Strategy Tester Report
WBlockTrading
Tradeview-Live (Build 1420)
通貨ペア | EURUSD (Euro vs US Dollar) |
期間 | 4時間足(H4) 2003.05.27 16:00 - 2024.10.16 00:00 |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | InpMagic=82001; InpLots=0; InpSlippage=300; InpLogic=273; InpCapture=false;
InpMargin=5; InpMarginOut=0; InpMaxAngle=0; InpBarsTouched=5; InpBarsUntouched=0; InpBuyColor=Blue; InpSellColor=Red; InpFrom=84; InpTo=0; InpSkip=0; InpDownTrendColor=Red; InpDownTrendWidth=3; InpDownTrendPrefix="Trendline "; InpDownTrendSuffix=""; InpUpTrendColor=Blue; InpUpTrendWidth=3; InpUpTrendPrefix="Trendline "; InpUpTrendSuffix=""; InpResHLineColor=Red; InpResHLineWidth=3; InpResHLinePrefix="Horizontal Line "; InpResHLineSuffix=""; InpSupHLineColor=Blue; InpSupHLineWidth=3; InpSupHLinePrefix="Horizontal Line "; InpSupHLineSuffix=""; InpPeriod=14; |
|
テストバー数 | 33511 | モデルティック数 | 415656649 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 10000.00 | | | スプレッド | 15 |
純益 | -519.52 | 総利益 | 7131.59 | 総損失 | -7651.11 |
プロフィットファクタ | 0.93 | 期待利得 | -0.23 | | |
絶対ドローダウン | 558.31 | 最大ドローダウン | 938.28 (9.04%) | 相対ドローダウン | 9.04% (938.28) |
|
総取引数 | 2214 | 売りポジション(勝率%) | 1457 (44.41%) | 買いポジション(勝率%) | 757 (42.67%) |
| 勝率(%) | 970 (43.81%) | 負率 (%) | 1244 (56.19%) |
最大 | 勝トレード | 85.54 | 敗トレード | -29.62 |
平均 | 勝トレード | 7.35 | 敗トレード | -6.15 |
最大 | 連勝(金額) | 13 (135.84) | 連敗(金額) | 16 (-82.44) |
最大 | 連勝(トレード数) | 210.55 (10) | 連敗(トレード数) | -141.71 (14) |
平均 | 連勝 | 3 | 連敗 | 4 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2003.05.28 00:05 | sell | 1 | 0.01 | 1.18166 | 1.19535 | 0.00000 | |
2 | 2003.05.28 00:05 | sell | 2 | 0.01 | 1.18166 | 1.19535 | 0.00000 | |
3 | 2003.05.28 12:00 | close | 1 | 0.01 | 1.17707 | 1.19535 | 0.00000 | 4.52 | 10004.52 |
4 | 2003.05.29 20:00 | close | 2 | 0.01 | 1.18335 | 1.19535 | 0.00000 | -1.75 | 10002.77 |
5 | 2003.06.03 12:00 | buy | 3 | 0.01 | 1.17690 | 1.15316 | 0.00000 | |
6 | 2003.06.03 12:00 | buy | 4 | 0.01 | 1.17690 | 1.15316 | 0.00000 | |
7 | 2003.06.03 16:00 | close | 3 | 0.01 | 1.17208 | 1.15316 | 0.00000 | -4.89 | 9997.88 |
8 | 2003.06.03 16:00 | close | 4 | 0.01 | 1.17208 | 1.15316 | 0.00000 | -4.89 | 9992.99 |
9 | 2003.06.03 20:00 | sell | 5 | 0.01 | 1.16990 | 1.18621 | 0.00000 | |
10 | 2003.06.03 20:00 | sell | 6 | 0.01 | 1.16990 | 1.18621 | 0.00000 | |
11 | 2003.06.04 00:05 | close | 5 | 0.01 | 1.17348 | 1.18621 | 0.00000 | -3.65 | 9989.34 |
12 | 2003.06.04 00:05 | close | 6 | 0.01 | 1.17348 | 1.18621 | 0.00000 | -3.65 | 9985.69 |
13 | 2003.06.05 00:05 | sell | 7 | 0.01 | 1.16500 | 1.17614 | 0.00000 | |
14 | 2003.06.05 00:05 | sell | 8 | 0.01 | 1.16500 | 1.17614 | 0.00000 | |
15 | 2003.06.05 04:00 | close | 7 | 0.01 | 1.16465 | 1.17614 | 0.00000 | 0.28 | 9985.98 |
16 | 2003.06.05 16:00 | close | 8 | 0.01 | 1.17412 | 1.17614 | 0.00000 | -9.19 | 9976.78 |
17 | 2003.06.05 20:00 | buy | 9 | 0.01 | 1.18653 | 1.16514 | 0.00000 | |
18 | 2003.06.05 20:00 | buy | 10 | 0.01 | 1.18653 | 1.16514 | 0.00000 | |
19 | 2003.06.06 20:00 | close | 9 | 0.01 | 1.16900 | 1.16514 | 0.00000 | -17.68 | 9959.10 |
20 | 2003.06.06 20:00 | close | 10 | 0.01 | 1.16900 | 1.16514 | 0.00000 | -17.68 | 9941.42 |
21 | 2003.06.11 16:00 | buy | 11 | 0.01 | 1.17523 | 1.16528 | 0.00000 | |
22 | 2003.06.11 16:00 | buy | 12 | 0.01 | 1.17523 | 1.16528 | 0.00000 | |
23 | 2003.06.13 20:00 | close | 11 | 0.01 | 1.18264 | 1.16528 | 0.00000 | 7.01 | 9948.43 |
24 | 2003.06.17 12:00 | close | 12 | 0.01 | 1.18295 | 1.16528 | 0.00000 | 7.15 | 9955.58 |
25 | 2003.06.24 16:00 | buy | 13 | 0.01 | 1.15718 | 1.13951 | 0.00000 | |
26 | 2003.06.24 16:00 | buy | 14 | 0.01 | 1.15718 | 1.13951 | 0.00000 | |
27 | 2003.06.24 20:00 | close | 13 | 0.01 | 1.14932 | 1.13951 | 0.00000 | -7.93 | 9947.65 |
28 | 2003.06.24 20:00 | close | 14 | 0.01 | 1.14932 | 1.13951 | 0.00000 | -7.93 | 9939.72 |
29 | 2003.06.25 16:00 | buy | 15 | 0.01 | 1.15366 | 1.14375 | 0.00000 | |
30 | 2003.06.25 16:00 | buy | 16 | 0.01 | 1.15366 | 1.14375 | 0.00000 | |
31 | 2003.06.25 20:00 | close | 15 | 0.01 | 1.15899 | 1.14375 | 0.00000 | 5.26 | 9944.98 |
32 | 2003.06.26 04:00 | close | 16 | 0.01 | 1.15336 | 1.14375 | 0.00000 | -0.62 | 9944.36 |
33 | 2003.06.26 12:00 | sell | 17 | 0.01 | 1.15064 | 1.16068 | 0.00000 | |
34 | 2003.06.26 12:00 | sell | 18 | 0.01 | 1.15064 | 1.16068 | 0.00000 | |
35 | 2003.06.26 16:00 | close | 17 | 0.01 | 1.14369 | 1.16068 | 0.00000 | 6.88 | 9951.24 |
36 | 2003.06.30 12:00 | close | 18 | 0.01 | 1.14513 | 1.16068 | 0.00000 | 5.45 | 9956.69 |
37 | 2003.07.07 08:00 | sell | 19 | 0.01 | 1.14516 | 1.15388 | 0.00000 | |
38 | 2003.07.07 08:00 | sell | 20 | 0.01 | 1.14516 | 1.15388 | 0.00000 | |
39 | 2003.07.07 12:00 | close | 19 | 0.01 | 1.14136 | 1.15388 | 0.00000 | 3.73 | 9960.42 |
40 | 2003.07.09 16:00 | close | 20 | 0.01 | 1.13483 | 1.15388 | 0.00000 | 10.27 | 9970.68 |
41 | 2003.07.11 08:00 | sell | 21 | 0.01 | 1.13141 | 1.14107 | 0.00000 | |
42 | 2003.07.11 08:00 | sell | 22 | 0.01 | 1.13141 | 1.14107 | 0.00000 | |
43 | 2003.07.15 20:00 | close | 21 | 0.01 | 1.12239 | 1.14107 | 0.00000 | 8.96 | 9979.64 |
44 | 2003.07.17 04:00 | close | 22 | 0.01 | 1.12143 | 1.14107 | 0.00000 | 9.93 | 9989.57 |
45 | 2003.07.17 12:00 | buy | 23 | 0.01 | 1.12310 | 1.10071 | 0.00000 | |
46 | 2003.07.17 12:00 | buy | 24 | 0.01 | 1.12310 | 1.10071 | 0.00000 | |
47 | 2003.07.17 20:00 | close | 23 | 0.01 | 1.11602 | 1.10071 | 0.00000 | -7.15 | 9982.42 |
48 | 2003.07.17 20:00 | close | 24 | 0.01 | 1.11602 | 1.10071 | 0.00000 | -7.15 | 9975.27 |
49 | 2003.07.18 20:00 | buy | 25 | 0.01 | 1.12406 | 1.11232 | 0.00000 | |
50 | 2003.07.18 20:00 | buy | 26 | 0.01 | 1.12406 | 1.11232 | 0.00000 | |
51 | 2003.07.21 00:05 | close | 25 | 0.01 | 1.12637 | 1.11232 | 0.00000 | 2.16 | 9977.42 |
52 | 2003.07.28 08:00 | close | 26 | 0.01 | 1.14736 | 1.11232 | 0.00000 | 22.57 | 9999.99 |
53 | 2003.07.30 16:00 | sell | 27 | 0.01 | 1.14029 | 1.15256 | 0.00000 | |
54 | 2003.07.30 16:00 | sell | 28 | 0.01 | 1.14029 | 1.15256 | 0.00000 | |
55 | 2003.07.30 20:00 | close | 27 | 0.01 | 1.13665 | 1.15256 | 0.00000 | 3.57 | 10003.56 |
56 | 2003.08.04 04:00 | close | 28 | 0.01 | 1.12658 | 1.15256 | 0.00000 | 13.66 | 10017.21 |
57 | 2003.08.07 00:05 | sell | 29 | 0.01 | 1.13343 | 1.14265 | 0.00000 | |
58 | 2003.08.07 00:05 | sell | 30 | 0.01 | 1.13343 | 1.14265 | 0.00000 | |
59 | 2003.08.18 16:00 | close | 29 | 0.01 | 1.11694 | 1.14265 | 0.00000 | 16.45 | 10033.66 |
60 | 2003.08.26 20:00 | close | 30 | 0.01 | 1.08937 | 1.14265 | 0.00000 | 44.04 | 10077.70 |
61 | 2003.08.28 04:00 | sell | 31 | 0.01 | 1.08565 | 1.09667 | 0.00000 | |
62 | 2003.08.28 04:00 | sell | 32 | 0.01 | 1.08565 | 1.09667 | 0.00000 | |
63 | 2003.08.29 16:00 | close | 31 | 0.01 | 1.09417 | 1.09667 | 0.00000 | -8.59 | 10069.11 |
64 | 2003.08.29 16:00 | close | 32 | 0.01 | 1.09417 | 1.09667 | 0.00000 | -8.59 | 10060.53 |
65 | 2003.09.02 04:00 | sell | 33 | 0.01 | 1.09411 | 1.10954 | 0.00000 | |
66 | 2003.09.02 04:00 | sell | 34 | 0.01 | 1.09411 | 1.10954 | 0.00000 | |
67 | 2003.09.02 12:00 | close | 33 | 0.01 | 1.08653 | 1.10954 | 0.00000 | 7.51 | 10068.04 |
68 | 2003.09.04 12:00 | close | 34 | 0.01 | 1.08341 | 1.10954 | 0.00000 | 10.64 | 10078.68 |
69 | 2003.09.15 00:06 | sell | 35 | 0.01 | 1.12633 | 1.14347 | 0.00000 | |
70 | 2003.09.16 12:00 | close | 35 | 0.01 | 1.12515 | 1.14347 | 0.00000 | 1.11 | 10079.79 |
71 | 2003.09.16 20:00 | sell | 36 | 0.01 | 1.11622 | 1.13067 | 0.00000 | |
72 | 2003.09.16 20:00 | sell | 37 | 0.01 | 1.11622 | 1.13067 | 0.00000 | |
73 | 2003.09.18 00:05 | close | 36 | 0.01 | 1.12875 | 1.13067 | 0.00000 | -12.59 | 10067.20 |
74 | 2003.09.18 00:05 | close | 37 | 0.01 | 1.12875 | 1.13067 | 0.00000 | -12.59 | 10054.62 |
75 | 2003.09.29 12:00 | sell | 38 | 0.01 | 1.14047 | 1.14920 | 0.00000 | |
76 | 2003.09.29 12:00 | sell | 39 | 0.01 | 1.14047 | 1.14920 | 0.00000 | |
77 | 2003.09.29 17:38 | s/l | 38 | 0.01 | 1.14927 | 1.14920 | 0.00000 | -8.87 | 10045.75 |
78 | 2003.09.29 17:38 | s/l | 39 | 0.01 | 1.14927 | 1.14920 | 0.00000 | -8.87 | 10036.88 |
79 | 2003.09.30 04:00 | buy | 40 | 0.01 | 1.16057 | 1.13657 | 0.00000 | |
80 | 2003.09.30 04:00 | buy | 41 | 0.01 | 1.16057 | 1.13657 | 0.00000 | |
81 | 2003.10.02 08:00 | close | 40 | 0.01 | 1.17530 | 1.13657 | 0.00000 | 14.33 | 10051.20 |
82 | 2003.10.02 16:00 | close | 41 | 0.01 | 1.16868 | 1.13657 | 0.00000 | 7.71 | 10058.91 |
83 | 2003.10.03 20:00 | sell | 42 | 0.01 | 1.15539 | 1.17423 | 0.00000 | |
84 | 2003.10.03 20:00 | sell | 43 | 0.01 | 1.15539 | 1.17423 | 0.00000 | |
85 | 2003.10.06 20:00 | close | 42 | 0.01 | 1.17081 | 1.17423 | 0.00000 | -15.49 | 10043.43 |
86 | 2003.10.06 20:00 | close | 43 | 0.01 | 1.17081 | 1.17423 | 0.00000 | -15.49 | 10027.94 |
87 | 2003.10.09 20:00 | sell | 44 | 0.01 | 1.16984 | 1.18525 | 0.00000 | |
88 | 2003.10.09 20:00 | sell | 45 | 0.01 | 1.16984 | 1.18525 | 0.00000 | |
89 | 2003.10.10 00:05 | close | 44 | 0.01 | 1.17471 | 1.18525 | 0.00000 | -4.94 | 10023.00 |
90 | 2003.10.10 00:05 | close | 45 | 0.01 | 1.17471 | 1.18525 | 0.00000 | -4.94 | 10018.06 |
91 | 2003.10.13 12:00 | sell | 46 | 0.01 | 1.16588 | 1.18723 | 0.00000 | |
92 | 2003.10.13 12:00 | sell | 47 | 0.01 | 1.16588 | 1.18723 | 0.00000 | |
93 | 2003.10.13 12:00 | sell | 48 | 0.01 | 1.16588 | 1.18723 | 0.00000 | |
94 | 2003.10.13 12:00 | sell | 49 | 0.01 | 1.16588 | 1.18723 | 0.00000 | |
95 | 2003.10.22 16:00 | close | 46 | 0.01 | 1.17055 | 1.18723 | 0.00000 | -4.71 | 10013.35 |
96 | 2003.10.22 16:00 | close | 47 | 0.01 | 1.17055 | 1.18723 | 0.00000 | -4.71 | 10008.64 |
97 | 2003.10.22 16:00 | close | 48 | 0.01 | 1.17055 | 1.18723 | 0.00000 | -4.71 | 10003.93 |
98 | 2003.10.22 16:00 | close | 49 | 0.01 | 1.17055 | 1.18723 | 0.00000 | -4.71 | 9999.21 |
99 | 2003.11.04 20:00 | buy | 50 | 0.01 | 1.15009 | 1.12245 | 0.00000 | |
100 | 2003.11.04 20:00 | buy | 51 | 0.01 | 1.15009 | 1.12245 | 0.00000 | |
101 | 2003.11.06 16:00 | close | 50 | 0.01 | 1.14025 | 1.12245 | 0.00000 | -10.24 | 9988.97 |
102 | 2003.11.06 16:00 | close | 51 | 0.01 | 1.14025 | 1.12245 | 0.00000 | -10.24 | 9978.73 |
103 | 2003.11.13 00:05 | sell | 52 | 0.01 | 1.16295 | 1.18528 | 0.00000 | |
104 | 2003.11.17 20:00 | close | 52 | 0.01 | 1.17378 | 1.18528 | 0.00000 | -10.89 | 9967.83 |
105 | 2003.11.20 00:05 | sell | 53 | 0.01 | 1.18714 | 1.22130 | 0.00000 | |
106 | 2003.11.20 00:05 | sell | 54 | 0.01 | 1.18714 | 1.22130 | 0.00000 | |
107 | 2003.11.20 04:00 | close | 53 | 0.01 | 1.19137 | 1.22130 | 0.00000 | -4.30 | 9963.53 |
108 | 2003.11.20 04:00 | close | 54 | 0.01 | 1.19137 | 1.22130 | 0.00000 | -4.30 | 9959.23 |
109 | 2003.11.26 12:00 | buy | 55 | 0.01 | 1.18369 | 1.16988 | 0.00000 | |
110 | 2003.11.26 12:00 | buy | 56 | 0.01 | 1.18369 | 1.16988 | 0.00000 | |
111 | 2003.11.26 20:00 | close | 55 | 0.01 | 1.19166 | 1.16988 | 0.00000 | 7.90 | 9967.13 |
112 | 2003.12.02 12:00 | close | 56 | 0.01 | 1.19590 | 1.16988 | 0.00000 | 11.64 | 9978.78 |
113 | 2003.12.08 12:00 | buy | 57 | 0.01 | 1.21812 | 1.20135 | 0.00000 | |
114 | 2003.12.08 12:00 | buy | 58 | 0.01 | 1.21812 | 1.20135 | 0.00000 | |
115 | 2003.12.08 16:00 | close | 57 | 0.01 | 1.22250 | 1.20135 | 0.00000 | 4.31 | 9983.09 |
116 | 2003.12.10 08:00 | close | 58 | 0.01 | 1.22081 | 1.20135 | 0.00000 | 2.45 | 9985.54 |
117 | 2003.12.11 12:00 | sell | 59 | 0.01 | 1.21574 | 1.22653 | 0.00000 | |
118 | 2003.12.11 12:00 | sell | 60 | 0.01 | 1.21574 | 1.22653 | 0.00000 | |
119 | 2003.12.12 00:05 | close | 59 | 0.01 | 1.22192 | 1.22653 | 0.00000 | -6.25 | 9979.29 |
120 | 2003.12.12 00:05 | close | 60 | 0.01 | 1.22192 | 1.22653 | 0.00000 | -6.25 | 9973.05 |
121 | 2003.12.19 20:00 | sell | 61 | 0.01 | 1.23923 | 1.24563 | 0.00000 | |
122 | 2003.12.19 20:00 | sell | 62 | 0.01 | 1.23923 | 1.24563 | 0.00000 | |
123 | 2003.12.24 18:00 | s/l | 61 | 0.01 | 1.24565 | 1.24563 | 0.00000 | -6.48 | 9966.57 |
124 | 2003.12.24 18:00 | s/l | 62 | 0.01 | 1.24565 | 1.24563 | 0.00000 | -6.48 | 9960.08 |
125 | 2003.12.25 00:05 | sell | 63 | 0.01 | 1.24462 | 1.24764 | 0.00000 | |
126 | 2003.12.26 20:00 | close | 63 | 0.01 | 1.24336 | 1.24764 | 0.00000 | 1.19 | 9961.28 |
127 | 2003.12.29 00:05 | sell | 64 | 0.01 | 1.24289 | 1.24580 | 0.00000 | |
128 | 2003.12.29 00:05 | sell | 65 | 0.01 | 1.24289 | 1.24580 | 0.00000 | |
129 | 2003.12.29 06:59 | s/l | 64 | 0.01 | 1.24584 | 1.24580 | 0.00000 | -3.02 | 9958.26 |
130 | 2003.12.29 06:59 | s/l | 65 | 0.01 | 1.24584 | 1.24580 | 0.00000 | -3.02 | 9955.24 |
131 | 2003.12.30 00:05 | sell | 66 | 0.01 | 1.24910 | 1.25184 | 0.00000 | |
132 | 2003.12.30 17:09 | s/l | 66 | 0.01 | 1.25193 | 1.25184 | 0.00000 | -2.90 | 9952.34 |
133 | 2003.12.31 16:00 | buy | 67 | 0.01 | 1.26316 | 1.24387 | 0.00000 | |
134 | 2003.12.31 16:00 | buy | 68 | 0.01 | 1.26316 | 1.24387 | 0.00000 | |
135 | 2003.12.31 20:00 | close | 67 | 0.01 | 1.25608 | 1.24387 | 0.00000 | -7.15 | 9945.19 |
136 | 2003.12.31 20:00 | close | 68 | 0.01 | 1.25608 | 1.24387 | 0.00000 | -7.15 | 9938.04 |
137 | 2004.01.07 04:00 | sell | 69 | 0.01 | 1.27034 | 1.29095 | 0.00000 | |
138 | 2004.01.07 04:00 | sell | 70 | 0.01 | 1.27034 | 1.29095 | 0.00000 | |
139 | 2004.01.16 12:00 | close | 69 | 0.01 | 1.24924 | 1.29095 | 0.00000 | 21.06 | 9959.10 |
140 | 2004.01.20 12:00 | close | 70 | 0.01 | 1.24779 | 1.29095 | 0.00000 | 22.52 | 9981.62 |
141 | 2004.01.20 16:00 | buy | 71 | 0.01 | 1.25107 | 1.22854 | 0.00000 | |
142 | 2004.01.20 16:00 | buy | 72 | 0.01 | 1.25107 | 1.22854 | 0.00000 | |
143 | 2004.01.20 20:00 | close | 71 | 0.01 | 1.25807 | 1.22854 | 0.00000 | 6.93 | 9988.55 |
144 | 2004.01.23 16:00 | close | 72 | 0.01 | 1.26703 | 1.22854 | 0.00000 | 15.48 | 10004.02 |
145 | 2004.01.23 20:00 | sell | 73 | 0.01 | 1.26103 | 1.27818 | 0.00000 | |
146 | 2004.01.23 20:00 | sell | 74 | 0.01 | 1.26103 | 1.27818 | 0.00000 | |
147 | 2004.01.26 00:05 | close | 73 | 0.01 | 1.25773 | 1.27818 | 0.00000 | 3.23 | 10007.26 |
148 | 2004.01.27 20:00 | close | 74 | 0.01 | 1.26230 | 1.27818 | 0.00000 | -1.33 | 10005.92 |
149 | 2004.01.28 16:00 | sell | 75 | 0.01 | 1.25652 | 1.28180 | 0.00000 | |
150 | 2004.01.28 16:00 | sell | 76 | 0.01 | 1.25652 | 1.28180 | 0.00000 | |
151 | 2004.01.28 20:00 | close | 75 | 0.01 | 1.26365 | 1.28180 | 0.00000 | -7.20 | 9998.72 |
152 | 2004.01.28 20:00 | close | 76 | 0.01 | 1.26365 | 1.28180 | 0.00000 | -7.20 | 9991.52 |
153 | 2004.01.29 16:00 | sell | 77 | 0.01 | 1.24420 | 1.27352 | 0.00000 | |
154 | 2004.01.29 16:00 | sell | 78 | 0.01 | 1.24420 | 1.27352 | 0.00000 | |
155 | 2004.02.03 12:00 | close | 77 | 0.01 | 1.25468 | 1.27352 | 0.00000 | -10.54 | 9980.98 |
156 | 2004.02.03 12:00 | close | 78 | 0.01 | 1.25468 | 1.27352 | 0.00000 | -10.54 | 9970.44 |
157 | 2004.02.04 04:00 | sell | 79 | 0.01 | 1.25176 | 1.27077 | 0.00000 | |
158 | 2004.02.04 04:00 | sell | 80 | 0.01 | 1.25176 | 1.27077 | 0.00000 | |
159 | 2004.02.05 16:00 | close | 79 | 0.01 | 1.25828 | 1.27077 | 0.00000 | -6.58 | 9963.86 |
160 | 2004.02.05 16:00 | close | 80 | 0.01 | 1.25828 | 1.27077 | 0.00000 | -6.58 | 9957.28 |
161 | 2004.02.09 08:00 | buy | 81 | 0.01 | 1.27384 | 1.24369 | 0.00000 | |
162 | 2004.02.09 08:00 | buy | 82 | 0.01 | 1.27384 | 1.24369 | 0.00000 | |
163 | 2004.02.09 20:00 | close | 81 | 0.01 | 1.26809 | 1.24369 | 0.00000 | -5.82 | 9951.46 |
164 | 2004.02.09 20:00 | close | 82 | 0.01 | 1.26809 | 1.24369 | 0.00000 | -5.82 | 9945.64 |
165 | 2004.02.10 20:00 | sell | 83 | 0.01 | 1.27001 | 1.28230 | 0.00000 | |
166 | 2004.02.10 20:00 | sell | 84 | 0.01 | 1.27001 | 1.28230 | 0.00000 | |
167 | 2004.02.11 18:51 | s/l | 83 | 0.01 | 1.28230 | 1.28230 | 0.00000 | -12.36 | 9933.28 |
168 | 2004.02.11 18:51 | s/l | 84 | 0.01 | 1.28230 | 1.28230 | 0.00000 | -12.36 | 9920.93 |
169 | 2004.02.23 00:05 | buy | 85 | 0.01 | 1.25209 | 1.22268 | 0.00000 | |
170 | 2004.02.24 12:00 | close | 85 | 0.01 | 1.25660 | 1.22268 | 0.00000 | 4.36 | 9925.28 |
171 | 2004.02.25 16:00 | sell | 86 | 0.01 | 1.26118 | 1.28414 | 0.00000 | |
172 | 2004.02.25 16:00 | sell | 87 | 0.01 | 1.26118 | 1.28414 | 0.00000 | |
173 | 2004.03.02 20:00 | close | 86 | 0.01 | 1.22102 | 1.28414 | 0.00000 | 40.11 | 9965.39 |
174 | 2004.03.05 00:05 | close | 87 | 0.01 | 1.22028 | 1.28414 | 0.00000 | 40.86 | 10006.25 |
175 | 2004.03.09 12:00 | sell | 88 | 0.01 | 1.23858 | 1.26560 | 0.00000 | |
176 | 2004.03.09 12:00 | sell | 89 | 0.01 | 1.23858 | 1.26560 | 0.00000 | |
177 | 2004.03.09 20:00 | close | 88 | 0.01 | 1.24459 | 1.26560 | 0.00000 | -6.08 | 10000.17 |
178 | 2004.03.09 20:00 | close | 89 | 0.01 | 1.24459 | 1.26560 | 0.00000 | -6.08 | 9994.09 |
179 | 2004.03.10 00:05 | sell | 90 | 0.01 | 1.23213 | 1.24683 | 0.00000 | |
180 | 2004.03.10 00:05 | sell | 91 | 0.01 | 1.23213 | 1.24683 | 0.00000 | |
181 | 2004.03.16 12:00 | close | 90 | 0.01 | 1.23154 | 1.24683 | 0.00000 | 0.54 | 9994.63 |
182 | 2004.03.16 12:00 | close | 91 | 0.01 | 1.23154 | 1.24683 | 0.00000 | 0.54 | 9995.17 |
183 | 2004.03.18 08:00 | buy | 92 | 0.01 | 1.22740 | 1.21370 | 0.00000 | |
184 | 2004.03.18 08:00 | buy | 93 | 0.01 | 1.22740 | 1.21370 | 0.00000 | |
185 | 2004.03.18 20:00 | close | 92 | 0.01 | 1.23832 | 1.21370 | 0.00000 | 10.85 | 10006.02 |
186 | 2004.03.19 20:00 | close | 93 | 0.01 | 1.22805 | 1.21370 | 0.00000 | 0.50 | 10006.52 |
187 | 2004.03.23 16:00 | sell | 94 | 0.01 | 1.22868 | 1.24292 | 0.00000 | |
188 | 2004.03.23 16:00 | sell | 95 | 0.01 | 1.22868 | 1.24292 | 0.00000 | |
189 | 2004.03.23 20:00 | close | 94 | 0.01 | 1.23428 | 1.24292 | 0.00000 | -5.67 | 10000.85 |
190 | 2004.03.23 20:00 | close | 95 | 0.01 | 1.23428 | 1.24292 | 0.00000 | -5.67 | 9995.18 |
191 | 2004.03.25 20:00 | buy | 96 | 0.01 | 1.21830 | 1.18267 | 0.00000 | |
192 | 2004.03.25 20:00 | buy | 97 | 0.01 | 1.21830 | 1.18267 | 0.00000 | |
193 | 2004.03.29 04:00 | close | 96 | 0.01 | 1.20785 | 1.18267 | 0.00000 | -10.69 | 9984.49 |
194 | 2004.03.29 04:00 | close | 97 | 0.01 | 1.20785 | 1.18267 | 0.00000 | -10.69 | 9973.81 |
195 | 2004.03.29 16:00 | buy | 98 | 0.01 | 1.21591 | 1.20408 | 0.00000 | |
196 | 2004.03.29 16:00 | buy | 99 | 0.01 | 1.21591 | 1.20408 | 0.00000 | |
197 | 2004.03.31 20:00 | close | 98 | 0.01 | 1.22963 | 1.20408 | 0.00000 | 13.48 | 9987.29 |
198 | 2004.04.02 16:00 | close | 99 | 0.01 | 1.21746 | 1.20408 | 0.00000 | 0.98 | 9988.27 |
199 | 2004.04.06 16:00 | buy | 100 | 0.01 | 1.21048 | 1.17754 | 0.00000 | |
200 | 2004.04.06 16:00 | buy | 101 | 0.01 | 1.21048 | 1.17754 | 0.00000 | |
201 | 2004.04.07 20:00 | close | 100 | 0.01 | 1.21798 | 1.17754 | 0.00000 | 7.35 | 9995.62 |
202 | 2004.04.08 16:00 | close | 101 | 0.01 | 1.20683 | 1.17754 | 0.00000 | -4.05 | 9991.57 |
203 | 2004.04.13 20:00 | sell | 102 | 0.01 | 1.19234 | 1.21436 | 0.00000 | |
204 | 2004.04.13 20:00 | sell | 103 | 0.01 | 1.19234 | 1.21436 | 0.00000 | |
205 | 2004.04.14 00:05 | close | 102 | 0.01 | 1.19427 | 1.21436 | 0.00000 | -2.00 | 9989.57 |
206 | 2004.04.14 00:05 | close | 103 | 0.01 | 1.19427 | 1.21436 | 0.00000 | -2.00 | 9987.57 |
207 | 2004.04.15 00:05 | buy | 104 | 0.01 | 1.19581 | 1.16923 | 0.00000 | |
208 | 2004.04.15 00:05 | buy | 105 | 0.01 | 1.19581 | 1.16923 | 0.00000 | |
209 | 2004.04.16 08:00 | close | 104 | 0.01 | 1.20128 | 1.16923 | 0.00000 | 5.32 | 9992.89 |
210 | 2004.04.16 16:00 | close | 105 | 0.01 | 1.19450 | 1.16923 | 0.00000 | -1.46 | 9991.43 |
211 | 2004.04.20 04:00 | sell | 106 | 0.01 | 1.19987 | 1.21102 | 0.00000 | |
212 | 2004.04.20 04:00 | sell | 107 | 0.01 | 1.19987 | 1.21102 | 0.00000 | |
213 | 2004.04.20 16:00 | close | 106 | 0.01 | 1.18977 | 1.21102 | 0.00000 | 10.03 | 10001.46 |
214 | 2004.04.22 16:00 | close | 107 | 0.01 | 1.18791 | 1.21102 | 0.00000 | 11.90 | 10013.36 |
215 | 2004.04.23 12:00 | sell | 108 | 0.01 | 1.18910 | 1.20229 | 0.00000 | |
216 | 2004.04.23 16:00 | sell | 109 | 0.01 | 1.18320 | 1.19647 | 0.00000 | |
217 | 2004.04.23 16:00 | sell | 110 | 0.01 | 1.18320 | 1.19647 | 0.00000 | |
218 | 2004.04.23 16:00 | sell | 111 | 0.01 | 1.18320 | 1.19647 | 0.00000 | |
219 | 2004.04.23 16:00 | sell | 112 | 0.01 | 1.18320 | 1.19647 | 0.00000 | |
220 | 2004.04.23 16:00 | close | 108 | 0.01 | 1.18335 | 1.20229 | 0.00000 | 5.68 | 10019.04 |
221 | 2004.04.26 04:00 | close | 109 | 0.01 | 1.17605 | 1.19647 | 0.00000 | 7.08 | 10026.12 |
222 | 2004.04.26 04:00 | close | 111 | 0.01 | 1.17605 | 1.19647 | 0.00000 | 7.08 | 10033.20 |
223 | 2004.04.26 16:00 | close | 110 | 0.01 | 1.18728 | 1.19647 | 0.00000 | -4.15 | 10029.06 |
224 | 2004.04.26 16:00 | close | 112 | 0.01 | 1.18728 | 1.19647 | 0.00000 | -4.15 | 10024.91 |
225 | 2004.04.28 20:00 | sell | 113 | 0.01 | 1.18361 | 1.19622 | 0.00000 | |
226 | 2004.04.28 20:00 | sell | 114 | 0.01 | 1.18361 | 1.19622 | 0.00000 | |
227 | 2004.04.29 17:11 | s/l | 113 | 0.01 | 1.19631 | 1.19622 | 0.00000 | -12.76 | 10012.15 |
228 | 2004.04.29 17:11 | s/l | 114 | 0.01 | 1.19631 | 1.19622 | 0.00000 | -12.76 | 9999.39 |
229 | 2004.05.03 12:00 | sell | 115 | 0.01 | 1.19508 | 1.21509 | 0.00000 | |
230 | 2004.05.03 12:00 | sell | 116 | 0.01 | 1.19508 | 1.21509 | 0.00000 | |
231 | 2004.05.04 12:00 | close | 115 | 0.01 | 1.20335 | 1.21509 | 0.00000 | -8.34 | 9991.05 |
232 | 2004.05.04 12:00 | close | 116 | 0.01 | 1.20335 | 1.21509 | 0.00000 | -8.34 | 9982.71 |
233 | 2004.05.06 16:00 | sell | 117 | 0.01 | 1.21157 | 1.22667 | 0.00000 | |
234 | 2004.05.06 16:00 | sell | 118 | 0.01 | 1.21157 | 1.22667 | 0.00000 | |
235 | 2004.05.07 16:00 | close | 117 | 0.01 | 1.19743 | 1.22667 | 0.00000 | 14.07 | 9996.79 |
236 | 2004.05.12 00:05 | close | 118 | 0.01 | 1.18777 | 1.22667 | 0.00000 | 23.74 | 10020.53 |
237 | 2004.05.12 16:00 | buy | 119 | 0.01 | 1.19261 | 1.18156 | 0.00000 | |
238 | 2004.05.12 16:00 | buy | 120 | 0.01 | 1.19261 | 1.18156 | 0.00000 | |
239 | 2004.05.13 15:10 | s/l | 119 | 0.01 | 1.18156 | 1.18156 | 0.00000 | -11.37 | 10009.16 |
240 | 2004.05.13 15:10 | s/l | 120 | 0.01 | 1.18156 | 1.18156 | 0.00000 | -11.37 | 9997.79 |
241 | 2004.05.18 16:00 | sell | 121 | 0.01 | 1.19651 | 1.22628 | 0.00000 | |
242 | 2004.05.18 16:00 | sell | 122 | 0.01 | 1.19651 | 1.22628 | 0.00000 | |
