023.03.03 21:30 | modify | 2438 | 0.11 | 163.208 | 165.708 | 162.908 | |
8706 | 2023.03.06 02:00 | close | 2438 | 0.11 | 163.616 | 165.708 | 162.908 | -30.67 | 31410.06 |
8707 | 2023.03.06 02:00 | buy | 2439 | 0.11 | 163.616 | 0.000 | 0.000 | |
8708 | 2023.03.06 02:00 | modify | 2439 | 0.11 | 163.616 | 161.116 | 172.516 | |
8709 | 2023.03.06 06:00 | modify | 2439 | 0.11 | 163.616 | 161.116 | 163.916 | |
8710 | 2023.03.06 10:00 | close | 2439 | 0.11 | 163.313 | 161.116 | 163.916 | -22.93 | 31387.13 |
8711 | 2023.03.06 10:00 | sell | 2440 | 0.11 | 163.313 | 0.000 | 0.000 | |
8712 | 2023.03.06 10:00 | modify | 2440 | 0.11 | 163.313 | 165.813 | 154.413 | |
8713 | 2023.03.06 10:30 | close | 2440 | 0.11 | 163.599 | 165.813 | 154.413 | -21.67 | 31365.46 |
8714 | 2023.03.06 10:30 | buy | 2441 | 0.11 | 163.599 | 0.000 | 0.000 | |
8715 | 2023.03.06 10:30 | modify | 2441 | 0.11 | 163.599 | 161.099 | 172.499 | |
8716 | 2023.03.06 11:30 | close | 2441 | 0.11 | 163.476 | 161.099 | 172.499 | -9.63 | 31355.83 |
8717 | 2023.03.06 19:30 | buy | 2442 | 0.11 | 163.696 | 0.000 | 0.000 | |
8718 | 2023.03.06 19:30 | modify | 2442 | 0.11 | 163.696 | 161.196 | 172.596 | |
8719 | 2023.03.06 22:00 | close | 2442 | 0.11 | 163.484 | 161.196 | 172.596 | -16.20 | 31339.63 |
8720 | 2023.03.06 23:00 | buy | 2443 | 0.11 | 163.463 | 0.000 | 0.000 | |
8721 | 2023.03.06 23:00 | modify | 2443 | 0.11 | 163.463 | 160.963 | 172.363 | |
8722 | 2023.03.07 14:00 | modify | 2443 | 0.11 | 163.463 | 160.963 | 163.763 | |
8723 | 2023.03.07 15:00 | close | 2443 | 0.11 | 163.351 | 160.963 | 163.763 | -8.82 | 31330.81 |
8724 | 2023.03.07 15:00 | sell | 2444 | 0.11 | 163.351 | 0.000 | 0.000 | |
8725 | 2023.03.07 15:00 | modify | 2444 | 0.11 | 163.351 | 165.851 | 154.451 | |
8726 | 2023.03.08 11:30 | close | 2444 | 0.11 | 162.840 | 165.851 | 154.451 | 37.19 | 31368.00 |
8727 | 2023.03.08 11:30 | buy | 2445 | 0.11 | 162.840 | 0.000 | 0.000 | |
8728 | 2023.03.08 11:30 | modify | 2445 | 0.11 | 162.840 | 160.340 | 171.740 | |
8729 | 2023.03.08 14:00 | modify | 2445 | 0.11 | 162.840 | 160.340 | 163.140 | |
8730 | 2023.03.08 19:00 | close | 2445 | 0.11 | 162.355 | 160.340 | 163.140 | -36.37 | 31331.63 |
8731 | 2023.03.08 19:00 | sell | 2446 | 0.11 | 162.355 | 0.000 | 0.000 | |
8732 | 2023.03.08 19:00 | modify | 2446 | 0.11 | 162.355 | 164.855 | 153.455 | |
8733 | 2023.03.09 23:00 | close | 2446 | 0.11 | 162.250 | 164.855 | 153.455 | 7.20 | 31338.83 |
8734 | 2023.03.09 23:00 | buy | 2447 | 0.11 | 162.250 | 0.000 | 0.000 | |
8735 | 2023.03.09 23:00 | modify | 2447 | 0.11 | 162.250 | 159.750 | 171.150 | |
8736 | 2023.03.10 23:30 | close | 2447 | 0.11 | 162.302 | 159.750 | 171.150 | 3.29 | 31342.12 |
8737 | 2023.03.10 23:30 | sell | 2448 | 0.11 | 162.302 | 0.000 | 0.000 | |
8738 | 2023.03.10 23:30 | modify | 2448 | 0.11 | 162.302 | 164.802 | 153.402 | |
8739 | 2023.03.13 00:08 | close | 2448 | 0.11 | 162.139 | 164.802 | 153.402 | 11.49 | 31353.61 |
8740 | 2023.03.14 02:30 | buy | 2449 | 0.11 | 162.223 | 0.000 | 0.000 | |
8741 | 2023.03.14 02:30 | modify | 2449 | 0.11 | 162.223 | 159.723 | 171.123 | |
8742 | 2023.03.14 03:00 | close | 2449 | 0.11 | 161.916 | 159.723 | 171.123 | -23.22 | 31330.39 |
8743 | 2023.03.15 14:00 | sell | 2450 | 0.11 | 161.236 | 0.000 | 0.000 | |
8744 | 2023.03.15 14:00 | modify | 2450 | 0.11 | 161.236 | 163.736 | 152.336 | |
8745 | 2023.03.16 20:00 | modify | 2450 | 0.11 | 161.236 | 163.736 | 160.936 | |
8746 | 2023.03.16 22:30 | close | 2450 | 0.11 | 161.816 | 163.736 | 160.936 | -43.37 | 31287.02 |
8747 | 2023.03.16 22:30 | buy | 2451 | 0.11 | 161.816 | 0.000 | 0.000 | |
8748 | 2023.03.16 22:30 | modify | 2451 | 0.11 | 161.816 | 159.316 | 170.716 | |
8749 | 2023.03.16 23:00 | close | 2451 | 0.11 | 161.725 | 159.316 | 170.716 | -7.27 | 31279.75 |
8750 | 2023.03.17 17:00 | sell | 2452 | 0.11 | 160.767 | 0.000 | 0.000 | |
8751 | 2023.03.17 17:00 | modify | 2452 | 0.11 | 160.767 | 163.267 | 151.867 | |
8752 | 2023.03.20 03:00 | modify | 2452 | 0.11 | 160.767 | 163.267 | 160.467 | |
8753 | 2023.03.20 09:21 | t/p | 2452 | 0.11 | 160.466 | 163.267 | 160.467 | 21.68 | 31301.43 |
8754 | 2023.03.20 21:30 | buy | 2453 | 0.11 | 161.518 | 0.000 | 0.000 | |
8755 | 2023.03.20 21:30 | modify | 2453 | 0.11 | 161.518 | 159.018 | 170.418 | |
8756 | 2023.03.20 22:00 | close | 2453 | 0.11 | 161.247 | 159.018 | 170.418 | -20.56 | 31280.87 |
8757 | 2023.03.23 00:30 | sell | 2454 | 0.11 | 161.168 | 0.000 | 0.000 | |
8758 | 2023.03.23 00:30 | modify | 2454 | 0.11 | 161.168 | 163.668 | 152.268 | |
8759 | 2023.03.23 12:00 | modify | 2454 | 0.11 | 161.168 | 163.668 | 160.868 | |
8760 | 2023.03.23 18:30 | close | 2454 | 0.11 | 161.646 | 163.668 | 160.868 | -35.84 | 31245.03 |
8761 | 2023.03.23 18:30 | buy | 2455 | 0.11 | 161.646 | 0.000 | 0.000 | |
8762 | 2023.03.23 18:30 | modify | 2455 | 0.11 | 161.646 | 159.146 | 170.546 | |
8763 | 2023.03.23 19:30 | modify | 2455 | 0.11 | 161.646 | 159.146 | 161.946 | |
8764 | 2023.03.23 20:00 | close | 2455 | 0.11 | 161.117 | 159.146 | 161.946 | -39.61 | 31205.42 |
8765 | 2023.03.27 02:30 | buy | 2456 | 0.11 | 160.151 | 0.000 | 0.000 | |
8766 | 2023.03.27 02:30 | modify | 2456 | 0.11 | 160.151 | 157.651 | 169.051 | |
8767 | 2023.03.27 10:30 | close | 2456 | 0.11 | 160.602 | 157.651 | 169.051 | 32.75 | 31238.17 |
8768 | 2023.03.28 09:30 | sell | 2457 | 0.11 | 161.312 | 0.000 | 0.000 | |
8769 | 2023.03.28 09:30 | modify | 2457 | 0.11 | 161.312 | 163.812 | 152.412 | |
8770 | 2023.03.28 18:30 | modify | 2457 | 0.11 | 161.312 | 163.812 | 161.012 | |
8771 | 2023.03.28 20:00 | close | 2457 | 0.11 | 161.684 | 163.812 | 161.012 | -28.02 | 31210.15 |
8772 | 2023.03.28 21:30 | sell | 2458 | 0.11 | 161.215 | 0.000 | 0.000 | |
8773 | 2023.03.28 21:30 | modify | 2458 | 0.11 | 161.215 | 163.715 | 152.315 | |
8774 | 2023.03.28 22:00 | close | 2458 | 0.11 | 161.371 | 163.715 | 152.315 | -12.06 | 31198.09 |
8775 | 2023.03.28 22:00 | buy | 2459 | 0.11 | 161.371 | 0.000 | 0.000 | |
8776 | 2023.03.28 22:00 | modify | 2459 | 0.11 | 161.371 | 158.871 | 170.271 | |
8777 | 2023.03.30 16:00 | modify | 2459 | 0.11 | 161.371 | 164.133 | 170.271 | |
8778 | 2023.03.30 16:30 | modify | 2459 | 0.11 | 161.371 | 164.141 | 170.271 | |
8779 | 2023.03.30 17:30 | modify | 2459 | 0.11 | 161.371 | 164.214 | 170.271 | |
8780 | 2023.03.30 17:36 | s/l | 2459 | 0.11 | 164.214 | 164.214 | 170.271 | 209.38 | 31407.47 |
8781 | 2023.04.03 14:30 | buy | 2460 | 0.11 | 164.559 | 0.000 | 0.000 | |
8782 | 2023.04.03 14:30 | modify | 2460 | 0.11 | 164.559 | 162.059 | 173.459 | |
8783 | 2023.04.03 18:00 | modify | 2460 | 0.11 | 164.559 | 162.059 | 164.859 | |
8784 | 2023.04.04 07:10 | t/p | 2460 | 0.11 | 164.859 | 162.059 | 164.859 | 21.60 | 31429.07 |
8785 | 2023.04.05 00:30 | sell | 2461 | 0.11 | 164.566 | 0.000 | 0.000 | |
8786 | 2023.04.05 00:30 | modify | 2461 | 0.11 | 164.566 | 167.066 | 155.666 | |
8787 | 2023.04.05 12:00 | close | 2461 | 0.11 | 164.101 | 167.066 | 155.666 | 33.78 | 31462.85 |
8788 | 2023.04.06 14:00 | buy | 2462 | 0.11 | 163.757 | 0.000 | 0.000 | |
8789 | 2023.04.06 14:00 | modify | 2462 | 0.11 | 163.757 | 161.257 | 172.657 | |
8790 | 2023.04.07 19:30 | close | 2462 | 0.11 | 164.001 | 161.257 | 172.657 | 17.47 | 31480.32 |
8791 | 2023.04.07 21:30 | buy | 2463 | 0.11 | 164.076 | 0.000 | 0.000 | |
8792 | 2023.04.07 21:30 | modify | 2463 | 0.11 | 164.076 | 161.576 | 172.976 | |
8793 | 2023.04.12 17:30 | close | 2463 | 0.11 | 166.202 | 161.576 | 172.976 | 156.44 | 31636.76 |
8794 | 2023.04.17 00:05 | buy | 2464 | 0.11 | 165.991 | 0.000 | 0.000 | |
8795 | 2023.04.17 00:05 | modify | 2464 | 0.11 | 165.991 | 163.491 | 174.891 | |
8796 | 2023.04.19 03:00 | close | 2464 | 0.11 | 166.533 | 163.491 | 174.891 | 39.47 | 31676.23 |
8797 | 2023.04.19 08:30 | buy | 2465 | 0.11 | 166.855 | 0.000 | 0.000 | |
8798 | 2023.04.19 08:30 | modify | 2465 | 0.11 | 166.855 | 164.355 | 175.755 | |
8799 | 2023.04.20 09:30 | close | 2465 | 0.11 | 167.409 | 164.355 | 175.755 | 40.36 | 31716.59 |
8800 | 2023.04.24 00:03 | buy | 2466 | 0.11 | 166.711 | 0.000 | 0.000 | |
8801 | 2023.04.24 00:03 | modify | 2466 | 0.11 | 166.711 | 164.211 | 175.611 | |
8802 | 2023.04.25 13:30 | close | 2466 | 0.11 | 167.001 | 164.211 | 175.611 | 20.87 | 31737.46 |
8803 | 2023.04.25 13:30 | sell | 2467 | 0.11 | 167.001 | 0.000 | 0.000 | |
8804 | 2023.04.25 13:30 | modify | 2467 | 0.11 | 167.001 | 169.501 | 158.101 | |
8805 | 2023.04.26 14:00 | close | 2467 | 0.11 | 166.564 | 169.501 | 158.101 | 31.72 | 31769.18 |
8806 | 2023.04.26 14:00 | buy | 2468 | 0.11 | 166.564 | 0.000 | 0.000 | |
8807 | 2023.04.26 14:00 | modify | 2468 | 0.11 | 166.564 | 164.064 | 175.464 | |
8808 | 2023.04.26 17:30 | modify | 2468 | 0.11 | 166.564 | 164.064 | 166.864 | |
8809 | 2023.04.26 18:51 | t/p | 2468 | 0.11 | 166.865 | 164.064 | 166.864 | 21.68 | 31790.86 |
8810 | 2023.05.05 10:30 | buy | 2469 | 0.11 | 169.322 | 0.000 | 0.000 | |
8811 | 2023.05.05 10:30 | modify | 2469 | 0.11 | 169.322 | 166.822 | 178.222 | |
8812 | 2023.05.05 11:30 | modify | 2469 | 0.11 | 169.322 | 166.822 | 169.622 | |
8813 | 2023.05.05 15:30 | t/p | 2469 | 0.11 | 169.623 | 166.822 | 169.622 | 21.68 | 31812.54 |
8814 | 2023.05.09 22:00 | buy | 2470 | 0.11 | 170.625 | 0.000 | 0.000 | |
8815 | 2023.05.09 22:00 | modify | 2470 | 0.11 | 170.625 | 168.125 | 179.525 | |
8816 | 2023.05.10 00:00 | close | 2470 | 0.11 | 170.627 | 168.125 | 179.525 | -0.40 | 31812.14 |
8817 | 2023.05.12 12:30 | buy | 2471 | 0.11 | 168.866 | 0.000 | 0.000 | |