243 | 2004.05.25 12:00 | close | 121 | 0.01 | 1.20687 | 1.22628 | 0.00000 | -10.41 | 9987.38 |
244 | 2004.05.25 12:00 | close | 122 | 0.01 | 1.20687 | 1.22628 | 0.00000 | -10.41 | 9976.97 |
245 | 2004.05.28 20:00 | sell | 123 | 0.01 | 1.22152 | 1.24959 | 0.00000 | |
246 | 2004.05.28 20:00 | sell | 124 | 0.01 | 1.22152 | 1.24959 | 0.00000 | |
247 | 2004.06.04 20:00 | close | 123 | 0.01 | 1.22783 | 1.24959 | 0.00000 | -6.36 | 9970.61 |
248 | 2004.06.04 20:00 | close | 124 | 0.01 | 1.22783 | 1.24959 | 0.00000 | -6.36 | 9964.26 |
249 | 2004.06.08 04:00 | sell | 125 | 0.01 | 1.22900 | 1.24666 | 0.00000 | |
250 | 2004.06.08 04:00 | sell | 126 | 0.01 | 1.22900 | 1.24666 | 0.00000 | |
251 | 2004.06.08 08:00 | close | 125 | 0.01 | 1.23203 | 1.24666 | 0.00000 | -3.10 | 9961.16 |
252 | 2004.06.08 08:00 | close | 126 | 0.01 | 1.23203 | 1.24666 | 0.00000 | -3.10 | 9958.06 |
253 | 2004.06.10 20:00 | buy | 127 | 0.01 | 1.21072 | 1.17285 | 0.00000 | |
254 | 2004.06.10 20:00 | buy | 128 | 0.01 | 1.21072 | 1.17285 | 0.00000 | |
255 | 2004.06.15 20:00 | close | 127 | 0.01 | 1.21406 | 1.17285 | 0.00000 | 3.02 | 9961.08 |
256 | 2004.06.16 16:00 | close | 128 | 0.01 | 1.20410 | 1.17285 | 0.00000 | -7.02 | 9954.05 |
257 | 2004.06.16 20:00 | sell | 129 | 0.01 | 1.20050 | 1.21917 | 0.00000 | |
258 | 2004.06.16 20:00 | sell | 130 | 0.01 | 1.20050 | 1.21917 | 0.00000 | |
259 | 2004.06.18 20:00 | close | 129 | 0.01 | 1.21289 | 1.21917 | 0.00000 | -12.45 | 9941.61 |
260 | 2004.06.18 20:00 | close | 130 | 0.01 | 1.21289 | 1.21917 | 0.00000 | -12.45 | 9929.16 |
261 | 2004.06.22 12:00 | sell | 131 | 0.01 | 1.20907 | 1.22634 | 0.00000 | |
262 | 2004.06.22 12:00 | sell | 132 | 0.01 | 1.20907 | 1.22634 | 0.00000 | |
263 | 2004.06.23 08:00 | close | 131 | 0.01 | 1.21470 | 1.22634 | 0.00000 | -5.70 | 9923.46 |
264 | 2004.06.23 08:00 | close | 132 | 0.01 | 1.21470 | 1.22634 | 0.00000 | -5.70 | 9917.76 |
265 | 2004.06.23 16:00 | sell | 133 | 0.01 | 1.20832 | 1.21551 | 0.00000 | |
266 | 2004.06.23 16:00 | sell | 134 | 0.01 | 1.20832 | 1.21551 | 0.00000 | |
267 | 2004.06.24 15:33 | s/l | 133 | 0.01 | 1.21560 | 1.21551 | 0.00000 | -7.34 | 9910.42 |
268 | 2004.06.24 15:33 | s/l | 134 | 0.01 | 1.21560 | 1.21551 | 0.00000 | -7.34 | 9903.08 |
269 | 2004.06.25 12:00 | sell | 135 | 0.01 | 1.21296 | 1.22758 | 0.00000 | |
270 | 2004.06.25 12:00 | sell | 136 | 0.01 | 1.21296 | 1.22758 | 0.00000 | |
271 | 2004.06.25 16:00 | close | 135 | 0.01 | 1.21524 | 1.22758 | 0.00000 | -2.35 | 9900.73 |
272 | 2004.06.25 16:00 | close | 136 | 0.01 | 1.21524 | 1.22758 | 0.00000 | -2.35 | 9898.38 |
273 | 2004.06.29 12:00 | sell | 137 | 0.01 | 1.21540 | 1.22387 | 0.00000 | |
274 | 2004.06.29 12:00 | sell | 138 | 0.01 | 1.21540 | 1.22387 | 0.00000 | |
275 | 2004.06.29 20:00 | close | 137 | 0.01 | 1.21139 | 1.22387 | 0.00000 | 3.94 | 9902.32 |
276 | 2004.06.30 16:00 | close | 138 | 0.01 | 1.21600 | 1.22387 | 0.00000 | -0.67 | 9901.65 |
277 | 2004.06.30 20:00 | buy | 139 | 0.01 | 1.21693 | 1.20073 | 0.00000 | |
278 | 2004.06.30 20:00 | buy | 140 | 0.01 | 1.21693 | 1.20073 | 0.00000 | |
279 | 2004.07.01 12:00 | close | 139 | 0.01 | 1.21415 | 1.20073 | 0.00000 | -3.10 | 9898.56 |
280 | 2004.07.01 12:00 | close | 140 | 0.01 | 1.21415 | 1.20073 | 0.00000 | -3.10 | 9895.46 |
281 | 2004.07.09 08:00 | buy | 141 | 0.01 | 1.24157 | 1.22886 | 0.00000 | |
282 | 2004.07.09 08:00 | buy | 142 | 0.01 | 1.24157 | 1.22886 | 0.00000 | |
283 | 2004.07.09 08:00 | buy | 143 | 0.01 | 1.24157 | 1.22886 | 0.00000 | |
284 | 2004.07.09 08:00 | buy | 144 | 0.01 | 1.24157 | 1.22886 | 0.00000 | |
285 | 2004.07.09 12:00 | close | 141 | 0.01 | 1.23850 | 1.22886 | 0.00000 | -3.14 | 9892.32 |
286 | 2004.07.09 12:00 | close | 142 | 0.01 | 1.23850 | 1.22886 | 0.00000 | -3.14 | 9889.18 |
287 | 2004.07.09 12:00 | close | 143 | 0.01 | 1.23850 | 1.22886 | 0.00000 | -3.14 | 9886.04 |
288 | 2004.07.09 12:00 | close | 144 | 0.01 | 1.23850 | 1.22886 | 0.00000 | -3.14 | 9882.90 |
289 | 2004.07.13 04:00 | sell | 145 | 0.01 | 1.23675 | 1.24261 | 0.00000 | |
290 | 2004.07.13 04:00 | sell | 146 | 0.01 | 1.23675 | 1.24261 | 0.00000 | |
291 | 2004.07.13 08:00 | close | 145 | 0.01 | 1.23530 | 1.24261 | 0.00000 | 1.38 | 9884.28 |
292 | 2004.07.14 12:00 | close | 146 | 0.01 | 1.23678 | 1.24261 | 0.00000 | -0.10 | 9884.18 |
293 | 2004.07.14 16:00 | buy | 147 | 0.01 | 1.24022 | 1.22546 | 0.00000 | |
294 | 2004.07.14 16:00 | buy | 148 | 0.01 | 1.24022 | 1.22546 | 0.00000 | |
295 | 2004.07.15 12:00 | close | 147 | 0.01 | 1.23442 | 1.22546 | 0.00000 | -6.12 | 9878.06 |
296 | 2004.07.15 12:00 | close | 148 | 0.01 | 1.23442 | 1.22546 | 0.00000 | -6.12 | 9871.94 |
297 | 2004.07.16 20:00 | buy | 149 | 0.01 | 1.24413 | 1.23343 | 0.00000 | |
298 | 2004.07.16 20:00 | buy | 150 | 0.01 | 1.24413 | 1.23343 | 0.00000 | |
299 | 2004.07.16 20:00 | buy | 151 | 0.01 | 1.24413 | 1.23343 | 0.00000 | |
300 | 2004.07.16 20:00 | buy | 152 | 0.01 | 1.24413 | 1.23343 | 0.00000 | |
301 | 2004.07.20 16:00 | close | 149 | 0.01 | 1.23698 | 1.23343 | 0.00000 | -7.39 | 9864.56 |
302 | 2004.07.20 16:00 | close | 150 | 0.01 | 1.23698 | 1.23343 | 0.00000 | -7.39 | 9857.17 |
303 | 2004.07.20 21:43 | s/l | 151 | 0.01 | 1.23343 | 1.23343 | 0.00000 | -10.94 | 9846.23 |
304 | 2004.07.20 21:43 | s/l | 152 | 0.01 | 1.23343 | 1.23343 | 0.00000 | -10.94 | 9835.30 |
305 | 2004.07.26 12:00 | buy | 153 | 0.01 | 1.21673 | 1.19186 | 0.00000 | |
306 | 2004.07.26 12:00 | buy | 154 | 0.01 | 1.21673 | 1.19186 | 0.00000 | |
307 | 2004.07.27 20:00 | close | 153 | 0.01 | 1.20662 | 1.19186 | 0.00000 | -10.26 | 9825.03 |
308 | 2004.07.27 20:00 | close | 154 | 0.01 | 1.20662 | 1.19186 | 0.00000 | -10.26 | 9814.77 |
309 | 2004.07.28 12:00 | sell | 155 | 0.01 | 1.20327 | 1.22194 | 0.00000 | |
310 | 2004.07.28 12:00 | sell | 156 | 0.01 | 1.20327 | 1.22194 | 0.00000 | |
311 | 2004.07.30 16:00 | close | 155 | 0.01 | 1.20957 | 1.22194 | 0.00000 | -6.36 | 9808.41 |
312 | 2004.07.30 16:00 | close | 156 | 0.01 | 1.20957 | 1.22194 | 0.00000 | -6.36 | 9802.06 |
313 | 2004.08.02 12:00 | buy | 157 | 0.01 | 1.20845 | 1.19892 | 0.00000 | |
314 | 2004.08.02 12:00 | buy | 158 | 0.01 | 1.20845 | 1.19892 | 0.00000 | |
315 | 2004.08.02 16:00 | close | 157 | 0.01 | 1.20579 | 1.19892 | 0.00000 | -2.73 | 9799.33 |
316 | 2004.08.02 16:00 | close | 158 | 0.01 | 1.20579 | 1.19892 | 0.00000 | -2.73 | 9796.60 |
317 | 2004.08.03 00:05 | sell | 159 | 0.01 | 1.20258 | 1.21120 | 0.00000 | |
318 | 2004.08.03 00:05 | sell | 160 | 0.01 | 1.20258 | 1.21120 | 0.00000 | |
319 | 2004.08.03 20:00 | close | 159 | 0.01 | 1.20557 | 1.21120 | 0.00000 | -3.06 | 9793.54 |
320 | 2004.08.03 20:00 | close | 160 | 0.01 | 1.20557 | 1.21120 | 0.00000 | -3.06 | 9790.48 |
321 | 2004.08.04 12:00 | sell | 161 | 0.01 | 1.20151 | 1.20913 | 0.00000 | |
322 | 2004.08.04 12:00 | sell | 162 | 0.01 | 1.20151 | 1.20913 | 0.00000 | |
323 | 2004.08.04 16:00 | close | 161 | 0.01 | 1.19828 | 1.20913 | 0.00000 | 3.16 | 9793.64 |
324 | 2004.08.04 20:00 | close | 162 | 0.01 | 1.20449 | 1.20913 | 0.00000 | -3.05 | 9790.59 |
325 | 2004.08.06 08:00 | buy | 163 | 0.01 | 1.20687 | 1.19798 | 0.00000 | |
326 | 2004.08.06 08:00 | buy | 164 | 0.01 | 1.20687 | 1.19798 | 0.00000 | |
327 | 2004.08.06 16:00 | close | 163 | 0.01 | 1.22531 | 1.19798 | 0.00000 | 18.37 | 9808.96 |
328 | 2004.08.11 00:05 | close | 164 | 0.01 | 1.22325 | 1.19798 | 0.00000 | 16.06 | 9825.02 |
329 | 2004.08.13 12:00 | sell | 165 | 0.01 | 1.21940 | 1.22704 | 0.00000 | |
330 | 2004.08.13 12:00 | sell | 166 | 0.01 | 1.21940 | 1.22704 | 0.00000 | |
331 | 2004.08.13 15:30 | s/l | 165 | 0.01 | 1.22718 | 1.22704 | 0.00000 | -7.85 | 9817.17 |
332 | 2004.08.13 15:30 | s/l | 166 | 0.01 | 1.22718 | 1.22704 | 0.00000 | -7.85 | 9809.32 |
333 | 2004.08.18 12:00 | sell | 167 | 0.01 | 1.23261 | 1.23766 | 0.00000 | |
334 | 2004.08.18 12:00 | sell | 168 | 0.01 | 1.23261 | 1.23766 | 0.00000 | |
335 | 2004.08.18 16:00 | close | 167 | 0.01 | 1.23095 | 1.23766 | 0.00000 | 1.59 | 9810.91 |
336 | 2004.08.19 04:00 | close | 168 | 0.01 | 1.23430 | 1.23766 | 0.00000 | -1.75 | 9809.16 |
337 | 2004.08.20 16:00 | sell | 169 | 0.01 | 1.23052 | 1.23891 | 0.00000 | |
338 | 2004.08.20 16:00 | sell | 170 | 0.01 | 1.23052 | 1.23891 | 0.00000 | |
339 | 2004.08.23 12:00 | close | 169 | 0.01 | 1.22653 | 1.23891 | 0.00000 | 3.92 | 9813.08 |
340 | 2004.08.26 16:00 | close | 170 | 0.01 | 1.20860 | 1.23891 | 0.00000 | 21.87 | 9834.95 |
341 | 2004.08.30 20:00 | buy | 171 | 0.01 | 1.20601 | 1.18945 | 0.00000 | |
342 | 2004.08.30 20:00 | buy | 172 | 0.01 | 1.20601 | 1.18945 | 0.00000 | |
343 | 2004.08.31 20:00 | close | 171 | 0.01 | 1.21840 | 1.18945 | 0.00000 | 12.24 | 9847.18 |
344 | 2004.09.02 16:00 | close | 172 | 0.01 | 1.21615 | 1.18945 | 0.00000 | 9.66 | 9856.84 |
345 | 2004.09.03 20:00 | sell | 173 | 0.01 | 1.20653 | 1.22035 | 0.00000 | |
346 | 2004.09.03 20:00 | sell | 174 | 0.01 | 1.20653 | 1.22035 | 0.00000 | |
347 | 2004.09.06 00:05 | close | 173 | 0.01 | 1.20635 | 1.22035 | 0.00000 | 0.11 | 9856.95 |
348 | 2004.09.07 12:00 | close | 174 | 0.01 | 1.20997 | 1.22035 | 0.00000 | -3.50 | 9853.45 |
349 | 2004.09.08 00:05 | buy | 175 | 0.01 | 1.21075 | 1.20447 | 0.00000 | |
350 | 2004.09.08 00:05 | buy | 176 | 0.01 | 1.21075 | 1.20447 | 0.00000 | |
351 | 2004.09.08 14:20 | s/l | 175 | 0.01 | 1.20442 | 1.20447 | 0.00000 | -6.40 | 9847.05 |
352 | 2004.09.08 14:20 | s/l | 176 | 0.01 | 1.20442 | 1.20447 | 0.00000 | -6.40 | 9840.65 |
353 | 2004.09.13 12:00 | sell | 177 | 0.01 | 1.22545 | 1.24058 | 0.00000 | |
354 | 2004.09.13 12:00 | sell | 178 | 0.01 | 1.22545 | 1.24058 | 0.00000 | |
355 | 2004.09.15 16:00 | close | 177 | 0.01 | 1.22010 | 1.24058 | 0.00000 | 5.29 | 9845.93 |
356 | 2004.09.17 04:00 | close | 178 | 0.01 | 1.21868 | 1.24058 | 0.00000 | 6.72 | 9852.65 |
357 | 2004.10.04 04:00 | sell | 179 | 0.01 | 1.23719 | 1.25382 | 0.00000 | |
358 | 2004.10.04 04:00 | sell | 180 | 0.01 | 1.23719 | 1.25382 | 0.00000 | |
359 | 2004.10.04 16:00 | close | 179 | 0.01 | 1.22878 | 1.25382 | 0.00000 | 8.34 | 9860.99 |
360 | 2004.10.08 08:00 | close | 180 | 0.01 | 1.23120 | 1.25382 | 0.00000 | 5.94 | 9866.93 |
361 | 2004.10.12 04:00 | sell | 181 | 0.01 | 1.23600 | 1.25349 | 0.00000 | |
362 | 2004.10.12 04:00 | sell | 182 | 0.01 | 1.23600 | 1.25349 | 0.00000 | |
363 | 2004.10.12 16:00 | close | 181 | 0.01 | 1.23052 | 1.25349 | 0.00000 | 5.41 | 9872.34 |
364 | 2004.10.14 00:05 | close | 182 | 0.01 | 1.23440 | 1.25349 | 0.00000 | 1.54 | 9873.88 |
365 | 2004.11.01 12:00 | sell | 183 | 0.01 | 1.27418 | 1.28361 | 0.00000 | |
366 | 2004.11.01 12:00 | sell | 184 | 0.01 | 1.27418 | 1.28361 | 0.00000 | |
367 | 2004.11.02 12:00 | close | 183 | 0.01 | 1.27075 | 1.28361 | 0.00000 | 3.36 | 9877.24 |
368 | 2004.11.03 16:00 | close | 184 | 0.01 | 1.28000 | 1.28361 | 0.00000 | -5.88 | 9871.36 |
369 | 2004.11.04 00:05 | buy | 185 | 0.01 | 1.28213 | 1.26585 | 0.00000 | |
370 | 2004.11.04 00:05 | buy | 186 | 0.01 | 1.28213 | 1.26585 | 0.00000 | |
371 | 2004.11.05 20:00 | close | 185 | 0.01 | 1.29203 | 1.26585 | 0.00000 | 9.75 | 9881.11 |
372 | 2004.11.09 08:00 | close | 186 | 0.01 | 1.29115 | 1.26585 | 0.00000 | 8.70 | 9889.81 |
373 | 2004.11.15 04:00 | sell | 187 | 0.01 | 1.29603 | 1.30814 | 0.00000 | |
374 | 2004.11.15 20:00 | close | 187 | 0.01 | 1.29303 | 1.30814 | 0.00000 | 2.93 | 9892.74 |
375 | 2004.11.23 08:00 | sell | 188 | 0.01 | 1.30015 | 1.31163 | 0.00000 | |
376 | 2004.11.23 08:00 | sell | 189 | 0.01 | 1.30015 | 1.31163 | 0.00000 | |
377 | 2004.11.23 16:00 | close | 188 | 0.01 | 1.30675 | 1.31163 | 0.00000 | -6.67 | 9886.07 |
378 | 2004.11.23 16:00 | close | 189 | 0.01 | 1.30675 | 1.31163 | 0.00000 | -6.67 | 9879.40 |
379 | 2004.11.30 04:00 | sell | 190 | 0.01 | 1.32419 | 1.33488 | 0.00000 | |
380 | 2004.11.30 04:00 | sell | 191 | 0.01 | 1.32419 | 1.33488 | 0.00000 | |
381 | 2004.11.30 16:00 | close | 190 | 0.01 | 1.32956 | 1.33488 | 0.00000 | -5.44 | 9873.96 |
382 | 2004.11.30 16:00 | close | 191 | 0.01 | 1.32956 | 1.33488 | 0.00000 | -5.44 | 9868.52 |
383 | 2004.12.02 20:00 | sell | 192 | 0.01 | 1.32662 | 1.33843 | 0.00000 | |
384 | 2004.12.02 20:00 | sell | 193 | 0.01 | 1.32662 | 1.33843 | 0.00000 | |
385 | 2004.12.03 18:06 | s/l | 192 | 0.01 | 1.33853 | 1.33843 | 0.00000 | -11.98 | 9856.54 |
386 | 2004.12.03 18:06 | s/l | 193 | 0.01 | 1.33853 | 1.33843 | 0.00000 | -11.98 | 9844.56 |
387 | 2004.12.07 00:05 | sell | 194 | 0.01 | 1.34070 | 1.37076 | 0.00000 | |
388 | 2004.12.07 00:05 | sell | 195 | 0.01 | 1.34070 | 1.37076 | 0.00000 | |
389 | 2004.12.08 08:00 | close | 194 | 0.01 | 1.33525 | 1.37076 | 0.00000 | 5.38 | 9849.95 |
390 | 2004.12.13 08:00 | close | 195 | 0.01 | 1.32666 | 1.37076 | 0.00000 | 13.99 | 9863.94 |
391 | 2004.12.13 20:00 | buy | 196 | 0.01 | 1.33057 | 1.31641 | 0.00000 | |
392 | 2004.12.13 20:00 | buy | 197 | 0.01 | 1.33057 | 1.31641 | 0.00000 | |
393 | 2004.12.15 16:00 | close | 196 | 0.01 | 1.33876 | 1.31641 | 0.00000 | 7.95 | 9871.89 |
394 | 2004.12.16 20:00 | close | 197 | 0.01 | 1.32567 | 1.31641 | 0.00000 | -5.39 | 9866.50 |
395 | 2004.12.17 00:05 | sell | 198 | 0.01 | 1.32368 | 1.34861 | 0.00000 | |
396 | 2004.12.17 00:05 | sell | 199 | 0.01 | 1.32368 | 1.34861 | 0.00000 | |
397 | 2004.12.17 08:00 | close | 198 | 0.01 | 1.32607 | 1.34861 | 0.00000 | -2.46 | 9864.04 |
398 | 2004.12.17 08:00 | close | 199 | 0.01 | 1.32607 | 1.34861 | 0.00000 | -2.46 | 9861.58 |
399 | 2004.12.23 20:00 | buy | 200 | 0.01 | 1.34830 | 1.33241 | 0.00000 | |
400 | 2004.12.23 20:00 | buy | 201 | 0.01 | 1.34830 | 1.33241 | 0.00000 | |
401 | 2004.12.24 00:05 | close | 200 | 0.01 | 1.35087 | 1.33241 | 0.00000 | 2.42 | 9864.00 |
402 | 2004.12.29 16:00 | close | 201 | 0.01 | 1.35838 | 1.33241 | 0.00000 | 9.68 | 9873.68 |
403 | 2004.12.31 20:03 | sell | 202 | 0.01 | 1.35568 | 1.36643 | 0.00000 | |
404 | 2004.12.31 20:03 | sell | 203 | 0.01 | 1.35568 | 1.36643 | 0.00000 | |
405 | 2005.01.03 08:00 | close | 202 | 0.01 | 1.34436 | 1.36643 | 0.00000 | 11.25 | 9884.93 |
406 | 2005.01.07 12:00 | close | 203 | 0.01 | 1.32297 | 1.36643 | 0.00000 | 32.66 | 9917.59 |
407 | 2005.01.10 00:05 | buy | 204 | 0.01 | 1.30665 | 1.27719 | 0.00000 | |
408 | 2005.01.11 08:00 | close | 204 | 0.01 | 1.31279 | 1.27719 | 0.00000 | 5.99 | 9923.58 |
409 | 2005.01.12 20:00 | buy | 205 | 0.01 | 1.32714 | 1.30594 | 0.00000 | |
410 | 2005.01.12 20:00 | buy | 206 | 0.01 | 1.32714 | 1.30594 | 0.00000 | |
411 | 2005.01.13 00:05 | sell | 207 | 0.01 | 1.32519 | 1.36581 | 0.00000 | |
412 | 2005.01.14 08:00 | close | 205 | 0.01 | 1.31061 | 1.30594 | 0.00000 | -16.93 | 9906.65 |
413 | 2005.01.14 08:00 | close | 206 | 0.01 | 1.31061 | 1.30594 | 0.00000 | -16.93 | 9889.72 |
414 | 2005.01.14 08:00 | close | 207 | 0.01 | 1.31076 | 1.36581 | 0.00000 | 14.36 | 9904.08 |
415 | 2005.01.25 04:00 | sell | 208 | 0.01 | 1.30052 | 1.31837 | 0.00000 | |
416 | 2005.01.25 04:00 | sell | 209 | 0.01 | 1.30052 | 1.31837 | 0.00000 | |
417 | 2005.01.25 12:00 | close | 208 | 0.01 | 1.30637 | 1.31837 | 0.00000 | -5.92 | 9898.16 |
418 | 2005.01.25 12:00 | close | 209 | 0.01 | 1.30637 | 1.31837 | 0.00000 | -5.92 | 9892.24 |
419 | 2005.01.25 20:00 | sell | 210 | 0.01 | 1.29642 | 1.30916 | 0.00000 | |
420 | 2005.01.25 20:00 | sell | 211 | 0.01 | 1.29642 | 1.30916 | 0.00000 | |
421 | 2005.01.26 19:54 | s/l | 210 | 0.01 | 1.30916 | 1.30916 | 0.00000 | -12.81 | 9879.43 |
422 | 2005.01.26 19:54 | s/l | 211 | 0.01 | 1.30916 | 1.30916 | 0.00000 | -12.81 | 9866.63 |
423 | 2005.01.28 16:00 | buy | 212 | 0.01 | 1.30755 | 1.29756 | 0.00000 | |
424 | 2005.01.28 16:00 | buy | 213 | 0.01 | 1.30755 | 1.29756 | 0.00000 | |
425 | 2005.01.28 20:00 | close | 212 | 0.01 | 1.30292 | 1.29756 | 0.00000 | -4.70 | 9861.93 |
426 | 2005.01.28 20:00 | close | 213 | 0.01 | 1.30292 | 1.29756 | 0.00000 | -4.70 | 9857.23 |
427 | 2005.01.31 12:00 | sell | 214 | 0.01 | 1.29859 | 1.30759 | 0.00000 | |
428 | 2005.01.31 12:00 | sell | 215 | 0.01 | 1.29859 | 1.30759 | 0.00000 | |
429 | 2005.01.31 16:00 | close | 214 | 0.01 | 1.30291 | 1.30759 | 0.00000 | -4.39 | 9852.84 |
430 | 2005.01.31 16:00 | close | 215 | 0.01 | 1.30291 | 1.30759 | 0.00000 | -4.39 | 9848.45 |
431 | 2005.02.01 16:00 | sell | 216 | 0.01 | 1.30126 | 1.30886 | 0.00000 | |
432 | 2005.02.01 16:00 | sell | 217 | 0.01 | 1.30126 | 1.30886 | 0.00000 | |
433 | 2005.02.02 00:05 | close | 216 | 0.01 | 1.30420 | 1.30886 | 0.00000 | -3.01 | 9845.44 |
434 | 2005.02.02 00:05 | close | 217 | 0.01 | 1.30420 | 1.30886 | 0.00000 | -3.01 | 9842.43 |
435 | 2005.02.02 04:00 | buy | 218 | 0.01 | 1.30666 | 1.29928 | 0.00000 | |
436 | 2005.02.02 04:00 | buy | 219 | 0.01 | 1.30666 | 1.29928 | 0.00000 | |
437 | 2005.02.02 08:00 | close | 218 | 0.01 | 1.30821 | 1.29928 | 0.00000 | 1.48 | 9843.91 |
438 | 2005.02.02 20:00 | close | 219 | 0.01 | 1.30188 | 1.29928 | 0.00000 | -4.85 | 9839.06 |
439 | 2005.02.03 16:00 | sell | 220 | 0.01 | 1.29442 | 1.30793 | 0.00000 | |
440 | 2005.02.03 16:00 | sell | 221 | 0.01 | 1.29442 | 1.30793 | 0.00000 | |
441 | 2005.02.03 16:00 | sell | 222 | 0.01 | 1.29442 | 1.30793 | 0.00000 | |
442 | 2005.02.03 16:00 | sell | 223 | 0.01 | 1.29442 | 1.30793 | 0.00000 | |
443 | 2005.02.04 20:00 | close | 220 | 0.01 | 1.28855 | 1.30793 | 0.00000 | 5.80 | 9844.86 |
444 | 2005.02.04 20:00 | close | 222 | 0.01 | 1.28855 | 1.30793 | 0.00000 | 5.80 | 9850.67 |
445 | 2005.02.09 12:00 | close | 221 | 0.01 | 1.27858 | 1.30793 | 0.00000 | 15.78 | 9866.45 |
446 | 2005.02.09 12:00 | close | 223 | 0.01 | 1.27858 | 1.30793 | 0.00000 | 15.78 | 9882.23 |
447 | 2005.02.11 00:05 | sell | 224 | 0.01 | 1.28729 | 1.30357 | 0.00000 | |
448 | 2005.02.15 15:31 | s/l | 224 | 0.01 | 1.30384 | 1.30357 | 0.00000 | -16.61 | 9865.62 |
449 | 2005.02.18 00:05 | sell | 225 | 0.01 | 1.30663 | 1.31503 | 0.00000 | |
450 | 2005.02.21 04:00 | close | 225 | 0.01 | 1.30454 | 1.31503 | 0.00000 | 2.02 | 9867.64 |
451 | 2005.02.24 20:00 | sell | 226 | 0.01 | 1.32133 | 1.32788 | 0.00000 | |
452 | 2005.02.24 20:00 | sell | 227 | 0.01 | 1.32133 | 1.32788 | 0.00000 | |
453 | 2005.02.28 04:30 | s/l | 226 | 0.01 | 1.32788 | 1.32788 | 0.00000 | -6.61 | 9861.03 |
454 | 2005.02.28 04:30 | s/l | 227 | 0.01 | 1.32788 | 1.32788 | 0.00000 | -6.61 | 9854.41 |
455 | 2005.03.01 00:05 | sell | 228 | 0.01 | 1.32234 | 1.33383 | 0.00000 | |
456 | 2005.03.01 00:05 | sell | 229 | 0.01 | 1.32234 | 1.33383 | 0.00000 | |
457 | 2005.03.02 12:00 | close | 228 | 0.01 | 1.31065 | 1.33383 | 0.00000 | 11.62 | 9866.04 |
458 | 2005.03.04 12:00 | close | 229 | 0.01 | 1.31272 | 1.33383 | 0.00000 | 9.56 | 9875.60 |
459 | 2005.03.04 16:00 | buy | 230 | 0.01 | 1.31499 | 1.30803 | 0.00000 | |
460 | 2005.03.04 16:00 | buy | 231 | 0.01 | 1.31499 | 1.30803 | 0.00000 | |
461 | 2005.03.04 20:00 | close | 230 | 0.01 | 1.32431 | 1.30803 | 0.00000 | 9.25 | 9884.85 |
462 | 2005.03.11 16:00 | close | 231 | 0.01 | 1.34093 | 1.30803 | 0.00000 | 25.29 | 9910.14 |
463 | 2005.03.14 12:00 | sell | 232 | 0.01 | 1.34010 | 1.34710 | 0.00000 | |
464 | 2005.03.14 12:00 | sell | 233 | 0.01 | 1.34010 | 1.34710 | 0.00000 | |
465 | 2005.03.14 20:00 | close | 232 | 0.01 | 1.33528 | 1.34710 | 0.00000 | 4.75 | 9914.89 |
466 | 2005.03.15 16:00 | close | 233 | 0.01 | 1.34006 | 1.34710 | 0.00000 | -0.03 | 9914.86 |
467 | 2005.03.17 16:00 | sell | 234 | 0.01 | 1.33517 | 1.35277 | 0.00000 | |
468 | 2005.03.17 16:00 | sell | 235 | 0.01 | 1.33517 | 1.35277 | 0.00000 | |
469 | 2005.03.18 16:00 | close | 234 | 0.01 | 1.32825 | 1.35277 | 0.00000 | 6.85 | 9921.72 |
470 | 2005.03.29 12:00 | close | 235 | 0.01 | 1.29369 | 1.35277 | 0.00000 | 41.44 | 9963.16 |
471 | 2005.03.31 00:05 | sell | 236 | 0.01 | 1.29135 | 1.30101 | 0.00000 | |
472 | 2005.03.31 00:05 | sell | 237 | 0.01 | 1.29135 | 1.30101 | 0.00000 | |
473 | 2005.03.31 16:00 | close | 236 | 0.01 | 1.29843 | 1.30101 | 0.00000 | -7.15 | 9956.01 |
474 | 2005.03.31 16:00 | close | 237 | 0.01 | 1.29843 | 1.30101 | 0.00000 | -7.15 | 9948.86 |
475 | 2005.04.06 08:00 | buy | 238 | 0.01 | 1.28738 | 1.27779 | 0.00000 | |
476 | 2005.04.06 08:00 | buy | 239 | 0.01 | 1.28738 | 1.27779 | 0.00000 | |
477 | 2005.04.07 12:00 | close | 238 | 0.01 | 1.29207 | 1.27779 | 0.00000 | 4.37 | 9953.23 |
478 | 2005.04.08 00:05 | close | 239 | 0.01 | 1.28516 | 1.27779 | 0.00000 | -2.62 | 9950.60 |
479 | 2005.04.08 04:00 | sell | 240 | 0.01 | 1.28151 | 1.29284 | 0.00000 | |
480 | 2005.04.08 04:00 | sell | 241 | 0.01 | 1.28151 | 1.29284 | 0.00000 | |
481 | 2005.04.08 19:03 | s/l | 240 | 0.01 | 1.29284 | 1.29284 | 0.00000 | -11.40 | 9939.20 |
482 | 2005.04.08 19:03 | s/l | 241 | 0.01 | 1.29284 | 1.29284 | 0.00000 | -11.40 | 9927.80 |
483 | 2005.04.11 12:00 | buy | 242 | 0.01 | 1.29649 | 1.27664 | 0.00000 | |
484 | 2005.04.11 12:00 | buy | 243 | 0.01 | 1.29649 | 1.27664 | 0.00000 | |
485 | 2005.04.12 20:00 | close | 242 | 0.01 | 1.28820 | 1.27664 | 0.00000 | -8.44 | 9919.36 |
486 | 2005.04.12 20:00 | close | 243 | 0.01 | 1.28820 | 1.27664 | 0.00000 | -8.44 | 9910.92 |
487 | 2005.04.14 12:00 | sell | 244 | 0.01 | 1.28662 | 1.30006 | 0.00000 | |
488 | 2005.04.14 12:00 | sell | 245 | 0.01 | 1.28662 | 1.30006 | 0.00000 | |
489 | 2005.04.14 16:00 | close | 244 | 0.01 | 1.28008 | 1.30006 | 0.00000 | 6.47 | 9917.39 |
490 | 2005.04.15 16:00 | close | 245 | 0.01 | 1.28590 | 1.30006 | 0.00000 | 0.65 | 9918.04 |
491 | 2005.04.15 20:00 | buy | 246 | 0.01 | 1.29215 | 1.27429 | 0.00000 | |
492 | 2005.04.15 20:00 | buy | 247 | 0.01 | 1.29215 | 1.27429 | 0.00000 | |
493 | 2005.04.18 12:00 | close | 246 | 0.01 | 1.29799 | 1.27429 | 0.00000 | 5.69 | 9923.73 |
494 | 2005.04.20 16:00 | close | 247 | 0.01 | 1.30098 | 1.27429 | 0.00000 | 8.51 | 9932.24 |
495 | 2005.04.21 20:00 | sell | 248 | 0.01 | 1.30398 | 1.31628 | 0.00000 | |
496 | 2005.04.21 20:00 | sell | 249 | 0.01 | 1.30398 | 1.31628 | 0.00000 | |
497 | 2005.04.27 12:00 | close | 248 | 0.01 | 1.29137 | 1.31628 | 0.00000 | 12.55 | 9944.79 |
498 | 2005.04.29 12:00 | close | 249 | 0.01 | 1.29602 | 1.31628 | 0.00000 | 7.91 | 9952.71 |
499 | 2005.05.03 20:00 | buy | 250 | 0.01 | 1.28895 | 1.27763 | 0.00000 | |
500 | 2005.05.03 20:00 | buy | 251 | 0.01 | 1.28895 | 1.27763 | 0.00000 | |
501 | 2005.05.04 08:00 | close | 250 | 0.01 | 1.29611 | 1.27763 | 0.00000 | 7.01 | 9959.71 |
502 | 2005.05.06 08:00 | close | 251 | 0.01 | 1.29386 | 1.27763 | 0.00000 | 4.42 | 9964.14 |
503 | 2005.05.06 20:00 | sell | 252 | 0.01 | 1.28356 | 1.29851 | 0.00000 | |
504 | 2005.05.06 20:00 | sell | 253 | 0.01 | 1.28356 | 1.29851 | 0.00000 | |
505 | 2005.05.09 00:05 | close | 252 | 0.01 | 1.28172 | 1.29851 | 0.00000 | 1.77 | 9965.91 |
506 | 2005.05.10 12:00 | close | 253 | 0.01 | 1.28472 | 1.29851 | 0.00000 | -1.22 | 9964.69 |
507 | 2005.05.16 20:00 | buy | 254 | 0.01 | 1.26363 | 1.24862 | 0.00000 | |
508 | 2005.05.16 20:00 | buy | 255 | 0.01 | 1.26363 | 1.24862 | 0.00000 | |
509 | 2005.05.20 16:00 | close | 254 | 0.01 | 1.25805 | 1.24862 | 0.00000 | -6.15 | 9958.54 |
510 | 2005.05.20 16:00 | close | 255 | 0.01 | 1.25805 | 1.24862 | 0.00000 | -6.15 | 9952.39 |
511 | 2005.05.20 20:00 | sell | 256 | 0.01 | 1.25471 | 1.26881 | 0.00000 | |
512 | 2005.05.20 20:00 | sell | 257 | 0.01 | 1.25471 | 1.26881 | 0.00000 | |
513 | 2005.05.20 20:00 | sell | 258 | 0.01 | 1.25471 | 1.26881 | 0.00000 | |
514 | 2005.05.20 20:00 | sell | 259 | 0.01 | 1.25471 | 1.26881 | 0.00000 | |
515 | 2005.05.24 12:00 | close | 256 | 0.01 | 1.25848 | 1.26881 | 0.00000 | -3.83 | 9948.56 |
516 | 2005.05.24 12:00 | close | 257 | 0.01 | 1.25848 | 1.26881 | 0.00000 | -3.83 | 9944.72 |
517 | 2005.05.24 16:00 | close | 258 | 0.01 | 1.26130 | 1.26881 | 0.00000 | -6.65 | 9938.07 |
518 | 2005.05.24 16:00 | close | 259 | 0.01 | 1.26130 | 1.26881 | 0.00000 | -6.65 | 9931.41 |
519 | 2005.05.25 20:00 | buy | 260 | 0.01 | 1.26035 | 1.25372 | 0.00000 | |
520 | 2005.05.25 20:00 | buy | 261 | 0.01 | 1.26035 | 1.25372 | 0.00000 | |
521 | 2005.05.26 08:00 | close | 260 | 0.01 | 1.25630 | 1.25372 | 0.00000 | -4.37 | 9927.05 |
522 | 2005.05.26 08:00 | close | 261 | 0.01 | 1.25630 | 1.25372 | 0.00000 | -4.37 | 9922.68 |
523 | 2005.05.26 16:00 | sell | 262 | 0.01 | 1.25248 | 1.26160 | 0.00000 | |
524 | 2005.05.26 16:00 | sell | 263 | 0.01 | 1.25248 | 1.26160 | 0.00000 | |
525 | 2005.05.26 16:00 | sell | 264 | 0.01 | 1.25248 | 1.26160 | 0.00000 | |
526 | 2005.05.26 16:00 | sell | 265 | 0.01 | 1.25248 | 1.26160 | 0.00000 | |
527 | 2005.05.26 20:00 | close | 262 | 0.01 | 1.25153 | 1.26160 | 0.00000 | 0.88 | 9923.56 |
528 | 2005.05.26 20:00 | close | 264 | 0.01 | 1.25153 | 1.26160 | 0.00000 | 0.88 | 9924.44 |
529 | 2005.05.27 20:00 | close | 263 | 0.01 | 1.25816 | 1.26160 | 0.00000 | -5.75 | 9918.69 |
530 | 2005.05.27 20:00 | close | 265 | 0.01 | 1.25816 | 1.26160 | 0.00000 | -5.75 | 9912.94 |
531 | 2005.06.06 12:00 | buy | 266 | 0.01 | 1.22845 | 1.21660 | 0.00000 | |
532 | 2005.06.06 12:00 | buy | 267 | 0.01 | 1.22845 | 1.21660 | 0.00000 | |
533 | 2005.06.08 08:00 | close | 266 | 0.01 | 1.23096 | 1.21660 | 0.00000 | 2.27 | 9915.22 |
534 | 2005.06.08 20:00 | close | 267 | 0.01 | 1.22810 | 1.21660 | 0.00000 | -0.59 | 9914.63 |
535 | 2005.06.09 00:05 | sell | 268 | 0.01 | 1.22275 | 1.23213 | 0.00000 | |
536 | 2005.06.09 00:05 | sell | 269 | 0.01 | 1.22275 | 1.23213 | 0.00000 | |
537 | 2005.06.09 00:05 | sell | 270 | 0.01 | 1.22275 | 1.23213 | 0.00000 | |
538 | 2005.06.09 00:05 | sell | 271 | 0.01 | 1.22275 | 1.23213 | 0.00000 | |
539 | 2005.06.10 20:00 | close | 268 | 0.01 | 1.21256 | 1.23213 | 0.00000 | 10.12 | 9924.75 |
540 | 2005.06.10 20:00 | close | 270 | 0.01 | 1.21256 | 1.23213 | 0.00000 | 10.12 | 9934.88 |
541 | 2005.06.14 04:00 | close | 269 | 0.01 | 1.21481 | 1.23213 | 0.00000 | 7.88 | 9942.76 |
542 | 2005.06.14 04:00 | close | 271 | 0.01 | 1.21481 | 1.23213 | 0.00000 | 7.88 | 9950.63 |
543 | 2005.06.15 20:00 | buy | 272 | 0.01 | 1.20992 | 1.19335 | 0.00000 | |
544 | 2005.06.15 20:00 | buy | 273 | 0.01 | 1.20992 | 1.19335 | 0.00000 | |
545 | 2005.06.17 16:00 | close | 272 | 0.01 | 1.21712 | 1.19335 | 0.00000 | 6.80 | 9957.43 |
546 | 2005.06.20 20:00 | close | 273 | 0.01 | 1.21492 | 1.19335 | 0.00000 | 4.51 | 9961.95 |
547 | 2005.06.22 00:05 | buy | 274 | 0.01 | 1.21796 | 1.19624 | 0.00000 | |
548 | 2005.06.22 00:05 | buy | 275 | 0.01 | 1.21796 | 1.19624 | 0.00000 | |
549 | 2005.06.22 16:00 | close | 274 | 0.01 | 1.21051 | 1.19624 | 0.00000 | -7.52 | 9954.43 |
550 | 2005.06.22 16:00 | close | 275 | 0.01 | 1.21051 | 1.19624 | 0.00000 | -7.52 | 9946.91 |
551 | 2005.06.23 12:00 | sell | 276 | 0.01 | 1.20851 | 1.22130 | 0.00000 | |
552 | 2005.06.23 12:00 | sell | 277 | 0.01 | 1.20851 | 1.22130 | 0.00000 | |
553 | 2005.06.23 16:00 | close | 276 | 0.01 | 1.20420 | 1.22130 | 0.00000 | 4.24 | 9951.15 |
554 | 2005.06.24 20:00 | close | 277 | 0.01 | 1.20816 | 1.22130 | 0.00000 | 0.28 | 9951.43 |
555 | 2005.06.27 04:00 | buy | 278 | 0.01 | 1.21267 | 1.19740 | 0.00000 | |
556 | 2005.06.27 04:00 | buy | 279 | 0.01 | 1.21267 | 1.19740 | 0.00000 | |
557 | 2005.06.27 12:00 | close | 278 | 0.01 | 1.21593 | 1.19740 | 0.00000 | 3.19 | 9954.62 |
558 | 2005.06.28 12:00 | close | 279 | 0.01 | 1.21046 | 1.19740 | 0.00000 | -2.36 | 9952.26 |
559 | 2005.06.28 16:00 | sell | 280 | 0.01 | 1.20881 | 1.22385 | 0.00000 | |
560 | 2005.06.28 16:00 | sell | 281 | 0.01 | 1.20881 | 1.22385 | 0.00000 | |
561 | 2005.07.01 20:00 | close | 280 | 0.01 | 1.19569 | 1.22385 | 0.00000 | 13.06 | 9965.32 |
562 | 2005.07.06 04:00 | close | 281 | 0.01 | 1.19278 | 1.22385 | 0.00000 | 15.98 | 9981.31 |
563 | 2005.07.08 12:00 | sell | 282 | 0.01 | 1.18994 | 1.19538 | 0.00000 | |
564 | 2005.07.08 12:00 | sell | 283 | 0.01 | 1.18994 | 1.19538 | 0.00000 | |
565 | 2005.07.08 16:43 | s/l | 282 | 0.01 | 1.19543 | 1.19538 | 0.00000 | -5.56 | 9975.75 |
566 | 2005.07.08 16:43 | s/l | 283 | 0.01 | 1.19543 | 1.19538 | 0.00000 | -5.56 | 9970.19 |
567 | 2005.07.11 08:00 | buy | 284 | 0.01 | 1.20078 | 1.19048 | 0.00000 | |
568 | 2005.07.11 08:00 | buy | 285 | 0.01 | 1.20078 | 1.19048 | 0.00000 | |
569 | 2005.07.11 12:00 | close | 284 | 0.01 | 1.20110 | 1.19048 | 0.00000 | 0.25 | 9970.44 |
570 | 2005.07.13 20:00 | close | 285 | 0.01 | 1.20880 | 1.19048 | 0.00000 | 7.78 | 9978.22 |
571 | 2005.07.19 20:00 | buy | 286 | 0.01 | 1.20221 | 1.19014 | 0.00000 | |
572 | 2005.07.20 04:00 | buy | 287 | 0.01 | 1.20544 | 1.19341 | 0.00000 | |
573 | 2005.07.20 04:00 | buy | 288 | 0.01 | 1.20544 | 1.19341 | 0.00000 | |
574 | 2005.07.20 04:00 | close | 286 | 0.01 | 1.20529 | 1.19014 | 0.00000 | 2.93 | 9981.15 |
575 | 2005.07.21 00:05 | close | 287 | 0.01 | 1.21373 | 1.19341 | 0.00000 | 7.97 | 9989.12 |
576 | 2005.07.22 16:00 | close | 288 | 0.01 | 1.21340 | 1.19341 | 0.00000 | 7.56 | 9996.68 |
577 | 2005.07.27 20:00 | buy | 289 | 0.01 | 1.20506 | 1.19550 | 0.00000 | |
578 | 2005.07.27 20:00 | buy | 290 | 0.01 | 1.20506 | 1.19550 | 0.00000 | |
579 | 2005.07.28 20:00 | close | 289 | 0.01 | 1.21325 | 1.19550 | 0.00000 | 7.87 | 10004.55 |
580 | 2005.08.01 20:00 | sell | 291 | 0.01 | 1.22040 | 1.23794 | 0.00000 | |
581 | 2005.08.03 00:05 | close | 290 | 0.01 | 1.21889 | 1.19550 | 0.00000 | 13.18 | 10017.73 |
582 | 2005.08.03 00:05 | close | 291 | 0.01 | 1.21904 | 1.23794 | 0.00000 | 1.30 | 10019.02 |
583 | 2005.08.05 16:00 | sell | 292 | 0.01 | 1.23447 | 1.24900 | 0.00000 | |
584 | 2005.08.05 16:00 | sell | 293 | 0.01 | 1.23447 | 1.24900 | 0.00000 | |
585 | 2005.08.11 08:00 | close | 292 | 0.01 | 1.24153 | 1.24900 | 0.00000 | -7.11 | 10011.91 |
586 | 2005.08.11 08:00 | close | 293 | 0.01 | 1.24153 | 1.24900 | 0.00000 | -7.11 | 10004.80 |
587 | 2005.08.15 12:00 | sell | 294 | 0.01 | 1.23849 | 1.24797 | 0.00000 | |
588 | 2005.08.15 12:00 | sell | 295 | 0.01 | 1.23849 | 1.24797 | 0.00000 | |
589 | 2005.08.15 20:00 | close | 294 | 0.01 | 1.23547 | 1.24797 | 0.00000 | 2.95 | 10007.75 |
590 | 2005.08.22 16:00 | close | 295 | 0.01 | 1.22287 | 1.24797 | 0.00000 | 15.57 | 10023.32 |
591 | 2005.08.24 08:00 | sell | 296 | 0.01 | 1.21826 | 1.22703 | 0.00000 | |
592 | 2005.08.24 08:00 | sell | 297 | 0.01 | 1.21826 | 1.22703 | 0.00000 | |
593 | 2005.08.24 16:00 | close | 296 | 0.01 | 1.22488 | 1.22703 | 0.00000 | -6.69 | 10016.63 |
594 | 2005.08.24 16:00 | close | 297 | 0.01 | 1.22488 | 1.22703 | 0.00000 | -6.69 | 10009.94 |
595 | 2005.08.29 16:00 | sell | 298 | 0.01 | 1.22865 | 1.23551 | 0.00000 | |
596 | 2005.08.29 16:00 | sell | 299 | 0.01 | 1.22865 | 1.23551 | 0.00000 | |
597 | 2005.08.29 20:00 | close | 298 | 0.01 | 1.22332 | 1.23551 | 0.00000 | 5.26 | 10015.20 |
598 | 2005.08.31 19:30 | s/l | 299 | 0.01 | 1.23551 | 1.23551 | 0.00000 | -6.92 | 10008.28 |
599 | 2005.09.01 12:00 | buy | 300 | 0.01 | 1.23700 | 1.21085 | 0.00000 | |
600 | 2005.09.01 12:00 | buy | 301 | 0.01 | 1.23700 | 1.21085 | 0.00000 | |
601 | 2005.09.08 00:05 | close | 300 | 0.01 | 1.24135 | 1.21085 | 0.00000 | 3.70 | 10011.97 |
602 | 2005.09.08 00:05 | close | 301 | 0.01 | 1.24135 | 1.21085 | 0.00000 | 3.70 | 10015.67 |
603 | 2005.09.12 04:00 | sell | 302 | 0.01 | 1.23872 | 1.24522 | 0.00000 | |
604 | 2005.09.12 04:00 | sell | 303 | 0.01 | 1.23872 | 1.24522 | 0.00000 | |
605 | 2005.09.12 08:00 | close | 302 | 0.01 | 1.23280 | 1.24522 | 0.00000 | 5.85 | 10021.52 |
606 | 2005.09.14 16:00 | close | 303 | 0.01 | 1.23129 | 1.24522 | 0.00000 | 7.37 | 10028.89 |
607 | 2005.09.16 08:00 | buy | 304 | 0.01 | 1.22990 | 1.21626 | 0.00000 | |
608 | 2005.09.16 08:00 | buy | 305 | 0.01 | 1.22990 | 1.21626 | 0.00000 | |
609 | 2005.09.19 00:21 | s/l | 304 | 0.01 | 1.21626 | 1.21626 | 0.00000 | -13.79 | 10015.10 |
610 | 2005.09.19 00:21 | s/l | 305 | 0.01 | 1.21626 | 1.21626 | 0.00000 | -13.79 | 10001.30 |
611 | 2005.09.21 08:00 | buy | 306 | 0.01 | 1.21837 | 1.21035 | 0.00000 | |
612 | 2005.09.21 08:00 | buy | 307 | 0.01 | 1.21837 | 1.21035 | 0.00000 | |
613 | 2005.09.21 12:00 | close | 306 | 0.01 | 1.22241 | 1.21035 | 0.00000 | 3.97 | 10005.27 |
614 | 2005.09.22 20:00 | close | 307 | 0.01 | 1.21477 | 1.21035 | 0.00000 | -3.92 | 10001.35 |
615 | 2005.09.27 00:05 | buy | 308 | 0.01 | 1.20715 | 1.18727 | 0.00000 | |
616 | 2005.09.27 00:05 | buy | 309 | 0.01 | 1.20715 | 1.18727 | 0.00000 | |
617 | 2005.09.27 08:00 | close | 308 | 0.01 | 1.20210 | 1.18727 | 0.00000 | -5.12 | 9996.23 |
618 | 2005.09.27 08:00 | close | 309 | 0.01 | 1.20210 | 1.18727 | 0.00000 | -5.12 | 9991.11 |
619 | 2005.09.29 16:00 | sell | 310 | 0.01 | 1.20133 | 1.20838 | 0.00000 | |
620 | 2005.09.29 16:00 | sell | 311 | 0.01 | 1.20133 | 1.20838 | 0.00000 | |
621 | 2005.09.30 18:33 | s/l | 310 | 0.01 | 1.20846 | 1.20838 | 0.00000 | -7.20 | 9983.92 |
622 | 2005.09.30 18:33 | s/l | 311 | 0.01 | 1.20846 | 1.20838 | 0.00000 | -7.20 | 9976.72 |
623 | 2005.10.05 08:00 | buy | 312 | 0.01 | 1.19538 | 1.18883 | 0.00000 | |
624 | 2005.10.05 08:00 | buy | 313 | 0.01 | 1.19538 | 1.18883 | 0.00000 | |
625 | 2005.10.05 12:00 | close | 312 | 0.01 | 1.19632 | 1.18883 | 0.00000 | 0.87 | 9977.59 |
626 | 2005.10.10 08:00 | close | 313 | 0.01 | 1.21154 | 1.18883 | 0.00000 | 15.68 | 9993.27 |
627 | 2005.10.12 16:00 | buy | 314 | 0.01 | 1.20192 | 1.18370 | 0.00000 | |
628 | 2005.10.12 16:00 | buy | 315 | 0.01 | 1.20192 | 1.18370 | 0.00000 | |
629 | 2005.10.13 16:00 | close | 314 | 0.01 | 1.19387 | 1.18370 | 0.00000 | -8.37 | 9984.90 |
630 | 2005.10.13 16:00 | close | 315 | 0.01 | 1.19387 | 1.18370 | 0.00000 | -8.37 | 9976.53 |
631 | 2005.10.14 00:05 | buy | 316 | 0.01 | 1.20222 | 1.19153 | 0.00000 | |
632 | 2005.10.14 00:05 | buy | 317 | 0.01 | 1.20222 | 1.19153 | 0.00000 | |
633 | 2005.10.14 20:00 | close | 316 | 0.01 | 1.20836 | 1.19153 | 0.00000 | 6.07 | 9982.60 |
634 | 2005.10.17 16:00 | close | 317 | 0.01 | 1.20294 | 1.19153 | 0.00000 | 0.57 | 9983.16 |
635 | 2005.10.18 04:00 | sell | 318 | 0.01 | 1.19953 | 1.21371 | 0.00000 | |
636 | 2005.10.18 04:00 | sell | 319 | 0.01 | 1.19953 | 1.21371 | 0.00000 | |
637 | 2005.10.21 00:05 | close | 318 | 0.01 | 1.20162 | 1.21371 | 0.00000 | -2.15 | 9981.02 |
638 | 2005.10.21 00:05 | close | 319 | 0.01 | 1.20162 | 1.21371 | 0.00000 | -2.15 | 9978.87 |
639 | 2005.10.21 20:00 | sell | 320 | 0.01 | 1.19564 | 1.20971 | 0.00000 | |
640 | 2005.10.21 20:00 | sell | 321 | 0.01 | 1.19564 | 1.20971 | 0.00000 | |
641 | 2005.10.25 17:12 | s/l | 320 | 0.01 | 1.20990 | 1.20971 | 0.00000 | -14.32 | 9964.55 |
642 | 2005.10.25 17:12 | s/l | 321 | 0.01 | 1.20990 | 1.20971 | 0.00000 | -14.32 | 9950.23 |
643 | 2005.10.27 20:00 | sell | 322 | 0.01 | 1.21366 | 1.22528 | 0.00000 | |
644 | 2005.10.28 16:00 | sell | 323 | 0.01 | 1.21028 | 1.22348 | 0.00000 | |
645 | 2005.10.28 16:00 | sell | 324 | 0.01 | 1.21028 | 1.22348 | 0.00000 | |
646 | 2005.10.28 16:00 | close | 322 | 0.01 | 1.21043 | 1.22528 | 0.00000 | 3.16 | 9953.39 |
647 | 2005.10.31 16:00 | close | 323 | 0.01 | 1.20065 | 1.22348 | 0.00000 | 9.56 | 9962.95 |
648 | 2005.11.02 08:00 | close | 324 | 0.01 | 1.20347 | 1.22348 | 0.00000 | 6.75 | 9969.70 |
649 | 2005.11.03 16:00 | sell | 325 | 0.01 | 1.20086 | 1.21140 | 0.00000 | |
650 | 2005.11.03 16:00 | sell | 326 | 0.01 | 1.20086 | 1.21140 | 0.00000 | |
651 | 2005.11.03 20:00 | close | 325 | 0.01 | 1.19592 | 1.21140 | 0.00000 | 4.87 | 9974.57 |
652 | 2005.11.09 16:00 | close | 326 | 0.01 | 1.17828 | 1.21140 | 0.00000 | 22.52 | 9997.09 |
653 | 2005.11.14 00:05 | buy | 327 | 0.01 | 1.17207 | 1.15930 | 0.00000 | |
654 | 2005.11.14 00:05 | buy | 328 | 0.01 | 1.17207 | 1.15930 | 0.00000 | |
655 | 2005.11.18 00:05 | close | 327 | 0.01 | 1.17428 | 1.15930 | 0.00000 | 1.64 | 9998.74 |
656 | 2005.11.18 12:00 | close | 328 | 0.01 | 1.16748 | 1.15930 | 0.00000 | -5.16 | 9993.58 |
657 | 2005.11.22 12:00 | sell | 329 | 0.01 | 1.16925 | 1.18636 | 0.00000 | |
658 | 2005.11.22 12:00 | sell | 330 | 0.01 | 1.16925 | 1.18636 | 0.00000 | |
659 | 2005.11.22 20:00 | close | 329 | 0.01 | 1.17360 | 1.18636 | 0.00000 | -4.42 | 9989.16 |
660 | 2005.11.22 20:00 | close | 330 | 0.01 | 1.17360 | 1.18636 | 0.00000 | -4.42 | 9984.74 |
661 | 2005.11.23 00:05 | buy | 331 | 0.01 | 1.18093 | 1.16461 | 0.00000 | |
662 | 2005.11.23 00:05 | buy | 332 | 0.01 | 1.18093 | 1.16461 | 0.00000 | |
663 | 2005.11.25 20:00 | close | 331 | 0.01 | 1.17127 | 1.16461 | 0.00000 | -10.06 | 9974.68 |
664 | 2005.11.25 20:00 | close | 332 | 0.01 | 1.17127 | 1.16461 | 0.00000 | -10.06 | 9964.61 |
665 | 2005.11.28 04:00 | sell | 333 | 0.01 | 1.16947 | 1.18411 | 0.00000 | |
666 | 2005.11.28 04:00 | sell | 334 | 0.01 | 1.16947 | 1.18411 | 0.00000 | |
667 | 2005.11.28 16:00 | close | 333 | 0.01 | 1.17153 | 1.18411 | 0.00000 | -2.13 | 9962.48 |
668 | 2005.11.28 16:00 | close | 334 | 0.01 | 1.17153 | 1.18411 | 0.00000 | -2.13 | 9960.35 |
669 | 2005.11.28 20:00 | buy | 335 | 0.01 | 1.18104 | 1.16585 | 0.00000 | |
670 | 2005.11.28 20:00 | buy | 336 | 0.01 | 1.18104 | 1.16585 | 0.00000 | |
671 | 2005.11.28 20:00 | buy | 337 | 0.01 | 1.18104 | 1.16585 | 0.00000 | |
672 | 2005.11.28 20:00 | buy | 338 | 0.01 | 1.18104 | 1.16585 | 0.00000 | |
673 | 2005.11.29 00:05 | close | 335 | 0.01 | 1.18521 | 1.16585 | 0.00000 | 4.02 | 9964.37 |
674 | 2005.11.29 00:05 | close | 337 | 0.01 | 1.18521 | 1.16585 | 0.00000 | 4.02 | 9968.39 |
675 | 2005.11.30 16:00 | close | 336 | 0.01 | 1.17617 | 1.16585 | 0.00000 | -5.11 | 9963.28 |
676 | 2005.11.30 16:00 | close | 338 | 0.01 | 1.17617 | 1.16585 | 0.00000 | -5.11 | 9958.18 |
677 | 2005.12.06 00:05 | sell | 339 | 0.01 | 1.17898 | 1.19173 | 0.00000 | |
678 | 2005.12.07 12:00 | close | 339 | 0.01 | 1.17270 | 1.19173 | 0.00000 | 6.21 | 9964.39 |
679 | 2005.12.12 16:00 | buy | 340 | 0.01 | 1.19546 | 1.17682 | 0.00000 | |
680 | 2005.12.12 16:00 | buy | 341 | 0.01 | 1.19546 | 1.17682 | 0.00000 | |
681 | 2005.12.12 16:00 | buy | 342 | 0.01 | 1.19546 | 1.17682 | 0.00000 | |
682 | 2005.12.12 16:00 | buy | 343 | 0.01 | 1.19546 | 1.17682 | 0.00000 | |
683 | 2005.12.12 20:00 | close | 340 | 0.01 | 1.19733 | 1.17682 | 0.00000 | 1.80 | 9966.19 |
684 | 2005.12.12 20:00 | close | 342 | 0.01 | 1.19733 | 1.17682 | 0.00000 | 1.80 | 9967.99 |
685 | 2005.12.15 20:00 | close | 341 | 0.01 | 1.19557 | 1.17682 | 0.00000 | -0.38 | 9967.61 |
686 | 2005.12.15 20:00 | close | 343 | 0.01 | 1.19557 | 1.17682 | 0.00000 | -0.38 | 9967.24 |
687 | 2005.12.22 20:00 | buy | 344 | 0.01 | 1.18673 | 1.17504 | 0.00000 | |
688 | 2005.12.22 20:00 | buy | 345 | 0.01 | 1.18673 | 1.17504 | 0.00000 | |
689 | 2005.12.28 00:05 | close | 344 | 0.01 | 1.18235 | 1.17504 | 0.00000 | -4.78 | 9962.46 |
690 | 2005.12.28 00:05 | close | 345 | 0.01 | 1.18235 | 1.17504 | 0.00000 | -4.78 | 9957.67 |
691 | 2005.12.28 04:00 | buy | 346 | 0.01 | 1.18435 | 1.18002 | 0.00000 | |
692 | 2005.12.28 08:00 | close | 346 | 0.01 | 1.18474 | 1.18002 | 0.00000 | 0.32 | 9957.99 |
693 | 2005.12.28 12:00 | buy | 347 | 0.01 | 1.19017 | 1.18341 | 0.00000 | |
694 | 2005.12.28 12:00 | buy | 348 | 0.01 | 1.19017 | 1.18341 | 0.00000 | |
695 | 2005.12.28 16:00 | close | 347 | 0.01 | 1.19078 | 1.18341 | 0.00000 | 0.54 | 9958.53 |
696 | 2005.12.28 19:08 | s/l | 348 | 0.01 | 1.18332 | 1.18341 | 0.00000 | -6.92 | 9951.61 |
697 | 2005.12.30 16:00 | sell | 349 | 0.01 | 1.17921 | 1.19050 | 0.00000 | |
698 | 2005.12.30 16:00 | sell | 350 | 0.01 | 1.17921 | 1.19050 | 0.00000 | |
699 | 2005.12.30 16:00 | sell | 351 | 0.01 | 1.17921 | 1.19050 | 0.00000 | |
700 | 2005.12.30 16:00 | sell | 352 | 0.01 | 1.17921 | 1.19050 | 0.00000 | |
701 | 2006.01.02 00:05 | close | 349 | 0.01 | 1.18452 | 1.19050 | 0.00000 | -5.38 | 9946.24 |
702 | 2006.01.02 00:05 | close | 350 | 0.01 | 1.18452 | 1.19050 | 0.00000 | -5.38 | 9940.86 |
703 | 2006.01.02 00:05 | close | 351 | 0.01 | 1.18452 | 1.19050 | 0.00000 | -5.38 | 9935.48 |
704 | 2006.01.02 00:05 | close | 352 | 0.01 | 1.18452 | 1.19050 | 0.00000 | -5.38 | 9930.11 |
705 | 2006.01.12 04:00 | buy | 353 | 0.01 | 1.21468 | 1.20249 | 0.00000 | |
706 | 2006.01.12 04:00 | buy | 354 | 0.01 | 1.21468 | 1.20249 | 0.00000 | |
707 | 2006.01.12 16:00 | close | 353 | 0.01 | 1.20772 | 1.20249 | 0.00000 | -7.03 | 9923.08 |
708 | 2006.01.12 16:00 | close | 354 | 0.01 | 1.20772 | 1.20249 | 0.00000 | -7.03 | 9916.05 |
709 | 2006.01.17 16:00 | sell | 355 | 0.01 | 1.20703 | 1.21837 | 0.00000 | |
710 | 2006.01.17 16:00 | sell | 356 | 0.01 | 1.20703 | 1.21837 | 0.00000 | |
711 | 2006.01.18 12:00 | close | 355 | 0.01 | 1.21097 | 1.21837 | 0.00000 | -4.01 | 9912.04 |
712 | 2006.01.18 12:00 | close | 356 | 0.01 | 1.21097 | 1.21837 | 0.00000 | -4.01 | 9908.03 |
713 | 2006.01.19 16:00 | sell | 357 | 0.01 | 1.20584 | 1.21324 | 0.00000 | |
714 | 2006.01.19 16:00 | sell | 358 | 0.01 | 1.20584 | 1.21324 | 0.00000 | |
715 | 2006.01.19 20:00 | close | 357 | 0.01 | 1.21127 | 1.21324 | 0.00000 | -5.50 | 9902.53 |
716 | 2006.01.19 20:00 | close | 358 | 0.01 | 1.21127 | 1.21324 | 0.00000 | -5.50 | 9897.03 |
717 | 2006.01.20 16:00 | buy | 359 | 0.01 | 1.20950 | 1.20210 | 0.00000 | |
718 | 2006.01.20 16:00 | buy | 360 | 0.01 | 1.20950 | 1.20210 | 0.00000 | |
719 | 2006.01.23 00:05 | close | 359 | 0.01 | 1.21375 | 1.20210 | 0.00000 | 4.10 | 9901.13 |
720 | 2006.01.25 08:00 | close | 360 | 0.01 | 1.22712 | 1.20210 | 0.00000 | 17.30 | 9918.43 |
721 | 2006.01.26 00:05 | sell | 361 | 0.01 | 1.22383 | 1.23168 | 0.00000 | |
722 | 2006.01.26 00:05 | sell | 362 | 0.01 | 1.22383 | 1.23168 | 0.00000 | |
723 | 2006.01.27 00:05 | close | 361 | 0.01 | 1.22046 | 1.23168 | 0.00000 | 3.30 | 9921.73 |
724 | 2006.01.31 16:00 | close | 362 | 0.01 | 1.21198 | 1.23168 | 0.00000 | 11.79 | 9933.52 |
725 | 2006.02.01 16:00 | sell | 363 | 0.01 | 1.20900 | 1.22070 | 0.00000 | |
726 | 2006.02.01 16:00 | sell | 364 | 0.01 | 1.20900 | 1.22070 | 0.00000 | |
727 | 2006.02.03 16:00 | close | 363 | 0.01 | 1.20103 | 1.22070 | 0.00000 | 7.91 | 9941.43 |
728 | 2006.02.09 04:00 | close | 364 | 0.01 | 1.19712 | 1.22070 | 0.00000 | 11.84 | 9953.27 |
729 | 2006.02.13 00:05 | sell | 365 | 0.01 | 1.19005 | 1.20100 | 0.00000 | |
730 | 2006.02.13 00:05 | sell | 366 | 0.01 | 1.19005 | 1.20100 | 0.00000 | |
731 | 2006.02.13 04:00 | close | 365 | 0.01 | 1.18938 | 1.20100 | 0.00000 | 0.60 | 9953.87 |
732 | 2006.02.15 00:05 | close | 366 | 0.01 | 1.19165 | 1.20100 | 0.00000 | -1.66 | 9952.21 |
733 | 2006.02.15 08:00 | sell | 367 | 0.01 | 1.19173 | 1.19716 | 0.00000 | |
734 | 2006.02.15 20:00 | close | 367 | 0.01 | 1.18844 | 1.19716 | 0.00000 | 3.22 | 9955.43 |
735 | 2006.02.16 12:00 | sell | 368 | 0.01 | 1.18688 | 1.19413 | 0.00000 | |
736 | 2006.02.16 12:00 | sell | 369 | 0.01 | 1.18688 | 1.19413 | 0.00000 | |
737 | 2006.02.16 20:00 | close | 368 | 0.01 | 1.18812 | 1.19413 | 0.00000 | -1.31 | 9954.12 |
738 | 2006.02.16 20:00 | close | 369 | 0.01 | 1.18812 | 1.19413 | 0.00000 | -1.31 | 9952.81 |
739 | 2006.02.17 00:05 | buy | 370 | 0.01 | 1.19013 | 1.18304 | 0.00000 | |
740 | 2006.02.17 00:05 | buy | 371 | 0.01 | 1.19013 | 1.18304 | 0.00000 | |
741 | 2006.02.20 00:05 | close | 370 | 0.01 | 1.19235 | 1.18304 | 0.00000 | 2.07 | 9954.88 |
742 | 2006.02.21 12:00 | close | 371 | 0.01 | 1.19113 | 1.18304 | 0.00000 | 0.76 | 9955.64 |
743 | 2006.02.22 16:00 | sell | 372 | 0.01 | 1.18824 | 1.19490 | 0.00000 | |
744 | 2006.02.22 16:00 | sell | 373 | 0.01 | 1.18824 | 1.19490 | 0.00000 | |
745 | 2006.02.22 20:00 | close | 372 | 0.01 | 1.19117 | 1.19490 | 0.00000 | -3.00 | 9952.64 |
746 | 2006.02.22 20:00 | close | 373 | 0.01 | 1.19117 | 1.19490 | 0.00000 | -3.00 | 9949.64 |
747 | 2006.02.23 20:00 | sell | 374 | 0.01 | 1.19217 | 1.19853 | 0.00000 | |
748 | 2006.02.24 12:00 | sell | 375 | 0.01 | 1.18992 | 1.19649 | 0.00000 | |
749 | 2006.02.24 12:00 | sell | 376 | 0.01 | 1.18992 | 1.19649 | 0.00000 | |
750 | 2006.02.24 12:00 | close | 374 | 0.01 | 1.19007 | 1.19853 | 0.00000 | 2.03 | 9951.67 |
751 | 2006.02.27 04:00 | close | 375 | 0.01 | 1.18580 | 1.19649 | 0.00000 | 4.05 | 9955.73 |
752 | 2006.02.28 12:00 | close | 376 | 0.01 | 1.18745 | 1.19649 | 0.00000 | 2.41 | 9958.13 |
753 | 2006.03.03 04:00 | sell | 377 | 0.01 | 1.20099 | 1.21664 | 0.00000 | |
754 | 2006.03.06 16:00 | close | 377 | 0.01 | 1.20210 | 1.21664 | 0.00000 | -1.18 | 9956.96 |
755 | 2006.03.14 16:00 | sell | 378 | 0.01 | 1.19522 | 1.20499 | 0.00000 | |