8818 | 2023.05.12 12:30 | modify | 2471 | 0.11 | 168.866 | 166.366 | 177.766 | |
8819 | 2023.05.16 10:30 | close | 2471 | 0.11 | 169.737 | 166.366 | 177.766 | 63.77 | 31875.91 |
8820 | 2023.05.16 20:30 | buy | 2472 | 0.11 | 170.299 | 0.000 | 0.000 | |
8821 | 2023.05.16 20:30 | modify | 2472 | 0.11 | 170.299 | 167.799 | 179.199 | |
8822 | 2023.05.18 14:30 | close | 2472 | 0.11 | 171.472 | 167.799 | 179.199 | 86.06 | 31961.97 |
8823 | 2023.05.19 20:00 | buy | 2473 | 0.11 | 171.799 | 0.000 | 0.000 | |
8824 | 2023.05.19 20:00 | modify | 2473 | 0.11 | 171.799 | 169.299 | 180.699 | |
8825 | 2023.05.22 02:00 | modify | 2473 | 0.11 | 171.799 | 169.299 | 172.099 | |
8826 | 2023.05.22 02:30 | close | 2473 | 0.11 | 171.460 | 169.299 | 172.099 | -25.59 | 31936.38 |
8827 | 2023.05.22 17:00 | buy | 2474 | 0.11 | 172.365 | 0.000 | 0.000 | |
8828 | 2023.05.22 17:00 | modify | 2474 | 0.11 | 172.365 | 169.865 | 181.265 | |
8829 | 2023.05.23 10:30 | modify | 2474 | 0.11 | 172.365 | 169.865 | 172.665 | |
8830 | 2023.05.23 12:30 | close | 2474 | 0.11 | 171.439 | 169.865 | 172.665 | -68.93 | 31867.45 |
8831 | 2023.05.24 02:00 | buy | 2475 | 0.11 | 172.045 | 0.000 | 0.000 | |
8832 | 2023.05.24 02:00 | modify | 2475 | 0.11 | 172.045 | 169.545 | 180.945 | |
8833 | 2023.05.24 13:00 | modify | 2475 | 0.11 | 172.045 | 169.545 | 172.345 | |
8834 | 2023.05.24 14:30 | close | 2475 | 0.11 | 171.554 | 169.545 | 172.345 | -36.80 | 31830.65 |
8835 | 2023.05.25 00:00 | buy | 2476 | 0.11 | 172.440 | 0.000 | 0.000 | |
8836 | 2023.05.25 00:00 | modify | 2476 | 0.11 | 172.440 | 169.940 | 181.340 | |
8837 | 2023.05.26 09:30 | close | 2476 | 0.11 | 172.467 | 169.940 | 181.340 | 1.44 | 31832.09 |
8838 | 2023.05.26 14:00 | buy | 2477 | 0.11 | 172.944 | 0.000 | 0.000 | |
8839 | 2023.05.26 14:00 | modify | 2477 | 0.11 | 172.944 | 170.444 | 181.844 | |
8840 | 2023.05.29 14:00 | close | 2477 | 0.11 | 173.172 | 170.444 | 181.844 | 16.29 | 31848.38 |
8841 | 2023.06.01 01:00 | buy | 2478 | 0.11 | 173.289 | 0.000 | 0.000 | |
8842 | 2023.06.01 01:00 | modify | 2478 | 0.11 | 173.289 | 170.789 | 182.189 | |
8843 | 2023.06.05 11:00 | close | 2478 | 0.11 | 174.083 | 170.789 | 182.189 | 58.08 | 31906.46 |
8844 | 2023.06.08 20:00 | buy | 2479 | 0.11 | 174.417 | 0.000 | 0.000 | |
8845 | 2023.06.08 20:00 | modify | 2479 | 0.11 | 174.417 | 171.917 | 183.317 | |
8846 | 2023.06.12 16:00 | close | 2479 | 0.11 | 174.711 | 171.917 | 183.317 | 21.16 | 31927.62 |
8847 | 2023.06.13 11:30 | buy | 2480 | 0.11 | 175.380 | 0.000 | 0.000 | |
8848 | 2023.06.13 11:30 | modify | 2480 | 0.11 | 175.380 | 172.880 | 184.280 | |
8849 | 2023.06.15 06:00 | modify | 2480 | 0.11 | 175.380 | 177.997 | 184.280 | |
8850 | 2023.06.15 06:30 | modify | 2480 | 0.11 | 175.380 | 178.013 | 184.280 | |
8851 | 2023.06.15 07:00 | modify | 2480 | 0.11 | 175.380 | 178.171 | 184.280 | |
8852 | 2023.06.15 07:30 | modify | 2480 | 0.11 | 175.380 | 178.230 | 184.280 | |
8853 | 2023.06.15 08:00 | modify | 2480 | 0.11 | 175.380 | 178.327 | 184.280 | |
8854 | 2023.06.15 08:30 | modify | 2480 | 0.11 | 175.380 | 178.482 | 184.280 | |
8855 | 2023.06.15 10:00 | modify | 2480 | 0.11 | 175.380 | 178.516 | 184.280 | |
8856 | 2023.06.15 10:30 | close | 2480 | 0.11 | 178.883 | 178.516 | 184.280 | 258.12 | 32185.74 |
8857 | 2023.06.29 14:30 | buy | 2481 | 0.11 | 182.562 | 0.000 | 0.000 | |
8858 | 2023.06.29 14:30 | modify | 2481 | 0.11 | 182.562 | 180.062 | 191.462 | |
8859 | 2023.07.04 11:30 | close | 2481 | 0.11 | 183.357 | 180.062 | 191.462 | 58.15 | 32243.89 |
8860 | 2023.07.04 16:30 | buy | 2482 | 0.11 | 183.765 | 0.000 | 0.000 | |
8861 | 2023.07.04 16:30 | modify | 2482 | 0.11 | 183.765 | 181.265 | 192.665 | |
8862 | 2023.07.05 10:00 | close | 2482 | 0.11 | 183.769 | 181.265 | 192.665 | -0.26 | 32243.63 |
8863 | 2023.07.06 00:00 | buy | 2483 | 0.11 | 183.768 | 0.000 | 0.000 | |
8864 | 2023.07.06 00:00 | modify | 2483 | 0.11 | 183.768 | 181.268 | 192.668 | |
8865 | 2023.07.06 04:00 | modify | 2483 | 0.11 | 183.768 | 181.268 | 184.068 | |
8866 | 2023.07.06 05:30 | close | 2483 | 0.11 | 183.459 | 181.268 | 184.068 | -23.37 | 32220.26 |
8867 | 2023.07.06 05:30 | sell | 2484 | 0.11 | 183.459 | 0.000 | 0.000 | |
8868 | 2023.07.06 05:30 | modify | 2484 | 0.11 | 183.459 | 185.959 | 174.559 | |
8869 | 2023.07.06 13:30 | close | 2484 | 0.11 | 183.704 | 185.959 | 174.559 | -18.64 | 32201.62 |
8870 | 2023.07.06 20:30 | buy | 2485 | 0.11 | 183.486 | 0.000 | 0.000 | |
8871 | 2023.07.06 20:30 | modify | 2485 | 0.11 | 183.486 | 180.986 | 192.386 | |
8872 | 2023.07.07 09:00 | modify | 2485 | 0.11 | 183.486 | 180.986 | 183.786 | |
8873 | 2023.07.07 09:30 | close | 2485 | 0.11 | 182.809 | 180.986 | 183.786 | -50.55 | 32151.07 |
8874 | 2023.07.07 09:30 | sell | 2486 | 0.11 | 182.809 | 0.000 | 0.000 | |
8875 | 2023.07.07 09:30 | modify | 2486 | 0.11 | 182.809 | 185.309 | 173.909 | |
8876 | 2023.07.10 07:30 | close | 2486 | 0.11 | 183.070 | 185.309 | 173.909 | -19.83 | 32131.24 |
8877 | 2023.07.12 03:30 | sell | 2487 | 0.11 | 180.997 | 0.000 | 0.000 | |
8878 | 2023.07.12 03:30 | modify | 2487 | 0.11 | 180.997 | 183.497 | 172.097 | |
8879 | 2023.07.13 11:30 | close | 2487 | 0.11 | 180.799 | 183.497 | 172.097 | 14.07 | 32145.31 |
8880 | 2023.07.14 14:30 | buy | 2488 | 0.11 | 181.684 | 0.000 | 0.000 | |
8881 | 2023.07.14 14:30 | modify | 2488 | 0.11 | 181.684 | 179.184 | 190.584 | |
8882 | 2023.07.17 03:30 | close | 2488 | 0.11 | 181.282 | 179.184 | 190.584 | -30.23 | 32115.08 |
8883 | 2023.07.17 23:00 | buy | 2489 | 0.11 | 181.360 | 0.000 | 0.000 | |
8884 | 2023.07.17 23:00 | modify | 2489 | 0.11 | 181.360 | 178.860 | 190.260 | |
8885 | 2023.07.18 00:00 | close | 2489 | 0.11 | 181.274 | 178.860 | 190.260 | -6.90 | 32108.18 |
8886 | 2023.07.19 08:00 | buy | 2490 | 0.11 | 181.437 | 0.000 | 0.000 | |
8887 | 2023.07.19 08:00 | modify | 2490 | 0.11 | 181.437 | 178.937 | 190.337 | |
8888 | 2023.07.19 09:30 | close | 2490 | 0.11 | 180.499 | 178.937 | 190.337 | -69.82 | 32038.36 |
8889 | 2023.07.19 11:00 | sell | 2491 | 0.11 | 180.616 | 0.000 | 0.000 | |
8890 | 2023.07.19 11:00 | modify | 2491 | 0.11 | 180.616 | 183.116 | 171.716 | |
8891 | 2023.07.19 12:30 | modify | 2491 | 0.11 | 180.616 | 183.116 | 180.316 | |
8892 | 2023.07.19 15:04 | t/p | 2491 | 0.11 | 180.313 | 183.116 | 180.316 | 21.82 | 32060.18 |
8893 | 2023.07.21 02:30 | buy | 2492 | 0.11 | 180.176 | 0.000 | 0.000 | |
8894 | 2023.07.21 02:30 | modify | 2492 | 0.11 | 180.176 | 177.676 | 189.076 | |
8895 | 2023.07.24 11:30 | close | 2492 | 0.11 | 181.798 | 177.676 | 189.076 | 119.22 | 32179.40 |
8896 | 2023.07.24 11:30 | sell | 2493 | 0.11 | 181.798 | 0.000 | 0.000 | |
8897 | 2023.07.24 11:30 | modify | 2493 | 0.11 | 181.798 | 184.298 | 172.898 | |
8898 | 2023.07.25 09:00 | close | 2493 | 0.11 | 181.591 | 184.298 | 172.898 | 14.73 | 32194.13 |
8899 | 2023.07.26 13:00 | sell | 2494 | 0.11 | 181.190 | 0.000 | 0.000 | |
8900 | 2023.07.26 13:00 | modify | 2494 | 0.11 | 181.190 | 183.690 | 172.290 | |
8901 | 2023.07.26 19:00 | modify | 2494 | 0.11 | 181.190 | 183.690 | 180.890 | |
8902 | 2023.07.27 03:30 | close | 2494 | 0.11 | 181.644 | 183.690 | 180.890 | -34.07 | 32160.06 |
8903 | 2023.07.27 06:00 | sell | 2495 | 0.11 | 181.055 | 0.000 | 0.000 | |
8904 | 2023.07.27 06:00 | modify | 2495 | 0.11 | 181.055 | 183.555 | 172.155 | |
8905 | 2023.07.27 08:00 | close | 2495 | 0.11 | 181.490 | 183.555 | 172.155 | -32.67 | 32127.39 |
8906 | 2023.07.27 20:30 | sell | 2496 | 0.11 | 179.324 | 0.000 | 0.000 | |
8907 | 2023.07.27 20:30 | modify | 2496 | 0.11 | 179.324 | 181.824 | 170.424 | |
8908 | 2023.07.28 16:00 | modify | 2496 | 0.11 | 179.324 | 181.824 | 179.024 | |
8909 | 2023.07.28 18:00 | close | 2496 | 0.11 | 180.542 | 181.824 | 179.024 | -90.49 | 32036.90 |
8910 | 2023.07.28 18:00 | buy | 2497 | 0.11 | 180.542 | 0.000 | 0.000 | |
8911 | 2023.07.28 18:00 | modify | 2497 | 0.11 | 180.542 | 178.042 | 189.442 | |
8912 | 2023.08.02 08:00 | close | 2497 | 0.11 | 182.709 | 178.042 | 189.442 | 159.46 | 32196.36 |
8913 | 2023.08.03 08:30 | buy | 2498 | 0.11 | 182.754 | 0.000 | 0.000 | |
8914 | 2023.08.03 08:30 | modify | 2498 | 0.11 | 182.754 | 180.254 | 191.654 | |
8915 | 2023.08.03 09:00 | modify | 2498 | 0.11 | 182.754 | 180.254 | 183.054 | |
8916 | 2023.08.03 11:30 | close | 2498 | 0.11 | 181.589 | 180.254 | 183.054 | -86.57 | 32109.79 |
8917 | 2023.08.04 08:00 | buy | 2499 | 0.11 | 181.388 | 0.000 | 0.000 | |
8918 | 2023.08.04 08:00 | modify | 2499 | 0.11 | 181.388 | 178.888 | 190.288 | |
8919 | 2023.08.04 17:00 | modify | 2499 | 0.11 | 181.388 | 178.888 | 181.688 | |
8920 | 2023.08.04 17:30 | close | 2499 | 0.11 | 180.826 | 178.888 | 181.688 | -42.05 | 32067.74 |
8921 | 2023.08.04 17:30 | sell | 2500 | 0.11 | 180.826 | 0.000 | 0.000 | |
8922 | 2023.08.04 17:30 | modify | 2500 | 0.11 | 180.826 | 183.326 | 171.926 | |
8923 | 2023.08.04 19:30 | modify | 2500 | 0.11 | 180.826 | 183.326 | 180.526 | |
8924 | 2023.08.07 00:08 | t/p | 2500 | 0.11 | 180.499 | 183.326 | 180.526 | 23.60 | 32091.34 |
8925 | 2023.08.07 14:00 | buy | 2501 | 0.11 | 181.228 | 0.000 | 0.000 | |
8926 | 2023.08.07 14:00 | modify | 2501 | 0.11 | 181.228 | 178.728 | 190.128 | |
8927 | 2023.08.08 18:00 | close | 2501 | 0.11 | 182.072 | 178.728 | 190.128 | 61.77 | 32153.11 |
8928 | 2023.08.08 18:00 | sell | 2502 | 0.11 | 182.072 | 0.000 | 0.000 | |
8929 | 2023.08.08 18:00 | modify | 2502 | 0.11 | 182.072 | 184.572 | 173.172 | |
8930 | 2023.08.08 20:00 | close | 2502 | 0.11 | 182.502 | 184.572 | 173.172 | -32.30 | 32120.81 |