756 | 2006.03.14 16:00 | sell | 379 | 0.01 | 1.19522 | 1.20499 | 0.00000 | |
757 | 2006.03.14 20:00 | close | 378 | 0.01 | 1.20158 | 1.20499 | 0.00000 | -6.43 | 9950.53 |
758 | 2006.03.14 20:00 | close | 379 | 0.01 | 1.20158 | 1.20499 | 0.00000 | -6.43 | 9944.10 |
759 | 2006.03.20 20:00 | sell | 380 | 0.01 | 1.21557 | 1.22123 | 0.00000 | |
760 | 2006.03.20 20:00 | sell | 381 | 0.01 | 1.21557 | 1.22123 | 0.00000 | |
761 | 2006.03.21 04:00 | close | 380 | 0.01 | 1.21475 | 1.22123 | 0.00000 | 0.75 | 9944.85 |
762 | 2006.03.22 00:05 | buy | 382 | 0.01 | 1.20916 | 1.20341 | 0.00000 | |
763 | 2006.03.23 17:03 | s/l | 382 | 0.01 | 1.20332 | 1.20341 | 0.00000 | -6.16 | 9938.69 |
764 | 2006.03.24 20:00 | close | 381 | 0.01 | 1.20387 | 1.22123 | 0.00000 | 11.65 | 9950.34 |
765 | 2006.03.27 08:00 | buy | 383 | 0.01 | 1.20466 | 1.18876 | 0.00000 | |
766 | 2006.03.27 08:00 | buy | 384 | 0.01 | 1.20466 | 1.18876 | 0.00000 | |
767 | 2006.03.27 20:00 | close | 383 | 0.01 | 1.20140 | 1.18876 | 0.00000 | -3.33 | 9947.01 |
768 | 2006.03.27 20:00 | close | 384 | 0.01 | 1.20140 | 1.18876 | 0.00000 | -3.33 | 9943.68 |
769 | 2006.03.28 20:00 | sell | 385 | 0.01 | 1.20755 | 1.22035 | 0.00000 | |
770 | 2006.03.29 00:05 | sell | 386 | 0.01 | 1.19948 | 1.21114 | 0.00000 | |
771 | 2006.03.29 00:05 | sell | 387 | 0.01 | 1.19948 | 1.21114 | 0.00000 | |
772 | 2006.03.29 00:05 | close | 385 | 0.01 | 1.19963 | 1.22035 | 0.00000 | 7.85 | 9951.53 |
773 | 2006.03.30 12:00 | close | 386 | 0.01 | 1.20778 | 1.21114 | 0.00000 | -8.36 | 9943.17 |
774 | 2006.03.30 12:00 | close | 387 | 0.01 | 1.20778 | 1.21114 | 0.00000 | -8.36 | 9934.81 |
775 | 2006.03.31 12:00 | sell | 388 | 0.01 | 1.21073 | 1.23289 | 0.00000 | |
776 | 2006.03.31 12:00 | sell | 389 | 0.01 | 1.21073 | 1.23289 | 0.00000 | |
777 | 2006.04.04 16:00 | close | 388 | 0.01 | 1.22347 | 1.23289 | 0.00000 | -12.80 | 9922.01 |
778 | 2006.04.04 16:00 | close | 389 | 0.01 | 1.22347 | 1.23289 | 0.00000 | -12.80 | 9909.20 |
779 | 2006.04.07 04:00 | sell | 390 | 0.01 | 1.22015 | 1.23249 | 0.00000 | |
780 | 2006.04.07 04:00 | sell | 391 | 0.01 | 1.22015 | 1.23249 | 0.00000 | |
781 | 2006.04.07 20:00 | close | 390 | 0.01 | 1.21118 | 1.23249 | 0.00000 | 8.90 | 9918.10 |
782 | 2006.04.11 12:00 | close | 391 | 0.01 | 1.21360 | 1.23249 | 0.00000 | 6.49 | 9924.59 |
783 | 2006.04.25 16:00 | buy | 392 | 0.01 | 1.24228 | 1.23128 | 0.00000 | |
784 | 2006.04.25 16:00 | buy | 393 | 0.01 | 1.24228 | 1.23128 | 0.00000 | |
785 | 2006.04.26 20:00 | close | 392 | 0.01 | 1.24605 | 1.23128 | 0.00000 | 3.62 | 9928.20 |
786 | 2006.04.27 16:00 | close | 393 | 0.01 | 1.24264 | 1.23128 | 0.00000 | -0.04 | 9928.16 |
787 | 2006.04.28 00:05 | sell | 394 | 0.01 | 1.25263 | 1.26900 | 0.00000 | |
788 | 2006.05.02 00:05 | close | 394 | 0.01 | 1.25863 | 1.26900 | 0.00000 | -6.06 | 9922.10 |
789 | 2006.05.04 12:00 | sell | 395 | 0.01 | 1.25823 | 1.26605 | 0.00000 | |
790 | 2006.05.04 12:00 | sell | 396 | 0.01 | 1.25823 | 1.26605 | 0.00000 | |
791 | 2006.05.04 17:04 | s/l | 395 | 0.01 | 1.26623 | 1.26605 | 0.00000 | -8.07 | 9914.03 |
792 | 2006.05.04 17:04 | s/l | 396 | 0.01 | 1.26623 | 1.26605 | 0.00000 | -8.07 | 9905.96 |
793 | 2006.05.11 04:00 | sell | 397 | 0.01 | 1.27518 | 1.28863 | 0.00000 | |
794 | 2006.05.11 04:00 | sell | 398 | 0.01 | 1.27518 | 1.28863 | 0.00000 | |
795 | 2006.05.11 20:00 | close | 397 | 0.01 | 1.28610 | 1.28863 | 0.00000 | -10.99 | 9894.97 |
796 | 2006.05.11 20:00 | close | 398 | 0.01 | 1.28610 | 1.28863 | 0.00000 | -10.99 | 9883.98 |
797 | 2006.05.12 00:05 | sell | 399 | 0.01 | 1.28329 | 1.29838 | 0.00000 | |
798 | 2006.05.12 00:05 | sell | 400 | 0.01 | 1.28329 | 1.29047 | 0.00000 | |
799 | 2006.05.12 10:33 | s/l | 400 | 0.01 | 1.29048 | 1.29047 | 0.00000 | -7.26 | 9876.72 |
800 | 2006.05.15 12:00 | close | 399 | 0.01 | 1.28412 | 1.29838 | 0.00000 | -0.90 | 9875.82 |
801 | 2006.05.15 20:00 | sell | 401 | 0.01 | 1.27912 | 1.30035 | 0.00000 | |
802 | 2006.05.15 20:00 | sell | 402 | 0.01 | 1.27912 | 1.30035 | 0.00000 | |
803 | 2006.05.16 16:00 | close | 401 | 0.01 | 1.28532 | 1.30035 | 0.00000 | -6.27 | 9869.55 |
804 | 2006.05.16 16:00 | close | 402 | 0.01 | 1.28532 | 1.30035 | 0.00000 | -6.27 | 9863.29 |
805 | 2006.05.17 08:00 | buy | 403 | 0.01 | 1.28678 | 1.27051 | 0.00000 | |
806 | 2006.05.17 08:00 | buy | 404 | 0.01 | 1.28678 | 1.27051 | 0.00000 | |
807 | 2006.05.17 20:00 | close | 403 | 0.01 | 1.27460 | 1.27051 | 0.00000 | -12.25 | 9851.04 |
808 | 2006.05.17 20:00 | close | 404 | 0.01 | 1.27460 | 1.27051 | 0.00000 | -12.25 | 9838.79 |
809 | 2006.05.22 20:00 | buy | 405 | 0.01 | 1.28340 | 1.26719 | 0.00000 | |
810 | 2006.05.22 20:00 | buy | 406 | 0.01 | 1.28340 | 1.26719 | 0.00000 | |
811 | 2006.05.30 12:00 | close | 405 | 0.01 | 1.28451 | 1.26719 | 0.00000 | 0.38 | 9839.16 |
812 | 2006.06.01 00:05 | close | 406 | 0.01 | 1.28019 | 1.26719 | 0.00000 | -4.28 | 9834.89 |
813 | 2006.06.01 04:00 | sell | 407 | 0.01 | 1.27900 | 1.29581 | 0.00000 | |
814 | 2006.06.01 04:00 | sell | 408 | 0.01 | 1.27900 | 1.29581 | 0.00000 | |
815 | 2006.06.01 16:00 | close | 407 | 0.01 | 1.27322 | 1.29581 | 0.00000 | 5.71 | 9840.60 |
816 | 2006.06.02 08:00 | close | 408 | 0.01 | 1.28188 | 1.29581 | 0.00000 | -2.95 | 9837.65 |
817 | 2006.06.02 16:00 | buy | 409 | 0.01 | 1.29224 | 1.27459 | 0.00000 | |
818 | 2006.06.02 16:00 | buy | 410 | 0.01 | 1.29224 | 1.27459 | 0.00000 | |
819 | 2006.06.02 16:00 | buy | 411 | 0.01 | 1.29224 | 1.27459 | 0.00000 | |
820 | 2006.06.02 16:00 | buy | 412 | 0.01 | 1.29224 | 1.27459 | 0.00000 | |
821 | 2006.06.02 20:00 | close | 409 | 0.01 | 1.29321 | 1.27459 | 0.00000 | 0.90 | 9838.55 |
822 | 2006.06.02 20:00 | close | 411 | 0.01 | 1.29321 | 1.27459 | 0.00000 | 0.90 | 9839.45 |
823 | 2006.06.06 04:00 | close | 410 | 0.01 | 1.28927 | 1.27459 | 0.00000 | -3.21 | 9836.24 |
824 | 2006.06.06 04:00 | close | 412 | 0.01 | 1.28927 | 1.27459 | 0.00000 | -3.21 | 9833.04 |
825 | 2006.06.06 16:00 | sell | 413 | 0.01 | 1.28353 | 1.30079 | 0.00000 | |
826 | 2006.06.06 16:00 | sell | 414 | 0.01 | 1.28353 | 1.30079 | 0.00000 | |
827 | 2006.06.06 20:00 | close | 413 | 0.01 | 1.28285 | 1.30079 | 0.00000 | 0.61 | 9833.65 |
828 | 2006.06.14 12:00 | close | 414 | 0.01 | 1.25820 | 1.30079 | 0.00000 | 25.28 | 9858.93 |
829 | 2006.06.16 20:00 | sell | 415 | 0.01 | 1.26230 | 1.27427 | 0.00000 | |
830 | 2006.06.16 20:00 | sell | 416 | 0.01 | 1.26230 | 1.27427 | 0.00000 | |
831 | 2006.06.19 16:00 | close | 415 | 0.01 | 1.25694 | 1.27427 | 0.00000 | 5.29 | 9864.23 |
832 | 2006.06.21 04:00 | close | 416 | 0.01 | 1.25965 | 1.27427 | 0.00000 | 2.59 | 9866.81 |
833 | 2006.06.22 16:00 | sell | 417 | 0.01 | 1.25809 | 1.27283 | 0.00000 | |
834 | 2006.06.22 16:00 | sell | 418 | 0.01 | 1.25809 | 1.27283 | 0.00000 | |
835 | 2006.06.23 16:00 | close | 417 | 0.01 | 1.24994 | 1.27283 | 0.00000 | 8.08 | 9874.90 |
836 | 2006.06.26 16:00 | close | 418 | 0.01 | 1.25664 | 1.27283 | 0.00000 | 1.39 | 9876.28 |
837 | 2006.06.27 00:05 | buy | 419 | 0.01 | 1.25835 | 1.24541 | 0.00000 | |
838 | 2006.06.27 00:05 | buy | 420 | 0.01 | 1.25835 | 1.24541 | 0.00000 | |
839 | 2006.06.28 20:00 | close | 419 | 0.01 | 1.25327 | 1.24541 | 0.00000 | -5.23 | 9871.05 |
840 | 2006.06.28 20:00 | close | 420 | 0.01 | 1.25327 | 1.24541 | 0.00000 | -5.23 | 9865.82 |
841 | 2006.06.30 00:05 | buy | 421 | 0.01 | 1.26599 | 1.25265 | 0.00000 | |
842 | 2006.06.30 00:05 | buy | 422 | 0.01 | 1.26599 | 1.25265 | 0.00000 | |
843 | 2006.06.30 00:05 | buy | 423 | 0.01 | 1.26599 | 1.25265 | 0.00000 | |
844 | 2006.06.30 00:05 | buy | 424 | 0.01 | 1.26599 | 1.25265 | 0.00000 | |
845 | 2006.06.30 04:00 | close | 421 | 0.01 | 1.26694 | 1.25265 | 0.00000 | 0.88 | 9866.70 |
846 | 2006.06.30 04:00 | close | 423 | 0.01 | 1.26694 | 1.25265 | 0.00000 | 0.88 | 9867.58 |
847 | 2006.07.05 04:00 | close | 422 | 0.01 | 1.27799 | 1.25265 | 0.00000 | 11.68 | 9879.26 |
848 | 2006.07.05 04:00 | close | 424 | 0.01 | 1.27799 | 1.25265 | 0.00000 | 11.68 | 9890.94 |
849 | 2006.07.05 12:00 | sell | 425 | 0.01 | 1.27562 | 1.28154 | 0.00000 | |
850 | 2006.07.05 12:00 | sell | 426 | 0.01 | 1.27562 | 1.28154 | 0.00000 | |
851 | 2006.07.05 16:00 | close | 425 | 0.01 | 1.27473 | 1.28154 | 0.00000 | 0.82 | 9891.76 |
852 | 2006.07.07 00:05 | close | 426 | 0.01 | 1.27780 | 1.28154 | 0.00000 | -2.24 | 9889.52 |
853 | 2006.07.12 16:00 | sell | 427 | 0.01 | 1.27084 | 1.27945 | 0.00000 | |
854 | 2006.07.12 16:00 | sell | 428 | 0.01 | 1.27084 | 1.27945 | 0.00000 | |
855 | 2006.07.12 16:00 | sell | 429 | 0.01 | 1.27084 | 1.27945 | 0.00000 | |
856 | 2006.07.12 16:00 | sell | 430 | 0.01 | 1.27084 | 1.27945 | 0.00000 | |
857 | 2006.07.12 20:00 | close | 427 | 0.01 | 1.26971 | 1.27945 | 0.00000 | 1.06 | 9890.58 |
858 | 2006.07.12 20:00 | close | 429 | 0.01 | 1.26971 | 1.27945 | 0.00000 | 1.06 | 9891.64 |
859 | 2006.07.19 20:00 | close | 428 | 0.01 | 1.25912 | 1.27945 | 0.00000 | 11.67 | 9903.31 |
860 | 2006.07.19 20:00 | close | 430 | 0.01 | 1.25912 | 1.27945 | 0.00000 | 11.67 | 9914.98 |
861 | 2006.07.24 12:00 | sell | 431 | 0.01 | 1.26207 | 1.27285 | 0.00000 | |
862 | 2006.07.24 12:00 | sell | 432 | 0.01 | 1.26207 | 1.27285 | 0.00000 | |
863 | 2006.07.25 20:00 | close | 431 | 0.01 | 1.25742 | 1.27285 | 0.00000 | 4.58 | 9919.57 |
864 | 2006.07.26 20:00 | close | 432 | 0.01 | 1.26578 | 1.27285 | 0.00000 | -3.77 | 9915.79 |
865 | 2006.08.01 08:00 | sell | 433 | 0.01 | 1.27316 | 1.28588 | 0.00000 | |
866 | 2006.08.01 08:00 | sell | 434 | 0.01 | 1.27316 | 1.28588 | 0.00000 | |
867 | 2006.08.01 20:00 | close | 433 | 0.01 | 1.28154 | 1.28588 | 0.00000 | -8.45 | 9907.34 |
868 | 2006.08.01 20:00 | close | 434 | 0.01 | 1.28154 | 1.28588 | 0.00000 | -8.45 | 9898.89 |
869 | 2006.08.03 04:00 | sell | 435 | 0.01 | 1.27570 | 1.28872 | 0.00000 | |
870 | 2006.08.03 04:00 | sell | 436 | 0.01 | 1.27570 | 1.28872 | 0.00000 | |
871 | 2006.08.03 16:00 | close | 435 | 0.01 | 1.28163 | 1.28872 | 0.00000 | -6.00 | 9892.89 |
872 | 2006.08.03 16:00 | close | 436 | 0.01 | 1.28163 | 1.28872 | 0.00000 | -6.00 | 9886.89 |
873 | 2006.08.08 00:05 | sell | 437 | 0.01 | 1.28360 | 1.29872 | 0.00000 | |
874 | 2006.08.08 00:05 | sell | 438 | 0.01 | 1.28360 | 1.29872 | 0.00000 | |
875 | 2006.08.09 04:00 | close | 437 | 0.01 | 1.27787 | 1.29872 | 0.00000 | 5.66 | 9892.56 |
876 | 2006.08.09 12:00 | close | 438 | 0.01 | 1.28636 | 1.29872 | 0.00000 | -2.83 | 9889.73 |
877 | 2006.08.10 16:00 | sell | 439 | 0.01 | 1.28341 | 1.29517 | 0.00000 | |
878 | 2006.08.10 16:00 | sell | 440 | 0.01 | 1.28341 | 1.29517 | 0.00000 | |
879 | 2006.08.15 20:00 | close | 439 | 0.01 | 1.27846 | 1.29517 | 0.00000 | 4.89 | 9894.62 |
880 | 2006.08.15 20:00 | close | 440 | 0.01 | 1.27846 | 1.29517 | 0.00000 | 4.89 | 9899.51 |
881 | 2006.08.17 20:00 | sell | 441 | 0.01 | 1.28399 | 1.29815 | 0.00000 | |
882 | 2006.08.17 20:00 | sell | 442 | 0.01 | 1.28399 | 1.29815 | 0.00000 | |
883 | 2006.08.21 12:00 | close | 441 | 0.01 | 1.28990 | 1.29815 | 0.00000 | -5.97 | 9893.53 |
884 | 2006.08.21 12:00 | close | 442 | 0.01 | 1.28990 | 1.29815 | 0.00000 | -5.97 | 9887.56 |
885 | 2006.08.29 00:05 | sell | 443 | 0.01 | 1.27775 | 1.28432 | 0.00000 | |
886 | 2006.08.29 00:05 | sell | 444 | 0.01 | 1.27775 | 1.28432 | 0.00000 | |
887 | 2006.08.29 04:00 | close | 443 | 0.01 | 1.28078 | 1.28432 | 0.00000 | -3.10 | 9884.46 |
888 | 2006.08.29 04:00 | close | 444 | 0.01 | 1.28078 | 1.28432 | 0.00000 | -3.10 | 9881.36 |
889 | 2006.08.29 20:00 | sell | 445 | 0.01 | 1.27589 | 1.28515 | 0.00000 | |
890 | 2006.08.29 20:00 | sell | 446 | 0.01 | 1.27589 | 1.28515 | 0.00000 | |
891 | 2006.08.29 20:00 | sell | 447 | 0.01 | 1.27589 | 1.28515 | 0.00000 | |
892 | 2006.08.29 20:00 | sell | 448 | 0.01 | 1.27589 | 1.28515 | 0.00000 | |
893 | 2006.08.30 00:05 | close | 445 | 0.01 | 1.28230 | 1.28515 | 0.00000 | -6.48 | 9874.88 |
894 | 2006.08.30 00:05 | close | 446 | 0.01 | 1.28230 | 1.28515 | 0.00000 | -6.48 | 9868.40 |
895 | 2006.08.30 00:05 | close | 447 | 0.01 | 1.28230 | 1.28515 | 0.00000 | -6.48 | 9861.93 |
896 | 2006.08.30 00:05 | close | 448 | 0.01 | 1.28230 | 1.28515 | 0.00000 | -6.48 | 9855.45 |
897 | 2006.09.01 16:00 | sell | 449 | 0.01 | 1.27788 | 1.28627 | 0.00000 | |
898 | 2006.09.01 16:00 | sell | 450 | 0.01 | 1.27788 | 1.28627 | 0.00000 | |
899 | 2006.09.01 20:00 | close | 449 | 0.01 | 1.28357 | 1.28627 | 0.00000 | -5.76 | 9849.69 |
900 | 2006.09.01 20:00 | close | 450 | 0.01 | 1.28357 | 1.28627 | 0.00000 | -5.76 | 9843.93 |
901 | 2006.09.04 04:00 | buy | 451 | 0.01 | 1.28534 | 1.27614 | 0.00000 | |
902 | 2006.09.04 04:00 | buy | 452 | 0.01 | 1.28534 | 1.27614 | 0.00000 | |
903 | 2006.09.06 20:00 | close | 451 | 0.01 | 1.27712 | 1.27614 | 0.00000 | -8.46 | 9835.47 |
904 | 2006.09.06 20:00 | close | 452 | 0.01 | 1.27712 | 1.27614 | 0.00000 | -8.46 | 9827.02 |
905 | 2006.09.07 16:00 | sell | 453 | 0.01 | 1.27109 | 1.28293 | 0.00000 | |
906 | 2006.09.07 16:00 | sell | 454 | 0.01 | 1.27109 | 1.28293 | 0.00000 | |
907 | 2006.09.07 16:00 | sell | 455 | 0.01 | 1.27109 | 1.28293 | 0.00000 | |
908 | 2006.09.07 16:00 | sell | 456 | 0.01 | 1.27109 | 1.28293 | 0.00000 | |
909 | 2006.09.14 20:00 | close | 453 | 0.01 | 1.27353 | 1.28293 | 0.00000 | -2.49 | 9824.53 |
910 | 2006.09.14 20:00 | close | 454 | 0.01 | 1.27353 | 1.28293 | 0.00000 | -2.49 | 9822.04 |
911 | 2006.09.14 20:00 | close | 455 | 0.01 | 1.27353 | 1.28293 | 0.00000 | -2.49 | 9819.55 |
912 | 2006.09.14 20:00 | close | 456 | 0.01 | 1.27353 | 1.28293 | 0.00000 | -2.49 | 9817.06 |
913 | 2006.09.15 16:00 | sell | 457 | 0.01 | 1.26706 | 1.27443 | 0.00000 | |
914 | 2006.09.15 16:00 | sell | 458 | 0.01 | 1.26706 | 1.27443 | 0.00000 | |
915 | 2006.09.15 16:00 | sell | 459 | 0.01 | 1.26706 | 1.27443 | 0.00000 | |
916 | 2006.09.15 16:00 | sell | 460 | 0.01 | 1.26706 | 1.27443 | 0.00000 | |
917 | 2006.09.15 20:00 | close | 457 | 0.01 | 1.26447 | 1.27443 | 0.00000 | 2.52 | 9819.58 |
918 | 2006.09.15 20:00 | close | 459 | 0.01 | 1.26447 | 1.27443 | 0.00000 | 2.52 | 9822.10 |
919 | 2006.09.18 20:00 | close | 458 | 0.01 | 1.26903 | 1.27443 | 0.00000 | -2.04 | 9820.07 |
920 | 2006.09.18 20:00 | close | 460 | 0.01 | 1.26903 | 1.27443 | 0.00000 | -2.04 | 9818.03 |
921 | 2006.09.21 16:00 | buy | 461 | 0.01 | 1.27402 | 1.26496 | 0.00000 | |
922 | 2006.09.21 16:00 | buy | 462 | 0.01 | 1.27402 | 1.26496 | 0.00000 | |
923 | 2006.09.21 20:00 | close | 461 | 0.01 | 1.27744 | 1.26496 | 0.00000 | 3.35 | 9821.38 |
924 | 2006.09.25 16:00 | close | 462 | 0.01 | 1.27679 | 1.26496 | 0.00000 | 2.53 | 9823.91 |
925 | 2006.09.25 20:00 | sell | 463 | 0.01 | 1.27528 | 1.28443 | 0.00000 | |
926 | 2006.09.25 20:00 | sell | 464 | 0.01 | 1.27528 | 1.28443 | 0.00000 | |
927 | 2006.09.26 12:00 | close | 463 | 0.01 | 1.27110 | 1.28443 | 0.00000 | 4.11 | 9828.03 |
928 | 2006.09.28 04:00 | close | 464 | 0.01 | 1.27237 | 1.28443 | 0.00000 | 2.85 | 9830.88 |
929 | 2006.10.03 00:05 | sell | 465 | 0.01 | 1.27352 | 1.28340 | 0.00000 | |
930 | 2006.10.04 08:00 | close | 465 | 0.01 | 1.27186 | 1.28340 | 0.00000 | 1.59 | 9832.47 |
931 | 2006.10.13 16:00 | sell | 466 | 0.01 | 1.25186 | 1.25854 | 0.00000 | |
932 | 2006.10.13 16:00 | sell | 467 | 0.01 | 1.25186 | 1.25854 | 0.00000 | |
933 | 2006.10.17 20:00 | close | 466 | 0.01 | 1.25565 | 1.25854 | 0.00000 | -3.85 | 9828.62 |
934 | 2006.10.17 20:00 | close | 467 | 0.01 | 1.25565 | 1.25854 | 0.00000 | -3.85 | 9824.77 |
935 | 2006.10.18 16:00 | sell | 468 | 0.01 | 1.25220 | 1.25696 | 0.00000 | |
936 | 2006.10.18 16:00 | sell | 469 | 0.01 | 1.25220 | 1.25696 | 0.00000 | |
937 | 2006.10.19 12:00 | close | 468 | 0.01 | 1.25680 | 1.25696 | 0.00000 | -4.66 | 9820.10 |
938 | 2006.10.19 12:00 | close | 469 | 0.01 | 1.25680 | 1.25696 | 0.00000 | -4.66 | 9815.44 |
939 | 2006.10.23 12:00 | sell | 470 | 0.01 | 1.25745 | 1.26928 | 0.00000 | |
940 | 2006.10.23 12:00 | sell | 471 | 0.01 | 1.25745 | 1.26928 | 0.00000 | |
941 | 2006.10.23 16:00 | close | 470 | 0.01 | 1.25432 | 1.26928 | 0.00000 | 3.06 | 9818.50 |
942 | 2006.10.25 08:00 | close | 471 | 0.01 | 1.25661 | 1.26928 | 0.00000 | 0.78 | 9819.28 |
943 | 2006.10.25 16:00 | buy | 472 | 0.01 | 1.25840 | 1.25295 | 0.00000 | |
944 | 2006.10.25 16:00 | buy | 473 | 0.01 | 1.25840 | 1.25295 | 0.00000 | |
945 | 2006.10.26 00:05 | close | 472 | 0.01 | 1.25985 | 1.25295 | 0.00000 | 1.13 | 9820.41 |
946 | 2006.10.31 04:00 | close | 473 | 0.01 | 1.27067 | 1.25295 | 0.00000 | 11.70 | 9832.11 |
947 | 2006.10.31 12:00 | sell | 474 | 0.01 | 1.26890 | 1.27528 | 0.00000 | |
948 | 2006.10.31 12:00 | sell | 475 | 0.01 | 1.26890 | 1.27528 | 0.00000 | |
949 | 2006.10.31 17:08 | s/l | 474 | 0.01 | 1.27542 | 1.27528 | 0.00000 | -6.59 | 9825.52 |
950 | 2006.10.31 17:08 | s/l | 475 | 0.01 | 1.27542 | 1.27528 | 0.00000 | -6.59 | 9818.93 |
951 | 2006.11.01 00:05 | sell | 476 | 0.01 | 1.27602 | 1.27923 | 0.00000 | |
952 | 2006.11.01 17:01 | s/l | 476 | 0.01 | 1.27938 | 1.27923 | 0.00000 | -3.43 | 9815.50 |
953 | 2006.11.03 16:00 | sell | 477 | 0.01 | 1.26836 | 1.27725 | 0.00000 | |
954 | 2006.11.03 16:00 | sell | 478 | 0.01 | 1.26836 | 1.27725 | 0.00000 | |
955 | 2006.11.07 07:04 | s/l | 477 | 0.01 | 1.27725 | 1.27725 | 0.00000 | -8.95 | 9806.55 |
956 | 2006.11.07 07:04 | s/l | 478 | 0.01 | 1.27725 | 1.27725 | 0.00000 | -8.95 | 9797.59 |
957 | 2006.11.13 12:00 | sell | 479 | 0.01 | 1.28386 | 1.29914 | 0.00000 | |
958 | 2006.11.13 12:00 | sell | 480 | 0.01 | 1.28386 | 1.29914 | 0.00000 | |
959 | 2006.11.17 08:00 | close | 479 | 0.01 | 1.27643 | 1.29914 | 0.00000 | 7.38 | 9804.97 |
960 | 2006.11.17 20:00 | close | 480 | 0.01 | 1.28236 | 1.29914 | 0.00000 | 1.45 | 9806.42 |
961 | 2006.11.22 16:00 | buy | 481 | 0.01 | 1.29215 | 1.28042 | 0.00000 | |
962 | 2006.11.22 16:00 | buy | 482 | 0.01 | 1.29215 | 1.28042 | 0.00000 | |
963 | 2006.11.22 16:00 | buy | 483 | 0.01 | 1.29215 | 1.28042 | 0.00000 | |
964 | 2006.11.22 16:00 | buy | 484 | 0.01 | 1.29215 | 1.28042 | 0.00000 | |
965 | 2006.11.22 20:00 | close | 481 | 0.01 | 1.29257 | 1.28042 | 0.00000 | 0.35 | 9806.77 |
966 | 2006.11.22 20:00 | close | 483 | 0.01 | 1.29257 | 1.28042 | 0.00000 | 0.35 | 9807.12 |
967 | 2006.11.29 16:00 | close | 482 | 0.01 | 1.31395 | 1.28042 | 0.00000 | 21.15 | 9828.27 |
968 | 2006.11.29 16:00 | close | 484 | 0.01 | 1.31395 | 1.28042 | 0.00000 | 21.15 | 9849.42 |
969 | 2006.12.01 00:05 | sell | 485 | 0.01 | 1.32422 | 1.32926 | 0.00000 | |
970 | 2006.12.01 17:00 | s/l | 485 | 0.01 | 1.32952 | 1.32926 | 0.00000 | -5.37 | 9844.05 |
971 | 2006.12.04 12:00 | sell | 486 | 0.01 | 1.32946 | 1.35056 | 0.00000 | |
972 | 2006.12.04 12:00 | sell | 487 | 0.01 | 1.32946 | 1.35056 | 0.00000 | |
973 | 2006.12.06 12:00 | close | 486 | 0.01 | 1.32750 | 1.35056 | 0.00000 | 1.90 | 9845.94 |
974 | 2006.12.08 16:00 | close | 487 | 0.01 | 1.33353 | 1.35056 | 0.00000 | -4.12 | 9841.82 |
975 | 2006.12.11 04:00 | sell | 488 | 0.01 | 1.31415 | 1.33311 | 0.00000 | |
976 | 2006.12.11 04:00 | sell | 489 | 0.01 | 1.31415 | 1.33311 | 0.00000 | |
977 | 2006.12.11 12:00 | close | 488 | 0.01 | 1.31920 | 1.33311 | 0.00000 | -5.12 | 9836.70 |
978 | 2006.12.11 12:00 | close | 489 | 0.01 | 1.31920 | 1.33311 | 0.00000 | -5.12 | 9831.58 |
979 | 2006.12.11 20:00 | buy | 490 | 0.01 | 1.32557 | 1.30281 | 0.00000 | |
980 | 2006.12.11 20:00 | buy | 491 | 0.01 | 1.32557 | 1.30281 | 0.00000 | |
981 | 2006.12.14 20:00 | close | 490 | 0.01 | 1.31532 | 1.30281 | 0.00000 | -10.73 | 9820.85 |
982 | 2006.12.14 20:00 | close | 491 | 0.01 | 1.31532 | 1.30281 | 0.00000 | -10.73 | 9810.11 |
983 | 2006.12.20 20:00 | sell | 492 | 0.01 | 1.31632 | 1.33841 | 0.00000 | |
984 | 2006.12.20 20:00 | sell | 493 | 0.01 | 1.31632 | 1.33841 | 0.00000 | |
985 | 2006.12.22 20:00 | close | 492 | 0.01 | 1.31159 | 1.33841 | 0.00000 | 4.67 | 9814.78 |
986 | 2006.12.25 00:05 | buy | 494 | 0.01 | 1.31282 | 1.30803 | 0.00000 | |
987 | 2006.12.27 08:00 | close | 493 | 0.01 | 1.31431 | 1.33841 | 0.00000 | 1.96 | 9816.75 |
988 | 2006.12.27 08:00 | close | 494 | 0.01 | 1.31416 | 1.30803 | 0.00000 | 1.10 | 9817.85 |
989 | 2006.12.27 12:00 | buy | 495 | 0.01 | 1.31510 | 1.30874 | 0.00000 | |
990 | 2006.12.27 12:00 | buy | 496 | 0.01 | 1.31510 | 1.30874 | 0.00000 | |
991 | 2006.12.27 20:00 | close | 495 | 0.01 | 1.31250 | 1.30874 | 0.00000 | -2.67 | 9815.18 |
992 | 2006.12.27 20:00 | close | 496 | 0.01 | 1.31250 | 1.30874 | 0.00000 | -2.67 | 9812.51 |
993 | 2006.12.28 00:05 | sell | 497 | 0.01 | 1.31178 | 1.31792 | 0.00000 | |
994 | 2006.12.28 00:05 | sell | 498 | 0.01 | 1.31178 | 1.31792 | 0.00000 | |
995 | 2006.12.28 12:00 | close | 497 | 0.01 | 1.31425 | 1.31792 | 0.00000 | -2.54 | 9809.97 |
996 | 2006.12.28 12:00 | close | 498 | 0.01 | 1.31425 | 1.31792 | 0.00000 | -2.54 | 9807.43 |
997 | 2007.01.03 16:00 | sell | 499 | 0.01 | 1.32314 | 1.33975 | 0.00000 | |
998 | 2007.01.03 16:00 | sell | 500 | 0.01 | 1.32314 | 1.33975 | 0.00000 | |
999 | 2007.01.04 12:00 | close | 499 | 0.01 | 1.31125 | 1.33975 | 0.00000 | 11.83 | 9819.26 |
1000 | 2007.01.09 04:00 | close | 500 | 0.01 | 1.30327 | 1.33975 | 0.00000 | 19.82 | 9839.08 |
1001 | 2007.01.15 08:00 | buy | 501 | 0.01 | 1.29355 | 1.28444 | 0.00000 | |
1002 | 2007.01.15 08:00 | buy | 502 | 0.01 | 1.29355 | 1.28444 | 0.00000 | |
1003 | 2007.01.16 12:00 | close | 501 | 0.01 | 1.29691 | 1.28444 | 0.00000 | 3.21 | 9842.28 |
1004 | 2007.01.16 20:00 | close | 502 | 0.01 | 1.29165 | 1.28444 | 0.00000 | -2.05 | 9840.23 |
1005 | 2007.01.18 16:00 | sell | 503 | 0.01 | 1.29168 | 1.29882 | 0.00000 | |
1006 | 2007.01.18 16:00 | sell | 504 | 0.01 | 1.29168 | 1.29882 | 0.00000 | |
1007 | 2007.01.19 00:05 | close | 503 | 0.01 | 1.29630 | 1.29882 | 0.00000 | -4.69 | 9835.54 |
1008 | 2007.01.19 00:05 | close | 504 | 0.01 | 1.29630 | 1.29882 | 0.00000 | -4.69 | 9830.86 |
1009 | 2007.01.19 12:00 | sell | 505 | 0.01 | 1.29677 | 1.30552 | 0.00000 | |
1010 | 2007.01.22 00:05 | close | 505 | 0.01 | 1.29618 | 1.30552 | 0.00000 | 0.52 | 9831.38 |
1011 | 2007.01.22 16:00 | sell | 506 | 0.01 | 1.29380 | 1.30087 | 0.00000 | |