8931 | 2023.08.14 18:00 | buy | 2503 | 0.11 | 184.164 | 0.000 | 0.000 | |
8932 | 2023.08.14 18:00 | modify | 2503 | 0.11 | 184.164 | 181.664 | 193.064 | |
8933 | 2023.08.16 06:00 | close | 2503 | 0.11 | 184.795 | 181.664 | 193.064 | 46.04 | 32166.85 |
8934 | 2023.08.16 13:00 | buy | 2504 | 0.11 | 185.750 | 0.000 | 0.000 | |
8935 | 2023.08.16 13:00 | modify | 2504 | 0.11 | 185.750 | 183.250 | 194.650 | |
8936 | 2023.08.17 20:30 | close | 2504 | 0.11 | 186.394 | 183.250 | 194.650 | 47.00 | 32213.85 |
8937 | 2023.08.24 09:00 | buy | 2505 | 0.11 | 184.742 | 0.000 | 0.000 | |
8938 | 2023.08.24 09:00 | modify | 2505 | 0.11 | 184.742 | 182.242 | 193.642 | |
8939 | 2023.08.24 10:00 | modify | 2505 | 0.11 | 184.742 | 182.242 | 185.042 | |
8940 | 2023.08.24 21:00 | close | 2505 | 0.11 | 183.941 | 182.242 | 185.042 | -59.70 | 32154.15 |
8941 | 2023.08.24 21:00 | sell | 2506 | 0.11 | 183.941 | 0.000 | 0.000 | |
8942 | 2023.08.24 21:00 | modify | 2506 | 0.11 | 183.941 | 186.441 | 175.041 | |
8943 | 2023.08.25 17:30 | close | 2506 | 0.11 | 184.161 | 186.441 | 175.041 | -16.79 | 32137.36 |
8944 | 2023.08.25 17:30 | buy | 2507 | 0.11 | 184.161 | 0.000 | 0.000 | |
8945 | 2023.08.25 17:30 | modify | 2507 | 0.11 | 184.161 | 181.661 | 193.061 | |
8946 | 2023.08.29 20:30 | close | 2507 | 0.11 | 184.189 | 181.661 | 193.061 | 1.52 | 32138.88 |
8947 | 2023.08.31 12:00 | sell | 2508 | 0.11 | 185.281 | 0.000 | 0.000 | |
8948 | 2023.08.31 12:00 | modify | 2508 | 0.11 | 185.281 | 187.781 | 176.381 | |
8949 | 2023.09.04 10:00 | close | 2508 | 0.11 | 184.459 | 187.781 | 176.381 | 60.14 | 32199.02 |
8950 | 2023.09.04 10:00 | buy | 2509 | 0.11 | 184.459 | 0.000 | 0.000 | |
8951 | 2023.09.04 10:00 | modify | 2509 | 0.11 | 184.459 | 181.959 | 193.359 | |
8952 | 2023.09.05 11:30 | close | 2509 | 0.11 | 184.105 | 181.959 | 193.359 | -26.69 | 32172.33 |
8953 | 2023.09.08 09:00 | buy | 2510 | 0.11 | 184.002 | 0.000 | 0.000 | |
8954 | 2023.09.08 09:00 | modify | 2510 | 0.11 | 184.002 | 181.502 | 192.902 | |
8955 | 2023.09.08 12:30 | close | 2510 | 0.11 | 183.920 | 181.502 | 192.902 | -6.61 | 32165.72 |
8956 | 2023.09.11 03:30 | sell | 2511 | 0.11 | 183.421 | 0.000 | 0.000 | |
8957 | 2023.09.11 03:30 | modify | 2511 | 0.11 | 183.421 | 185.921 | 174.521 | |
8958 | 2023.09.11 13:00 | modify | 2511 | 0.11 | 183.421 | 185.921 | 183.121 | |
8959 | 2023.09.11 21:00 | close | 2511 | 0.11 | 183.270 | 185.921 | 183.121 | 10.60 | 32176.32 |
8960 | 2023.09.12 13:00 | sell | 2512 | 0.11 | 183.042 | 0.000 | 0.000 | |
8961 | 2023.09.12 13:00 | modify | 2512 | 0.11 | 183.042 | 185.542 | 174.142 | |
8962 | 2023.09.12 15:30 | modify | 2512 | 0.11 | 183.042 | 185.542 | 182.742 | |
8963 | 2023.09.12 22:00 | close | 2512 | 0.11 | 183.684 | 185.542 | 182.742 | -47.95 | 32128.37 |
8964 | 2023.09.12 22:00 | buy | 2513 | 0.11 | 183.684 | 0.000 | 0.000 | |
8965 | 2023.09.12 22:00 | modify | 2513 | 0.11 | 183.684 | 181.184 | 192.584 | |
8966 | 2023.09.12 23:30 | close | 2513 | 0.11 | 183.699 | 181.184 | 192.584 | 0.55 | 32128.92 |
8967 | 2023.09.15 11:30 | buy | 2514 | 0.11 | 183.737 | 0.000 | 0.000 | |
8968 | 2023.09.15 11:30 | modify | 2514 | 0.11 | 183.737 | 181.237 | 192.637 | |
8969 | 2023.09.15 14:30 | close | 2514 | 0.11 | 183.504 | 181.237 | 192.637 | -17.76 | 32111.16 |
8970 | 2023.09.18 00:04 | sell | 2515 | 0.11 | 182.850 | 0.000 | 0.000 | |
8971 | 2023.09.18 00:04 | modify | 2515 | 0.11 | 182.850 | 185.350 | 173.950 | |
8972 | 2023.09.18 02:30 | modify | 2515 | 0.11 | 182.850 | 185.350 | 182.550 | |
8973 | 2023.09.19 14:00 | close | 2515 | 0.11 | 183.060 | 185.350 | 182.550 | -16.06 | 32095.10 |
8974 | 2023.09.20 10:00 | sell | 2516 | 0.11 | 182.771 | 0.000 | 0.000 | |
8975 | 2023.09.20 10:00 | modify | 2516 | 0.11 | 182.771 | 185.271 | 173.871 | |
8976 | 2023.09.20 11:00 | modify | 2516 | 0.11 | 182.771 | 185.271 | 182.471 | |
8977 | 2023.09.21 01:30 | close | 2516 | 0.11 | 182.926 | 185.271 | 182.471 | -11.99 | 32083.11 |
8978 | 2023.09.21 02:30 | sell | 2517 | 0.11 | 182.883 | 0.000 | 0.000 | |
8979 | 2023.09.21 02:30 | modify | 2517 | 0.11 | 182.883 | 185.383 | 173.983 | |
8980 | 2023.09.22 11:00 | close | 2517 | 0.11 | 181.891 | 185.383 | 173.983 | 72.70 | 32155.81 |
8981 | 2023.10.02 00:30 | sell | 2518 | 0.11 | 182.351 | 0.000 | 0.000 | |
8982 | 2023.10.02 00:30 | modify | 2518 | 0.11 | 182.351 | 184.851 | 173.451 | |
8983 | 2023.10.02 10:00 | close | 2518 | 0.11 | 182.765 | 184.851 | 173.451 | -31.12 | 32124.69 |
8984 | 2023.10.02 16:00 | sell | 2519 | 0.11 | 182.020 | 0.000 | 0.000 | |
8985 | 2023.10.02 16:00 | modify | 2519 | 0.11 | 182.020 | 184.520 | 173.120 | |
8986 | 2023.10.04 14:30 | close | 2519 | 0.11 | 180.716 | 184.520 | 173.120 | 95.73 | 32220.42 |
8987 | 2023.10.04 14:30 | buy | 2520 | 0.11 | 180.716 | 0.000 | 0.000 | |
8988 | 2023.10.04 14:30 | modify | 2520 | 0.11 | 180.716 | 178.216 | 189.616 | |
8989 | 2023.10.05 05:00 | modify | 2520 | 0.11 | 180.716 | 178.216 | 181.016 | |
8990 | 2023.10.05 09:30 | close | 2520 | 0.11 | 180.706 | 178.216 | 181.016 | -1.29 | 32219.13 |
8991 | 2023.10.05 09:30 | sell | 2521 | 0.11 | 180.706 | 0.000 | 0.000 | |
8992 | 2023.10.05 09:30 | modify | 2521 | 0.11 | 180.706 | 183.206 | 171.806 | |
8993 | 2023.10.05 22:30 | close | 2521 | 0.11 | 181.014 | 183.206 | 171.806 | -23.29 | 32195.84 |
8994 | 2023.10.05 22:30 | buy | 2522 | 0.11 | 181.014 | 0.000 | 0.000 | |
8995 | 2023.10.05 22:30 | modify | 2522 | 0.11 | 181.014 | 178.514 | 189.914 | |
8996 | 2023.10.06 00:30 | close | 2522 | 0.11 | 180.959 | 178.514 | 189.914 | -4.61 | 32191.23 |
8997 | 2023.10.09 10:00 | sell | 2523 | 0.11 | 181.708 | 0.000 | 0.000 | |
8998 | 2023.10.09 10:00 | modify | 2523 | 0.11 | 181.708 | 184.208 | 172.808 | |
8999 | 2023.10.10 06:00 | close | 2523 | 0.11 | 181.883 | 184.208 | 172.808 | -13.47 | 32177.76 |
9000 | 2023.10.18 00:30 | buy | 2524 | 0.11 | 182.452 | 0.000 | 0.000 | |
9001 | 2023.10.18 00:30 | modify | 2524 | 0.11 | 182.452 | 179.952 | 191.352 | |
9002 | 2023.10.18 17:30 | modify | 2524 | 0.11 | 182.452 | 179.952 | 182.752 | |
9003 | 2023.10.18 19:30 | close | 2524 | 0.11 | 181.935 | 179.952 | 182.752 | -38.72 | 32139.04 |
9004 | 2023.10.18 19:30 | sell | 2525 | 0.11 | 181.935 | 0.000 | 0.000 | |
9005 | 2023.10.18 19:30 | modify | 2525 | 0.11 | 181.935 | 184.435 | 173.035 | |
9006 | 2023.10.18 20:30 | modify | 2525 | 0.11 | 181.935 | 184.435 | 181.635 | |
9007 | 2023.10.19 07:52 | t/p | 2525 | 0.11 | 181.635 | 184.435 | 181.635 | 21.60 | 32160.64 |
9008 | 2023.10.19 21:30 | buy | 2526 | 0.11 | 182.276 | 0.000 | 0.000 | |
9009 | 2023.10.19 21:30 | modify | 2526 | 0.11 | 182.276 | 179.776 | 191.176 | |
9010 | 2023.10.19 23:30 | modify | 2526 | 0.11 | 182.276 | 179.776 | 182.576 | |
9011 | 2023.10.20 09:30 | close | 2526 | 0.11 | 181.433 | 179.776 | 182.576 | -62.80 | 32097.84 |
9012 | 2023.10.27 13:30 | sell | 2527 | 0.11 | 181.904 | 0.000 | 0.000 | |
9013 | 2023.10.27 13:30 | modify | 2527 | 0.11 | 181.904 | 184.404 | 173.004 | |
9014 | 2023.10.30 20:00 | close | 2527 | 0.11 | 181.064 | 184.404 | 173.004 | 61.48 | 32159.32 |
9015 | 2023.10.31 01:30 | sell | 2528 | 0.11 | 181.417 | 0.000 | 0.000 | |
9016 | 2023.10.31 01:30 | modify | 2528 | 0.11 | 181.417 | 183.917 | 172.517 | |
9017 | 2023.10.31 04:30 | close | 2528 | 0.11 | 181.674 | 183.917 | 172.517 | -19.53 | 32139.79 |
9018 | 2023.11.02 21:30 | buy | 2529 | 0.11 | 183.599 | 0.000 | 0.000 | |
9019 | 2023.11.02 21:30 | modify | 2529 | 0.11 | 183.599 | 181.099 | 192.499 | |
9020 | 2023.11.07 02:30 | close | 2529 | 0.11 | 185.229 | 181.099 | 192.499 | 119.81 | 32259.60 |
9021 | 2023.11.07 02:30 | sell | 2530 | 0.11 | 185.229 | 0.000 | 0.000 | |
9022 | 2023.11.07 02:30 | modify | 2530 | 0.11 | 185.229 | 187.729 | 176.329 | |
9023 | 2023.11.08 18:00 | close | 2530 | 0.11 | 185.367 | 187.729 | 176.329 | -10.74 | 32248.86 |
9024 | 2023.11.08 18:00 | buy | 2531 | 0.11 | 185.367 | 0.000 | 0.000 | |
9025 | 2023.11.08 18:00 | modify | 2531 | 0.11 | 185.367 | 182.867 | 194.267 | |
9026 | 2023.11.09 18:30 | close | 2531 | 0.11 | 185.462 | 182.867 | 194.267 | 6.46 | 32255.32 |
9027 | 2023.11.09 19:00 | buy | 2532 | 0.11 | 185.463 | 0.000 | 0.000 | |
9028 | 2023.11.09 19:00 | modify | 2532 | 0.11 | 185.463 | 182.963 | 194.363 | |
9029 | 2023.11.09 21:00 | close | 2532 | 0.11 | 185.262 | 182.963 | 194.363 | -15.39 | 32239.93 |
9030 | 2023.11.09 21:00 | sell | 2533 | 0.11 | 185.262 | 0.000 | 0.000 | |
9031 | 2023.11.09 21:00 | modify | 2533 | 0.11 | 185.262 | 187.762 | 176.362 | |
9032 | 2023.11.10 18:30 | close | 2533 | 0.11 | 184.914 | 187.762 | 176.362 | 25.15 | 32265.08 |
9033 | 2023.11.10 21:30 | buy | 2534 | 0.11 | 185.311 | 0.000 | 0.000 | |
9034 | 2023.11.10 21:30 | modify | 2534 | 0.11 | 185.311 | 182.811 | 194.211 | |
9035 | 2023.11.13 00:05 | modify | 2534 | 0.11 | 185.311 | 182.811 | 185.611 | |
9036 | 2023.11.13 07:20 | t/p | 2534 | 0.11 | 185.614 | 182.811 | 185.611 | 21.83 | 32286.91 |
9037 | 2023.11.20 03:00 | buy | 2535 | 0.11 | 186.547 | 0.000 | 0.000 | |
9038 | 2023.11.20 03:00 | modify | 2535 | 0.11 | 186.547 | 184.047 | 195.447 | |
9039 | 2023.11.20 05:00 | modify | 2535 | 0.11 | 186.547 | 184.047 | 186.847 | |
9040 | 2023.11.20 12:00 | close | 2535 | 0.11 | 185.397 | 184.047 | 186.847 | -85.46 | 32201.45 |
9041 | 2023.11.20 12:00 | sell | 2536 | 0.11 | 185.397 | 0.000 | 0.000 | |
9042 | 2023.11.20 12:00 | modify | 2536 | 0.11 | 185.397 | 187.897 | 176.497 | |
9043 | 2023.11.21 20:30 | modify | 2536 | 0.11 | 185.397 | 187.897 | 185.097 | |
9044 | 2023.11.21 21:00 | close | 2536 | 0.11 | 185.792 | 187.897 | 185.097 | -29.72 | 32171.73 |
9045 | 2023.11.21 21:00 | buy | 2537 | 0.11 | 185.792 | 0.000 | 0.000 | |
9046 | 2023.11.21 21:00 | modify | 2537 | 0.11 | 185.792 | 183.292 | 194.692 | |
9047 | 2023.11.23 08:30 | close | 2537 | 0.11 | 186.401 | 183.292 | 194.692 | 44.42 | 32216.15 |
9048 | 2023.11.23 08:30 | sell | 2538 | 0.11 | 186.401 | 0.000 | 0.000 | |
9049 | 2023.11.23 08:30 | modify | 2538 | 0.11 | 186.401 | 188.901 | 177.501 | |
9050 | 2023.11.23 10:30 | modify | 2538 | 0.11 | 186.401 | 188.901 | 186.101 | |
9051 | 2023.11.23 12:00 | close | 2538 | 0.11 | 187.439 | 188.901 | 186.101 | -77.20 | 32138.95 |
9052 | 2023.11.28 18:00 | buy | 2539 | 0.11 | 187.570 | 0.000 | 0.000 | |
9053 | 2023.11.28 18:00 | modify | 2539 | 0.11 | 187.570 | 185.070 | 196.470 | |
9054 | 2023.11.28 20:30 | modify | 2539 | 0.11 | 187.570 | 185.070 | 187.870 | |
9055 | 2023.11.28 22:30 | close | 2539 | 0.11 | 187.078 | 185.070 | 187.870 | -36.88 | 32102.07 |
9056 | 2023.11.28 22:30 | sell | 2540 | 0.11 | 187.078 | 0.000 | 0.000 | |
9057 | 2023.11.28 22:30 | modify | 2540 | 0.11 | 187.078 | 189.578 | 178.178 | |
9058 | 2023.11.29 13:00 | modify | 2540 | 0.11 | 187.078 | 189.578 | 186.778 | |
9059 | 2023.11.29 18:00 | close | 2540 | 0.11 | 187.161 | 189.578 | 186.778 | -6.68 | 32095.39 |
9060 | 2023.11.30 01:00 | sell | 2541 | 0.11 | 186.677 | 0.000 | 0.000 | |
9061 | 2023.11.30 01:00 | modify | 2541 | 0.11 | 186.677 | 189.177 | 177.777 | |
9062 | 2023.11.30 16:30 | modify | 2541 | 0.11 | 186.677 | 189.177 | 186.377 | |
9063 | 2023.11.30 21:00 | close | 2541 | 0.11 | 187.111 | 189.177 | 186.377 | -32.60 | 32062.79 |
9064 | 2023.11.30 21:00 | buy | 2542 | 0.11 | 187.111 | 0.000 | 0.000 | |
9065 | 2023.11.30 21:00 | modify | 2542 | 0.11 | 187.111 | 184.611 | 196.011 | |
9066 | 2023.12.01 17:30 | modify | 2542 | 0.11 | 187.111 | 184.611 | 187.411 | |
9067 | 2023.12.01 19:30 | close | 2542 | 0.11 | 186.529 | 184.611 | 187.411 | -43.53 | 32019.26 |
9068 | 2023.12.05 03:30 | buy | 2543 | 0.11 | 186.020 | 0.000 | 0.000 | |
9069 | 2023.12.05 03:30 | modify | 2543 | 0.11 | 186.020 | 183.520 | 194.920 | |
9070 | 2023.12.05 04:30 | close | 2543 | 0.11 | 185.911 | 183.520 | 194.920 | -8.60 | 32010.66 |
9071 | 2023.12.05 10:30 | sell | 2544 | 0.11 | 185.302 | 0.000 | 0.000 | |
9072 | 2023.12.05 10:30 | modify | 2544 | 0.11 | 185.302 | 187.802 | 176.402 | |
9073 | 2023.12.05 11:00 | modify | 2544 | 0.11 | 185.302 | 187.802 | 185.002 | |
9074 | 2023.12.06 10:00 | close | 2544 | 0.11 | 185.315 | 187.802 | 185.002 | -1.51 | 32009.15 |
9075 | 2023.12.06 10:00 | buy | 2545 | 0.11 | 185.315 | 0.000 | 0.000 | |
9076 | 2023.12.06 10:00 | modify | 2545 | 0.11 | 185.315 | 182.815 | 194.215 | |
9077 | 2023.12.06 17:30 | close | 2545 | 0.11 | 185.315 | 182.815 | 194.215 | -0.55 | 32008.60 |
9078 | 2023.12.08 15:00 | buy | 2546 | 0.11 | 181.550 | 0.000 | 0.000 | |
9079 | 2023.12.08 15:00 | modify | 2546 | 0.11 | 181.550 | 179.050 | 190.450 | |
9080 | 2023.12.08 16:00 | modify | 2546 | 0.11 | 181.550 | 179.050 | 181.850 | |
9081 | 2023.12.08 20:32 | t/p | 2546 | 0.11 | 181.851 | 179.050 | 181.850 | 21.68 | 32030.28 |
9082 | 2023.12.12 06:00 | sell | 2547 | 0.11 | 183.087 | 0.000 | 0.000 | |
9083 | 2023.12.12 06:00 | modify | 2547 | 0.11 | 183.087 | 185.587 | 174.187 | |
9084 | 2023.12.13 06:00 | close | 2547 | 0.11 | 182.808 | 185.587 | 174.187 | 20.05 | 32050.33 |
9085 | 2023.12.14 20:00 | buy | 2548 | 0.11 | 181.044 | 0.000 | 0.000 | |
9086 | 2023.12.14 20:00 | modify | 2548 | 0.11 | 181.044 | 178.544 | 189.944 | |
9087 | 2023.12.15 11:00 | modify | 2548 | 0.11 | 181.044 | 178.544 | 181.344 | |
9088 | 2023.12.15 15:30 | close | 2548 | 0.11 | 180.663 | 178.544 | 181.344 | -28.69 | 32021.64 |
9089 | 2023.12.15 15:30 | sell | 2549 | 0.11 | 180.663 | 0.000 | 0.000 | |
9090 | 2023.12.15 15:30 | modify | 2549 | 0.11 | 180.663 | 183.163 | 171.763 | |
9091 | 2023.12.18 11:00 | close | 2549 | 0.11 | 180.644 | 183.163 | 171.763 | 0.85 | 32022.49 |
9092 | 2023.12.19 04:00 | sell | 2550 | 0.11 | 180.356 | 0.000 | 0.000 | |
9093 | 2023.12.19 04:00 | modify | 2550 | 0.11 | 180.356 | 182.856 | 171.456 | |
9094 | 2023.12.19 05:00 | modify | 2550 | 0.11 | 180.356 | 182.856 | 180.056 | |
9095 | 2023.12.19 06:00 | close | 2550 | 0.11 | 181.720 | 182.856 | 180.056 | -101.26 | 31921.23 |
9096 | 2023.12.20 07:00 | sell | 2551 | 0.11 | 182.543 | 0.000 | 0.000 | |
9097 | 2023.12.20 07:00 | modify | 2551 | 0.11 | 182.543 | 185.043 | 173.643 | |
9098 | 2023.12.22 10:30 | close | 2551 | 0.11 | 180.696 | 185.043 | 173.643 | 135.83 | 32057.06 |
9099 | 2023.12.22 10:30 | buy | 2552 | 0.11 | 180.696 | 0.000 | 0.000 | |
9100 | 2023.12.22 10:30 | modify | 2552 | 0.11 | 180.696 | 178.196 | 189.596 | |
9101 | 2023.12.22 11:00 | close | 2552 | 0.11 | 180.577 | 178.196 | 189.596 | -9.34 | 32047.72 |
9102 | 2023.12.25 07:30 | sell | 2553 | 0.11 | 180.255 | 0.000 | 0.000 | |
9103 | 2023.12.25 07:30 | modify | 2553 | 0.11 | 180.255 | 182.755 | 171.355 | |
9104 | 2023.12.25 09:00 | modify | 2553 | 0.11 | 180.255 | 182.755 | 179.955 | |
9105 | 2023.12.26 10:30 | close | 2553 | 0.11 | 180.834 | 182.755 | 179.955 | -43.30 | 32004.42 |
9106 | 2023.12.28 03:00 | sell | 2554 | 0.11 | 181.276 | 0.000 | 0.000 | |
9107 | 2023.12.28 03:00 | modify | 2554 | 0.11 | 181.276 | 183.776 | 172.376 | |
9108 | 2023.12.29 08:00 | close | 2554 | 0.11 | 180.382 | 183.776 | 172.376 | 65.47 | 32069.89 |
9109 | 2024.01.02 18:30 | sell | 2555 | 0.11 | 178.982 | 0.000 | 0.000 | |
9110 | 2024.01.02 18:30 | modify | 2555 | 0.11 | 178.982 | 181.482 | 170.082 | |
9111 | 2024.01.02 20:00 | modify | 2555 | 0.11 | 178.982 | 181.482 | 178.682 | |
9112 | 2024.01.03 10:30 | close | 2555 | 0.11 | 180.325 | 181.482 | 178.682 | -99.72 | 31970.17 |
9113 | 2024.01.03 10:30 | buy | 2556 | 0.11 | 180.325 | 0.000 | 0.000 | |
9114 | 2024.01.03 10:30 | modify | 2556 | 0.11 | 180.325 | 177.825 | 189.225 | |
9115 | 2024.01.04 12:30 | modify | 2556 | 0.11 | 180.325 | 182.968 | 189.225 | |
9116 | 2024.01.04 13:00 | modify | 2556 | 0.11 | 180.325 | 183.099 | 189.225 | |
9117 | 2024.01.04 13:53 | s/l | 2556 | 0.11 | 183.099 | 183.099 | 189.225 | 204.29 | 32174.46 |
9118 | 2024.01.10 00:30 | buy | 2557 | 0.11 | 183.575 | 0.000 | 0.000 | |
9119 | 2024.01.10 00:30 | modify | 2557 | 0.11 | 183.575 | 181.075 | 192.475 | |
9120 | 2024.01.11 19:00 | close | 2557 | 0.11 | 185.588 | 181.075 | 192.475 | 148.09 | 32322.55 |
9121 | 2024.01.15 08:30 | buy | 2558 | 0.11 | 185.284 | 0.000 | 0.000 | |
9122 | 2024.01.15 08:30 | modify | 2558 | 0.11 | 185.284 | 182.784 | 194.184 | |
9123 | 2024.01.16 06:00 | close | 2558 | 0.11 | 185.271 | 182.784 | 194.184 | -1.51 | 32321.04 |
9124 | 2024.01.16 19:00 | buy | 2559 | 0.11 | 186.066 | 0.000 | 0.000 | |
9125 | 2024.01.16 19:00 | modify | 2559 | 0.11 | 186.066 | 183.566 | 194.966 | |
9126 | 2024.01.18 13:00 | close | 2559 | 0.11 | 187.650 | 183.566 | 194.966 | 116.42 | 32437.46 |
9127 | 2024.01.19 16:00 | sell | 2560 | 0.11 | 187.745 | 0.000 | 0.000 | |
9128 | 2024.01.19 16:00 | modify | 2560 | 0.11 | 187.745 | 190.245 | 178.845 | |
9129 | 2024.01.19 20:30 | modify | 2560 | 0.11 | 187.745 | 190.245 | 187.445 | |
9130 | 2024.01.22 05:30 | close | 2560 | 0.11 | 188.040 | 190.245 | 187.445 | -22.34 | 32415.12 |
9131 | 2024.01.25 20:00 | sell | 2561 | 0.11 | 187.596 | 0.000 | 0.000 | |
9132 | 2024.01.25 20:00 | modify | 2561 | 0.11 | 187.596 | 190.096 | 178.696 | |
9133 | 2024.01.26 11:30 | close | 2561 | 0.11 | 188.041 | 190.096 | 178.696 | -33.41 | 32381.71 |
9134 | 2024.01.26 12:30 | buy | 2562 | 0.11 | 188.108 | 0.000 | 0.000 | |
9135 | 2024.01.26 12:30 | modify | 2562 | 0.11 | 188.108 | 185.608 | 197.008 | |
9136 | 2024.01.29 10:00 | close | 2562 | 0.11 | 187.858 | 185.608 | 197.008 | -19.01 | 32362.70 |
9137 | 2024.02.07 11:00 | buy | 2563 | 0.11 | 186.926 | 0.000 | 0.000 | |
9138 | 2024.02.07 11:00 | modify | 2563 | 0.11 | 186.926 | 184.426 | 195.826 | |
9139 | 2024.02.12 07:00 | close | 2563 | 0.11 | 188.438 | 184.426 | 195.826 | 111.10 | 32473.80 |
9140 | 2024.02.16 00:00 | buy | 2564 | 0.11 | 188.880 | 0.000 | 0.000 | |
9141 | 2024.02.16 00:00 | modify | 2564 | 0.11 | 188.880 | 186.380 | 197.780 | |
9142 | 2024.02.19 12:30 | close | 2564 | 0.11 | 189.162 | 186.380 | 197.780 | 20.28 | 32494.08 |
9143 | 2024.02.21 18:30 | buy | 2565 | 0.11 | 189.685 | 0.000 | 0.000 | |
9144 | 2024.02.21 18:30 | modify | 2565 | 0.11 | 189.685 | 187.185 | 198.585 | |
9145 | 2024.02.26 01:30 | close | 2565 | 0.11 | 190.715 | 187.185 | 198.585 | 75.51 | 32569.59 |
9146 | 2024.02.29 00:00 | buy | 2566 | 0.11 | 190.809 | 0.000 | 0.000 | |
9147 | 2024.02.29 00:00 | modify | 2566 | 0.11 | 190.809 | 188.309 | 199.709 | |
9148 | 2024.02.29 04:00 | modify | 2566 | 0.11 | 190.809 | 188.309 | 191.109 | |
9149 | 2024.02.29 05:00 | close | 2566 | 0.11 | 189.743 | 188.309 | 191.109 | -79.26 | 32490.33 |
9150 | 2024.02.29 05:00 | sell | 2567 | 0.11 | 189.743 | 0.000 | 0.000 | |
9151 | 2024.02.29 05:00 | modify | 2567 | 0.11 | 189.743 | 192.243 | 180.843 | |
9152 | 2024.03.01 07:30 | close | 2567 | 0.11 | 189.973 | 192.243 | 180.843 | -17.53 | 32472.80 |
9153 | 2024.03.08 00:00 | buy | 2568 | 0.11 | 189.622 | 0.000 | 0.000 | |
9154 | 2024.03.08 00:00 | modify | 2568 | 0.11 | 189.622 | 187.122 | 198.522 | |
9155 | 2024.03.08 11:30 | close | 2568 | 0.11 | 189.019 | 187.122 | 198.522 | -45.07 | 32427.73 |
9156 | 2024.03.13 09:00 | sell | 2569 | 0.11 | 188.788 | 0.000 | 0.000 | |