1012 | 2007.01.22 16:00 | sell | 507 | 0.01 | 1.29380 | 1.30087 | 0.00000 | |
1013 | 2007.01.23 12:09 | s/l | 506 | 0.01 | 1.30110 | 1.30087 | 0.00000 | -7.37 | 9824.01 |
1014 | 2007.01.23 12:09 | s/l | 507 | 0.01 | 1.30110 | 1.30087 | 0.00000 | -7.37 | 9816.65 |
1015 | 2007.01.31 12:00 | sell | 508 | 0.01 | 1.29313 | 1.30106 | 0.00000 | |
1016 | 2007.01.31 12:00 | sell | 509 | 0.01 | 1.29313 | 1.30106 | 0.00000 | |
1017 | 2007.01.31 17:44 | s/l | 508 | 0.01 | 1.30123 | 1.30106 | 0.00000 | -8.17 | 9808.48 |
1018 | 2007.01.31 17:44 | s/l | 509 | 0.01 | 1.30123 | 1.30106 | 0.00000 | -8.17 | 9800.31 |
1019 | 2007.02.06 20:00 | buy | 510 | 0.01 | 1.29660 | 1.28507 | 0.00000 | |
1020 | 2007.02.06 20:00 | buy | 511 | 0.01 | 1.29660 | 1.28507 | 0.00000 | |
1021 | 2007.02.07 00:05 | close | 510 | 0.01 | 1.29820 | 1.28507 | 0.00000 | 1.45 | 9801.75 |
1022 | 2007.02.09 12:00 | close | 511 | 0.01 | 1.30042 | 1.28507 | 0.00000 | 3.33 | 9805.09 |
1023 | 2007.02.12 16:00 | sell | 512 | 0.01 | 1.29548 | 1.30506 | 0.00000 | |
1024 | 2007.02.12 16:00 | sell | 513 | 0.01 | 1.29548 | 1.30506 | 0.00000 | |
1025 | 2007.02.13 12:00 | close | 512 | 0.01 | 1.29977 | 1.30506 | 0.00000 | -4.36 | 9800.73 |
1026 | 2007.02.13 12:00 | close | 513 | 0.01 | 1.29977 | 1.30506 | 0.00000 | -4.36 | 9796.37 |
1027 | 2007.02.16 16:00 | sell | 514 | 0.01 | 1.31061 | 1.31609 | 0.00000 | |
1028 | 2007.02.16 16:00 | sell | 515 | 0.01 | 1.31061 | 1.31609 | 0.00000 | |
1029 | 2007.02.16 20:00 | close | 514 | 0.01 | 1.31336 | 1.31609 | 0.00000 | -2.82 | 9793.55 |
1030 | 2007.02.16 20:00 | close | 515 | 0.01 | 1.31336 | 1.31609 | 0.00000 | -2.82 | 9790.73 |
1031 | 2007.02.20 12:00 | sell | 516 | 0.01 | 1.31507 | 1.32208 | 0.00000 | |
1032 | 2007.02.20 16:00 | sell | 517 | 0.01 | 1.31433 | 1.32123 | 0.00000 | |
1033 | 2007.02.20 16:00 | sell | 518 | 0.01 | 1.31433 | 1.32123 | 0.00000 | |
1034 | 2007.02.20 16:00 | close | 516 | 0.01 | 1.31448 | 1.32208 | 0.00000 | 0.52 | 9791.25 |
1035 | 2007.02.22 12:00 | close | 517 | 0.01 | 1.30828 | 1.32123 | 0.00000 | 5.99 | 9797.25 |
1036 | 2007.02.23 16:00 | close | 518 | 0.01 | 1.31343 | 1.32123 | 0.00000 | 0.84 | 9798.09 |
1037 | 2007.02.28 12:00 | sell | 519 | 0.01 | 1.31840 | 1.32953 | 0.00000 | |
1038 | 2007.02.28 12:00 | sell | 520 | 0.01 | 1.31840 | 1.32953 | 0.00000 | |
1039 | 2007.02.28 16:00 | close | 519 | 0.01 | 1.32145 | 1.32953 | 0.00000 | -3.12 | 9794.97 |
1040 | 2007.02.28 16:00 | close | 520 | 0.01 | 1.32145 | 1.32953 | 0.00000 | -3.12 | 9791.85 |
1041 | 2007.03.01 20:00 | sell | 521 | 0.01 | 1.31725 | 1.32473 | 0.00000 | |
1042 | 2007.03.01 20:00 | sell | 522 | 0.01 | 1.31725 | 1.32473 | 0.00000 | |
1043 | 2007.03.01 20:00 | sell | 523 | 0.01 | 1.31725 | 1.32473 | 0.00000 | |
1044 | 2007.03.01 20:00 | sell | 524 | 0.01 | 1.31725 | 1.32473 | 0.00000 | |
1045 | 2007.03.02 04:00 | close | 521 | 0.01 | 1.31683 | 1.32473 | 0.00000 | 0.35 | 9792.20 |
1046 | 2007.03.02 04:00 | close | 523 | 0.01 | 1.31683 | 1.32473 | 0.00000 | 0.35 | 9792.56 |
1047 | 2007.03.07 00:05 | close | 522 | 0.01 | 1.31261 | 1.32473 | 0.00000 | 4.58 | 9797.14 |
1048 | 2007.03.07 00:05 | close | 524 | 0.01 | 1.31261 | 1.32473 | 0.00000 | 4.58 | 9801.72 |
1049 | 2007.03.07 16:00 | buy | 525 | 0.01 | 1.31371 | 1.30645 | 0.00000 | |
1050 | 2007.03.07 16:00 | buy | 526 | 0.01 | 1.31371 | 1.30645 | 0.00000 | |
1051 | 2007.03.08 00:05 | close | 525 | 0.01 | 1.31750 | 1.30645 | 0.00000 | 3.47 | 9805.19 |
1052 | 2007.03.08 20:00 | close | 526 | 0.01 | 1.31303 | 1.30645 | 0.00000 | -1.00 | 9804.19 |
1053 | 2007.03.09 16:00 | sell | 527 | 0.01 | 1.30982 | 1.31779 | 0.00000 | |
1054 | 2007.03.09 16:00 | sell | 528 | 0.01 | 1.30982 | 1.31779 | 0.00000 | |
1055 | 2007.03.09 16:00 | sell | 529 | 0.01 | 1.30982 | 1.31779 | 0.00000 | |
1056 | 2007.03.09 16:00 | sell | 530 | 0.01 | 1.30982 | 1.31779 | 0.00000 | |
1057 | 2007.03.12 13:08 | s/l | 527 | 0.01 | 1.31784 | 1.31779 | 0.00000 | -8.09 | 9796.11 |
1058 | 2007.03.12 13:08 | s/l | 528 | 0.01 | 1.31784 | 1.31779 | 0.00000 | -8.09 | 9788.02 |
1059 | 2007.03.12 13:08 | s/l | 529 | 0.01 | 1.31784 | 1.31779 | 0.00000 | -8.09 | 9779.93 |
1060 | 2007.03.12 13:08 | s/l | 530 | 0.01 | 1.31784 | 1.31779 | 0.00000 | -8.09 | 9771.84 |
1061 | 2007.03.16 16:00 | buy | 531 | 0.01 | 1.33281 | 1.31565 | 0.00000 | |
1062 | 2007.03.16 16:00 | buy | 532 | 0.01 | 1.33281 | 1.31565 | 0.00000 | |
1063 | 2007.03.16 20:00 | close | 531 | 0.01 | 1.33098 | 1.31565 | 0.00000 | -1.90 | 9769.94 |
1064 | 2007.03.16 20:00 | close | 532 | 0.01 | 1.33098 | 1.31565 | 0.00000 | -1.90 | 9768.04 |
1065 | 2007.03.21 16:00 | sell | 533 | 0.01 | 1.32929 | 1.33284 | 0.00000 | |
1066 | 2007.03.21 16:00 | sell | 534 | 0.01 | 1.32929 | 1.33284 | 0.00000 | |
1067 | 2007.03.21 21:15 | s/l | 533 | 0.01 | 1.33299 | 1.33284 | 0.00000 | -3.77 | 9764.27 |
1068 | 2007.03.21 21:15 | s/l | 534 | 0.01 | 1.33299 | 1.33284 | 0.00000 | -3.77 | 9760.50 |
1069 | 2007.03.27 12:00 | buy | 535 | 0.01 | 1.33482 | 1.32313 | 0.00000 | |
1070 | 2007.03.27 12:00 | buy | 536 | 0.01 | 1.33482 | 1.32313 | 0.00000 | |
1071 | 2007.03.29 00:05 | close | 535 | 0.01 | 1.33112 | 1.32313 | 0.00000 | -4.10 | 9756.40 |
1072 | 2007.03.29 00:05 | close | 536 | 0.01 | 1.33112 | 1.32313 | 0.00000 | -4.10 | 9752.30 |
1073 | 2007.04.02 00:05 | sell | 537 | 0.01 | 1.33730 | 1.34094 | 0.00000 | |
1074 | 2007.04.04 00:05 | close | 537 | 0.01 | 1.33337 | 1.34094 | 0.00000 | 3.87 | 9756.17 |
1075 | 2007.04.04 12:00 | buy | 538 | 0.01 | 1.33545 | 1.32982 | 0.00000 | |
1076 | 2007.04.04 12:00 | buy | 539 | 0.01 | 1.33545 | 1.32982 | 0.00000 | |
1077 | 2007.04.05 20:00 | close | 538 | 0.01 | 1.34235 | 1.32982 | 0.00000 | 6.58 | 9762.75 |
1078 | 2007.04.06 16:00 | close | 539 | 0.01 | 1.33815 | 1.32982 | 0.00000 | 2.30 | 9765.05 |
1079 | 2007.04.06 20:00 | sell | 540 | 0.01 | 1.33710 | 1.34732 | 0.00000 | |
1080 | 2007.04.06 20:00 | sell | 541 | 0.01 | 1.33710 | 1.34732 | 0.00000 | |
1081 | 2007.04.10 08:00 | close | 540 | 0.01 | 1.34205 | 1.34732 | 0.00000 | -5.01 | 9760.03 |
1082 | 2007.04.10 08:00 | close | 541 | 0.01 | 1.34205 | 1.34732 | 0.00000 | -5.01 | 9755.02 |
1083 | 2007.04.18 12:00 | buy | 542 | 0.01 | 1.36135 | 1.35224 | 0.00000 | |
1084 | 2007.04.18 12:00 | buy | 543 | 0.01 | 1.36135 | 1.35224 | 0.00000 | |
1085 | 2007.04.18 12:00 | buy | 544 | 0.01 | 1.36135 | 1.35224 | 0.00000 | |
1086 | 2007.04.18 12:00 | buy | 545 | 0.01 | 1.36135 | 1.35224 | 0.00000 | |
1087 | 2007.04.18 16:00 | close | 542 | 0.01 | 1.35780 | 1.35224 | 0.00000 | -3.62 | 9751.40 |
1088 | 2007.04.18 16:00 | close | 543 | 0.01 | 1.35780 | 1.35224 | 0.00000 | -3.62 | 9747.78 |
1089 | 2007.04.18 16:00 | close | 544 | 0.01 | 1.35780 | 1.35224 | 0.00000 | -3.62 | 9744.16 |
1090 | 2007.04.18 16:00 | close | 545 | 0.01 | 1.35780 | 1.35224 | 0.00000 | -3.62 | 9740.54 |
1091 | 2007.04.20 04:00 | buy | 546 | 0.01 | 1.36180 | 1.35570 | 0.00000 | |
1092 | 2007.04.20 04:00 | buy | 547 | 0.01 | 1.36180 | 1.35570 | 0.00000 | |
1093 | 2007.04.20 12:00 | close | 546 | 0.01 | 1.36030 | 1.35570 | 0.00000 | -1.57 | 9738.97 |
1094 | 2007.04.20 12:00 | close | 547 | 0.01 | 1.36030 | 1.35570 | 0.00000 | -1.57 | 9737.40 |
1095 | 2007.04.26 16:00 | sell | 548 | 0.01 | 1.36080 | 1.37067 | 0.00000 | |
1096 | 2007.04.26 16:00 | sell | 549 | 0.01 | 1.36080 | 1.37067 | 0.00000 | |
1097 | 2007.05.04 00:05 | close | 548 | 0.01 | 1.35530 | 1.37067 | 0.00000 | 5.45 | 9742.85 |
1098 | 2007.05.04 16:00 | close | 549 | 0.01 | 1.35935 | 1.37067 | 0.00000 | 1.40 | 9744.26 |
1099 | 2007.05.08 12:00 | sell | 550 | 0.01 | 1.35746 | 1.36556 | 0.00000 | |
1100 | 2007.05.08 12:00 | sell | 551 | 0.01 | 1.35746 | 1.36556 | 0.00000 | |
1101 | 2007.05.08 16:00 | close | 550 | 0.01 | 1.35543 | 1.36556 | 0.00000 | 1.96 | 9746.22 |
1102 | 2007.05.11 20:00 | close | 551 | 0.01 | 1.35130 | 1.36556 | 0.00000 | 6.11 | 9752.32 |
1103 | 2007.05.16 20:00 | sell | 552 | 0.01 | 1.35128 | 1.36245 | 0.00000 | |
1104 | 2007.05.16 20:00 | sell | 553 | 0.01 | 1.35128 | 1.36245 | 0.00000 | |
1105 | 2007.05.16 20:00 | sell | 554 | 0.01 | 1.35128 | 1.36245 | 0.00000 | |
1106 | 2007.05.16 20:00 | sell | 555 | 0.01 | 1.35128 | 1.36245 | 0.00000 | |
1107 | 2007.05.21 16:00 | close | 552 | 0.01 | 1.34432 | 1.36245 | 0.00000 | 6.91 | 9759.23 |
1108 | 2007.05.21 16:00 | close | 554 | 0.01 | 1.34432 | 1.36245 | 0.00000 | 6.91 | 9766.13 |
1109 | 2007.05.23 16:00 | close | 553 | 0.01 | 1.34893 | 1.36245 | 0.00000 | 2.30 | 9768.43 |
1110 | 2007.05.23 16:00 | close | 555 | 0.01 | 1.34893 | 1.36245 | 0.00000 | 2.30 | 9770.73 |
1111 | 2007.05.25 16:00 | buy | 556 | 0.01 | 1.34555 | 1.33742 | 0.00000 | |
1112 | 2007.05.25 16:00 | buy | 557 | 0.01 | 1.34555 | 1.33742 | 0.00000 | |
1113 | 2007.05.29 12:00 | close | 556 | 0.01 | 1.34772 | 1.33742 | 0.00000 | 1.93 | 9772.67 |
1114 | 2007.05.30 00:05 | close | 557 | 0.01 | 1.34483 | 1.33742 | 0.00000 | -1.04 | 9771.63 |
1115 | 2007.05.31 16:00 | buy | 558 | 0.01 | 1.34661 | 1.33689 | 0.00000 | |
1116 | 2007.05.31 16:00 | buy | 559 | 0.01 | 1.34661 | 1.33689 | 0.00000 | |
1117 | 2007.06.04 16:00 | close | 558 | 0.01 | 1.34876 | 1.33689 | 0.00000 | 1.91 | 9773.54 |
1118 | 2007.06.06 16:00 | close | 559 | 0.01 | 1.35014 | 1.33689 | 0.00000 | 3.13 | 9776.67 |
1119 | 2007.06.14 00:05 | buy | 560 | 0.01 | 1.33120 | 1.31891 | 0.00000 | |
1120 | 2007.06.14 00:05 | buy | 561 | 0.01 | 1.33120 | 1.31891 | 0.00000 | |
1121 | 2007.06.15 20:00 | close | 560 | 0.01 | 1.33759 | 1.31891 | 0.00000 | 6.24 | 9782.91 |
1122 | 2007.06.21 00:05 | close | 561 | 0.01 | 1.34032 | 1.31891 | 0.00000 | 8.47 | 9791.38 |
1123 | 2007.06.21 04:00 | sell | 562 | 0.01 | 1.33857 | 1.34414 | 0.00000 | |
1124 | 2007.06.21 04:00 | sell | 563 | 0.01 | 1.33857 | 1.34414 | 0.00000 | |
1125 | 2007.06.22 14:56 | s/l | 562 | 0.01 | 1.34414 | 1.34414 | 0.00000 | -5.64 | 9785.74 |
1126 | 2007.06.22 14:56 | s/l | 563 | 0.01 | 1.34414 | 1.34414 | 0.00000 | -5.64 | 9780.10 |
1127 | 2007.06.22 20:00 | sell | 564 | 0.01 | 1.34506 | 1.35485 | 0.00000 | |
1128 | 2007.06.27 00:05 | close | 564 | 0.01 | 1.34532 | 1.35485 | 0.00000 | -0.32 | 9779.78 |
1129 | 2007.06.27 12:00 | sell | 565 | 0.01 | 1.34254 | 1.34705 | 0.00000 | |
1130 | 2007.06.27 12:00 | sell | 566 | 0.01 | 1.34254 | 1.34705 | 0.00000 | |
1131 | 2007.06.28 00:05 | close | 565 | 0.01 | 1.34542 | 1.34705 | 0.00000 | -2.94 | 9776.84 |
1132 | 2007.06.28 00:05 | close | 566 | 0.01 | 1.34542 | 1.34705 | 0.00000 | -2.94 | 9773.90 |
1133 | 2007.06.29 00:05 | sell | 567 | 0.01 | 1.34483 | 1.34912 | 0.00000 | |
1134 | 2007.06.29 00:05 | sell | 568 | 0.01 | 1.34483 | 1.34912 | 0.00000 | |
1135 | 2007.06.29 13:03 | s/l | 567 | 0.01 | 1.34945 | 1.34912 | 0.00000 | -4.69 | 9769.21 |
1136 | 2007.06.29 13:03 | s/l | 568 | 0.01 | 1.34945 | 1.34912 | 0.00000 | -4.69 | 9764.52 |
1137 | 2007.07.05 20:00 | sell | 569 | 0.01 | 1.35975 | 1.36400 | 0.00000 | |
1138 | 2007.07.05 20:00 | sell | 570 | 0.01 | 1.35975 | 1.36400 | 0.00000 | |
1139 | 2007.07.06 17:25 | s/l | 569 | 0.01 | 1.36403 | 1.36400 | 0.00000 | -4.35 | 9760.17 |
1140 | 2007.07.06 17:25 | s/l | 570 | 0.01 | 1.36403 | 1.36400 | 0.00000 | -4.35 | 9755.82 |
1141 | 2007.07.09 12:00 | buy | 571 | 0.01 | 1.36347 | 1.35659 | 0.00000 | |
1142 | 2007.07.09 12:00 | buy | 572 | 0.01 | 1.36347 | 1.35659 | 0.00000 | |
1143 | 2007.07.10 08:00 | close | 571 | 0.01 | 1.36082 | 1.35659 | 0.00000 | -2.80 | 9753.02 |
1144 | 2007.07.10 08:00 | close | 572 | 0.01 | 1.36082 | 1.35659 | 0.00000 | -2.80 | 9750.22 |
1145 | 2007.07.18 16:00 | sell | 573 | 0.01 | 1.37629 | 1.38259 | 0.00000 | |
1146 | 2007.07.18 16:00 | sell | 574 | 0.01 | 1.37629 | 1.38259 | 0.00000 | |
1147 | 2007.07.18 20:00 | close | 573 | 0.01 | 1.38056 | 1.38259 | 0.00000 | -4.34 | 9745.88 |
1148 | 2007.07.18 20:00 | close | 574 | 0.01 | 1.38056 | 1.38259 | 0.00000 | -4.34 | 9741.54 |
1149 | 2007.07.19 12:00 | buy | 575 | 0.01 | 1.38184 | 1.37500 | 0.00000 | |
1150 | 2007.07.19 12:00 | buy | 576 | 0.01 | 1.38184 | 1.37500 | 0.00000 | |
1151 | 2007.07.23 04:00 | close | 575 | 0.01 | 1.38363 | 1.37500 | 0.00000 | 1.55 | 9743.09 |
1152 | 2007.07.23 20:00 | close | 576 | 0.01 | 1.38107 | 1.37500 | 0.00000 | -1.01 | 9742.09 |
1153 | 2007.07.25 20:00 | sell | 577 | 0.01 | 1.37127 | 1.38650 | 0.00000 | |
1154 | 2007.07.25 20:00 | sell | 578 | 0.01 | 1.37127 | 1.38650 | 0.00000 | |
1155 | 2007.07.26 20:00 | close | 577 | 0.01 | 1.37582 | 1.38650 | 0.00000 | -4.61 | 9737.48 |
1156 | 2007.07.26 20:00 | close | 578 | 0.01 | 1.37582 | 1.38650 | 0.00000 | -4.61 | 9732.86 |
1157 | 2007.07.31 00:05 | buy | 579 | 0.01 | 1.36975 | 1.35157 | 0.00000 | |
1158 | 2007.07.31 00:05 | buy | 580 | 0.01 | 1.36975 | 1.35157 | 0.00000 | |
1159 | 2007.08.03 20:00 | close | 579 | 0.01 | 1.37844 | 1.35157 | 0.00000 | 8.21 | 9741.07 |
1160 | 2007.08.07 16:00 | close | 580 | 0.01 | 1.37785 | 1.35157 | 0.00000 | 7.45 | 9748.52 |
1161 | 2007.08.09 16:00 | sell | 581 | 0.01 | 1.36640 | 1.38144 | 0.00000 | |
1162 | 2007.08.09 16:00 | sell | 582 | 0.01 | 1.36640 | 1.38144 | 0.00000 | |
1163 | 2007.08.09 16:00 | sell | 583 | 0.01 | 1.36640 | 1.38144 | 0.00000 | |
1164 | 2007.08.09 16:00 | sell | 584 | 0.01 | 1.36640 | 1.38144 | 0.00000 | |
1165 | 2007.08.13 20:00 | close | 581 | 0.01 | 1.36200 | 1.38144 | 0.00000 | 4.34 | 9752.85 |
1166 | 2007.08.13 20:00 | close | 583 | 0.01 | 1.36200 | 1.38144 | 0.00000 | 4.34 | 9757.19 |
1167 | 2007.08.17 12:00 | close | 582 | 0.01 | 1.34417 | 1.38144 | 0.00000 | 22.18 | 9779.37 |
1168 | 2007.08.17 12:00 | close | 584 | 0.01 | 1.34417 | 1.38144 | 0.00000 | 22.18 | 9801.56 |
1169 | 2007.08.17 16:00 | buy | 585 | 0.01 | 1.34947 | 1.33747 | 0.00000 | |
1170 | 2007.08.17 16:00 | buy | 586 | 0.01 | 1.34947 | 1.33747 | 0.00000 | |
1171 | 2007.08.22 20:00 | close | 585 | 0.01 | 1.35312 | 1.33747 | 0.00000 | 3.33 | 9804.89 |
1172 | 2007.08.28 04:00 | close | 586 | 0.01 | 1.36234 | 1.33747 | 0.00000 | 12.05 | 9816.94 |
1173 | 2007.09.04 20:00 | buy | 587 | 0.01 | 1.36101 | 1.34913 | 0.00000 | |
1174 | 2007.09.05 04:00 | buy | 588 | 0.01 | 1.36191 | 1.35321 | 0.00000 | |
1175 | 2007.09.05 04:00 | buy | 589 | 0.01 | 1.36191 | 1.35321 | 0.00000 | |
1176 | 2007.09.05 04:00 | close | 587 | 0.01 | 1.36176 | 1.34913 | 0.00000 | 0.60 | 9817.54 |
1177 | 2007.09.05 08:00 | close | 588 | 0.01 | 1.35858 | 1.35321 | 0.00000 | -3.40 | 9814.14 |
1178 | 2007.09.05 08:00 | close | 589 | 0.01 | 1.35858 | 1.35321 | 0.00000 | -3.40 | 9810.74 |
1179 | 2007.09.06 00:05 | sell | 590 | 0.01 | 1.36452 | 1.37488 | 0.00000 | |
1180 | 2007.09.07 15:31 | s/l | 590 | 0.01 | 1.37496 | 1.37488 | 0.00000 | -10.51 | 9800.23 |
1181 | 2007.09.12 04:00 | sell | 591 | 0.01 | 1.38288 | 1.39147 | 0.00000 | |
1182 | 2007.09.12 16:00 | close | 591 | 0.01 | 1.38848 | 1.39147 | 0.00000 | -5.67 | 9794.56 |
1183 | 2007.09.19 04:00 | sell | 592 | 0.01 | 1.39644 | 1.41130 | 0.00000 | |
1184 | 2007.09.21 09:33 | s/l | 592 | 0.01 | 1.41143 | 1.41130 | 0.00000 | -15.05 | 9779.51 |
1185 | 2007.09.21 16:00 | sell | 593 | 0.01 | 1.40531 | 1.42506 | 0.00000 | |
1186 | 2007.09.21 16:00 | sell | 594 | 0.01 | 1.40531 | 1.42506 | 0.00000 | |
1187 | 2007.09.21 20:00 | close | 593 | 0.01 | 1.40819 | 1.42506 | 0.00000 | -2.95 | 9776.56 |
1188 | 2007.09.21 20:00 | close | 594 | 0.01 | 1.40819 | 1.42506 | 0.00000 | -2.95 | 9773.61 |
1189 | 2007.09.26 00:05 | sell | 595 | 0.01 | 1.41370 | 1.41645 | 0.00000 | |
1190 | 2007.09.27 04:00 | sell | 596 | 0.01 | 1.41246 | 1.42226 | 0.00000 | |
1191 | 2007.09.27 04:00 | sell | 597 | 0.01 | 1.41246 | 1.42226 | 0.00000 | |
1192 | 2007.09.27 08:00 | close | 596 | 0.01 | 1.41440 | 1.42226 | 0.00000 | -2.01 | 9771.60 |
1193 | 2007.09.27 08:00 | close | 597 | 0.01 | 1.41440 | 1.42226 | 0.00000 | -2.01 | 9769.59 |
1194 | 2007.09.27 09:50 | s/l | 595 | 0.01 | 1.41652 | 1.41645 | 0.00000 | -2.88 | 9766.71 |
1195 | 2007.10.01 12:00 | sell | 598 | 0.01 | 1.42301 | 1.44195 | 0.00000 | |
1196 | 2007.10.01 12:00 | sell | 599 | 0.01 | 1.42301 | 1.44195 | 0.00000 | |
1197 | 2007.10.02 16:00 | close | 598 | 0.01 | 1.41539 | 1.44195 | 0.00000 | 7.55 | 9774.27 |
1198 | 2007.10.05 00:05 | close | 599 | 0.01 | 1.41405 | 1.44195 | 0.00000 | 8.91 | 9783.17 |
1199 | 2007.10.05 16:00 | sell | 600 | 0.01 | 1.40625 | 1.41942 | 0.00000 | |
1200 | 2007.10.05 16:00 | sell | 601 | 0.01 | 1.40625 | 1.41942 | 0.00000 | |
1201 | 2007.10.05 16:00 | sell | 602 | 0.01 | 1.40625 | 1.41942 | 0.00000 | |
1202 | 2007.10.05 16:00 | sell | 603 | 0.01 | 1.40625 | 1.41942 | 0.00000 | |
1203 | 2007.10.05 20:00 | close | 600 | 0.01 | 1.41371 | 1.41942 | 0.00000 | -7.53 | 9775.64 |
1204 | 2007.10.05 20:00 | close | 601 | 0.01 | 1.41371 | 1.41942 | 0.00000 | -7.53 | 9768.11 |
1205 | 2007.10.05 20:00 | close | 602 | 0.01 | 1.41371 | 1.41942 | 0.00000 | -7.53 | 9760.58 |
1206 | 2007.10.05 20:00 | close | 603 | 0.01 | 1.41371 | 1.41942 | 0.00000 | -7.53 | 9753.05 |
1207 | 2007.10.08 20:00 | sell | 604 | 0.01 | 1.40525 | 1.41695 | 0.00000 | |
1208 | 2007.10.08 20:00 | sell | 605 | 0.01 | 1.40525 | 1.41695 | 0.00000 | |
1209 | 2007.10.10 15:34 | s/l | 604 | 0.01 | 1.41697 | 1.41695 | 0.00000 | -11.78 | 9741.27 |
1210 | 2007.10.10 15:34 | s/l | 605 | 0.01 | 1.41697 | 1.41695 | 0.00000 | -11.78 | 9729.49 |
1211 | 2007.10.16 12:00 | sell | 606 | 0.01 | 1.41724 | 1.42440 | 0.00000 | |
1212 | 2007.10.16 12:00 | sell | 607 | 0.01 | 1.41724 | 1.42440 | 0.00000 | |
1213 | 2007.10.18 08:00 | close | 606 | 0.01 | 1.42331 | 1.42440 | 0.00000 | -6.13 | 9723.36 |
1214 | 2007.10.18 08:00 | close | 607 | 0.01 | 1.42331 | 1.42440 | 0.00000 | -6.13 | 9717.23 |
1215 | 2007.10.19 20:00 | sell | 608 | 0.01 | 1.42638 | 1.44164 | 0.00000 | |
1216 | 2007.10.19 20:00 | sell | 609 | 0.01 | 1.42638 | 1.44164 | 0.00000 | |
1217 | 2007.10.22 04:00 | close | 608 | 0.01 | 1.43319 | 1.44164 | 0.00000 | -6.88 | 9710.35 |
1218 | 2007.10.22 04:00 | close | 609 | 0.01 | 1.43319 | 1.44164 | 0.00000 | -6.88 | 9703.48 |
1219 | 2007.11.02 12:00 | buy | 610 | 0.01 | 1.44743 | 1.43973 | 0.00000 | |
1220 | 2007.11.02 12:00 | buy | 611 | 0.01 | 1.44743 | 1.43973 | 0.00000 | |
1221 | 2007.11.02 20:00 | close | 610 | 0.01 | 1.45175 | 1.43973 | 0.00000 | 4.25 | 9707.73 |
1222 | 2007.11.06 00:05 | close | 611 | 0.01 | 1.44645 | 1.43973 | 0.00000 | -1.22 | 9706.51 |
1223 | 2007.11.09 16:00 | sell | 612 | 0.01 | 1.46750 | 1.47882 | 0.00000 | |
1224 | 2007.11.09 16:00 | sell | 613 | 0.01 | 1.46750 | 1.47882 | 0.00000 | |
1225 | 2007.11.12 12:00 | close | 612 | 0.01 | 1.45955 | 1.47882 | 0.00000 | 7.88 | 9714.39 |
1226 | 2007.11.14 00:05 | close | 613 | 0.01 | 1.46030 | 1.47882 | 0.00000 | 7.14 | 9721.53 |
1227 | 2007.11.14 16:00 | buy | 614 | 0.01 | 1.47012 | 1.45071 | 0.00000 | |
1228 | 2007.11.14 16:00 | buy | 615 | 0.01 | 1.47012 | 1.45071 | 0.00000 | |
1229 | 2007.11.14 20:00 | close | 614 | 0.01 | 1.46695 | 1.45071 | 0.00000 | -3.24 | 9718.29 |
1230 | 2007.11.14 20:00 | close | 615 | 0.01 | 1.46695 | 1.45071 | 0.00000 | -3.24 | 9715.05 |
1231 | 2007.11.15 00:05 | sell | 616 | 0.01 | 1.46438 | 1.48487 | 0.00000 | |
1232 | 2007.11.15 00:05 | sell | 617 | 0.01 | 1.46438 | 1.48487 | 0.00000 | |
1233 | 2007.11.20 12:00 | close | 616 | 0.01 | 1.47815 | 1.48487 | 0.00000 | -13.83 | 9701.22 |
1234 | 2007.11.20 12:00 | close | 617 | 0.01 | 1.47815 | 1.48487 | 0.00000 | -13.83 | 9687.39 |
1235 | 2007.11.21 00:05 | buy | 618 | 0.01 | 1.48400 | 1.45741 | 0.00000 | |
1236 | 2007.11.21 00:05 | buy | 619 | 0.01 | 1.48400 | 1.45741 | 0.00000 | |
1237 | 2007.11.23 04:00 | close | 618 | 0.01 | 1.49113 | 1.45741 | 0.00000 | 6.73 | 9694.12 |
1238 | 2007.11.23 12:00 | close | 619 | 0.01 | 1.48211 | 1.45741 | 0.00000 | -2.29 | 9691.83 |
1239 | 2007.11.29 00:05 | buy | 620 | 0.01 | 1.48335 | 1.46781 | 0.00000 | |
1240 | 2007.11.29 00:05 | buy | 621 | 0.01 | 1.48335 | 1.46781 | 0.00000 | |
1241 | 2007.11.30 17:58 | s/l | 620 | 0.01 | 1.46774 | 1.46781 | 0.00000 | -15.76 | 9676.06 |
1242 | 2007.11.30 17:58 | s/l | 621 | 0.01 | 1.46774 | 1.46781 | 0.00000 | -15.76 | 9660.30 |
1243 | 2007.12.05 12:00 | sell | 622 | 0.01 | 1.47142 | 1.48928 | 0.00000 | |
1244 | 2007.12.05 12:00 | sell | 623 | 0.01 | 1.47142 | 1.48928 | 0.00000 | |
1245 | 2007.12.10 16:00 | close | 622 | 0.01 | 1.47220 | 1.48928 | 0.00000 | -0.84 | 9659.47 |
1246 | 2007.12.10 16:00 | close | 623 | 0.01 | 1.47220 | 1.48928 | 0.00000 | -0.84 | 9658.63 |
1247 | 2007.12.11 16:00 | sell | 624 | 0.01 | 1.46855 | 1.48175 | 0.00000 | |
1248 | 2007.12.11 16:00 | sell | 625 | 0.01 | 1.46855 | 1.48175 | 0.00000 | |
1249 | 2007.12.13 20:00 | close | 624 | 0.01 | 1.46124 | 1.48175 | 0.00000 | 7.25 | 9665.88 |
1250 | 2007.12.19 00:05 | close | 625 | 0.01 | 1.44099 | 1.48175 | 0.00000 | 27.51 | 9693.40 |
1251 | 2007.12.21 20:00 | sell | 626 | 0.01 | 1.43536 | 1.44218 | 0.00000 | |
1252 | 2007.12.21 20:00 | sell | 627 | 0.01 | 1.43536 | 1.44218 | 0.00000 | |
1253 | 2007.12.24 04:00 | close | 626 | 0.01 | 1.43852 | 1.44218 | 0.00000 | -3.23 | 9690.17 |
1254 | 2007.12.24 04:00 | close | 627 | 0.01 | 1.43852 | 1.44218 | 0.00000 | -3.23 | 9686.94 |
1255 | 2007.12.24 16:00 | buy | 628 | 0.01 | 1.44007 | 1.43178 | 0.00000 | |
1256 | 2007.12.24 16:00 | buy | 629 | 0.01 | 1.44007 | 1.43178 | 0.00000 | |
1257 | 2007.12.26 12:00 | close | 628 | 0.01 | 1.44192 | 1.43178 | 0.00000 | 1.61 | 9688.56 |
1258 | 2007.12.31 20:00 | close | 629 | 0.01 | 1.45819 | 1.43178 | 0.00000 | 17.47 | 9706.03 |
1259 | 2008.01.07 12:00 | sell | 630 | 0.01 | 1.46910 | 1.48014 | 0.00000 | |
1260 | 2008.01.07 12:00 | sell | 631 | 0.01 | 1.46910 | 1.48014 | 0.00000 | |
1261 | 2008.01.09 20:00 | close | 630 | 0.01 | 1.46618 | 1.48014 | 0.00000 | 2.86 | 9708.88 |
1262 | 2008.01.10 19:51 | s/l | 631 | 0.01 | 1.48014 | 1.48014 | 0.00000 | -11.09 | 9697.79 |
1263 | 2008.01.14 00:05 | sell | 632 | 0.01 | 1.47825 | 1.50445 | 0.00000 | |
1264 | 2008.01.14 00:05 | sell | 633 | 0.01 | 1.47825 | 1.50445 | 0.00000 | |
1265 | 2008.01.14 12:00 | close | 632 | 0.01 | 1.48953 | 1.50445 | 0.00000 | -11.35 | 9686.44 |
1266 | 2008.01.14 12:00 | close | 633 | 0.01 | 1.48953 | 1.50445 | 0.00000 | -11.35 | 9675.09 |
1267 | 2008.01.15 12:00 | sell | 634 | 0.01 | 1.48520 | 1.50116 | 0.00000 | |
1268 | 2008.01.15 12:00 | sell | 635 | 0.01 | 1.48520 | 1.50116 | 0.00000 | |
1269 | 2008.01.15 16:00 | close | 634 | 0.01 | 1.48937 | 1.50116 | 0.00000 | -4.24 | 9670.85 |
1270 | 2008.01.15 16:00 | close | 635 | 0.01 | 1.48937 | 1.50116 | 0.00000 | -4.24 | 9666.61 |
1271 | 2008.01.16 00:05 | sell | 636 | 0.01 | 1.47996 | 1.49492 | 0.00000 | |
1272 | 2008.01.16 00:05 | sell | 637 | 0.01 | 1.47996 | 1.49492 | 0.00000 | |
1273 | 2008.01.16 20:00 | close | 636 | 0.01 | 1.46560 | 1.49492 | 0.00000 | 14.29 | 9680.90 |
1274 | 2008.01.18 16:00 | close | 637 | 0.01 | 1.46856 | 1.49492 | 0.00000 | 11.34 | 9692.24 |
1275 | 2008.01.22 16:00 | buy | 638 | 0.01 | 1.45463 | 1.42355 | 0.00000 | |
1276 | 2008.01.22 16:00 | buy | 639 | 0.01 | 1.45463 | 1.42355 | 0.00000 | |
1277 | 2008.01.24 20:00 | close | 638 | 0.01 | 1.47329 | 1.42355 | 0.00000 | 18.26 | 9710.50 |
1278 | 2008.01.28 04:00 | close | 639 | 0.01 | 1.46757 | 1.42355 | 0.00000 | 12.37 | 9722.87 |
1279 | 2008.02.18 12:00 | sell | 640 | 0.01 | 1.46304 | 1.47634 | 0.00000 | |
1280 | 2008.02.18 12:00 | sell | 641 | 0.01 | 1.46304 | 1.47634 | 0.00000 | |
1281 | 2008.02.19 08:00 | close | 640 | 0.01 | 1.46973 | 1.47634 | 0.00000 | -6.76 | 9716.11 |
1282 | 2008.02.19 08:00 | close | 641 | 0.01 | 1.46973 | 1.47634 | 0.00000 | -6.76 | 9709.35 |
1283 | 2008.02.19 12:00 | buy | 642 | 0.01 | 1.47199 | 1.46270 | 0.00000 | |
1284 | 2008.02.19 12:00 | buy | 643 | 0.01 | 1.47199 | 1.46270 | 0.00000 | |
1285 | 2008.02.19 16:00 | close | 642 | 0.01 | 1.47298 | 1.46270 | 0.00000 | 0.92 | 9710.27 |
1286 | 2008.02.20 15:33 | s/l | 643 | 0.01 | 1.46267 | 1.46270 | 0.00000 | -9.47 | 9700.80 |
1287 | 2008.03.05 00:05 | sell | 644 | 0.01 | 1.52114 | 1.52734 | 0.00000 | |
1288 | 2008.03.05 08:00 | close | 644 | 0.01 | 1.51929 | 1.52734 | 0.00000 | 1.78 | 9702.58 |
1289 | 2008.03.10 16:00 | sell | 645 | 0.01 | 1.53461 | 1.54389 | 0.00000 | |
1290 | 2008.03.10 16:00 | sell | 646 | 0.01 | 1.53461 | 1.54389 | 0.00000 | |
1291 | 2008.03.11 13:06 | s/l | 645 | 0.01 | 1.54393 | 1.54389 | 0.00000 | -9.39 | 9693.19 |
1292 | 2008.03.11 13:06 | s/l | 646 | 0.01 | 1.54393 | 1.54389 | 0.00000 | -9.39 | 9683.81 |
1293 | 2008.03.11 16:00 | sell | 647 | 0.01 | 1.53536 | 1.54432 | 0.00000 | |
1294 | 2008.03.11 16:00 | sell | 648 | 0.01 | 1.53536 | 1.54432 | 0.00000 | |
1295 | 2008.03.12 13:14 | s/l | 647 | 0.01 | 1.54439 | 1.54432 | 0.00000 | -9.10 | 9674.71 |
1296 | 2008.03.12 13:14 | s/l | 648 | 0.01 | 1.54439 | 1.54432 | 0.00000 | -9.10 | 9665.61 |
1297 | 2008.03.14 12:00 | sell | 649 | 0.01 | 1.55607 | 1.58820 | 0.00000 | |
1298 | 2008.03.14 12:00 | sell | 650 | 0.01 | 1.55607 | 1.58820 | 0.00000 | |
1299 | 2008.03.17 00:05 | close | 649 | 0.01 | 1.56758 | 1.58820 | 0.00000 | -11.58 | 9654.04 |
1300 | 2008.03.17 00:05 | close | 650 | 0.01 | 1.56758 | 1.58820 | 0.00000 | -11.58 | 9642.46 |
1301 | 2008.03.19 20:00 | sell | 651 | 0.01 | 1.56390 | 1.58479 | 0.00000 | |
1302 | 2008.03.19 20:00 | sell | 652 | 0.01 | 1.56390 | 1.58479 | 0.00000 | |
1303 | 2008.03.20 16:00 | close | 651 | 0.01 | 1.54382 | 1.58479 | 0.00000 | 20.02 | 9662.48 |
1304 | 2008.03.25 04:00 | close | 652 | 0.01 | 1.54329 | 1.58479 | 0.00000 | 20.56 | 9683.04 |
1305 | 2008.03.25 12:00 | sell | 653 | 0.01 | 1.55367 | 1.57375 | 0.00000 | |
1306 | 2008.03.26 13:51 | s/l | 653 | 0.01 | 1.57375 | 1.57375 | 0.00000 | -20.15 | 9662.89 |
1307 | 2008.03.27 12:00 | sell | 654 | 0.01 | 1.57508 | 1.61516 | 0.00000 | |
1308 | 2008.03.27 12:00 | sell | 655 | 0.01 | 1.57508 | 1.61516 | 0.00000 | |
1309 | 2008.04.01 12:00 | close | 654 | 0.01 | 1.56773 | 1.61516 | 0.00000 | 7.29 | 9670.18 |
1310 | 2008.04.03 00:05 | close | 655 | 0.01 | 1.56936 | 1.61516 | 0.00000 | 5.67 | 9675.85 |
1311 | 2008.04.08 16:00 | sell | 656 | 0.01 | 1.56953 | 1.58037 | 0.00000 | |
1312 | 2008.04.08 16:00 | sell | 657 | 0.01 | 1.56953 | 1.58037 | 0.00000 | |
1313 | 2008.04.09 18:32 | s/l | 656 | 0.01 | 1.58040 | 1.58037 | 0.00000 | -10.94 | 9664.91 |
1314 | 2008.04.09 18:32 | s/l | 657 | 0.01 | 1.58040 | 1.58037 | 0.00000 | -10.94 | 9653.98 |
1315 | 2008.04.10 20:00 | sell | 658 | 0.01 | 1.57464 | 1.60134 | 0.00000 | |
1316 | 2008.04.10 20:00 | sell | 659 | 0.01 | 1.57464 | 1.60134 | 0.00000 | |
1317 | 2008.04.14 04:00 | close | 658 | 0.01 | 1.56842 | 1.60134 | 0.00000 | 6.16 | 9660.13 |
1318 | 2008.04.14 16:00 | close | 659 | 0.01 | 1.58570 | 1.60134 | 0.00000 | -11.12 | 9649.01 |
1319 | 2008.04.21 16:00 | buy | 660 | 0.01 | 1.59232 | 1.56599 | 0.00000 | |
1320 | 2008.04.21 16:00 | buy | 661 | 0.01 | 1.59232 | 1.56599 | 0.00000 | |
1321 | 2008.04.24 12:00 | close | 660 | 0.01 | 1.57412 | 1.56599 | 0.00000 | -18.68 | 9630.32 |
1322 | 2008.04.24 12:00 | close | 661 | 0.01 | 1.57412 | 1.56599 | 0.00000 | -18.68 | 9611.64 |
1323 | 2008.05.01 00:05 | buy | 662 | 0.01 | 1.56162 | 1.54684 | 0.00000 | |
1324 | 2008.05.01 00:05 | buy | 663 | 0.01 | 1.56162 | 1.54684 | 0.00000 | |
1325 | 2008.05.01 12:00 | close | 662 | 0.01 | 1.55169 | 1.54684 | 0.00000 | -10.00 | 9601.64 |
1326 | 2008.05.01 12:00 | close | 663 | 0.01 | 1.55169 | 1.54684 | 0.00000 | -10.00 | 9591.64 |
1327 | 2008.05.12 08:00 | sell | 664 | 0.01 | 1.54112 | 1.56191 | 0.00000 | |
1328 | 2008.05.12 08:00 | sell | 665 | 0.01 | 1.54112 | 1.56191 | 0.00000 | |
1329 | 2008.05.12 20:00 | close | 664 | 0.01 | 1.55463 | 1.56191 | 0.00000 | -13.58 | 9578.06 |
1330 | 2008.05.12 20:00 | close | 665 | 0.01 | 1.55463 | 1.56191 | 0.00000 | -13.58 | 9564.48 |
1331 | 2008.05.13 16:00 | sell | 666 | 0.01 | 1.54599 | 1.56252 | 0.00000 | |
1332 | 2008.05.13 16:00 | sell | 667 | 0.01 | 1.54599 | 1.56252 | 0.00000 | |
1333 | 2008.05.13 20:00 | close | 666 | 0.01 | 1.55061 | 1.56252 | 0.00000 | -4.69 | 9559.79 |
1334 | 2008.05.13 20:00 | close | 667 | 0.01 | 1.55061 | 1.56252 | 0.00000 | -4.69 | 9555.10 |
1335 | 2008.05.14 08:00 | sell | 668 | 0.01 | 1.54388 | 1.56069 | 0.00000 | |
1336 | 2008.05.14 08:00 | sell | 669 | 0.01 | 1.54388 | 1.56069 | 0.00000 | |
1337 | 2008.05.15 12:00 | close | 668 | 0.01 | 1.55240 | 1.56069 | 0.00000 | -8.58 | 9546.52 |
1338 | 2008.05.15 12:00 | close | 669 | 0.01 | 1.55240 | 1.56069 | 0.00000 | -8.58 | 9537.94 |
1339 | 2008.05.16 20:00 | buy | 670 | 0.01 | 1.55801 | 1.54374 | 0.00000 | |
1340 | 2008.05.16 20:00 | buy | 671 | 0.01 | 1.55801 | 1.54374 | 0.00000 | |
1341 | 2008.05.16 20:00 | buy | 672 | 0.01 | 1.55801 | 1.54374 | 0.00000 | |
1342 | 2008.05.16 20:00 | buy | 673 | 0.01 | 1.55801 | 1.54374 | 0.00000 | |
1343 | 2008.05.19 00:05 | close | 670 | 0.01 | 1.55944 | 1.54374 | 0.00000 | 1.28 | 9539.21 |
1344 | 2008.05.19 00:05 | close | 672 | 0.01 | 1.55944 | 1.54374 | 0.00000 | 1.28 | 9540.49 |
1345 | 2008.05.19 20:00 | close | 671 | 0.01 | 1.55158 | 1.54374 | 0.00000 | -6.58 | 9533.91 |
1346 | 2008.05.19 20:00 | close | 673 | 0.01 | 1.55158 | 1.54374 | 0.00000 | -6.58 | 9527.32 |
1347 | 2008.05.22 20:00 | sell | 674 | 0.01 | 1.57086 | 1.59025 | 0.00000 | |
1348 | 2008.05.22 20:00 | sell | 675 | 0.01 | 1.57086 | 1.59025 | 0.00000 | |
1349 | 2008.05.28 00:05 | close | 674 | 0.01 | 1.56840 | 1.59025 | 0.00000 | 2.40 | 9529.73 |
1350 | 2008.06.02 04:00 | close | 675 | 0.01 | 1.55557 | 1.59025 | 0.00000 | 15.25 | 9544.97 |
1351 | 2008.06.03 12:00 | buy | 676 | 0.01 | 1.56251 | 1.54970 | 0.00000 | |
1352 | 2008.06.03 12:00 | buy | 677 | 0.01 | 1.56251 | 1.54970 | 0.00000 | |
1353 | 2008.06.03 16:17 | s/l | 676 | 0.01 | 1.54970 | 1.54970 | 0.00000 | -12.88 | 9532.09 |
1354 | 2008.06.03 16:17 | s/l | 677 | 0.01 | 1.54970 | 1.54970 | 0.00000 | -12.88 | 9519.21 |
1355 | 2008.06.05 20:00 | buy | 678 | 0.01 | 1.55703 | 1.53590 | 0.00000 | |
1356 | 2008.06.05 20:00 | buy | 679 | 0.01 | 1.55703 | 1.53590 | 0.00000 | |
1357 | 2008.06.06 00:05 | close | 678 | 0.01 | 1.55935 | 1.53590 | 0.00000 | 2.17 | 9521.38 |
1358 | 2008.06.10 00:05 | close | 679 | 0.01 | 1.56413 | 1.53590 | 0.00000 | 6.78 | 9528.16 |
1359 | 2008.06.17 08:00 | buy | 680 | 0.01 | 1.55281 | 1.53144 | 0.00000 | |
1360 | 2008.06.17 08:00 | buy | 681 | 0.01 | 1.55281 | 1.53144 | 0.00000 | |
1361 | 2008.06.19 04:00 | close | 680 | 0.01 | 1.55694 | 1.53144 | 0.00000 | 3.73 | 9531.89 |
1362 | 2008.06.19 12:00 | close | 681 | 0.01 | 1.54985 | 1.53144 | 0.00000 | -3.36 | 9528.53 |
1363 | 2008.06.24 12:00 | buy | 682 | 0.01 | 1.55702 | 1.53830 | 0.00000 | |
1364 | 2008.06.24 12:00 | buy | 683 | 0.01 | 1.55702 | 1.53830 | 0.00000 | |
1365 | 2008.06.26 00:05 | close | 682 | 0.01 | 1.56612 | 1.53830 | 0.00000 | 8.70 | 9537.22 |
1366 | 2008.06.30 20:00 | close | 683 | 0.01 | 1.57312 | 1.53830 | 0.00000 | 15.53 | 9552.76 |
1367 | 2008.07.03 16:00 | sell | 684 | 0.01 | 1.57682 | 1.59399 | 0.00000 | |
1368 | 2008.07.03 16:00 | sell | 685 | 0.01 | 1.57682 | 1.59399 | 0.00000 | |
1369 | 2008.07.03 16:00 | sell | 686 | 0.01 | 1.57682 | 1.59399 | 0.00000 | |
1370 | 2008.07.03 16:00 | sell | 687 | 0.01 | 1.57682 | 1.59399 | 0.00000 | |
1371 | 2008.07.03 20:00 | close | 684 | 0.01 | 1.56975 | 1.59399 | 0.00000 | 7.00 | 9559.76 |
1372 | 2008.07.03 20:00 | close | 686 | 0.01 | 1.56975 | 1.59399 | 0.00000 | 7.00 | 9566.76 |
1373 | 2008.07.07 20:00 | close | 685 | 0.01 | 1.57175 | 1.59399 | 0.00000 | 5.01 | 9571.76 |
1374 | 2008.07.07 20:00 | close | 687 | 0.01 | 1.57175 | 1.59399 | 0.00000 | 5.01 | 9576.77 |
1375 | 2008.07.15 08:00 | buy | 688 | 0.01 | 1.59308 | 1.57176 | 0.00000 | |
1376 | 2008.07.15 08:00 | buy | 689 | 0.01 | 1.59308 | 1.57176 | 0.00000 | |
1377 | 2008.07.16 20:00 | close | 688 | 0.01 | 1.58318 | 1.57176 | 0.00000 | -10.05 | 9566.72 |
1378 | 2008.07.16 20:00 | close | 689 | 0.01 | 1.58318 | 1.57176 | 0.00000 | -10.05 | 9556.66 |
1379 | 2008.07.22 20:00 | sell | 690 | 0.01 | 1.57798 | 1.59392 | 0.00000 | |
1380 | 2008.07.22 20:00 | sell | 691 | 0.01 | 1.57798 | 1.59392 | 0.00000 | |
1381 | 2008.07.22 20:00 | sell | 692 | 0.01 | 1.57798 | 1.59392 | 0.00000 | |
1382 | 2008.07.22 20:00 | sell | 693 | 0.01 | 1.57798 | 1.59392 | 0.00000 | |
1383 | 2008.07.28 16:00 | close | 690 | 0.01 | 1.57574 | 1.59392 | 0.00000 | 2.19 | 9558.85 |
1384 | 2008.07.28 16:00 | close | 691 | 0.01 | 1.57574 | 1.59392 | 0.00000 | 2.19 | 9561.04 |
1385 | 2008.07.28 16:00 | close | 692 | 0.01 | 1.57574 | 1.59392 | 0.00000 | 2.19 | 9563.23 |
1386 | 2008.07.28 16:00 | close | 693 | 0.01 | 1.57574 | 1.59392 | 0.00000 | 2.19 | 9565.41 |
1387 | 2008.07.29 16:00 | sell | 694 | 0.01 | 1.56926 | 1.57798 | 0.00000 | |
1388 | 2008.07.29 16:00 | sell | 695 | 0.01 | 1.56926 | 1.57798 | 0.00000 | |
1389 | 2008.07.29 20:00 | close | 694 | 0.01 | 1.55835 | 1.57798 | 0.00000 | 10.84 | 9576.25 |
1390 | 2008.07.31 16:00 | close | 695 | 0.01 | 1.56783 | 1.57798 | 0.00000 | 1.37 | 9577.63 |
1391 | 2008.08.01 04:00 | sell | 696 | 0.01 | 1.55640 | 1.56783 | 0.00000 | |
1392 | 2008.08.01 04:00 | sell | 697 | 0.01 | 1.55640 | 1.56783 | 0.00000 | |
1393 | 2008.08.05 12:00 | close | 696 | 0.01 | 1.54947 | 1.56783 | 0.00000 | 6.87 | 9584.49 |
1394 | 2008.08.07 12:00 | close | 697 | 0.01 | 1.54731 | 1.56783 | 0.00000 | 9.04 | 9593.53 |
1395 | 2008.08.07 20:00 | sell | 698 | 0.01 | 1.53217 | 1.54880 | 0.00000 | |
1396 | 2008.08.07 20:00 | sell | 699 | 0.01 | 1.53217 | 1.54880 | 0.00000 | |
1397 | 2008.08.07 20:00 | sell | 700 | 0.01 | 1.53217 | 1.54880 | 0.00000 | |
1398 | 2008.08.07 20:00 | sell | 701 | 0.01 | 1.53217 | 1.54880 | 0.00000 | |
1399 | 2008.08.08 04:00 | close | 698 | 0.01 | 1.52443 | 1.54880 | 0.00000 | 7.67 | 9601.20 |
1400 | 2008.08.08 04:00 | close | 700 | 0.01 | 1.52443 | 1.54880 | 0.00000 | 7.67 | 9608.88 |
1401 | 2008.08.13 20:00 | close | 699 | 0.01 | 1.49199 | 1.54880 | 0.00000 | 40.12 | 9649.00 |
1402 | 2008.08.13 20:00 | close | 701 | 0.01 | 1.49199 | 1.54880 | 0.00000 | 40.12 | 9689.12 |
1403 | 2008.08.18 08:00 | buy | 702 | 0.01 | 1.47468 | 1.44339 | 0.00000 | |
1404 | 2008.08.18 08:00 | buy | 703 | 0.01 | 1.47468 | 1.44339 | 0.00000 | |
1405 | 2008.08.19 20:00 | close | 702 | 0.01 | 1.47821 | 1.44339 | 0.00000 | 3.38 | 9692.50 |
1406 | 2008.08.20 20:00 | close | 703 | 0.01 | 1.46908 | 1.44339 | 0.00000 | -5.84 | 9686.66 |
1407 | 2008.08.21 20:00 | buy | 704 | 0.01 | 1.48690 | 1.46592 | 0.00000 | |
1408 | 2008.08.21 20:00 | buy | 705 | 0.01 | 1.48690 | 1.46592 | 0.00000 | |
1409 | 2008.08.22 00:05 | close | 704 | 0.01 | 1.49028 | 1.46592 | 0.00000 | 3.23 | 9689.89 |
1410 | 2008.08.25 00:05 | close | 705 | 0.01 | 1.47825 | 1.46592 | 0.00000 | -8.89 | 9681.00 |
1411 | 2008.08.25 04:00 | sell | 706 | 0.01 | 1.47247 | 1.49245 | 0.00000 | |
1412 | 2008.08.25 04:00 | sell | 707 | 0.01 | 1.47247 | 1.49245 | 0.00000 | |
1413 | 2008.08.25 16:00 | close | 706 | 0.01 | 1.47895 | 1.49245 | 0.00000 | -6.55 | 9674.45 |
1414 | 2008.08.25 16:00 | close | 707 | 0.01 | 1.47895 | 1.49245 | 0.00000 | -6.55 | 9667.90 |
1415 | 2008.08.26 04:00 | sell | 708 | 0.01 | 1.47117 | 1.49465 | 0.00000 | |
1416 | 2008.08.26 04:00 | sell | 709 | 0.01 | 1.47117 | 1.49465 | 0.00000 | |
1417 | 2008.08.26 12:00 | close | 708 | 0.01 | 1.46068 | 1.49465 | 0.00000 | 10.42 | 9678.32 |
1418 | 2008.08.27 08:00 | close | 709 | 0.01 | 1.47193 | 1.49465 | 0.00000 | -0.83 | 9677.50 |
1419 | 2008.08.27 20:00 | sell | 710 | 0.01 | 1.46778 | 1.48954 | 0.00000 | |
1420 | 2008.08.27 20:00 | sell | 711 | 0.01 | 1.46778 | 1.48954 | 0.00000 | |
1421 | 2008.08.28 00:05 | close | 710 | 0.01 | 1.47249 | 1.48954 | 0.00000 | -4.77 | 9672.72 |
1422 | 2008.08.28 00:05 | close | 711 | 0.01 | 1.47249 | 1.48954 | 0.00000 | -4.77 | 9667.95 |
1423 | 2008.08.28 20:00 | sell | 712 | 0.01 | 1.47018 | 1.48953 | 0.00000 | |
1424 | 2008.08.28 20:00 | sell | 713 | 0.01 | 1.47018 | 1.48953 | 0.00000 | |
1425 | 2008.08.29 20:00 | close | 712 | 0.01 | 1.46415 | 1.48953 | 0.00000 | 5.96 | 9673.92 |
1426 | 2008.09.04 04:00 | close | 713 | 0.01 | 1.45126 | 1.48953 | 0.00000 | 18.87 | 9692.79 |
1427 | 2008.09.04 20:00 | sell | 714 | 0.01 | 1.43655 | 1.45428 | 0.00000 | |
1428 | 2008.09.04 20:00 | sell | 715 | 0.01 | 1.43655 | 1.45428 | 0.00000 | |
1429 | 2008.09.04 20:00 | sell | 716 | 0.01 | 1.43655 | 1.45428 | 0.00000 | |
1430 | 2008.09.04 20:00 | sell | 717 | 0.01 | 1.43655 | 1.45428 | 0.00000 | |
1431 | 2008.09.05 00:05 | close | 714 | 0.01 | 1.43183 | 1.45428 | 0.00000 | 4.65 | 9697.44 |
1432 | 2008.09.05 00:05 | close | 716 | 0.01 | 1.43183 | 1.45428 | 0.00000 | 4.65 | 9702.09 |
1433 | 2008.09.08 08:00 | close | 715 | 0.01 | 1.44105 | 1.45428 | 0.00000 | -4.56 | 9697.53 |
1434 | 2008.09.08 08:00 | close | 717 | 0.01 | 1.44105 | 1.45428 | 0.00000 | -4.56 | 9692.97 |
1435 | 2008.09.08 16:00 | sell | 718 | 0.01 | 1.42217 | 1.45764 | 0.00000 | |
1436 | 2008.09.08 16:00 | sell | 719 | 0.01 | 1.42217 | 1.45764 | 0.00000 | |
1437 | 2008.09.08 20:00 | close | 718 | 0.01 | 1.41248 | 1.45764 | 0.00000 | 9.62 | 9702.59 |
1438 | 2008.09.12 12:00 | close | 719 | 0.01 | 1.41114 | 1.45764 | 0.00000 | 10.98 | 9713.56 |
1439 | 2008.09.25 00:05 | sell | 720 | 0.01 | 1.46207 | 1.48402 | 0.00000 | |
1440 | 2008.09.25 00:05 | sell | 721 | 0.01 | 1.46207 | 1.48402 | 0.00000 | |
1441 | 2008.09.25 04:00 | close | 720 | 0.01 | 1.46588 | 1.48402 | 0.00000 | -3.88 | 9709.68 |
1442 | 2008.09.25 04:00 | close | 721 | 0.01 | 1.46588 | 1.48402 | 0.00000 | -3.88 | 9705.80 |
1443 | 2008.09.29 04:00 | sell | 722 | 0.01 | 1.44889 | 1.47150 | 0.00000 | |
1444 | 2008.09.29 04:00 | sell | 723 | 0.01 | 1.44889 | 1.47150 | 0.00000 | |
1445 | 2008.09.29 12:00 | close | 722 | 0.01 | 1.43544 | 1.47150 | 0.00000 | 13.38 | 9719.18 |
1446 | 2008.10.07 20:00 | close | 723 | 0.01 | 1.36330 | 1.47150 | 0.00000 | 85.54 | 9804.73 |
1447 | 2008.10.09 04:00 | sell | 724 | 0.01 | 1.35927 | 1.37856 | 0.00000 | |
1448 | 2008.10.09 04:00 | sell | 725 | 0.01 | 1.35927 | 1.37856 | 0.00000 | |
1449 | 2008.10.09 08:00 | close | 724 | 0.01 | 1.36660 | 1.37856 | 0.00000 | -7.40 | 9797.33 |
1450 | 2008.10.09 08:00 | close | 725 | 0.01 | 1.36660 | 1.37856 | 0.00000 | -7.40 | 9789.93 |
1451 | 2008.10.09 16:00 | sell | 726 | 0.01 | 1.36766 | 1.38698 | 0.00000 | |
1452 | 2008.10.09 20:00 | close | 726 | 0.01 | 1.36272 | 1.38698 | 0.00000 | 4.87 | 9794.80 |
1453 | 2008.10.10 00:05 | sell | 727 | 0.01 | 1.35790 | 1.37753 | 0.00000 | |
1454 | 2008.10.10 00:05 | sell | 728 | 0.01 | 1.35790 | 1.37753 | 0.00000 | |
1455 | 2008.10.16 08:00 | close | 727 | 0.01 | 1.33705 | 1.37753 | 0.00000 | 20.80 | 9815.60 |
1456 | 2008.10.20 04:00 | close | 728 | 0.01 | 1.34538 | 1.37753 | 0.00000 | 12.47 | 9828.07 |
1457 | 2008.10.20 08:00 | buy | 729 | 0.01 | 1.34956 | 1.33464 | 0.00000 | |
1458 | 2008.10.20 08:00 | buy | 730 | 0.01 | 1.34956 | 1.33464 | 0.00000 | |
1459 | 2008.10.20 16:00 | close | 729 | 0.01 | 1.34208 | 1.33464 | 0.00000 | -7.55 | 9820.52 |
1460 | 2008.10.20 16:00 | close | 730 | 0.01 | 1.34208 | 1.33464 | 0.00000 | -7.55 | 9812.97 |
1461 | 2008.10.20 20:00 | sell | 731 | 0.01 | 1.33015 | 1.35028 | 0.00000 | |
1462 | 2008.10.20 20:00 | sell | 732 | 0.01 | 1.33015 | 1.35028 | 0.00000 | |
1463 | 2008.10.21 12:00 | close | 731 | 0.01 | 1.32343 | 1.35028 | 0.00000 | 6.65 | 9819.62 |
1464 | 2008.10.28 16:00 | close | 732 | 0.01 | 1.25485 | 1.35028 | 0.00000 | 75.25 | 9894.88 |
1465 | 2008.10.29 00:05 | buy | 733 | 0.01 | 1.26865 | 1.23157 | 0.00000 | |
1466 | 2008.10.29 00:05 | buy | 734 | 0.01 | 1.26865 | 1.23157 | 0.00000 | |
1467 | 2008.10.29 04:00 | close | 733 | 0.01 | 1.27405 | 1.23157 | 0.00000 | 5.33 | 9900.21 |
1468 | 2008.10.31 04:00 | close | 734 | 0.01 | 1.27830 | 1.23157 | 0.00000 | 9.25 | 9909.45 |
1469 | 2008.11.11 04:00 | sell | 735 | 0.01 | 1.26845 | 1.29766 | 0.00000 | |
1470 | 2008.11.11 04:00 | sell | 736 | 0.01 | 1.26845 | 1.29766 | 0.00000 | |
1471 | 2008.11.11 12:00 | close | 735 | 0.01 | 1.27545 | 1.29766 | 0.00000 | -7.07 | 9902.38 |
1472 | 2008.11.11 12:00 | close | 736 | 0.01 | 1.27545 | 1.29766 | 0.00000 | -7.07 | 9895.31 |
1473 | 2008.11.14 00:05 | buy | 737 | 0.01 | 1.27685 | 1.24664 | 0.00000 | |
1474 | 2008.11.14 00:05 | buy | 738 | 0.01 | 1.27685 | 1.24664 | 0.00000 | |
1475 | 2008.11.20 00:05 | close | 737 | 0.01 | 1.24780 | 1.24664 | 0.00000 | -29.62 | 9865.70 |
1476 | 2008.11.20 00:05 | close | 738 | 0.01 | 1.24780 | 1.24664 | 0.00000 | -29.62 | 9836.08 |
1477 | 2008.11.20 04:00 | buy | 739 | 0.01 | 1.25210 | 1.23287 | 0.00000 | |
1478 | 2008.11.21 12:00 | close | 739 | 0.01 | 1.26050 | 1.23287 | 0.00000 | 8.25 | 9844.33 |
1479 | 2008.11.25 04:00 | sell | 740 | 0.01 | 1.28800 | 1.34993 | 0.00000 | |
1480 | 2008.11.26 20:00 | close | 740 | 0.01 | 1.28810 | 1.34993 | 0.00000 | -0.17 | 9844.16 |
1481 | 2008.11.28 16:00 | sell | 741 | 0.01 | 1.27505 | 1.29556 | 0.00000 | |
1482 | 2008.11.28 16:00 | sell | 742 | 0.01 | 1.27505 | 1.29556 | 0.00000 | |
1483 | 2008.11.28 20:00 | close | 741 | 0.01 | 1.27060 | 1.29556 | 0.00000 | 4.38 | 9848.54 |
1484 | 2008.12.02 16:00 | close | 742 | 0.01 | 1.27045 | 1.29556 | 0.00000 | 4.54 | 9853.07 |
1485 | 2008.12.09 16:00 | sell | 743 | 0.01 | 1.28275 | 1.32003 | 0.00000 | |
1486 | 2008.12.09 16:00 | sell | 744 | 0.01 | 1.28275 | 1.32003 | 0.00000 | |
1487 | 2008.12.09 20:00 | close | 743 | 0.01 | 1.29745 | 1.32003 | 0.00000 | -14.77 | 9838.30 |
1488 | 2008.12.09 20:00 | close | 744 | 0.01 | 1.29745 | 1.32003 | 0.00000 | -14.77 | 9823.53 |
1489 | 2008.12.18 20:00 | sell | 745 | 0.01 | 1.42815 | 1.53277 | 0.00000 | |
1490 | 2008.12.18 20:00 | sell | 746 | 0.01 | 1.42815 | 1.53277 | 0.00000 | |
1491 | 2008.12.26 08:00 | close | 745 | 0.01 | 1.40665 | 1.53277 | 0.00000 | 21.45 | 9844.99 |
1492 | 2008.12.26 08:00 | close | 746 | 0.01 | 1.40665 | 1.53277 | 0.00000 | 21.45 | 9866.44 |
1493 | 2008.12.26 20:00 | sell | 747 | 0.01 | 1.40630 | 1.42100 | 0.00000 | |
1494 | 2008.12.29 00:05 | sell | 748 | 0.01 | 1.40573 | 1.42055 | 0.00000 | |
1495 | 2008.12.29 00:05 | sell | 749 | 0.01 | 1.40573 | 1.42055 | 0.00000 | |
1496 | 2008.12.29 04:00 | close | 747 | 0.01 | 1.41670 | 1.42100 | 0.00000 | -10.47 | 9855.98 |
1497 | 2008.12.29 04:00 | close | 748 | 0.01 | 1.41670 | 1.42055 | 0.00000 | -11.04 | 9844.94 |
1498 | 2008.12.29 04:00 | close | 749 | 0.01 | 1.41670 | 1.42055 | 0.00000 | -11.04 | 9833.90 |
1499 | 2008.12.31 00:05 | sell | 750 | 0.01 | 1.40679 | 1.44300 | 0.00000 | |
1500 | 2008.12.31 00:05 | sell | 751 | 0.01 | 1.40679 | 1.44300 | 0.00000 | |
1501 | 2008.12.31 16:00 | close | 750 | 0.01 | 1.38760 | 1.44300 | 0.00000 | 19.12 | 9853.02 |
1502 | 2009.01.01 16:00 | close | 751 | 0.01 | 1.40698 | 1.44300 | 0.00000 | -0.25 | 9852.76 |
1503 | 2009.01.02 04:00 | sell | 752 | 0.01 | 1.39555 | 1.42156 | 0.00000 | |
1504 | 2009.01.02 04:00 | sell | 753 | 0.01 | 1.39555 | 1.42156 | 0.00000 | |
1505 | 2009.01.05 12:00 | close | 752 | 0.01 | 1.36770 | 1.42156 | 0.00000 | 27.78 | 9880.55 |
1506 | 2009.01.07 12:00 | close | 753 | 0.01 | 1.35875 | 1.42156 | 0.00000 | 36.74 | 9917.29 |
1507 | 2009.01.08 04:00 | sell | 754 | 0.01 | 1.35785 | 1.39410 | 0.00000 | |
1508 | 2009.01.08 04:00 | sell | 755 | 0.01 | 1.35785 | 1.39410 | 0.00000 | |
1509 | 2009.01.09 20:00 | close | 754 | 0.01 | 1.34760 | 1.39410 | 0.00000 | 10.18 | 9927.47 |
1510 | 2009.01.16 04:00 | close | 755 | 0.01 | 1.32035 | 1.39410 | 0.00000 | 37.45 | 9964.92 |
1511 | 2009.01.19 16:00 | sell | 756 | 0.01 | 1.31975 | 1.35129 | 0.00000 | |
1512 | 2009.01.19 16:00 | sell | 757 | 0.01 | 1.31975 | 1.35129 | 0.00000 | |
1513 | 2009.01.23 12:00 | close | 756 | 0.01 | 1.27910 | 1.35129 | 0.00000 | 40.60 | 10005.52 |
1514 | 2009.01.26 00:05 | close | 757 | 0.01 | 1.29630 | 1.35129 | 0.00000 | 23.40 | 10028.92 |
1515 | 2009.01.26 16:00 | buy | 758 | 0.01 | 1.30680 | 1.27615 | 0.00000 | |
1516 | 2009.01.26 16:00 | buy | 759 | 0.01 | 1.30680 | 1.27615 | 0.00000 | |
1517 | 2009.01.26 16:00 | buy | 760 | 0.01 | 1.30680 | 1.27615 | 0.00000 | |
1518 | 2009.01.26 16:00 | buy | 761 | 0.01 | 1.30680 | 1.27615 | 0.00000 | |