9157 | 2024.03.13 09:00 | modify | 2569 | 0.11 | 188.788 | 191.288 | 179.888 | |
9158 | 2024.03.13 10:00 | close | 2569 | 0.11 | 189.025 | 191.288 | 179.888 | -18.05 | 32409.68 |
9159 | 2024.03.13 10:00 | buy | 2570 | 0.11 | 189.025 | 0.000 | 0.000 | |
9160 | 2024.03.13 10:00 | modify | 2570 | 0.11 | 189.025 | 186.525 | 197.925 | |
9161 | 2024.03.13 13:00 | close | 2570 | 0.11 | 189.067 | 186.525 | 197.925 | 2.55 | 32412.23 |
9162 | 2024.03.14 12:00 | buy | 2571 | 0.11 | 189.392 | 0.000 | 0.000 | |
9163 | 2024.03.14 12:00 | modify | 2571 | 0.11 | 189.392 | 186.892 | 198.292 | |
9164 | 2024.03.14 16:30 | close | 2571 | 0.11 | 188.844 | 186.892 | 198.292 | -41.02 | 32371.21 |
9165 | 2024.03.14 22:00 | sell | 2572 | 0.11 | 189.070 | 0.000 | 0.000 | |
9166 | 2024.03.14 22:00 | modify | 2572 | 0.11 | 189.070 | 191.570 | 180.170 | |
9167 | 2024.03.15 11:30 | modify | 2572 | 0.11 | 189.070 | 191.570 | 188.770 | |
9168 | 2024.03.15 13:00 | close | 2572 | 0.11 | 189.680 | 191.570 | 188.770 | -45.59 | 32325.62 |
9169 | 2024.03.28 22:30 | buy | 2573 | 0.11 | 191.078 | 0.000 | 0.000 | |
9170 | 2024.03.28 22:30 | modify | 2573 | 0.11 | 191.078 | 188.578 | 199.978 | |
9171 | 2024.03.29 13:00 | close | 2573 | 0.11 | 190.854 | 188.578 | 199.978 | -17.10 | 32308.52 |
9172 | 2024.04.02 15:30 | buy | 2574 | 0.11 | 190.525 | 0.000 | 0.000 | |
9173 | 2024.04.02 15:30 | modify | 2574 | 0.11 | 190.525 | 188.025 | 199.425 | |
9174 | 2024.04.04 23:30 | close | 2574 | 0.11 | 191.121 | 188.025 | 199.425 | 43.46 | 32351.98 |
9175 | 2024.04.05 20:00 | buy | 2575 | 0.11 | 191.542 | 0.000 | 0.000 | |
9176 | 2024.04.05 20:00 | modify | 2575 | 0.11 | 191.542 | 189.042 | 200.442 | |
9177 | 2024.04.10 02:30 | close | 2575 | 0.11 | 192.391 | 189.042 | 200.442 | 62.14 | 32414.12 |
9178 | 2024.04.10 02:30 | sell | 2576 | 0.11 | 192.391 | 0.000 | 0.000 | |
9179 | 2024.04.10 02:30 | modify | 2576 | 0.11 | 192.391 | 194.891 | 183.491 | |
9180 | 2024.04.10 08:00 | close | 2576 | 0.11 | 192.444 | 194.891 | 183.491 | -4.47 | 32409.65 |
9181 | 2024.04.11 14:00 | buy | 2577 | 0.11 | 191.974 | 0.000 | 0.000 | |
9182 | 2024.04.11 14:00 | modify | 2577 | 0.11 | 191.974 | 189.474 | 200.874 | |
9183 | 2024.04.12 11:00 | close | 2577 | 0.11 | 191.850 | 189.474 | 200.874 | -9.71 | 32399.94 |
9184 | 2024.04.15 09:00 | buy | 2578 | 0.11 | 191.792 | 0.000 | 0.000 | |
9185 | 2024.04.15 09:00 | modify | 2578 | 0.11 | 191.792 | 189.292 | 200.692 | |
9186 | 2024.04.16 05:00 | close | 2578 | 0.11 | 191.927 | 189.292 | 200.692 | 9.42 | 32409.36 |
9187 | 2024.04.17 11:30 | buy | 2579 | 0.11 | 192.785 | 0.000 | 0.000 | |
9188 | 2024.04.17 11:30 | modify | 2579 | 0.11 | 192.785 | 190.285 | 201.685 | |
9189 | 2024.04.17 19:00 | modify | 2579 | 0.11 | 192.785 | 190.285 | 193.085 | |
9190 | 2024.04.18 00:00 | close | 2579 | 0.11 | 192.232 | 190.285 | 193.085 | -41.38 | 32367.98 |
9191 | 2024.04.18 13:30 | buy | 2580 | 0.11 | 192.628 | 0.000 | 0.000 | |
9192 | 2024.04.18 13:30 | modify | 2580 | 0.11 | 192.628 | 190.128 | 201.528 | |
9193 | 2024.04.18 22:00 | modify | 2580 | 0.11 | 192.628 | 190.128 | 192.928 | |
9194 | 2024.04.19 03:30 | close | 2580 | 0.11 | 192.097 | 190.128 | 192.928 | -39.76 | 32328.22 |
9195 | 2024.04.19 17:30 | buy | 2581 | 0.11 | 192.478 | 0.000 | 0.000 | |
9196 | 2024.04.19 17:30 | modify | 2581 | 0.11 | 192.478 | 189.978 | 201.378 | |
9197 | 2024.04.19 18:30 | modify | 2581 | 0.11 | 192.478 | 189.978 | 192.778 | |
9198 | 2024.04.19 22:30 | close | 2581 | 0.11 | 191.239 | 189.978 | 192.778 | -92.04 | 32236.18 |
9199 | 2024.04.19 22:30 | sell | 2582 | 0.11 | 191.239 | 0.000 | 0.000 | |
9200 | 2024.04.19 22:30 | modify | 2582 | 0.11 | 191.239 | 193.739 | 182.339 | |
9201 | 2024.04.22 05:30 | modify | 2582 | 0.11 | 191.239 | 193.739 | 190.939 | |
9202 | 2024.04.22 13:17 | t/p | 2582 | 0.11 | 190.938 | 193.739 | 190.939 | 21.68 | 32257.86 |
9203 | 2024.04.24 18:00 | sell | 2583 | 0.11 | 192.695 | 0.000 | 0.000 | |
9204 | 2024.04.24 18:00 | modify | 2583 | 0.11 | 192.695 | 195.195 | 183.795 | |
9205 | 2024.04.24 20:00 | modify | 2583 | 0.11 | 192.695 | 195.195 | 192.395 | |
9206 | 2024.04.24 21:00 | close | 2583 | 0.11 | 193.440 | 195.195 | 192.395 | -55.56 | 32202.30 |
9207 | 2024.04.24 21:00 | buy | 2584 | 0.11 | 193.440 | 0.000 | 0.000 | |
9208 | 2024.04.24 21:00 | modify | 2584 | 0.11 | 193.440 | 190.940 | 202.340 | |
9209 | 2024.04.26 19:00 | modify | 2584 | 0.11 | 193.440 | 196.374 | 202.340 | |
9210 | 2024.04.26 19:30 | modify | 2584 | 0.11 | 193.440 | 196.530 | 202.340 | |
9211 | 2024.04.26 20:00 | modify | 2584 | 0.11 | 193.440 | 196.658 | 202.340 | |
9212 | 2024.04.26 20:30 | close | 2584 | 0.11 | 196.973 | 196.658 | 202.340 | 260.33 | 32462.63 |
9213 | 2024.05.08 10:00 | buy | 2585 | 0.11 | 193.927 | 0.000 | 0.000 | |
9214 | 2024.05.08 10:00 | modify | 2585 | 0.11 | 193.927 | 191.427 | 202.827 | |
9215 | 2024.05.13 08:30 | close | 2585 | 0.11 | 195.190 | 191.427 | 202.827 | 92.71 | 32555.34 |
9216 | 2024.05.24 02:00 | sell | 2586 | 0.11 | 199.295 | 0.000 | 0.000 | |
9217 | 2024.05.24 02:00 | modify | 2586 | 0.11 | 199.295 | 201.795 | 190.395 | |
9218 | 2024.05.24 14:00 | modify | 2586 | 0.11 | 199.295 | 201.795 | 198.995 | |
9219 | 2024.05.24 14:30 | close | 2586 | 0.11 | 199.674 | 201.795 | 198.995 | -28.53 | 32526.81 |
9220 | 2024.05.24 14:30 | buy | 2587 | 0.11 | 199.674 | 0.000 | 0.000 | |
9221 | 2024.05.24 14:30 | modify | 2587 | 0.11 | 199.674 | 197.174 | 208.574 | |
9222 | 2024.05.27 12:00 | close | 2587 | 0.11 | 199.977 | 197.174 | 208.574 | 21.82 | 32548.63 |
9223 | 2024.05.27 13:00 | buy | 2588 | 0.11 | 200.149 | 0.000 | 0.000 | |
9224 | 2024.05.27 13:00 | modify | 2588 | 0.11 | 200.149 | 197.649 | 209.049 | |
9225 | 2024.05.29 14:00 | close | 2588 | 0.11 | 200.392 | 197.649 | 209.049 | 17.39 | 32566.02 |
9226 | 2024.06.03 13:30 | sell | 2589 | 0.11 | 199.302 | 0.000 | 0.000 | |
9227 | 2024.06.03 13:30 | modify | 2589 | 0.11 | 199.302 | 201.802 | 190.402 | |
9228 | 2024.06.03 15:00 | modify | 2589 | 0.11 | 199.302 | 201.802 | 199.002 | |
9229 | 2024.06.04 04:00 | close | 2589 | 0.11 | 200.384 | 201.802 | 199.002 | -80.44 | 32485.58 |
9230 | 2024.06.04 05:00 | buy | 2590 | 0.11 | 200.392 | 0.000 | 0.000 | |
9231 | 2024.06.04 05:00 | modify | 2590 | 0.11 | 200.392 | 197.892 | 209.292 | |
9232 | 2024.06.04 09:00 | modify | 2590 | 0.11 | 200.392 | 197.892 | 200.692 | |
9233 | 2024.06.04 12:21 | s/l | 2590 | 0.11 | 197.886 | 197.892 | 200.692 | -185.60 | 32299.98 |
9234 | 2024.06.05 09:00 | buy | 2591 | 0.11 | 198.808 | 0.000 | 0.000 | |
9235 | 2024.06.05 09:00 | modify | 2591 | 0.11 | 198.808 | 196.308 | 207.708 | |
9236 | 2024.06.06 09:00 | close | 2591 | 0.11 | 199.454 | 196.308 | 207.708 | 47.16 | 32347.14 |
9237 | 2024.06.06 09:00 | sell | 2592 | 0.11 | 199.454 | 0.000 | 0.000 | |
9238 | 2024.06.06 09:00 | modify | 2592 | 0.11 | 199.454 | 201.954 | 190.554 | |
9239 | 2024.06.06 10:30 | modify | 2592 | 0.11 | 199.454 | 201.954 | 199.154 | |
9240 | 2024.06.06 15:30 | close | 2592 | 0.11 | 199.517 | 201.954 | 199.154 | -5.20 | 32341.94 |
9241 | 2024.06.07 19:30 | buy | 2593 | 0.11 | 199.270 | 0.000 | 0.000 | |
9242 | 2024.06.07 19:30 | modify | 2593 | 0.11 | 199.270 | 196.770 | 208.170 | |
9243 | 2024.06.10 18:00 | close | 2593 | 0.11 | 199.526 | 196.770 | 208.170 | 18.35 | 32360.29 |
9244 | 2024.06.10 18:00 | sell | 2594 | 0.11 | 199.526 | 0.000 | 0.000 | |
9245 | 2024.06.10 18:00 | modify | 2594 | 0.11 | 199.526 | 202.026 | 190.626 | |
9246 | 2024.06.10 19:30 | modify | 2594 | 0.11 | 199.526 | 202.026 | 199.226 | |
9247 | 2024.06.10 22:30 | close | 2594 | 0.11 | 199.998 | 202.026 | 199.226 | -35.40 | 32324.89 |
9248 | 2024.06.10 22:30 | buy | 2595 | 0.11 | 199.998 | 0.000 | 0.000 | |
9249 | 2024.06.10 22:30 | modify | 2595 | 0.11 | 199.998 | 197.498 | 208.898 | |
9250 | 2024.06.11 23:30 | close | 2595 | 0.11 | 200.113 | 197.498 | 208.898 | 7.94 | 32332.83 |
9251 | 2024.06.27 16:00 | buy | 2596 | 0.11 | 203.009 | 0.000 | 0.000 | |
9252 | 2024.06.27 16:00 | modify | 2596 | 0.11 | 203.009 | 200.509 | 211.909 | |
9253 | 2024.06.28 16:30 | close | 2596 | 0.11 | 202.729 | 200.509 | 211.909 | -21.23 | 32311.60 |
9254 | 2024.07.01 02:30 | buy | 2597 | 0.11 | 203.431 | 0.000 | 0.000 | |
9255 | 2024.07.01 02:30 | modify | 2597 | 0.11 | 203.431 | 200.931 | 212.331 | |
9256 | 2024.07.02 10:30 | close | 2597 | 0.11 | 204.070 | 200.931 | 212.331 | 46.64 | 32358.24 |
9257 | 2024.07.08 13:00 | buy | 2598 | 0.11 | 206.459 | 0.000 | 0.000 | |
9258 | 2024.07.08 13:00 | modify | 2598 | 0.11 | 206.459 | 203.959 | 215.359 | |
9259 | 2024.07.08 20:00 | modify | 2598 | 0.11 | 206.459 | 203.959 | 206.759 | |
9260 | 2024.07.09 04:30 | close | 2598 | 0.11 | 206.132 | 203.959 | 206.759 | -24.69 | 32333.55 |
9261 | 2024.07.12 13:30 | buy | 2599 | 0.11 | 206.318 | 0.000 | 0.000 | |
9262 | 2024.07.12 13:30 | modify | 2599 | 0.11 | 206.318 | 203.818 | 215.218 | |
9263 | 2024.07.12 15:30 | modify | 2599 | 0.11 | 206.318 | 203.818 | 206.618 | |
9264 | 2024.07.12 23:00 | close | 2599 | 0.11 | 204.952 | 203.818 | 206.618 | -101.42 | 32232.13 |
9265 | 2024.07.16 05:30 | buy | 2600 | 0.11 | 205.577 | 0.000 | 0.000 | |
9266 | 2024.07.16 05:30 | modify | 2600 | 0.11 | 205.577 | 203.077 | 214.477 | |
9267 | 2024.07.17 00:04 | modify | 2600 | 0.11 | 205.577 | 203.077 | 205.877 | |
9268 | 2024.07.17 01:30 | close | 2600 | 0.11 | 205.456 | 203.077 | 205.877 | -9.48 | 32222.65 |
9269 | 2024.07.17 09:00 | sell | 2601 | 0.11 | 204.793 | 0.000 | 0.000 | |