1519 | 2009.01.26 20:00 | close | 758 | 0.01 | 1.31500 | 1.27615 | 0.00000 | 8.13 | 10037.05 |
1520 | 2009.01.26 20:00 | close | 760 | 0.01 | 1.31500 | 1.27615 | 0.00000 | 8.13 | 10045.18 |
1521 | 2009.01.29 00:05 | close | 759 | 0.01 | 1.31635 | 1.27615 | 0.00000 | 9.07 | 10054.25 |
1522 | 2009.01.29 00:05 | close | 761 | 0.01 | 1.31635 | 1.27615 | 0.00000 | 9.07 | 10063.31 |
1523 | 2009.01.29 12:00 | sell | 762 | 0.01 | 1.30465 | 1.33176 | 0.00000 | |
1524 | 2009.01.29 12:00 | sell | 763 | 0.01 | 1.30465 | 1.33176 | 0.00000 | |
1525 | 2009.01.29 16:00 | close | 762 | 0.01 | 1.31643 | 1.33176 | 0.00000 | -11.85 | 10051.46 |
1526 | 2009.01.29 16:00 | close | 763 | 0.01 | 1.31643 | 1.33176 | 0.00000 | -11.85 | 10039.61 |
1527 | 2009.02.02 20:00 | buy | 764 | 0.01 | 1.28660 | 1.24120 | 0.00000 | |
1528 | 2009.02.02 20:00 | buy | 765 | 0.01 | 1.28660 | 1.24120 | 0.00000 | |
1529 | 2009.02.03 20:00 | close | 764 | 0.01 | 1.29385 | 1.24120 | 0.00000 | 7.10 | 10046.71 |
1530 | 2009.02.04 16:00 | close | 765 | 0.01 | 1.28695 | 1.24120 | 0.00000 | 0.11 | 10046.82 |
1531 | 2009.02.06 20:00 | buy | 766 | 0.01 | 1.29005 | 1.27699 | 0.00000 | |
1532 | 2009.02.06 20:00 | buy | 767 | 0.01 | 1.29005 | 1.27699 | 0.00000 | |
1533 | 2009.02.09 00:05 | close | 766 | 0.01 | 1.29581 | 1.27699 | 0.00000 | 5.61 | 10052.43 |
1534 | 2009.02.10 00:05 | sell | 768 | 0.01 | 1.30060 | 1.33425 | 0.00000 | |
1535 | 2009.02.10 04:00 | close | 767 | 0.01 | 1.28650 | 1.27699 | 0.00000 | -3.79 | 10048.64 |
1536 | 2009.02.10 04:00 | close | 768 | 0.01 | 1.28665 | 1.33425 | 0.00000 | 13.88 | 10062.52 |
1537 | 2009.02.16 08:00 | sell | 769 | 0.01 | 1.27460 | 1.29358 | 0.00000 | |
1538 | 2009.02.16 08:00 | sell | 770 | 0.01 | 1.27460 | 1.29358 | 0.00000 | |
1539 | 2009.02.16 16:00 | close | 769 | 0.01 | 1.27960 | 1.29358 | 0.00000 | -5.07 | 10057.45 |
1540 | 2009.02.16 16:00 | close | 770 | 0.01 | 1.27960 | 1.29358 | 0.00000 | -5.07 | 10052.38 |
1541 | 2009.02.20 04:00 | sell | 771 | 0.01 | 1.26225 | 1.28299 | 0.00000 | |
1542 | 2009.02.20 04:00 | sell | 772 | 0.01 | 1.26225 | 1.28299 | 0.00000 | |
1543 | 2009.02.20 20:00 | close | 771 | 0.01 | 1.27635 | 1.28299 | 0.00000 | -14.17 | 10038.21 |
1544 | 2009.02.20 20:00 | close | 772 | 0.01 | 1.27635 | 1.28299 | 0.00000 | -14.17 | 10024.04 |
1545 | 2009.02.23 00:05 | buy | 773 | 0.01 | 1.28095 | 1.24828 | 0.00000 | |
1546 | 2009.02.23 00:05 | buy | 774 | 0.01 | 1.28095 | 1.24828 | 0.00000 | |
1547 | 2009.02.23 04:00 | close | 773 | 0.01 | 1.29125 | 1.24828 | 0.00000 | 10.23 | 10034.27 |
1548 | 2009.02.23 20:00 | close | 774 | 0.01 | 1.27390 | 1.24828 | 0.00000 | -7.12 | 10027.15 |
1549 | 2009.02.24 00:05 | sell | 775 | 0.01 | 1.26960 | 1.31310 | 0.00000 | |
1550 | 2009.02.24 00:05 | sell | 776 | 0.01 | 1.26960 | 1.31310 | 0.00000 | |
1551 | 2009.02.27 12:00 | close | 775 | 0.01 | 1.26660 | 1.31310 | 0.00000 | 2.94 | 10030.10 |
1552 | 2009.03.03 16:00 | close | 776 | 0.01 | 1.26515 | 1.31310 | 0.00000 | 4.40 | 10034.50 |
1553 | 2009.03.05 16:00 | sell | 777 | 0.01 | 1.24950 | 1.27184 | 0.00000 | |
1554 | 2009.03.05 16:00 | sell | 778 | 0.01 | 1.24950 | 1.27184 | 0.00000 | |
1555 | 2009.03.06 09:06 | s/l | 777 | 0.01 | 1.27185 | 1.27184 | 0.00000 | -22.42 | 10012.08 |
1556 | 2009.03.06 09:06 | s/l | 778 | 0.01 | 1.27185 | 1.27184 | 0.00000 | -22.42 | 9989.67 |
1557 | 2009.03.06 16:00 | buy | 779 | 0.01 | 1.27260 | 1.24739 | 0.00000 | |
1558 | 2009.03.06 16:00 | buy | 780 | 0.01 | 1.27260 | 1.24739 | 0.00000 | |
1559 | 2009.03.06 20:00 | close | 779 | 0.01 | 1.26760 | 1.24739 | 0.00000 | -5.07 | 9984.60 |
1560 | 2009.03.06 20:00 | close | 780 | 0.01 | 1.26760 | 1.24739 | 0.00000 | -5.07 | 9979.53 |
1561 | 2009.03.09 16:00 | sell | 781 | 0.01 | 1.25635 | 1.28400 | 0.00000 | |
1562 | 2009.03.09 16:00 | sell | 782 | 0.01 | 1.25635 | 1.28400 | 0.00000 | |
1563 | 2009.03.10 12:00 | close | 781 | 0.01 | 1.27080 | 1.28400 | 0.00000 | -14.52 | 9965.01 |
1564 | 2009.03.10 12:00 | close | 782 | 0.01 | 1.27080 | 1.28400 | 0.00000 | -14.52 | 9950.49 |
1565 | 2009.03.10 16:00 | buy | 783 | 0.01 | 1.27985 | 1.25789 | 0.00000 | |
1566 | 2009.03.10 16:00 | buy | 784 | 0.01 | 1.27985 | 1.25789 | 0.00000 | |
1567 | 2009.03.11 00:05 | close | 783 | 0.01 | 1.26785 | 1.25789 | 0.00000 | -12.15 | 9938.34 |
1568 | 2009.03.11 00:05 | close | 784 | 0.01 | 1.26785 | 1.25789 | 0.00000 | -12.15 | 9926.19 |
1569 | 2009.03.18 16:00 | buy | 785 | 0.01 | 1.31220 | 1.29690 | 0.00000 | |
1570 | 2009.03.18 16:00 | buy | 786 | 0.01 | 1.31220 | 1.29690 | 0.00000 | |
1571 | 2009.03.18 16:00 | buy | 787 | 0.01 | 1.31220 | 1.29690 | 0.00000 | |
1572 | 2009.03.18 16:00 | buy | 788 | 0.01 | 1.31220 | 1.29690 | 0.00000 | |
1573 | 2009.03.18 20:00 | close | 785 | 0.01 | 1.31285 | 1.29690 | 0.00000 | 0.58 | 9926.77 |
1574 | 2009.03.18 20:00 | close | 787 | 0.01 | 1.31285 | 1.29690 | 0.00000 | 0.58 | 9927.35 |
1575 | 2009.03.23 16:00 | close | 786 | 0.01 | 1.35780 | 1.29690 | 0.00000 | 45.12 | 9972.46 |
1576 | 2009.03.23 16:00 | close | 788 | 0.01 | 1.35780 | 1.29690 | 0.00000 | 45.12 | 10017.58 |
1577 | 2009.03.24 16:00 | sell | 789 | 0.01 | 1.35245 | 1.36928 | 0.00000 | |
1578 | 2009.03.24 16:00 | sell | 790 | 0.01 | 1.35245 | 1.36928 | 0.00000 | |
1579 | 2009.03.25 00:05 | close | 789 | 0.01 | 1.34680 | 1.36928 | 0.00000 | 5.58 | 10023.16 |
1580 | 2009.03.26 00:05 | close | 790 | 0.01 | 1.35850 | 1.36928 | 0.00000 | -6.11 | 10017.05 |
1581 | 2009.03.26 16:00 | buy | 791 | 0.01 | 1.36285 | 1.34027 | 0.00000 | |
1582 | 2009.03.26 16:00 | buy | 792 | 0.01 | 1.36285 | 1.34027 | 0.00000 | |
1583 | 2009.03.26 20:00 | close | 791 | 0.01 | 1.35405 | 1.34027 | 0.00000 | -8.87 | 10008.18 |
1584 | 2009.03.26 20:00 | close | 792 | 0.01 | 1.35405 | 1.34027 | 0.00000 | -8.87 | 9999.31 |
1585 | 2009.03.27 16:00 | sell | 793 | 0.01 | 1.33260 | 1.36125 | 0.00000 | |
1586 | 2009.03.27 16:00 | sell | 794 | 0.01 | 1.33260 | 1.36125 | 0.00000 | |
1587 | 2009.03.27 20:00 | close | 793 | 0.01 | 1.32870 | 1.36125 | 0.00000 | 3.83 | 10003.14 |
1588 | 2009.03.31 16:00 | close | 794 | 0.01 | 1.33305 | 1.36125 | 0.00000 | -0.51 | 10002.63 |
1589 | 2009.04.01 04:00 | sell | 795 | 0.01 | 1.31775 | 1.33584 | 0.00000 | |
1590 | 2009.04.01 04:00 | sell | 796 | 0.01 | 1.31775 | 1.33584 | 0.00000 | |
1591 | 2009.04.02 13:30 | s/l | 795 | 0.01 | 1.33585 | 1.33584 | 0.00000 | -18.16 | 9984.47 |
1592 | 2009.04.02 13:30 | s/l | 796 | 0.01 | 1.33585 | 1.33584 | 0.00000 | -18.16 | 9966.31 |
1593 | 2009.04.03 00:05 | sell | 797 | 0.01 | 1.34615 | 1.37360 | 0.00000 | |
1594 | 2009.04.06 04:00 | buy | 798 | 0.01 | 1.35445 | 1.31668 | 0.00000 | |
1595 | 2009.04.06 04:00 | buy | 799 | 0.01 | 1.35445 | 1.31668 | 0.00000 | |
1596 | 2009.04.06 20:00 | close | 797 | 0.01 | 1.33915 | 1.37360 | 0.00000 | 6.93 | 9973.24 |
1597 | 2009.04.06 20:00 | close | 798 | 0.01 | 1.33900 | 1.31668 | 0.00000 | -15.52 | 9957.72 |
1598 | 2009.04.06 20:00 | close | 799 | 0.01 | 1.33900 | 1.31668 | 0.00000 | -15.52 | 9942.20 |
1599 | 2009.04.07 04:00 | sell | 800 | 0.01 | 1.33415 | 1.35775 | 0.00000 | |
1600 | 2009.04.07 04:00 | sell | 801 | 0.01 | 1.33415 | 1.35775 | 0.00000 | |
1601 | 2009.04.09 20:00 | close | 800 | 0.01 | 1.31460 | 1.35775 | 0.00000 | 19.49 | 9961.69 |
1602 | 2009.04.13 12:00 | close | 801 | 0.01 | 1.32115 | 1.35775 | 0.00000 | 12.95 | 9974.64 |
1603 | 2009.04.14 04:00 | sell | 802 | 0.01 | 1.33260 | 1.36716 | 0.00000 | |
1604 | 2009.04.15 04:00 | close | 802 | 0.01 | 1.32445 | 1.36716 | 0.00000 | 8.08 | 9982.72 |
1605 | 2009.04.16 04:00 | buy | 803 | 0.01 | 1.32655 | 1.30720 | 0.00000 | |
1606 | 2009.04.16 04:00 | buy | 804 | 0.01 | 1.32655 | 1.30720 | 0.00000 | |
1607 | 2009.04.16 08:00 | close | 803 | 0.01 | 1.32010 | 1.30720 | 0.00000 | -6.52 | 9976.20 |
1608 | 2009.04.16 08:00 | close | 804 | 0.01 | 1.32010 | 1.30720 | 0.00000 | -6.52 | 9969.68 |
1609 | 2009.04.23 12:00 | buy | 805 | 0.01 | 1.30445 | 1.28996 | 0.00000 | |
1610 | 2009.04.23 12:00 | buy | 806 | 0.01 | 1.30445 | 1.28996 | 0.00000 | |
1611 | 2009.04.24 00:05 | close | 805 | 0.01 | 1.31425 | 1.28996 | 0.00000 | 9.65 | 9979.33 |
1612 | 2009.04.27 16:00 | close | 806 | 0.01 | 1.31125 | 1.28996 | 0.00000 | 6.56 | 9985.89 |
1613 | 2009.04.28 20:00 | buy | 807 | 0.01 | 1.31125 | 1.27446 | 0.00000 | |
1614 | 2009.04.28 20:00 | buy | 808 | 0.01 | 1.31125 | 1.27446 | 0.00000 | |
1615 | 2009.04.29 20:00 | close | 807 | 0.01 | 1.33235 | 1.27446 | 0.00000 | 20.95 | 10006.84 |
1616 | 2009.04.30 20:00 | close | 808 | 0.01 | 1.32090 | 1.27446 | 0.00000 | 9.25 | 10016.09 |
1617 | 2009.05.06 00:05 | sell | 809 | 0.01 | 1.33250 | 1.35451 | 0.00000 | |
1618 | 2009.05.06 00:05 | sell | 810 | 0.01 | 1.33250 | 1.35451 | 0.00000 | |
1619 | 2009.05.08 16:00 | close | 809 | 0.01 | 1.34940 | 1.35451 | 0.00000 | -16.96 | 9999.13 |
1620 | 2009.05.08 16:00 | close | 810 | 0.01 | 1.34940 | 1.35451 | 0.00000 | -16.96 | 9982.17 |
1621 | 2009.05.08 20:00 | buy | 811 | 0.01 | 1.35535 | 1.32606 | 0.00000 | |
1622 | 2009.05.08 20:00 | buy | 812 | 0.01 | 1.35535 | 1.32606 | 0.00000 | |
1623 | 2009.05.11 00:05 | close | 811 | 0.01 | 1.36451 | 1.32606 | 0.00000 | 9.01 | 9991.18 |
1624 | 2009.05.13 16:00 | close | 812 | 0.01 | 1.36135 | 1.32606 | 0.00000 | 5.68 | 9996.86 |
1625 | 2009.05.18 00:05 | sell | 813 | 0.01 | 1.34787 | 1.36446 | 0.00000 | |
1626 | 2009.05.18 00:05 | sell | 814 | 0.01 | 1.34787 | 1.36446 | 0.00000 | |
1627 | 2009.05.18 04:00 | close | 813 | 0.01 | 1.34420 | 1.36446 | 0.00000 | 3.60 | 10000.46 |
1628 | 2009.05.18 20:00 | close | 814 | 0.01 | 1.35460 | 1.36446 | 0.00000 | -6.80 | 9993.66 |
1629 | 2009.05.19 00:05 | buy | 815 | 0.01 | 1.35615 | 1.32864 | 0.00000 | |
1630 | 2009.05.19 00:05 | buy | 816 | 0.01 | 1.35615 | 1.32864 | 0.00000 | |
1631 | 2009.05.19 04:00 | close | 815 | 0.01 | 1.35335 | 1.32864 | 0.00000 | -2.87 | 9990.79 |
1632 | 2009.05.19 04:00 | close | 816 | 0.01 | 1.35335 | 1.32864 | 0.00000 | -2.87 | 9987.92 |
1633 | 2009.05.26 12:00 | sell | 817 | 0.01 | 1.38885 | 1.40270 | 0.00000 | |
1634 | 2009.05.26 12:00 | sell | 818 | 0.01 | 1.38885 | 1.40270 | 0.00000 | |
1635 | 2009.05.26 20:00 | close | 817 | 0.01 | 1.39840 | 1.40270 | 0.00000 | -9.62 | 9978.30 |
1636 | 2009.05.26 20:00 | close | 818 | 0.01 | 1.39840 | 1.40270 | 0.00000 | -9.62 | 9968.68 |
1637 | 2009.05.28 00:05 | sell | 819 | 0.01 | 1.38298 | 1.40242 | 0.00000 | |
1638 | 2009.05.28 00:05 | sell | 820 | 0.01 | 1.38298 | 1.40242 | 0.00000 | |
1639 | 2009.05.29 00:05 | close | 819 | 0.01 | 1.39445 | 1.40242 | 0.00000 | -11.54 | 9957.14 |
1640 | 2009.05.29 00:05 | close | 820 | 0.01 | 1.39445 | 1.40242 | 0.00000 | -11.54 | 9945.61 |
1641 | 2009.06.02 12:00 | sell | 821 | 0.01 | 1.41165 | 1.43652 | 0.00000 | |
1642 | 2009.06.02 12:00 | sell | 822 | 0.01 | 1.41165 | 1.43652 | 0.00000 | |
1643 | 2009.06.02 16:00 | close | 821 | 0.01 | 1.42440 | 1.43652 | 0.00000 | -12.82 | 9932.79 |
1644 | 2009.06.02 16:00 | close | 822 | 0.01 | 1.42440 | 1.43652 | 0.00000 | -12.82 | 9919.97 |
1645 | 2009.06.03 16:00 | sell | 823 | 0.01 | 1.41765 | 1.44205 | 0.00000 | |
1646 | 2009.06.03 16:00 | sell | 824 | 0.01 | 1.41765 | 1.44205 | 0.00000 | |
1647 | 2009.06.05 16:00 | close | 823 | 0.01 | 1.41087 | 1.44205 | 0.00000 | 6.72 | 9926.69 |
1648 | 2009.06.09 16:00 | close | 824 | 0.01 | 1.39905 | 1.44205 | 0.00000 | 18.55 | 9945.24 |
1649 | 2009.06.10 20:00 | sell | 825 | 0.01 | 1.39910 | 1.43318 | 0.00000 | |
1650 | 2009.06.10 20:00 | sell | 826 | 0.01 | 1.39910 | 1.43318 | 0.00000 | |
1651 | 2009.06.15 12:00 | close | 825 | 0.01 | 1.38827 | 1.43318 | 0.00000 | 10.78 | 9956.01 |
1652 | 2009.06.17 08:00 | close | 826 | 0.01 | 1.38641 | 1.43318 | 0.00000 | 12.64 | 9968.65 |
1653 | 2009.06.23 16:00 | buy | 827 | 0.01 | 1.39990 | 1.38217 | 0.00000 | |
1654 | 2009.06.23 16:00 | buy | 828 | 0.01 | 1.39990 | 1.38217 | 0.00000 | |
1655 | 2009.06.23 20:00 | close | 827 | 0.01 | 1.40920 | 1.38217 | 0.00000 | 9.23 | 9977.88 |
1656 | 2009.06.25 00:05 | close | 828 | 0.01 | 1.39285 | 1.38217 | 0.00000 | -7.45 | 9970.43 |
1657 | 2009.07.01 04:00 | sell | 829 | 0.01 | 1.40280 | 1.41086 | 0.00000 | |
1658 | 2009.07.01 04:00 | sell | 830 | 0.01 | 1.40280 | 1.41086 | 0.00000 | |
1659 | 2009.07.01 15:29 | s/l | 829 | 0.01 | 1.41088 | 1.41086 | 0.00000 | -8.15 | 9962.28 |
1660 | 2009.07.01 15:29 | s/l | 830 | 0.01 | 1.41088 | 1.41086 | 0.00000 | -8.15 | 9954.13 |
1661 | 2009.07.02 00:05 | sell | 831 | 0.01 | 1.41372 | 1.41993 | 0.00000 | |
1662 | 2009.07.02 16:00 | close | 831 | 0.01 | 1.40442 | 1.41993 | 0.00000 | 9.23 | 9963.36 |
1663 | 2009.07.09 12:00 | buy | 832 | 0.01 | 1.39564 | 1.37791 | 0.00000 | |
1664 | 2009.07.09 12:00 | buy | 833 | 0.01 | 1.39564 | 1.37791 | 0.00000 | |
1665 | 2009.07.09 20:00 | close | 832 | 0.01 | 1.40474 | 1.37791 | 0.00000 | 9.03 | 9972.39 |
1666 | 2009.07.10 12:00 | close | 833 | 0.01 | 1.39101 | 1.37791 | 0.00000 | -4.78 | 9967.61 |
1667 | 2009.07.31 04:00 | buy | 834 | 0.01 | 1.40918 | 1.38889 | 0.00000 | |
1668 | 2009.07.31 04:00 | buy | 835 | 0.01 | 1.40918 | 1.38889 | 0.00000 | |
1669 | 2009.07.31 20:00 | close | 834 | 0.01 | 1.42418 | 1.38889 | 0.00000 | 14.93 | 9982.54 |
1670 | 2009.08.06 00:05 | close | 835 | 0.01 | 1.44068 | 1.38889 | 0.00000 | 30.93 | 10013.47 |
1671 | 2009.08.06 16:00 | sell | 836 | 0.01 | 1.43774 | 1.44247 | 0.00000 | |
1672 | 2009.08.06 16:00 | sell | 837 | 0.01 | 1.43774 | 1.44247 | 0.00000 | |
1673 | 2009.08.06 20:00 | close | 836 | 0.01 | 1.43414 | 1.44247 | 0.00000 | 3.53 | 10017.00 |
1674 | 2009.08.12 16:00 | close | 837 | 0.01 | 1.41539 | 1.44247 | 0.00000 | 22.29 | 10039.29 |
1675 | 2009.08.14 20:00 | sell | 838 | 0.01 | 1.42284 | 1.43968 | 0.00000 | |
1676 | 2009.08.14 20:00 | sell | 839 | 0.01 | 1.42284 | 1.43968 | 0.00000 | |
1677 | 2009.08.17 04:00 | close | 838 | 0.01 | 1.41546 | 1.43968 | 0.00000 | 7.31 | 10046.60 |
1678 | 2009.08.19 00:05 | close | 839 | 0.01 | 1.41331 | 1.43968 | 0.00000 | 9.47 | 10056.07 |
1679 | 2009.08.20 00:05 | sell | 840 | 0.01 | 1.42225 | 1.44212 | 0.00000 | |
1680 | 2009.08.25 04:00 | close | 840 | 0.01 | 1.42834 | 1.44212 | 0.00000 | -6.15 | 10049.92 |
1681 | 2009.08.26 16:00 | sell | 841 | 0.01 | 1.42782 | 1.43557 | 0.00000 | |
1682 | 2009.08.26 16:00 | sell | 842 | 0.01 | 1.42782 | 1.43557 | 0.00000 | |
1683 | 2009.08.26 20:00 | close | 841 | 0.01 | 1.42384 | 1.43557 | 0.00000 | 3.91 | 10053.83 |
1684 | 2009.08.27 00:05 | buy | 843 | 0.01 | 1.42554 | 1.40804 | 0.00000 | |
1685 | 2009.08.27 21:27 | s/l | 842 | 0.01 | 1.43577 | 1.43557 | 0.00000 | -8.01 | 10045.82 |
1686 | 2009.08.28 00:05 | close | 843 | 0.01 | 1.43426 | 1.40804 | 0.00000 | 8.57 | 10054.39 |
1687 | 2009.08.31 00:05 | sell | 844 | 0.01 | 1.43123 | 1.45016 | 0.00000 | |
1688 | 2009.08.31 00:05 | sell | 845 | 0.01 | 1.43123 | 1.45016 | 0.00000 | |
1689 | 2009.09.01 20:00 | close | 844 | 0.01 | 1.42302 | 1.45016 | 0.00000 | 8.14 | 10062.53 |
1690 | 2009.09.02 20:00 | close | 845 | 0.01 | 1.42904 | 1.45016 | 0.00000 | 2.13 | 10064.66 |
1691 | 2009.09.03 12:00 | buy | 846 | 0.01 | 1.43030 | 1.41078 | 0.00000 | |
1692 | 2009.09.03 12:00 | buy | 847 | 0.01 | 1.43030 | 1.41078 | 0.00000 | |
1693 | 2009.09.03 20:00 | close | 846 | 0.01 | 1.42558 | 1.41078 | 0.00000 | -4.79 | 10059.87 |
1694 | 2009.09.03 20:00 | close | 847 | 0.01 | 1.42558 | 1.41078 | 0.00000 | -4.79 | 10055.08 |
1695 | 2009.09.07 08:00 | buy | 848 | 0.01 | 1.43351 | 1.42123 | 0.00000 | |
1696 | 2009.09.07 08:00 | buy | 849 | 0.01 | 1.43351 | 1.42123 | 0.00000 | |
1697 | 2009.09.08 12:00 | close | 848 | 0.01 | 1.44181 | 1.42123 | 0.00000 | 8.15 | 10063.22 |
1698 | 2009.09.14 00:05 | close | 849 | 0.01 | 1.45887 | 1.42123 | 0.00000 | 24.71 | 10087.93 |
1699 | 2009.09.14 04:00 | sell | 850 | 0.01 | 1.45372 | 1.46083 | 0.00000 | |
1700 | 2009.09.14 04:00 | sell | 851 | 0.01 | 1.45372 | 1.46083 | 0.00000 | |
1701 | 2009.09.14 16:41 | s/l | 850 | 0.01 | 1.46086 | 1.46083 | 0.00000 | -7.21 | 10080.72 |
1702 | 2009.09.14 16:41 | s/l | 851 | 0.01 | 1.46086 | 1.46083 | 0.00000 | -7.21 | 10073.51 |
1703 | 2009.09.15 16:00 | sell | 852 | 0.01 | 1.45783 | 1.46947 | 0.00000 | |
1704 | 2009.09.15 16:00 | sell | 853 | 0.01 | 1.45783 | 1.46947 | 0.00000 | |
1705 | 2009.09.15 20:00 | close | 852 | 0.01 | 1.46348 | 1.46947 | 0.00000 | -5.72 | 10067.79 |
1706 | 2009.09.15 20:00 | close | 853 | 0.01 | 1.46348 | 1.46947 | 0.00000 | -5.72 | 10062.07 |
1707 | 2009.09.22 20:00 | sell | 854 | 0.01 | 1.47796 | 1.49630 | 0.00000 | |
1708 | 2009.09.24 00:05 | close | 854 | 0.01 | 1.47340 | 1.49630 | 0.00000 | 4.50 | 10066.57 |
1709 | 2009.09.24 20:00 | sell | 855 | 0.01 | 1.46821 | 1.48192 | 0.00000 | |
1710 | 2009.09.24 20:00 | sell | 856 | 0.01 | 1.46821 | 1.48192 | 0.00000 | |
1711 | 2009.09.25 00:05 | close | 855 | 0.01 | 1.46575 | 1.48192 | 0.00000 | 2.39 | 10068.97 |
1712 | 2009.09.30 08:00 | close | 856 | 0.01 | 1.46225 | 1.48192 | 0.00000 | 5.90 | 10074.87 |
1713 | 2009.10.02 08:00 | buy | 857 | 0.01 | 1.45403 | 1.43688 | 0.00000 | |
1714 | 2009.10.02 20:00 | close | 857 | 0.01 | 1.45927 | 1.43688 | 0.00000 | 5.17 | 10080.04 |
1715 | 2009.10.09 00:05 | sell | 858 | 0.01 | 1.47911 | 1.49603 | 0.00000 | |
1716 | 2009.10.09 08:00 | sell | 859 | 0.01 | 1.47292 | 1.48994 | 0.00000 | |
1717 | 2009.10.09 08:00 | sell | 860 | 0.01 | 1.47292 | 1.48994 | 0.00000 | |
1718 | 2009.10.09 08:00 | close | 858 | 0.01 | 1.47307 | 1.49603 | 0.00000 | 5.97 | 10086.01 |
1719 | 2009.10.13 16:00 | close | 859 | 0.01 | 1.48395 | 1.48994 | 0.00000 | -11.09 | 10074.92 |
1720 | 2009.10.13 16:00 | close | 860 | 0.01 | 1.48395 | 1.48994 | 0.00000 | -11.09 | 10063.82 |
1721 | 2009.10.15 16:00 | sell | 861 | 0.01 | 1.48613 | 1.50557 | 0.00000 | |
1722 | 2009.10.15 16:00 | sell | 862 | 0.01 | 1.48613 | 1.50557 | 0.00000 | |
1723 | 2009.10.16 04:00 | close | 861 | 0.01 | 1.49642 | 1.50557 | 0.00000 | -10.36 | 10053.46 |
1724 | 2009.10.16 04:00 | close | 862 | 0.01 | 1.49642 | 1.50557 | 0.00000 | -10.36 | 10043.11 |
1725 | 2009.10.16 12:00 | sell | 863 | 0.01 | 1.48903 | 1.50137 | 0.00000 | |
1726 | 2009.10.16 12:00 | sell | 864 | 0.01 | 1.48903 | 1.50137 | 0.00000 | |
1727 | 2009.10.21 17:45 | s/l | 863 | 0.01 | 1.50137 | 1.50137 | 0.00000 | -12.40 | 10030.71 |
1728 | 2009.10.21 17:45 | s/l | 864 | 0.01 | 1.50137 | 1.50137 | 0.00000 | -12.40 | 10018.31 |
1729 | 2009.10.30 16:00 | sell | 865 | 0.01 | 1.47867 | 1.49889 | 0.00000 | |
1730 | 2009.10.30 16:00 | sell | 866 | 0.01 | 1.47867 | 1.49889 | 0.00000 | |
1731 | 2009.11.03 16:00 | close | 865 | 0.01 | 1.46531 | 1.49889 | 0.00000 | 13.30 | 10031.60 |
1732 | 2009.11.04 12:00 | close | 866 | 0.01 | 1.47540 | 1.49889 | 0.00000 | 3.21 | 10034.81 |
1733 | 2009.11.11 12:00 | buy | 867 | 0.01 | 1.50287 | 1.49449 | 0.00000 | |
1734 | 2009.11.11 12:00 | buy | 868 | 0.01 | 1.50287 | 1.49449 | 0.00000 | |
1735 | 2009.11.11 12:00 | buy | 869 | 0.01 | 1.50287 | 1.49449 | 0.00000 | |
1736 | 2009.11.11 12:00 | buy | 870 | 0.01 | 1.50287 | 1.49449 | 0.00000 | |
1737 | 2009.11.11 20:00 | close | 867 | 0.01 | 1.49627 | 1.49449 | 0.00000 | -6.67 | 10028.14 |
1738 | 2009.11.11 20:00 | close | 868 | 0.01 | 1.49627 | 1.49449 | 0.00000 | -6.67 | 10021.47 |
1739 | 2009.11.11 20:00 | close | 869 | 0.01 | 1.49627 | 1.49449 | 0.00000 | -6.67 | 10014.80 |
1740 | 2009.11.11 20:00 | close | 870 | 0.01 | 1.49627 | 1.49449 | 0.00000 | -6.67 | 10008.13 |
1741 | 2009.11.12 12:00 | sell | 871 | 0.01 | 1.49365 | 1.50308 | 0.00000 | |
1742 | 2009.11.12 12:00 | sell | 872 | 0.01 | 1.49365 | 1.50308 | 0.00000 | |
1743 | 2009.11.12 20:00 | close | 871 | 0.01 | 1.48693 | 1.50308 | 0.00000 | 6.65 | 10014.78 |
1744 | 2009.11.13 20:00 | close | 872 | 0.01 | 1.49281 | 1.50308 | 0.00000 | 0.77 | 10015.55 |
1745 | 2009.11.20 16:00 | sell | 873 | 0.01 | 1.48368 | 1.49837 | 0.00000 | |
1746 | 2009.11.20 16:00 | sell | 874 | 0.01 | 1.48368 | 1.49837 | 0.00000 | |
1747 | 2009.11.20 16:00 | sell | 875 | 0.01 | 1.48368 | 1.49837 | 0.00000 | |
1748 | 2009.11.20 16:00 | sell | 876 | 0.01 | 1.48368 | 1.49837 | 0.00000 | |
1749 | 2009.11.23 04:00 | close | 873 | 0.01 | 1.49049 | 1.49837 | 0.00000 | -6.88 | 10008.68 |
1750 | 2009.11.23 04:00 | close | 874 | 0.01 | 1.49049 | 1.49837 | 0.00000 | -6.88 | 10001.80 |
1751 | 2009.11.23 04:00 | close | 875 | 0.01 | 1.49049 | 1.49837 | 0.00000 | -6.88 | 9994.92 |
1752 | 2009.11.23 04:00 | close | 876 | 0.01 | 1.49049 | 1.49837 | 0.00000 | -6.88 | 9988.05 |
1753 | 2009.11.26 20:00 | sell | 877 | 0.01 | 1.50086 | 1.52463 | 0.00000 | |
1754 | 2009.11.26 20:00 | sell | 878 | 0.01 | 1.50086 | 1.52463 | 0.00000 | |
1755 | 2009.11.27 08:00 | close | 877 | 0.01 | 1.49095 | 1.52463 | 0.00000 | 9.84 | 9997.89 |
1756 | 2009.11.30 04:00 | close | 878 | 0.01 | 1.50456 | 1.52463 | 0.00000 | -3.76 | 9994.12 |
1757 | 2009.12.02 20:00 | sell | 879 | 0.01 | 1.50417 | 1.51990 | 0.00000 | |
1758 | 2009.12.02 20:00 | sell | 880 | 0.01 | 1.50417 | 1.51990 | 0.00000 | |
1759 | 2009.12.03 12:00 | close | 879 | 0.01 | 1.51167 | 1.51990 | 0.00000 | -7.56 | 9986.56 |
1760 | 2009.12.03 12:00 | close | 880 | 0.01 | 1.51167 | 1.51990 | 0.00000 | -7.56 | 9979.00 |
1761 | 2009.12.04 00:05 | sell | 881 | 0.01 | 1.50387 | 1.51325 | 0.00000 | |
1762 | 2009.12.04 00:05 | sell | 882 | 0.01 | 1.50387 | 1.51325 | 0.00000 | |
1763 | 2009.12.04 16:00 | close | 881 | 0.01 | 1.49442 | 1.51325 | 0.00000 | 9.38 | 9988.38 |
1764 | 2009.12.10 16:00 | close | 882 | 0.01 | 1.47401 | 1.51325 | 0.00000 | 29.81 | 10018.19 |
1765 | 2009.12.11 12:00 | buy | 883 | 0.01 | 1.47542 | 1.46851 | 0.00000 | |
1766 | 2009.12.11 12:00 | buy | 884 | 0.01 | 1.47542 | 1.46851 | 0.00000 | |
1767 | 2009.12.11 16:00 | close | 883 | 0.01 | 1.47080 | 1.46851 | 0.00000 | -4.69 | 10013.50 |
1768 | 2009.12.11 16:00 | close | 884 | 0.01 | 1.47080 | 1.46851 | 0.00000 | -4.69 | 10008.81 |
1769 | 2009.12.17 04:00 | sell | 885 | 0.01 | 1.44695 | 1.46754 | 0.00000 | |
1770 | 2009.12.17 04:00 | sell | 886 | 0.01 | 1.44695 | 1.46754 | 0.00000 | |
1771 | 2009.12.17 04:00 | sell | 887 | 0.01 | 1.44695 | 1.46754 | 0.00000 | |