9270 | 2024.07.17 09:00 | modify | 2601 | 0.11 | 204.793 | 207.293 | 195.893 | |
9271 | 2024.07.18 19:00 | close | 2601 | 0.11 | 203.663 | 207.293 | 195.893 | 82.89 | 32305.54 |
9272 | 2024.07.23 08:00 | sell | 2602 | 0.11 | 202.064 | 0.000 | 0.000 | |
9273 | 2024.07.23 08:00 | modify | 2602 | 0.11 | 202.064 | 204.564 | 193.164 | |
9274 | 2024.07.24 09:30 | modify | 2602 | 0.11 | 202.064 | 199.408 | 193.164 | |
9275 | 2024.07.24 10:09 | s/l | 2602 | 0.11 | 199.408 | 199.408 | 193.164 | 195.57 | 32501.11 |
9276 | 2024.07.25 22:30 | buy | 2603 | 0.11 | 197.970 | 0.000 | 0.000 | |
9277 | 2024.07.25 22:30 | modify | 2603 | 0.11 | 197.970 | 195.470 | 206.870 | |
9278 | 2024.07.26 02:30 | modify | 2603 | 0.11 | 197.970 | 195.470 | 198.270 | |
9279 | 2024.07.26 10:34 | t/p | 2603 | 0.11 | 198.273 | 195.470 | 198.270 | 21.82 | 32522.93 |
9280 | 2024.07.30 21:00 | sell | 2604 | 0.11 | 196.594 | 0.000 | 0.000 | |
9281 | 2024.07.30 21:00 | modify | 2604 | 0.11 | 196.594 | 199.094 | 187.694 | |
9282 | 2024.07.31 07:00 | modify | 2604 | 0.11 | 196.594 | 199.094 | 196.294 | |
9283 | 2024.07.31 07:21 | t/p | 2604 | 0.11 | 196.292 | 199.094 | 196.294 | 21.75 | 32544.68 |
9284 | 2024.08.06 02:30 | buy | 2605 | 0.11 | 185.764 | 0.000 | 0.000 | |
9285 | 2024.08.06 02:30 | modify | 2605 | 0.11 | 185.764 | 183.264 | 194.664 | |
9286 | 2024.08.06 05:00 | modify | 2605 | 0.11 | 185.764 | 183.264 | 186.064 | |
9287 | 2024.08.06 06:23 | t/p | 2605 | 0.11 | 186.069 | 183.264 | 186.064 | 21.98 | 32566.66 |
9288 | 2024.08.08 03:30 | sell | 2606 | 0.11 | 184.999 | 0.000 | 0.000 | |
9289 | 2024.08.08 03:30 | modify | 2606 | 0.11 | 184.999 | 187.499 | 176.099 | |
9290 | 2024.08.08 04:30 | modify | 2606 | 0.11 | 184.999 | 187.499 | 184.699 | |
9291 | 2024.08.08 17:30 | close | 2606 | 0.11 | 187.328 | 187.499 | 184.699 | -172.52 | 32394.14 |
9292 | 2024.08.08 19:30 | buy | 2607 | 0.11 | 187.558 | 0.000 | 0.000 | |
9293 | 2024.08.08 19:30 | modify | 2607 | 0.11 | 187.558 | 185.058 | 196.458 | |
9294 | 2024.08.09 03:30 | close | 2607 | 0.11 | 187.688 | 185.058 | 196.458 | 9.04 | 32403.18 |
9295 | 2024.08.09 16:30 | sell | 2608 | 0.11 | 186.839 | 0.000 | 0.000 | |
9296 | 2024.08.09 16:30 | modify | 2608 | 0.11 | 186.839 | 189.339 | 177.939 | |
9297 | 2024.08.09 20:30 | modify | 2608 | 0.11 | 186.839 | 189.339 | 186.539 | |
9298 | 2024.08.12 08:00 | close | 2608 | 0.11 | 187.798 | 189.339 | 186.539 | -71.36 | 32331.82 |
9299 | 2024.08.12 08:00 | buy | 2609 | 0.11 | 187.798 | 0.000 | 0.000 | |
9300 | 2024.08.12 08:00 | modify | 2609 | 0.11 | 187.798 | 185.298 | 196.698 | |
9301 | 2024.08.13 04:00 | close | 2609 | 0.11 | 187.999 | 185.298 | 196.698 | 14.29 | 32346.11 |
9302 | 2024.08.13 09:30 | buy | 2610 | 0.11 | 189.283 | 0.000 | 0.000 | |
9303 | 2024.08.13 09:30 | modify | 2610 | 0.11 | 189.283 | 186.783 | 198.183 | |
9304 | 2024.08.13 13:30 | modify | 2610 | 0.11 | 189.283 | 186.783 | 189.583 | |
9305 | 2024.08.14 20:30 | close | 2610 | 0.11 | 188.789 | 186.783 | 189.583 | -37.03 | 32309.08 |
9306 | 2024.08.14 20:30 | sell | 2611 | 0.11 | 188.789 | 0.000 | 0.000 | |
9307 | 2024.08.14 20:30 | modify | 2611 | 0.11 | 188.789 | 191.289 | 179.889 | |
9308 | 2024.08.14 23:30 | modify | 2611 | 0.11 | 188.789 | 191.289 | 188.489 | |
9309 | 2024.08.15 04:30 | close | 2611 | 0.11 | 189.003 | 191.289 | 188.489 | -16.35 | 32292.73 |
9310 | 2024.08.15 04:30 | buy | 2612 | 0.11 | 189.003 | 0.000 | 0.000 | |
9311 | 2024.08.15 04:30 | modify | 2612 | 0.11 | 189.003 | 186.503 | 197.903 | |
9312 | 2024.08.15 16:00 | close | 2612 | 0.11 | 190.922 | 186.503 | 197.903 | 141.15 | 32433.88 |
9313 | 2024.08.20 01:00 | buy | 2613 | 0.11 | 190.443 | 0.000 | 0.000 | |
9314 | 2024.08.20 01:00 | modify | 2613 | 0.11 | 190.443 | 187.943 | 199.343 | |
9315 | 2024.08.20 04:00 | modify | 2613 | 0.11 | 190.443 | 187.943 | 190.743 | |
9316 | 2024.08.20 05:56 | t/p | 2613 | 0.11 | 190.745 | 187.943 | 190.743 | 21.75 | 32455.63 |
9317 | 2024.08.20 19:00 | sell | 2614 | 0.11 | 189.775 | 0.000 | 0.000 | |
9318 | 2024.08.20 19:00 | modify | 2614 | 0.11 | 189.775 | 192.275 | 180.875 | |
9319 | 2024.08.21 11:00 | modify | 2614 | 0.11 | 189.775 | 192.275 | 189.475 | |
9320 | 2024.08.21 13:00 | close | 2614 | 0.11 | 190.371 | 192.275 | 189.475 | -44.56 | 32411.07 |
9321 | 2024.08.21 13:00 | buy | 2615 | 0.11 | 190.371 | 0.000 | 0.000 | |
9322 | 2024.08.21 13:00 | modify | 2615 | 0.11 | 190.371 | 187.871 | 199.271 | |
9323 | 2024.08.21 18:30 | modify | 2615 | 0.11 | 190.371 | 187.871 | 190.671 | |
9324 | 2024.08.22 04:00 | close | 2615 | 0.11 | 190.203 | 187.871 | 190.671 | -12.96 | 32398.11 |
9325 | 2024.08.22 11:30 | buy | 2616 | 0.11 | 190.630 | 0.000 | 0.000 | |
9326 | 2024.08.22 11:30 | modify | 2616 | 0.11 | 190.630 | 188.130 | 199.530 | |
9327 | 2024.08.23 09:30 | close | 2616 | 0.11 | 190.845 | 188.130 | 199.530 | 15.33 | 32413.44 |
9328 | 2024.08.23 16:30 | buy | 2617 | 0.11 | 191.770 | 0.000 | 0.000 | |
9329 | 2024.08.23 16:30 | modify | 2617 | 0.11 | 191.770 | 189.270 | 200.670 | |
9330 | 2024.08.23 18:30 | modify | 2617 | 0.11 | 191.770 | 189.270 | 192.070 | |
9331 | 2024.08.23 23:30 | close | 2617 | 0.11 | 190.607 | 189.270 | 192.070 | -86.42 | 32327.02 |
9332 | 2024.08.26 21:00 | buy | 2618 | 0.11 | 190.713 | 0.000 | 0.000 | |
9333 | 2024.08.26 21:00 | modify | 2618 | 0.11 | 190.713 | 188.213 | 199.613 | |
9334 | 2024.08.27 23:00 | close | 2618 | 0.11 | 190.928 | 188.213 | 199.613 | 15.33 | 32342.35 |
9335 | 2024.08.27 23:00 | sell | 2619 | 0.11 | 190.928 | 0.000 | 0.000 | |
9336 | 2024.08.27 23:00 | modify | 2619 | 0.11 | 190.928 | 193.428 | 182.028 | |
9337 | 2024.08.28 04:30 | close | 2619 | 0.11 | 191.200 | 193.428 | 182.028 | -20.64 | 32321.71 |
9338 | 2024.08.28 11:00 | buy | 2620 | 0.11 | 191.307 | 0.000 | 0.000 | |
9339 | 2024.08.28 11:00 | modify | 2620 | 0.11 | 191.307 | 188.807 | 200.207 | |
9340 | 2024.08.28 12:30 | modify | 2620 | 0.11 | 191.307 | 188.807 | 191.607 | |
9341 | 2024.08.28 19:30 | close | 2620 | 0.11 | 190.580 | 188.807 | 191.607 | -54.23 | 32267.48 |
9342 | 2024.08.28 19:30 | sell | 2621 | 0.11 | 190.580 | 0.000 | 0.000 | |
9343 | 2024.08.28 19:30 | modify | 2621 | 0.11 | 190.580 | 193.080 | 181.680 | |
9344 | 2024.08.29 05:00 | modify | 2621 | 0.11 | 190.580 | 193.080 | 190.280 | |
9345 | 2024.08.29 08:30 | close | 2621 | 0.11 | 191.285 | 193.080 | 190.280 | -52.61 | 32214.87 |
9346 | 2024.08.29 11:00 | buy | 2622 | 0.11 | 191.357 | 0.000 | 0.000 | |
9347 | 2024.08.29 11:00 | modify | 2622 | 0.11 | 191.357 | 188.857 | 200.257 | |
9348 | 2024.08.29 11:30 | modify | 2622 | 0.11 | 191.357 | 188.857 | 191.657 | |
9349 | 2024.08.30 03:30 | close | 2622 | 0.11 | 190.725 | 188.857 | 191.657 | -47.22 | 32167.65 |
9350 | 2024.08.30 14:00 | buy | 2623 | 0.11 | 191.403 | 0.000 | 0.000 | |
9351 | 2024.08.30 14:00 | modify | 2623 | 0.11 | 191.403 | 188.903 | 200.303 | |
9352 | 2024.09.03 09:00 | close | 2623 | 0.11 | 192.003 | 188.903 | 200.303 | 43.76 | 32211.41 |
9353 | 2024.09.10 19:30 | sell | 2624 | 0.11 | 185.918 | 0.000 | 0.000 | |
9354 | 2024.09.10 19:30 | modify | 2624 | 0.11 | 185.918 | 188.418 | 177.018 | |
9355 | 2024.09.11 01:30 | modify | 2624 | 0.11 | 185.918 | 188.418 | 185.618 | |
9356 | 2024.09.11 04:33 | t/p | 2624 | 0.11 | 185.618 | 188.418 | 185.618 | 21.60 | 32233.01 |
9357 | 2024.09.13 05:30 | sell | 2625 | 0.11 | 185.213 | 0.000 | 0.000 | |
9358 | 2024.09.13 05:30 | modify | 2625 | 0.11 | 185.213 | 187.713 | 176.313 | |
9359 | 2024.09.16 18:30 | close | 2625 | 0.11 | 185.683 | 187.713 | 176.313 | -35.26 | 32197.75 |
9360 | 2024.09.18 15:30 | buy | 2626 | 0.11 | 187.459 | 0.000 | 0.000 | |
9361 | 2024.09.18 15:30 | modify | 2626 | 0.11 | 187.459 | 184.959 | 196.359 | |
9362 | 2024.09.18 21:30 | modify | 2626 | 0.11 | 187.459 | 184.959 | 187.759 | |
9363 | 2024.09.18 22:20 | t/p | 2626 | 0.11 | 187.765 | 184.959 | 187.759 | 22.05 | 32219.80 |
9364 | 2024.09.30 17:30 | buy | 2627 | 0.11 | 191.107 | 0.000 | 0.000 | |
9365 | 2024.09.30 17:30 | modify | 2627 | 0.11 | 191.107 | 188.607 | 200.007 | |
9366 | 2024.10.01 17:00 | close | 2627 | 0.11 | 190.850 | 188.607 | 200.007 | -19.53 | 32200.27 |
9367 | 2024.10.01 17:00 | sell | 2628 | 0.11 | 190.850 | 0.000 | 0.000 | |
9368 | 2024.10.01 17:00 | modify | 2628 | 0.11 | 190.850 | 193.350 | 181.950 | |
9369 | 2024.10.02 05:00 | modify | 2628 | 0.11 | 190.850 | 193.350 | 190.550 | |
9370 | 2024.10.02 08:28 | t/p | 2628 | 0.11 | 190.550 | 193.350 | 190.550 | 21.61 | 32221.88 |
9371 | 2024.10.02 12:00 | buy | 2629 | 0.11 | 191.923 | 0.000 | 0.000 | |
9372 | 2024.10.02 12:00 | modify | 2629 | 0.11 | 191.923 | 189.423 | 200.823 | |
9373 | 2024.10.02 13:30 | modify | 2629 | 0.11 | 191.923 | 189.423 | 192.223 | |
9374 | 2024.10.02 13:45 | t/p | 2629 | 0.11 | 192.226 | 189.423 | 192.223 | 21.82 | 32243.70 |
9375 | 2024.10.08 17:00 | buy | 2630 | 0.11 | 194.297 | 0.000 | 0.000 | |
9376 | 2024.10.08 17:00 | modify | 2630 | 0.11 | 194.297 | 191.797 | 203.197 | |
9377 | 2024.10.08 20:00 | modify | 2630 | 0.11 | 194.297 | 191.797 | 194.597 | |
9378 | 2024.10.09 13:07 | t/p | 2630 | 0.11 | 194.600 | 191.797 | 194.597 | 21.82 | 32265.52 |
9379 | 2024.10.10 15:30 | sell | 2631 | 0.11 | 194.397 | 0.000 | 0.000 | |
9380 | 2024.10.10 15:30 | modify | 2631 | 0.11 | 194.397 | 196.897 | 185.497 | |
9381 | 2024.10.11 11:00 | close | 2631 | 0.11 | 194.541 | 196.897 | 185.497 | -11.19 | 32254.33 |
9382 | 2024.10.11 13:00 | buy | 2632 | 0.11 | 194.690 | 0.000 | 0.000 | |
9383 | 2024.10.11 13:00 | modify | 2632 | 0.11 | 194.690 | 192.190 | 203.590 | |
9384 | 2024.10.15 10:30 | close | 2632 | 0.11 | 194.812 | 192.190 | 203.590 | 8.46 | 32262.79 |
9385 | 2024.10.17 16:30 | buy | 2633 | 0.11 | 194.580 | 0.000 | 0.000 | |
9386 | 2024.10.17 16:30 | modify | 2633 | 0.11 | 194.580 | 192.080 | 203.480 | |
9387 | 2024.10.18 20:30 | close | 2633 | 0.11 | 195.000 | 192.080 | 203.480 | 30.46 | 32293.25 |
9388 | 2024.10.18 20:30 | sell | 2634 | 0.11 | 195.000 | 0.000 | 0.000 | |
9389 | 2024.10.18 20:30 | modify | 2634 | 0.11 | 195.000 | 197.500 | 186.100 | |
9390 | 2024.10.21 12:00 | modify | 2634 | 0.11 | 195.000 | 197.500 | 194.700 | |
9391 | 2024.10.21 13:00 | close | 2634 | 0.11 | 195.387 | 197.500 | 194.700 | -29.12 | 32264.13 |
9392 | 2024.10.21 16:00 | buy | 2635 | 0.11 | 195.359 | 0.000 | 0.000 | |
9393 | 2024.10.21 16:00 | modify | 2635 | 0.11 | 195.359 | 192.859 | 204.259 | |
9394 | 2024.10.22 21:00 | close | 2635 | 0.11 | 195.994 | 192.859 | 204.259 | 46.34 | 32310.47 |
9395 | 2024.10.23 00:05 | buy | 2636 | 0.11 | 195.885 | 0.000 | 0.000 | |
9396 | 2024.10.23 00:05 | modify | 2636 | 0.11 | 195.885 | 193.385 | 204.785 | |
9397 | 2024.10.24 03:00 | close | 2636 | 0.11 | 197.299 | 193.385 | 204.785 | 103.86 | 32414.33 |
9398 | 2024.10.25 13:30 | buy | 2637 | 0.11 | 197.277 | 0.000 | 0.000 | |
9399 | 2024.10.25 13:30 | modify | 2637 | 0.11 | 197.277 | 194.777 | 206.177 | |
9400 | 2024.10.29 07:30 | close | 2637 | 0.11 | 198.234 | 194.777 | 206.177 | 70.12 | 32484.45 |
9401 | 2024.10.29 15:00 | buy | 2638 | 0.11 | 199.588 | 0.000 | 0.000 | |
9402 | 2024.10.29 15:00 | modify | 2638 | 0.11 | 199.588 | 197.088 | 208.488 | |
9403 | 2024.10.30 07:30 | modify | 2638 | 0.11 | 199.588 | 197.088 | 199.888 | |
9404 | 2024.10.30 11:30 | close | 2638 | 0.11 | 199.322 | 197.088 | 199.888 | -20.19 | 32464.26 |
9405 | 2024.11.04 08:00 | sell | 2639 | 0.11 | 197.286 | 0.000 | 0.000 | |
9406 | 2024.11.04 08:00 | modify | 2639 | 0.11 | 197.286 | 199.786 | 188.386 | |
9407 | 2024.11.04 09:30 | modify | 2639 | 0.11 | 197.286 | 199.786 | 196.986 | |
9408 | 2024.11.04 11:21 | t/p | 2639 | 0.11 | 196.985 | 199.786 | 196.986 | 21.68 | 32485.94 |
9409 | 2024.11.05 05:00 | buy | 2640 | 0.11 | 197.298 | 0.000 | 0.000 | |
9410 | 2024.11.05 05:00 | modify | 2640 | 0.11 | 197.298 | 194.798 | 206.198 | |
9411 | 2024.11.07 16:00 | close | 2640 | 0.11 | 199.118 | 194.798 | 206.198 | 133.84 | 32619.78 |
9412 | 2024.11.12 00:00 | sell | 2641 | 0.11 | 197.772 | 0.000 | 0.000 | |
9413 | 2024.11.12 00:00 | modify | 2641 | 0.11 | 197.772 | 200.272 | 188.872 | |
9414 | 2024.11.13 10:30 | close | 2641 | 0.11 | 197.693 | 200.272 | 188.872 | 5.28 | 32625.06 |
9415 | 2024.11.13 10:30 | buy | 2642 | 0.11 | 197.693 | 0.000 | 0.000 | |
9416 | 2024.11.13 10:30 | modify | 2642 | 0.11 | 197.693 | 195.193 | 206.593 | |
9417 | 2024.11.13 15:30 | modify | 2642 | 0.11 | 197.693 | 195.193 | 197.993 | |
9418 | 2024.11.13 16:30 | close | 2642 | 0.11 | 196.934 | 195.193 | 197.993 | -56.59 | 32568.47 |
9419 | 2024.11.15 13:00 | sell | 2643 | 0.11 | 196.847 | 0.000 | 0.000 | |
9420 | 2024.11.15 13:00 | modify | 2643 | 0.11 | 196.847 | 199.347 | 187.947 | |
9421 | 2024.11.15 14:00 | modify | 2643 | 0.11 | 196.847 | 199.347 | 196.547 | |
9422 | 2024.11.15 15:56 | t/p | 2643 | 0.11 | 196.540 | 199.347 | 196.547 | 22.12 | 32590.59 |
9423 | 2024.11.19 09:00 | sell | 2644 | 0.11 | 195.868 | 0.000 | 0.000 | |
9424 | 2024.11.19 09:00 | modify | 2644 | 0.11 | 195.868 | 198.368 | 186.968 | |
9425 | 2024.11.20 00:04 | close | 2644 | 0.11 | 195.939 | 198.368 | 186.968 | -5.79 | 32584.80 |
9426 | 2024.11.20 00:04 | buy | 2645 | 0.11 | 195.939 | 0.000 | 0.000 | |
9427 | 2024.11.20 00:04 | modify | 2645 | 0.11 | 195.939 | 193.439 | 204.839 | |
9428 | 2024.11.20 23:30 | close | 2645 | 0.11 | 196.553 | 193.439 | 204.839 | 44.78 | 32629.58 |
9429 | 2024.11.25 19:30 | sell | 2646 | 0.11 | 193.600 | 0.000 | 0.000 | |
9430 | 2024.11.25 19:30 | modify | 2646 | 0.11 | 193.600 | 196.100 | 184.700 | |
9431 | 2024.11.28 03:00 | close | 2646 | 0.11 | 192.207 | 196.100 | 184.700 | 102.30 | 32731.88 |
9432 | 2024.11.28 03:00 | buy | 2647 | 0.11 | 192.207 | 0.000 | 0.000 | |
9433 | 2024.11.28 03:00 | modify | 2647 | 0.11 | 192.207 | 189.707 | 201.107 | |
9434 | 2024.11.29 02:30 | modify | 2647 | 0.11 | 192.207 | 189.707 | 192.507 | |
9435 | 2024.11.29 03:30 | close | 2647 | 0.11 | 190.785 | 189.707 | 192.507 | -105.55 | 32626.33 |
9436 | 2024.12.02 06:00 | buy | 2648 | 0.11 | 191.028 | 0.000 | 0.000 | |
9437 | 2024.12.02 06:00 | modify | 2648 | 0.11 | 191.028 | 188.528 | 199.928 | |
9438 | 2024.12.02 09:30 | modify | 2648 | 0.11 | 191.028 | 188.528 | 191.328 | |
9439 | 2024.12.02 17:00 | close | 2648 | 0.11 | 189.489 | 188.528 | 191.328 | -114.19 | 32512.14 |
9440 | 2024.12.02 17:00 | sell | 2649 | 0.11 | 189.489 | 0.000 | 0.000 | |
9441 | 2024.12.02 17:00 | modify | 2649 | 0.11 | 189.489 | 191.989 | 180.589 | |
9442 | 2024.12.03 06:30 | modify | 2649 | 0.11 | 189.489 | 191.989 | 189.189 | |
9443 | 2024.12.03 11:30 | close | 2649 | 0.11 | 190.192 | 191.989 | 189.189 | -52.46 | 32459.68 |
9444 | 2024.12.03 11:30 | buy | 2650 | 0.11 | 190.192 | 0.000 | 0.000 | |
9445 | 2024.12.03 11:30 | modify | 2650 | 0.11 | 190.192 | 187.692 | 199.092 | |
9446 | 2024.12.03 13:30 | modify | 2650 | 0.11 | 190.192 | 187.692 | 190.492 | |
9447 | 2024.12.03 19:30 | close | 2650 | 0.11 | 189.266 | 187.692 | 190.492 | -68.92 | 32390.76 |
9448 | 2024.12.04 05:00 | buy | 2651 | 0.11 | 189.694 | 0.000 | 0.000 | |
9449 | 2024.12.04 05:00 | modify | 2651 | 0.11 | 189.694 | 187.194 | 198.594 | |
9450 | 2024.12.04 17:00 | close | 2651 | 0.11 | 191.111 | 187.194 | 198.594 | 104.08 | 32494.84 |
9451 | 2024.12.05 09:00 | sell | 2652 | 0.11 | 190.444 | 0.000 | 0.000 | |
9452 | 2024.12.05 09:00 | modify | 2652 | 0.11 | 190.444 | 192.944 | 181.544 | |
9453 | 2024.12.05 09:30 | modify | 2652 | 0.11 | 190.444 | 192.944 | 190.144 | |
9454 | 2024.12.05 16:30 | close | 2652 | 0.11 | 192.034 | 192.944 | 190.144 | -117.95 | 32376.89 |
9455 | 2024.12.05 16:30 | buy | 2653 | 0.11 | 192.034 | 0.000 | 0.000 | |
9456 | 2024.12.05 16:30 | modify | 2653 | 0.11 | 192.034 | 189.534 | 200.934 | |
9457 | 2024.12.05 17:30 | modify | 2653 | 0.11 | 192.034 | 189.534 | 192.334 | |
9458 | 2024.12.06 09:00 | close | 2653 | 0.11 | 191.003 | 189.534 | 192.334 | -76.68 | 32300.21 |
9459 | 2024.12.12 16:00 | sell | 2654 | 0.11 | 193.517 | 0.000 | 0.000 | |
9460 | 2024.12.12 16:00 | modify | 2654 | 0.11 | 193.517 | 196.017 | 184.617 | |
9461 | 2024.12.13 12:00 | close | 2654 | 0.11 | 193.933 | 196.017 | 184.617 | -31.26 | 32268.95 |
9462 | 2024.12.13 13:00 | buy | 2655 | 0.11 | 194.064 | 0.000 | 0.000 | |
9463 | 2024.12.13 13:00 | modify | 2655 | 0.11 | 194.064 | 191.564 | 202.964 | |
9464 | 2024.12.16 00:04 | modify | 2655 | 0.11 | 194.064 | 191.564 | 194.364 | |
9465 | 2024.12.16 02:54 | t/p | 2655 | 0.11 | 194.365 | 191.564 | 194.364 | 21.68 | 32290.63 |
9466 | 2024.12.17 13:30 | sell | 2656 | 0.11 | 195.225 | 0.000 | 0.000 | |
9467 | 2024.12.17 13:30 | modify | 2656 | 0.11 | 195.225 | 197.725 | 186.325 | |
9468 | 2024.12.18 15:30 | modify | 2656 | 0.11 | 195.225 | 197.725 | 194.925 | |
9469 | 2024.12.18 17:00 | close | 2656 | 0.11 | 195.332 | 197.725 | 194.925 | -8.45 | 32282.18 |
9470 | 2024.12.18 17:00 | buy | 2657 | 0.11 | 195.332 | 0.000 | 0.000 | |
9471 | 2024.12.18 17:00 | modify | 2657 | 0.11 | 195.332 | 192.832 | 204.232 | |
9472 | 2024.12.18 22:00 | modify | 2657 | 0.11 | 195.332 | 192.832 | 195.632 | |
9473 | 2024.12.19 01:00 | close | 2657 | 0.11 | 194.435 | 192.832 | 195.632 | -66.78 | 32215.40 |
9474 | 2024.12.20 04:30 | sell | 2658 | 0.11 | 196.037 | 0.000 | 0.000 | |
9475 | 2024.12.20 04:30 | modify | 2658 | 0.11 | 196.037 | 198.537 | 187.137 | |
9476 | 2024.12.20 16:00 | modify | 2658 | 0.11 | 196.037 | 198.537 | 195.737 | |
9477 | 2024.12.20 22:30 | close | 2658 | 0.11 | 196.598 | 198.537 | 195.737 | -41.97 | 32173.43 |
9478 | 2024.12.20 22:30 | buy | 2659 | 0.11 | 196.598 | 0.000 | 0.000 | |
9479 | 2024.12.20 22:30 | modify | 2659 | 0.11 | 196.598 | 194.098 | 205.498 | |
9480 | 2024.12.23 21:30 | close | 2659 | 0.11 | 196.751 | 194.098 | 205.498 | 10.74 | 32184.17 |
9481 | 2024.12.24 16:00 | buy | 2660 | 0.11 | 197.448 | 0.000 | 0.000 | |
9482 | 2024.12.24 16:00 | modify | 2660 | 0.11 | 197.448 | 194.948 | 206.348 | |
9483 | 2024.12.24 19:00 | modify | 2660 | 0.11 | 197.448 | 194.948 | 197.748 | |
9484 | 2024.12.25 03:00 | close | 2660 | 0.11 | 197.009 | 194.948 | 197.748 | -32.96 | 32151.21 |
9485 | 2024.12.25 03:00 | sell | 2661 | 0.11 | 197.009 | 0.000 | 0.000 | |
9486 | 2024.12.25 03:00 | modify | 2661 | 0.11 | 197.009 | 199.509 | 188.109 | |
9487 | 2024.12.25 08:30 | modify | 2661 | 0.11 | 197.009 | 199.509 | 196.709 | |
9488 | 2024.12.25 09:40 | t/p | 2661 | 0.11 | 196.630 | 199.509 | 196.709 | 27.43 | 32178.64 |
9489 | 2024.12.26 01:30 | buy | 2662 | 0.11 | 197.154 | 0.000 | 0.000 | |
9490 | 2024.12.26 01:30 | modify | 2662 | 0.11 | 197.154 | 194.654 | 206.054 | |
9491 | 2024.12.27 10:00 | close | 2662 | 0.11 | 197.728 | 194.654 | 206.054 | 41.84 | 32220.48 |
9492 | 2024.12.27 16:00 | buy | 2663 | 0.11 | 198.428 | 0.000 | 0.000 | |
9493 | 2024.12.27 16:00 | modify | 2663 | 0.11 | 198.428 | 195.928 | 207.328 | |
9494 | 2024.12.30 16:00 | modify | 2663 | 0.11 | 198.428 | 195.928 | 198.728 | |
9495 | 2024.12.30 17:00 | close | 2663 | 0.11 | 197.209 | 195.928 | 198.728 | -90.57 | 32129.91 |
9496 | 2025.01.10 04:00 | buy | 2664 | 0.11 | 194.572 | 0.000 | 0.000 | |
9497 | 2025.01.10 04:00 | modify | 2664 | 0.11 | 194.572 | 192.072 | 203.472 | |
9498 | 2025.01.10 11:00 | modify | 2664 | 0.11 | 194.572 | 192.072 | 194.872 | |
9499 | 2025.01.10 16:00 | close | 2664 | 0.11 | 193.922 | 192.072 | 194.872 | -48.55 | 32081.36 |
9500 | 2025.01.14 01:00 | buy | 2665 | 0.11 | 192.435 | 0.000 | 0.000 | |
9501 | 2025.01.14 01:00 | modify | 2665 | 0.11 | 192.435 | 189.935 | 201.335 | |
9502 | 2025.01.14 15:00 | modify | 2665 | 0.11 | 192.435 | 189.935 | 192.735 | |
9503 | 2025.01.14 17:40 | t/p | 2665 | 0.11 | 192.735 | 189.935 | 192.735 | 21.60 | 32102.96 |
9504 | 2025.01.15 10:30 | sell | 2666 | 0.11 | 191.658 | 0.000 | 0.000 | |
9505 | 2025.01.15 10:30 | modify | 2666 | 0.11 | 191.658 | 194.158 | 182.758 | |
9506 | 2025.01.15 15:30 | modify | 2666 | 0.11 | 191.658 | 194.158 | 191.358 | |
9507 | 2025.01.15 18:32 | t/p | 2666 | 0.11 | 191.358 | 194.158 | 191.358 | 21.60 | 32124.56 |
9508 | 2025.01.17 20:00 | buy | 2667 | 0.11 | 190.237 | 0.000 | 0.000 | |
9509 | 2025.01.17 20:00 | modify | 2667 | 0.11 | 190.237 | 187.737 | 199.137 | |
9510 | 2025.01.21 02:00 | close | 2667 | 0.11 | 191.467 | 187.737 | 199.137 | 90.28 | 32214.84 |
9511 | 2025.01.21 09:30 | sell | 2668 | 0.11 | 191.037 | 0.000 | 0.000 | |
9512 | 2025.01.21 09:30 | modify | 2668 | 0.11 | 191.037 | 193.537 | 182.137 | |
9513 | 2025.01.21 18:30 | modify | 2668 | 0.11 | 191.037 | 193.537 | 190.737 | |
9514 | 2025.01.21 21:30 | close | 2668 | 0.11 | 191.790 | 193.537 | 190.737 | -56.15 | 32158.69 |
9515 | 2025.01.21 21:30 | buy | 2669 | 0.11 | 191.790 | 0.000 | 0.000 | |
9516 | 2025.01.21 21:30 | modify | 2669 | 0.11 | 191.790 | 189.290 | 200.690 | |
9517 | 2025.01.23 12:00 | close | 2669 | 0.11 | 192.607 | 189.290 | 200.690 | 59.78 | 32218.47 |
9518 | 2025.01.23 12:00 | sell | 2670 | 0.11 | 192.607 | 0.000 | 0.000 | |
9519 | 2025.01.23 12:00 | modify | 2670 | 0.11 | 192.607 | 195.107 | 183.707 | |
9520 | 2025.01.23 13:30 | close | 2670 | 0.11 | 192.862 | 195.107 | 183.707 | -19.38 | 32199.09 |
9521 | 2025.01.27 10:30 | sell | 2671 | 0.11 | 193.425 | 0.000 | 0.000 | |
9522 | 2025.01.27 10:30 | modify | 2671 | 0.11 | 193.425 | 195.925 | 184.525 | |
9523 | 2025.01.28 05:30 | modify | 2671 | 0.11 | 193.425 | 195.925 | 193.125 | |
9524 | 2025.01.28 06:00 | close | 2671 | 0.11 | 193.770 | 195.925 | 193.125 | -26.03 | 32173.06 |
9525 | 2025.01.29 12:00 | sell | 2672 | 0.11 | 192.940 | 0.000 | 0.000 | |
9526 | 2025.01.29 12:00 | modify | 2672 | 0.11 | 192.940 | 195.440 | 184.040 | |
9527 | 2025.01.29 22:30 | modify | 2672 | 0.11 | 192.940 | 195.440 | 192.640 | |
9528 | 2025.01.30 02:54 | t/p | 2672 | 0.11 | 192.633 | 195.440 | 192.640 | 22.12 | 32195.18 |
9529 | 2025.02.03 04:00 | sell | 2673 | 0.11 | 191.322 | 0.000 | 0.000 | |
9530 | 2025.02.03 04:00 | modify | 2673 | 0.11 | 191.322 | 193.822 | 182.422 | |
9531 | 2025.02.03 17:30 | modify | 2673 | 0.11 | 191.322 | 193.822 | 191.022 | |
9532 | 2025.02.03 22:00 | close | 2673 | 0.11 | 192.019 | 193.822 | 191.022 | -52.01 | 32143.17 |
9533 | 2025.02.05 00:30 | sell | 2674 | 0.11 | 192.603 | 0.000 | 0.000 | |
9534 | 2025.02.05 00:30 | modify | 2674 | 0.11 | 192.603 | 195.103 | 183.703 | |
9535 | 2025.02.06 12:00 | modify | 2674 | 0.11 | 192.603 | 189.915 | 183.703 | |
9536 | 2025.02.06 12:30 | modify | 2674 | 0.11 | 192.603 | 189.768 | 183.703 | |
9537 | 2025.02.06 13:00 | modify | 2674 | 0.11 | 192.603 | 189.633 | 183.703 | |
9538 | 2025.02.06 14:00 | modify | 2674 | 0.11 | 192.603 | 189.575 | 183.703 | |
9539 | 2025.02.06 14:30 | close | 2674 | 0.11 | 188.767 | 189.575 | 183.703 | 282.70 | 32425.87 |
9540 | 2025.02.10 11:30 | buy | 2675 | 0.11 | 189.100 | 0.000 | 0.000 | |
9541 | 2025.02.10 11:30 | modify | 2675 | 0.11 | 189.100 | 186.600 | 198.000 | |
9542 | 2025.02.10 14:00 | modify | 2675 | 0.11 | 189.100 | 186.600 | 189.400 | |
9543 | 2025.02.10 21:30 | close | 2675 | 0.11 | 188.056 | 186.600 | 189.400 | -77.64 | 32348.23 |
9544 | 2025.02.10 21:30 | sell | 2676 | 0.11 | 188.056 | 0.000 | 0.000 | |
9545 | 2025.02.10 21:30 | modify | 2676 | 0.11 | 188.056 | 190.556 | 179.156 | |
9546 | 2025.02.11 14:00 | modify | 2676 | 0.11 | 188.056 | 190.556 | 187.756 | |
9547 | 2025.02.11 15:00 | close | 2676 | 0.11 | 188.674 | 190.556 | 187.756 | -46.18 | 32302.05 |
9548 | 2025.02.19 00:30 | buy | 2677 | 0.11 | 191.967 | 0.000 | 0.000 | |
9549 | 2025.02.19 00:30 | modify | 2677 | 0.11 | 191.967 | 189.467 | 200.867 | |
9550 | 2025.02.19 03:30 | modify | 2677 | 0.11 | 191.967 | 189.467 | 192.267 | |
9551 | 2025.02.19 13:30 | close | 2677 | 0.11 | 191.082 | 189.467 | 192.267 | -65.90 | 32236.15 |
9552 | 2025.02.19 13:30 | sell | 2678 | 0.11 | 191.082 | 0.000 | 0.000 | |
9553 | 2025.02.19 13:30 | modify | 2678 | 0.11 | 191.082 | 193.582 | 182.182 | |
9554 | 2025.02.21 03:30 | close | 2678 | 0.11 | 189.886 | 193.582 | 182.182 | 87.77 | 32323.92 |
9555 | 2025.02.21 03:30 | buy | 2679 | 0.11 | 189.886 | 0.000 | 0.000 | |
9556 | 2025.02.21 03:30 | modify | 2679 | 0.11 | 189.886 | 187.386 | 198.786 | |
9557 | 2025.02.21 17:30 | close | 2679 | 0.11 | 189.028 | 187.386 | 198.786 | -63.91 | 32260.01 |
9558 | 2025.02.25 00:00 | sell | 2680 | 0.11 | 188.988 | 0.000 | 0.000 | |
9559 | 2025.02.25 00:00 | modify | 2680 | 0.11 | 188.988 | 191.488 | 180.088 | |
9560 | 2025.02.25 02:30 | modify | 2680 | 0.11 | 188.988 | 191.488 | 188.688 | |
9561 | 2025.02.25 04:00 | close | 2680 | 0.11 | 189.431 | 191.488 | 188.688 | -33.26 | 32226.75 |
9562 | 2025.02.25 04:00 | buy | 2681 | 0.11 | 189.431 | 0.000 | 0.000 | |
9563 | 2025.02.25 04:00 | modify | 2681 | 0.11 | 189.431 | 186.931 | 198.331 | |
9564 | 2025.02.25 06:00 | modify | 2681 | 0.11 | 189.431 | 186.931 | 189.731 | |
9565 | 2025.02.25 09:30 | close | 2681 | 0.11 | 188.711 | 186.931 | 189.731 | -53.72 | 32173.03 |
9566 | 2025.02.25 12:30 | sell | 2682 | 0.11 | 188.984 | 0.000 | 0.000 | |
9567 | 2025.02.25 12:30 | modify | 2682 | 0.11 | 188.984 | 191.484 | 180.084 | |
9568 | 2025.02.25 14:00 | modify | 2682 | 0.11 | 188.984 | 191.484 | 188.684 | |
9569 | 2025.02.25 17:00 | t/p | 2682 | 0.11 | 188.675 | 191.484 | 188.684 | 22.27 | 32195.30 |
9570 | 2025.02.26 10:00 | buy | 2683 | 0.11 | 189.154 | 0.000 | 0.000 | |
9571 | 2025.02.26 10:00 | modify | 2683 | 0.11 | 189.154 | 186.654 | 198.054 | |
9572 | 2025.02.26 12:30 | modify | 2683 | 0.11 | 189.154 | 186.654 | 189.454 | |
9573 | 2025.02.26 16:09 | t/p | 2683 | 0.11 | 189.454 | 186.654 | 189.454 | 21.60 | 32216.90 |
9574 | 2025.02.27 03:30 | sell | 2684 | 0.11 | 188.937 | 0.000 | 0.000 | |
9575 | 2025.02.27 03:30 | modify | 2684 | 0.11 | 188.937 | 191.437 | 180.037 | |
9576 | 2025.02.27 10:30 | modify | 2684 | 0.11 | 188.937 | 191.437 | 188.637 | |
9577 | 2025.02.27 12:00 | close | 2684 | 0.11 | 190.003 | 191.437 | 188.637 | -79.26 | 32137.64 |
9578 | 2025.02.27 12:00 | buy | 2685 | 0.11 | 190.003 | 0.000 | 0.000 | |
9579 | 2025.02.27 12:00 | modify | 2685 | 0.11 | 190.003 | 187.503 | 198.903 | |
9580 | 2025.02.27 15:00 | modify | 2685 | 0.11 | 190.003 | 187.503 | 190.303 | |
9581 | 2025.02.28 00:30 | close | 2685 | 0.11 | 188.727 | 187.503 | 190.303 | -94.77 | 32042.87 |
9582 | 2025.02.28 00:30 | sell | 2686 | 0.11 | 188.727 | 0.000 | 0.000 | |
9583 | 2025.02.28 00:30 | modify | 2686 | 0.11 | 188.727 | 191.227 | 179.827 | |
9584 | 2025.02.28 02:00 | modify | 2686 | 0.11 | 188.727 | 191.227 | 188.427 | |
9585 | 2025.02.28 02:26 | t/p | 2686 | 0.11 | 188.426 | 191.227 | 188.427 | 21.67 | 32064.54 |
9586 | 2025.02.28 15:00 | buy | 2687 | 0.11 | 189.874 | 0.000 | 0.000 | |
9587 | 2025.02.28 15:00 | modify | 2687 | 0.11 | 189.874 | 187.374 | 198.774 | |
9588 | 2025.02.28 18:30 | modify | 2687 | 0.11 | 189.874 | 187.374 | 190.174 | |
9589 | 2025.03.03 01:08 | t/p | 2687 | 0.11 | 190.176 | 187.374 | 190.174 | 21.75 | 32086.29 |
9590 | 2025.03.04 04:00 | sell | 2688 | 0.11 | 189.098 | 0.000 | 0.000 | |
9591 | 2025.03.04 04:00 | modify | 2688 | 0.11 | 189.098 | 191.598 | 180.198 | |
9592 | 2025.03.04 05:00 | modify | 2688 | 0.11 | 189.098 | 191.598 | 188.798 | |
9593 | 2025.03.04 13:37 | t/p | 2688 | 0.11 | 188.788 | 191.598 | 188.798 | 22.34 | 32108.63 |
9594 | 2025.03.06 01:30 | buy | 2689 | 0.11 | 191.817 | 0.000 | 0.000 | |
9595 | 2025.03.06 01:30 | modify | 2689 | 0.11 | 191.817 | 189.317 | 200.717 | |
9596 | 2025.03.06 10:30 | modify | 2689 | 0.11 | 191.817 | 189.317 | 192.117 | |
9597 | 2025.03.06 13:30 | close | 2689 | 0.11 | 190.354 | 189.317 | 192.117 | -108.58 | 32000.05 |
9598 | 2025.03.06 13:30 | sell | 2690 | 0.11 | 190.354 | 0.000 | 0.000 | |
9599 | 2025.03.06 13:30 | modify | 2690 | 0.11 | 190.354 | 192.854 | 181.454 | |
9600 | 2025.03.06 17:30 | modify | 2690 | 0.11 | 190.354 | 192.854 | 190.054 | |
9601 | 2025.03.07 05:22 | t/p | 2690 | 0.11 | 190.054 | 192.854 | 190.054 | 21.60 | 32021.65 |
9602 | 2025.03.11 13:30 | buy | 2691 | 0.11 | 190.850 | 0.000 | 0.000 | |
9603 | 2025.03.11 13:30 | modify | 2691 | 0.11 | 190.850 | 188.350 | 199.750 | |
9604 | 2025.03.11 20:30 | modify | 2691 | 0.11 | 190.850 | 188.350 | 191.150 | |
9605 | 2025.03.11 21:14 | t/p | 2691 | 0.11 | 191.150 | 188.350 | 191.150 | 21.60 | 32043.25 |
9606 | 2025.03.14 07:00 | buy | 2692 | 0.11 | 192.032 | 0.000 | 0.000 | |
9607 | 2025.03.14 07:00 | modify | 2692 | 0.11 | 192.032 | 189.532 | 200.932 | |
9608 | 2025.03.14 19:30 | modify | 2692 | 0.11 | 192.032 | 189.532 | 192.332 | |
9609 | 2025.03.14 23:59 | close at stop | 2692 | 0.11 | 192.212 | 189.532 | 192.332 | 12.74 | 32055.99 |