1772 | 2009.12.17 04:00 | sell | 888 | 0.01 | 1.44695 | 1.46754 | 0.00000 | |
1773 | 2009.12.17 08:00 | close | 885 | 0.01 | 1.43944 | 1.46754 | 0.00000 | 7.44 | 10016.25 |
1774 | 2009.12.17 08:00 | close | 887 | 0.01 | 1.43944 | 1.46754 | 0.00000 | 7.44 | 10023.69 |
1775 | 2009.12.21 16:00 | close | 886 | 0.01 | 1.43548 | 1.46754 | 0.00000 | 11.41 | 10035.10 |
1776 | 2009.12.21 16:00 | close | 888 | 0.01 | 1.43548 | 1.46754 | 0.00000 | 11.41 | 10046.50 |
1777 | 2009.12.22 00:05 | sell | 889 | 0.01 | 1.42693 | 1.43931 | 0.00000 | |
1778 | 2009.12.22 00:05 | sell | 890 | 0.01 | 1.42693 | 1.43931 | 0.00000 | |
1779 | 2009.12.22 00:05 | sell | 891 | 0.01 | 1.42693 | 1.43931 | 0.00000 | |
1780 | 2009.12.22 00:05 | sell | 892 | 0.01 | 1.42693 | 1.43931 | 0.00000 | |
1781 | 2009.12.22 12:00 | close | 889 | 0.01 | 1.43166 | 1.43931 | 0.00000 | -4.80 | 10041.70 |
1782 | 2009.12.22 12:00 | close | 890 | 0.01 | 1.43166 | 1.43931 | 0.00000 | -4.80 | 10036.90 |
1783 | 2009.12.23 00:05 | close | 891 | 0.01 | 1.42444 | 1.43931 | 0.00000 | 2.42 | 10039.33 |
1784 | 2009.12.23 20:00 | close | 892 | 0.01 | 1.43507 | 1.43931 | 0.00000 | -8.21 | 10031.12 |
1785 | 2009.12.24 12:00 | buy | 893 | 0.01 | 1.43839 | 1.42169 | 0.00000 | |
1786 | 2009.12.24 12:00 | buy | 894 | 0.01 | 1.43839 | 1.42169 | 0.00000 | |
1787 | 2009.12.29 12:00 | close | 893 | 0.01 | 1.44257 | 1.42169 | 0.00000 | 3.86 | 10034.98 |
1788 | 2009.12.29 20:00 | close | 894 | 0.01 | 1.43453 | 1.42169 | 0.00000 | -4.18 | 10030.80 |
1789 | 2009.12.30 04:00 | sell | 895 | 0.01 | 1.43151 | 1.44337 | 0.00000 | |
1790 | 2009.12.30 04:00 | sell | 896 | 0.01 | 1.43151 | 1.44337 | 0.00000 | |
1791 | 2009.12.31 04:00 | close | 895 | 0.01 | 1.43695 | 1.44337 | 0.00000 | -5.50 | 10025.30 |
1792 | 2009.12.31 04:00 | close | 896 | 0.01 | 1.43695 | 1.44337 | 0.00000 | -5.50 | 10019.80 |
1793 | 2009.12.31 12:00 | buy | 897 | 0.01 | 1.44003 | 1.42547 | 0.00000 | |
1794 | 2009.12.31 12:00 | buy | 898 | 0.01 | 1.44003 | 1.42547 | 0.00000 | |
1795 | 2009.12.31 20:00 | close | 897 | 0.01 | 1.43316 | 1.42547 | 0.00000 | -6.94 | 10012.86 |
1796 | 2009.12.31 20:00 | close | 898 | 0.01 | 1.43316 | 1.42547 | 0.00000 | -6.94 | 10005.92 |
1797 | 2010.01.05 20:00 | sell | 899 | 0.01 | 1.43904 | 1.46114 | 0.00000 | |
1798 | 2010.01.05 20:00 | sell | 900 | 0.01 | 1.43904 | 1.46114 | 0.00000 | |
1799 | 2010.01.11 04:00 | close | 899 | 0.01 | 1.44799 | 1.46114 | 0.00000 | -9.00 | 9996.92 |
1800 | 2010.01.11 04:00 | close | 900 | 0.01 | 1.44799 | 1.46114 | 0.00000 | -9.00 | 9987.91 |
1801 | 2010.01.11 08:00 | buy | 901 | 0.01 | 1.45179 | 1.42558 | 0.00000 | |
1802 | 2010.01.11 08:00 | buy | 902 | 0.01 | 1.45179 | 1.42558 | 0.00000 | |
1803 | 2010.01.12 16:00 | close | 901 | 0.01 | 1.44676 | 1.42558 | 0.00000 | -5.18 | 9982.73 |
1804 | 2010.01.12 16:00 | close | 902 | 0.01 | 1.44676 | 1.42558 | 0.00000 | -5.18 | 9977.55 |
1805 | 2010.01.15 04:00 | sell | 903 | 0.01 | 1.44370 | 1.45640 | 0.00000 | |
1806 | 2010.01.15 04:00 | sell | 904 | 0.01 | 1.44370 | 1.45640 | 0.00000 | |
1807 | 2010.01.15 16:00 | close | 903 | 0.01 | 1.43758 | 1.45640 | 0.00000 | 6.05 | 9983.60 |
1808 | 2010.01.19 04:00 | close | 904 | 0.01 | 1.44032 | 1.45640 | 0.00000 | 3.32 | 9986.91 |
1809 | 2010.01.22 04:00 | buy | 905 | 0.01 | 1.41317 | 1.38864 | 0.00000 | |
1810 | 2010.01.22 04:00 | buy | 906 | 0.01 | 1.41317 | 1.38864 | 0.00000 | |
1811 | 2010.01.26 08:00 | close | 905 | 0.01 | 1.40786 | 1.38864 | 0.00000 | -5.55 | 9981.37 |
1812 | 2010.01.26 08:00 | close | 906 | 0.01 | 1.40786 | 1.38864 | 0.00000 | -5.55 | 9975.82 |
1813 | 2010.01.29 20:00 | sell | 907 | 0.01 | 1.38843 | 1.40648 | 0.00000 | |
1814 | 2010.01.29 20:00 | sell | 908 | 0.01 | 1.38843 | 1.40648 | 0.00000 | |
1815 | 2010.02.01 00:05 | close | 907 | 0.01 | 1.38609 | 1.40648 | 0.00000 | 2.27 | 9978.10 |
1816 | 2010.02.02 00:05 | close | 908 | 0.01 | 1.39326 | 1.40648 | 0.00000 | -4.89 | 9973.20 |
1817 | 2010.02.03 20:00 | sell | 909 | 0.01 | 1.39082 | 1.40208 | 0.00000 | |
1818 | 2010.02.03 20:00 | sell | 910 | 0.01 | 1.39082 | 1.40208 | 0.00000 | |
1819 | 2010.02.04 12:00 | close | 909 | 0.01 | 1.38463 | 1.40208 | 0.00000 | 6.13 | 9979.33 |
1820 | 2010.02.09 08:00 | close | 910 | 0.01 | 1.36978 | 1.40208 | 0.00000 | 20.99 | 10000.32 |
1821 | 2010.02.11 16:00 | sell | 911 | 0.01 | 1.36967 | 1.38051 | 0.00000 | |
1822 | 2010.02.11 16:00 | sell | 912 | 0.01 | 1.36967 | 1.38051 | 0.00000 | |
1823 | 2010.02.11 20:00 | close | 911 | 0.01 | 1.36767 | 1.38051 | 0.00000 | 1.93 | 10002.25 |
1824 | 2010.02.16 08:00 | close | 912 | 0.01 | 1.36449 | 1.38051 | 0.00000 | 5.12 | 10007.37 |
1825 | 2010.02.16 20:00 | buy | 913 | 0.01 | 1.37552 | 1.35915 | 0.00000 | |
1826 | 2010.02.16 20:00 | buy | 914 | 0.01 | 1.37552 | 1.35915 | 0.00000 | |
1827 | 2010.02.17 00:05 | close | 913 | 0.01 | 1.37669 | 1.35915 | 0.00000 | 1.02 | 10008.38 |
1828 | 2010.02.17 20:00 | close | 914 | 0.01 | 1.36141 | 1.35915 | 0.00000 | -14.26 | 9994.12 |
1829 | 2010.02.18 04:00 | sell | 915 | 0.01 | 1.35659 | 1.38472 | 0.00000 | |
1830 | 2010.02.18 04:00 | sell | 916 | 0.01 | 1.35659 | 1.38472 | 0.00000 | |
1831 | 2010.02.22 04:00 | close | 915 | 0.01 | 1.36452 | 1.38472 | 0.00000 | -7.99 | 9986.13 |
1832 | 2010.02.22 04:00 | close | 916 | 0.01 | 1.36452 | 1.38472 | 0.00000 | -7.99 | 9978.13 |
1833 | 2010.02.25 04:00 | sell | 917 | 0.01 | 1.34975 | 1.36650 | 0.00000 | |
1834 | 2010.02.25 04:00 | sell | 918 | 0.01 | 1.34975 | 1.36650 | 0.00000 | |
1835 | 2010.02.26 00:05 | close | 917 | 0.01 | 1.35465 | 1.36650 | 0.00000 | -4.97 | 9973.17 |
1836 | 2010.02.26 00:05 | close | 918 | 0.01 | 1.35465 | 1.36650 | 0.00000 | -4.97 | 9968.20 |
1837 | 2010.03.02 12:00 | sell | 919 | 0.01 | 1.34846 | 1.36613 | 0.00000 | |
1838 | 2010.03.02 12:00 | sell | 920 | 0.01 | 1.34846 | 1.36613 | 0.00000 | |
1839 | 2010.03.02 16:00 | close | 919 | 0.01 | 1.35880 | 1.36613 | 0.00000 | -10.41 | 9957.79 |
1840 | 2010.03.02 16:00 | close | 920 | 0.01 | 1.35880 | 1.36613 | 0.00000 | -10.41 | 9947.38 |
1841 | 2010.03.04 12:00 | sell | 921 | 0.01 | 1.36478 | 1.38978 | 0.00000 | |
1842 | 2010.03.04 12:00 | sell | 922 | 0.01 | 1.36478 | 1.38978 | 0.00000 | |
1843 | 2010.03.04 16:00 | close | 921 | 0.01 | 1.36810 | 1.38978 | 0.00000 | -3.39 | 9943.99 |
1844 | 2010.03.04 16:00 | close | 922 | 0.01 | 1.36810 | 1.38978 | 0.00000 | -3.39 | 9940.60 |
1845 | 2010.03.04 20:00 | sell | 923 | 0.01 | 1.35828 | 1.37526 | 0.00000 | |
1846 | 2010.03.04 20:00 | sell | 924 | 0.01 | 1.35828 | 1.37526 | 0.00000 | |
1847 | 2010.03.12 11:54 | s/l | 923 | 0.01 | 1.37527 | 1.37526 | 0.00000 | -17.04 | 9923.56 |
1848 | 2010.03.12 11:54 | s/l | 924 | 0.01 | 1.37527 | 1.37526 | 0.00000 | -17.04 | 9906.53 |
1849 | 2010.03.15 16:00 | sell | 925 | 0.01 | 1.37158 | 1.38810 | 0.00000 | |
1850 | 2010.03.15 16:00 | sell | 926 | 0.01 | 1.37158 | 1.38810 | 0.00000 | |
1851 | 2010.03.18 20:00 | close | 925 | 0.01 | 1.36054 | 1.38810 | 0.00000 | 10.98 | 9917.51 |
1852 | 2010.03.23 08:00 | close | 926 | 0.01 | 1.35571 | 1.38810 | 0.00000 | 15.82 | 9933.34 |
1853 | 2010.03.26 12:00 | buy | 927 | 0.01 | 1.33697 | 1.32096 | 0.00000 | |
1854 | 2010.03.26 12:00 | buy | 928 | 0.01 | 1.33697 | 1.32096 | 0.00000 | |
1855 | 2010.03.29 04:00 | close | 927 | 0.01 | 1.34359 | 1.32096 | 0.00000 | 6.47 | 9939.80 |
1856 | 2010.03.30 20:00 | close | 928 | 0.01 | 1.34208 | 1.32096 | 0.00000 | 4.87 | 9944.68 |
1857 | 2010.04.02 16:00 | sell | 929 | 0.01 | 1.35135 | 1.36590 | 0.00000 | |
1858 | 2010.04.02 16:00 | sell | 930 | 0.01 | 1.35135 | 1.36590 | 0.00000 | |
1859 | 2010.04.06 08:00 | close | 929 | 0.01 | 1.34194 | 1.36590 | 0.00000 | 9.35 | 9954.02 |
1860 | 2010.04.09 00:05 | close | 930 | 0.01 | 1.33589 | 1.36590 | 0.00000 | 15.41 | 9969.43 |
1861 | 2010.04.09 12:00 | buy | 931 | 0.01 | 1.34122 | 1.32984 | 0.00000 | |
1862 | 2010.04.09 12:00 | buy | 932 | 0.01 | 1.34122 | 1.32984 | 0.00000 | |
1863 | 2010.04.09 20:00 | close | 931 | 0.01 | 1.34630 | 1.32984 | 0.00000 | 5.01 | 9974.44 |
1864 | 2010.04.15 12:00 | close | 932 | 0.01 | 1.35662 | 1.32984 | 0.00000 | 14.83 | 9989.28 |
1865 | 2010.04.23 20:00 | buy | 933 | 0.01 | 1.33671 | 1.31266 | 0.00000 | |
1866 | 2010.04.23 20:00 | buy | 934 | 0.01 | 1.33671 | 1.31266 | 0.00000 | |
1867 | 2010.04.27 20:00 | close | 933 | 0.01 | 1.32445 | 1.31266 | 0.00000 | -12.50 | 9976.78 |
1868 | 2010.04.27 20:00 | close | 934 | 0.01 | 1.32445 | 1.31266 | 0.00000 | -12.50 | 9964.28 |
1869 | 2010.04.28 00:05 | sell | 935 | 0.01 | 1.31648 | 1.34079 | 0.00000 | |
1870 | 2010.04.28 00:05 | sell | 936 | 0.01 | 1.31648 | 1.34079 | 0.00000 | |
1871 | 2010.04.28 00:05 | sell | 937 | 0.01 | 1.31648 | 1.34079 | 0.00000 | |
1872 | 2010.04.28 00:05 | sell | 938 | 0.01 | 1.31648 | 1.34079 | 0.00000 | |
1873 | 2010.04.28 16:00 | close | 935 | 0.01 | 1.32568 | 1.34079 | 0.00000 | -9.27 | 9955.01 |
1874 | 2010.04.28 16:00 | close | 936 | 0.01 | 1.32568 | 1.34079 | 0.00000 | -9.27 | 9945.74 |
1875 | 2010.04.28 16:00 | close | 937 | 0.01 | 1.32568 | 1.34079 | 0.00000 | -9.27 | 9936.47 |
1876 | 2010.04.28 16:00 | close | 938 | 0.01 | 1.32568 | 1.34079 | 0.00000 | -9.27 | 9927.20 |
1877 | 2010.05.03 08:00 | sell | 939 | 0.01 | 1.32214 | 1.33680 | 0.00000 | |
1878 | 2010.05.03 08:00 | sell | 940 | 0.01 | 1.32214 | 1.33680 | 0.00000 | |
1879 | 2010.05.04 12:00 | close | 939 | 0.01 | 1.31332 | 1.33680 | 0.00000 | 8.75 | 9935.96 |
1880 | 2010.05.10 04:00 | close | 940 | 0.01 | 1.28463 | 1.33680 | 0.00000 | 37.46 | 9973.42 |
1881 | 2010.05.19 00:05 | sell | 941 | 0.01 | 1.21883 | 1.24224 | 0.00000 | |
1882 | 2010.05.19 00:05 | sell | 942 | 0.01 | 1.21883 | 1.24224 | 0.00000 | |
1883 | 2010.05.19 00:05 | sell | 943 | 0.01 | 1.21883 | 1.24224 | 0.00000 | |
1884 | 2010.05.19 00:05 | sell | 944 | 0.01 | 1.21883 | 1.24224 | 0.00000 | |
1885 | 2010.05.19 04:00 | close | 941 | 0.01 | 1.21651 | 1.24224 | 0.00000 | 2.25 | 9975.67 |
1886 | 2010.05.19 04:00 | close | 943 | 0.01 | 1.21651 | 1.24224 | 0.00000 | 2.25 | 9977.92 |
1887 | 2010.05.19 16:00 | close | 942 | 0.01 | 1.23143 | 1.24224 | 0.00000 | -12.67 | 9965.25 |
1888 | 2010.05.19 16:00 | close | 944 | 0.01 | 1.23143 | 1.24224 | 0.00000 | -12.67 | 9952.58 |
1889 | 2010.05.19 20:00 | buy | 945 | 0.01 | 1.23410 | 1.20159 | 0.00000 | |
1890 | 2010.05.19 20:00 | buy | 946 | 0.01 | 1.23410 | 1.20159 | 0.00000 | |
1891 | 2010.05.21 08:00 | close | 945 | 0.01 | 1.26269 | 1.20159 | 0.00000 | 28.19 | 9980.77 |
1892 | 2010.05.24 12:00 | close | 946 | 0.01 | 1.24357 | 1.20159 | 0.00000 | 8.99 | 9989.75 |
1893 | 2010.05.25 04:00 | sell | 947 | 0.01 | 1.22976 | 1.26458 | 0.00000 | |
1894 | 2010.05.25 04:00 | sell | 948 | 0.01 | 1.22976 | 1.26458 | 0.00000 | |
1895 | 2010.05.25 12:00 | close | 947 | 0.01 | 1.22069 | 1.26458 | 0.00000 | 9.00 | 9998.75 |
1896 | 2010.05.27 08:00 | close | 948 | 0.01 | 1.22695 | 1.26458 | 0.00000 | 2.75 | 10001.50 |
1897 | 2010.05.27 20:00 | buy | 949 | 0.01 | 1.23494 | 1.21359 | 0.00000 | |
1898 | 2010.05.27 20:00 | buy | 950 | 0.01 | 1.23494 | 1.21359 | 0.00000 | |
1899 | 2010.05.28 12:00 | close | 949 | 0.01 | 1.24324 | 1.21359 | 0.00000 | 8.15 | 10009.65 |
1900 | 2010.05.31 00:05 | close | 950 | 0.01 | 1.22638 | 1.21359 | 0.00000 | -8.80 | 10000.85 |
1901 | 2010.06.03 20:00 | sell | 951 | 0.01 | 1.21748 | 1.23350 | 0.00000 | |
1902 | 2010.06.03 20:00 | sell | 952 | 0.01 | 1.21748 | 1.23350 | 0.00000 | |
1903 | 2010.06.04 16:00 | close | 951 | 0.01 | 1.20493 | 1.23350 | 0.00000 | 12.48 | 10013.34 |
1904 | 2010.06.08 20:00 | close | 952 | 0.01 | 1.19725 | 1.23350 | 0.00000 | 20.17 | 10033.51 |
1905 | 2010.06.09 16:00 | buy | 953 | 0.01 | 1.20088 | 1.19172 | 0.00000 | |
1906 | 2010.06.09 16:00 | buy | 954 | 0.01 | 1.20088 | 1.19172 | 0.00000 | |
1907 | 2010.06.09 20:00 | close | 953 | 0.01 | 1.20299 | 1.19172 | 0.00000 | 2.04 | 10035.55 |
1908 | 2010.06.17 04:00 | close | 954 | 0.01 | 1.22742 | 1.19172 | 0.00000 | 25.64 | 10061.19 |
1909 | 2010.06.17 08:00 | sell | 955 | 0.01 | 1.22621 | 1.24259 | 0.00000 | |
1910 | 2010.06.17 08:00 | sell | 956 | 0.01 | 1.22621 | 1.24259 | 0.00000 | |
1911 | 2010.06.17 12:00 | close | 955 | 0.01 | 1.23287 | 1.24259 | 0.00000 | -6.73 | 10054.46 |
1912 | 2010.06.17 12:00 | close | 956 | 0.01 | 1.23287 | 1.24259 | 0.00000 | -6.73 | 10047.73 |
1913 | 2010.06.21 16:00 | sell | 957 | 0.01 | 1.23749 | 1.24791 | 0.00000 | |
1914 | 2010.06.21 16:00 | sell | 958 | 0.01 | 1.23749 | 1.24791 | 0.00000 | |
1915 | 2010.06.22 00:05 | close | 957 | 0.01 | 1.23177 | 1.24791 | 0.00000 | 5.65 | 10053.38 |
1916 | 2010.06.24 00:05 | close | 958 | 0.01 | 1.23087 | 1.24791 | 0.00000 | 6.57 | 10059.94 |
1917 | 2010.06.28 08:00 | sell | 959 | 0.01 | 1.23830 | 1.25243 | 0.00000 | |
1918 | 2010.06.28 20:00 | close | 959 | 0.01 | 1.22999 | 1.25243 | 0.00000 | 8.24 | 10068.18 |
1919 | 2010.06.30 16:00 | buy | 960 | 0.01 | 1.22475 | 1.20244 | 0.00000 | |
1920 | 2010.06.30 16:00 | buy | 961 | 0.01 | 1.22475 | 1.20244 | 0.00000 | |
1921 | 2010.07.01 12:00 | close | 960 | 0.01 | 1.22995 | 1.20244 | 0.00000 | 4.88 | 10073.07 |
1922 | 2010.07.06 04:00 | close | 961 | 0.01 | 1.24861 | 1.20244 | 0.00000 | 23.29 | 10096.36 |
1923 | 2010.07.12 04:00 | sell | 962 | 0.01 | 1.26076 | 1.27048 | 0.00000 | |
1924 | 2010.07.12 04:00 | sell | 963 | 0.01 | 1.26076 | 1.27048 | 0.00000 | |
1925 | 2010.07.12 12:00 | close | 962 | 0.01 | 1.25651 | 1.27048 | 0.00000 | 4.18 | 10100.54 |
1926 | 2010.07.13 16:00 | close | 963 | 0.01 | 1.26120 | 1.27048 | 0.00000 | -0.51 | 10100.03 |
1927 | 2010.07.20 20:00 | buy | 964 | 0.01 | 1.29008 | 1.27642 | 0.00000 | |
1928 | 2010.07.21 16:00 | close | 964 | 0.01 | 1.28172 | 1.27642 | 0.00000 | -8.51 | 10091.52 |
1929 | 2010.07.27 04:00 | sell | 965 | 0.01 | 1.29782 | 1.31435 | 0.00000 | |
1930 | 2010.07.27 20:00 | sell | 966 | 0.01 | 1.29838 | 1.31830 | 0.00000 | |
1931 | 2010.07.27 20:00 | sell | 967 | 0.01 | 1.29838 | 1.31830 | 0.00000 | |
1932 | 2010.07.29 04:00 | close | 965 | 0.01 | 1.29839 | 1.31435 | 0.00000 | -0.63 | 10090.89 |
1933 | 2010.07.29 12:00 | close | 966 | 0.01 | 1.30685 | 1.31830 | 0.00000 | -8.53 | 10082.36 |
1934 | 2010.07.29 12:00 | close | 967 | 0.01 | 1.30685 | 1.31830 | 0.00000 | -8.53 | 10073.83 |
1935 | 2010.07.30 12:00 | sell | 968 | 0.01 | 1.30475 | 1.31982 | 0.00000 | |
1936 | 2010.07.30 12:00 | sell | 969 | 0.01 | 1.30475 | 1.31982 | 0.00000 | |
1937 | 2010.08.02 16:00 | close | 968 | 0.01 | 1.31060 | 1.31982 | 0.00000 | -5.92 | 10067.92 |
1938 | 2010.08.02 16:00 | close | 969 | 0.01 | 1.31060 | 1.31982 | 0.00000 | -5.92 | 10062.00 |
1939 | 2010.08.09 16:00 | sell | 970 | 0.01 | 1.32495 | 1.34393 | 0.00000 | |
1940 | 2010.08.09 16:00 | sell | 971 | 0.01 | 1.32495 | 1.34393 | 0.00000 | |
1941 | 2010.08.11 16:00 | close | 970 | 0.01 | 1.29902 | 1.34393 | 0.00000 | 25.87 | 10087.87 |
1942 | 2010.08.16 16:00 | close | 971 | 0.01 | 1.28495 | 1.34393 | 0.00000 | 39.95 | 10127.82 |
1943 | 2010.08.19 04:00 | sell | 972 | 0.01 | 1.28031 | 1.29172 | 0.00000 | |
1944 | 2010.08.19 04:00 | sell | 973 | 0.01 | 1.28031 | 1.29172 | 0.00000 | |
1945 | 2010.08.19 08:00 | close | 972 | 0.01 | 1.27906 | 1.29172 | 0.00000 | 1.18 | 10129.00 |
1946 | 2010.08.19 16:00 | close | 973 | 0.01 | 1.28909 | 1.29172 | 0.00000 | -8.85 | 10120.15 |
1947 | 2010.08.20 12:00 | sell | 974 | 0.01 | 1.27554 | 1.29231 | 0.00000 | |
1948 | 2010.08.20 12:00 | sell | 975 | 0.01 | 1.27554 | 1.29231 | 0.00000 | |
1949 | 2010.08.20 12:00 | sell | 976 | 0.01 | 1.27554 | 1.29231 | 0.00000 | |
1950 | 2010.08.20 12:00 | sell | 977 | 0.01 | 1.27554 | 1.29231 | 0.00000 | |
1951 | 2010.08.20 16:00 | close | 974 | 0.01 | 1.27006 | 1.29231 | 0.00000 | 5.41 | 10125.56 |
1952 | 2010.08.20 16:00 | close | 976 | 0.01 | 1.27006 | 1.29231 | 0.00000 | 5.41 | 10130.97 |
1953 | 2010.08.25 12:00 | close | 975 | 0.01 | 1.26930 | 1.29231 | 0.00000 | 6.18 | 10137.15 |
1954 | 2010.08.25 12:00 | close | 977 | 0.01 | 1.26930 | 1.29231 | 0.00000 | 6.18 | 10143.32 |
1955 | 2010.08.30 16:00 | sell | 978 | 0.01 | 1.27023 | 1.27831 | 0.00000 | |
1956 | 2010.08.30 16:00 | sell | 979 | 0.01 | 1.27023 | 1.27831 | 0.00000 | |
1957 | 2010.08.31 00:05 | close | 978 | 0.01 | 1.26629 | 1.27831 | 0.00000 | 3.87 | 10147.20 |
1958 | 2010.08.31 16:00 | close | 979 | 0.01 | 1.27127 | 1.27831 | 0.00000 | -1.11 | 10146.09 |
1959 | 2010.09.07 04:00 | sell | 980 | 0.01 | 1.28107 | 1.29336 | 0.00000 | |
1960 | 2010.09.07 04:00 | sell | 981 | 0.01 | 1.28107 | 1.29336 | 0.00000 | |
1961 | 2010.09.07 12:00 | close | 980 | 0.01 | 1.27672 | 1.29336 | 0.00000 | 4.28 | 10150.37 |
1962 | 2010.09.09 12:00 | close | 981 | 0.01 | 1.27298 | 1.29336 | 0.00000 | 8.03 | 10158.40 |
1963 | 2010.09.13 04:00 | buy | 982 | 0.01 | 1.27825 | 1.26700 | 0.00000 | |
1964 | 2010.09.13 04:00 | buy | 983 | 0.01 | 1.27825 | 1.26700 | 0.00000 | |
1965 | 2010.09.13 08:00 | close | 982 | 0.01 | 1.27922 | 1.26700 | 0.00000 | 0.90 | 10159.30 |
1966 | 2010.09.20 00:05 | close | 983 | 0.01 | 1.30597 | 1.26700 | 0.00000 | 27.07 | 10186.37 |
1967 | 2010.09.22 04:00 | buy | 984 | 0.01 | 1.33062 | 1.30079 | 0.00000 | |
1968 | 2010.09.22 04:00 | buy | 985 | 0.01 | 1.33062 | 1.30079 | 0.00000 | |
1969 | 2010.09.24 16:00 | close | 984 | 0.01 | 1.34496 | 1.30079 | 0.00000 | 13.94 | 10200.31 |
1970 | 2010.09.28 12:00 | close | 985 | 0.01 | 1.34014 | 1.30079 | 0.00000 | 8.95 | 10209.26 |
1971 | 2010.10.04 12:00 | sell | 986 | 0.01 | 1.36794 | 1.39107 | 0.00000 | |
1972 | 2010.10.04 12:00 | sell | 987 | 0.01 | 1.36794 | 1.39107 | 0.00000 | |
1973 | 2010.10.05 16:00 | close | 986 | 0.01 | 1.38004 | 1.39107 | 0.00000 | -12.17 | 10197.09 |
1974 | 2010.10.05 16:00 | close | 987 | 0.01 | 1.38004 | 1.39107 | 0.00000 | -12.17 | 10184.93 |
1975 | 2010.10.08 16:00 | sell | 988 | 0.01 | 1.38787 | 1.40475 | 0.00000 | |
1976 | 2010.10.08 16:00 | sell | 989 | 0.01 | 1.38787 | 1.40475 | 0.00000 | |
1977 | 2010.10.08 20:00 | close | 988 | 0.01 | 1.39139 | 1.40475 | 0.00000 | -3.59 | 10181.34 |
1978 | 2010.10.08 20:00 | close | 989 | 0.01 | 1.39139 | 1.40475 | 0.00000 | -3.59 | 10177.75 |
1979 | 2010.10.12 16:00 | buy | 990 | 0.01 | 1.38458 | 1.36489 | 0.00000 | |
1980 | 2010.10.13 00:05 | close | 990 | 0.01 | 1.39232 | 1.36489 | 0.00000 | 7.59 | 10185.33 |
1981 | 2010.10.13 04:00 | buy | 991 | 0.01 | 1.39406 | 1.37359 | 0.00000 | |
1982 | 2010.10.13 04:00 | buy | 992 | 0.01 | 1.39406 | 1.37359 | 0.00000 | |
1983 | 2010.10.18 04:00 | close | 991 | 0.01 | 1.39300 | 1.37359 | 0.00000 | -1.55 | 10183.79 |
1984 | 2010.10.18 04:00 | close | 992 | 0.01 | 1.39300 | 1.37359 | 0.00000 | -1.55 | 10182.24 |
1985 | 2010.10.18 08:00 | sell | 993 | 0.01 | 1.38899 | 1.41268 | 0.00000 | |
1986 | 2010.10.18 08:00 | sell | 994 | 0.01 | 1.38899 | 1.41268 | 0.00000 | |
1987 | 2010.10.18 12:00 | close | 993 | 0.01 | 1.38635 | 1.41268 | 0.00000 | 2.57 | 10184.81 |
1988 | 2010.10.18 20:00 | close | 994 | 0.01 | 1.39904 | 1.41268 | 0.00000 | -10.12 | 10174.69 |
1989 | 2010.10.20 12:00 | buy | 995 | 0.01 | 1.38213 | 1.35038 | 0.00000 | |
1990 | 2010.10.20 12:00 | buy | 996 | 0.01 | 1.38213 | 1.35038 | 0.00000 | |
1991 | 2010.10.26 20:00 | close | 995 | 0.01 | 1.38619 | 1.35038 | 0.00000 | 3.49 | 10178.19 |
1992 | 2010.10.26 20:00 | close | 996 | 0.01 | 1.38619 | 1.35038 | 0.00000 | 3.49 | 10181.68 |
1993 | 2010.10.27 08:00 | sell | 997 | 0.01 | 1.38191 | 1.40923 | 0.00000 | |
1994 | 2010.10.27 08:00 | sell | 998 | 0.01 | 1.38191 | 1.40923 | 0.00000 | |
1995 | 2010.10.28 16:00 | close | 997 | 0.01 | 1.38765 | 1.40923 | 0.00000 | -5.80 | 10175.88 |
1996 | 2010.10.28 16:00 | close | 998 | 0.01 | 1.38765 | 1.40923 | 0.00000 | -5.80 | 10170.08 |
1997 | 2010.10.29 12:00 | sell | 999 | 0.01 | 1.38267 | 1.40309 | 0.00000 | |
1998 | 2010.10.29 12:00 | sell | 1000 | 0.01 | 1.38267 | 1.40309 | 0.00000 | |
1999 | 2010.10.29 16:00 | close | 999 | 0.01 | 1.39141 | 1.40309 | 0.00000 | -8.81 | 10161.27 |
2000 | 2010.10.29 16:00 | close | 1000 | 0.01 | 1.39141 | 1.40309 | 0.00000 | -8.81 | 10152.46 |
2001 | 2010.11.04 04:00 | sell | 1001 | 0.01 | 1.41076 | 1.43797 | 0.00000 | |
2002 | 2010.11.04 12:00 | close | 1001 | 0.01 | 1.42057 | 1.43797 | 0.00000 | -9.88 | 10142.58 |
2003 | 2010.11.05 16:00 | sell | 1002 | 0.01 | 1.40727 | 1.43726 | 0.00000 | |
2004 | 2010.11.05 16:00 | sell | 1003 | 0.01 | 1.40727 | 1.43726 | 0.00000 | |
2005 | 2010.11.10 00:05 | close | 1002 | 0.01 | 1.37757 | 1.43726 | 0.00000 | 29.64 | 10172.22 |
2006 | 2010.11.12 16:00 | close | 1003 | 0.01 | 1.37439 | 1.43726 | 0.00000 | 32.83 | 10205.05 |
2007 | 2010.11.17 20:00 | buy | 1004 | 0.01 | 1.35321 | 1.33196 | 0.00000 | |
2008 | 2010.11.17 20:00 | buy | 1005 | 0.01 | 1.35321 | 1.33196 | 0.00000 | |
2009 | 2010.11.22 04:00 | close | 1004 | 0.01 | 1.37569 | 1.33196 | 0.00000 | 22.00 | 10227.04 |
2010 | 2010.11.22 16:00 | close | 1005 | 0.01 | 1.36448 | 1.33196 | 0.00000 | 10.79 | 10237.83 |
2011 | 2010.11.22 20:00 | sell | 1006 | 0.01 | 1.35875 | 1.37871 | 0.00000 | |
2012 | 2010.11.22 20:00 | sell | 1007 | 0.01 | 1.35875 | 1.37871 | 0.00000 | |
2013 | 2010.11.23 16:00 | close | 1006 | 0.01 | 1.34785 | 1.37871 | 0.00000 | 10.83 | 10248.66 |
2014 | 2010.11.25 20:00 | close | 1007 | 0.01 | 1.33763 | 1.37871 | 0.00000 | 21.07 | 10269.72 |
2015 | 2010.11.29 16:00 | sell | 1008 | 0.01 | 1.31179 | 1.33855 | 0.00000 | |
2016 | 2010.11.29 16:00 | sell | 1009 | 0.01 | 1.31179 | 1.33855 | 0.00000 | |
2017 | 2010.11.30 12:00 | close | 1008 | 0.01 | 1.30075 | 1.33855 | 0.00000 | 10.97 | 10280.70 |
2018 | 2010.12.01 16:00 | close | 1009 | 0.01 | 1.31310 | 1.33855 | 0.00000 | -1.37 | 10279.32 |
2019 | 2010.12.06 04:00 | sell | 1010 | 0.01 | 1.33598 | 1.37622 | 0.00000 | |
2020 | 2010.12.07 04:00 | close | 1010 | 0.01 | 1.32970 | 1.37622 | 0.00000 | 6.21 | 10285.54 |
2021 | 2010.12.08 00:05 | sell | 1011 | 0.01 | 1.32599 | 1.34376 | 0.00000 | |
2022 | 2010.12.08 00:05 | sell | 1012 | 0.01 | 1.32599 | 1.34376 | 0.00000 | |
2023 | 2010.12.08 08:00 | close | 1011 | 0.01 | 1.32166 | 1.34376 | 0.00000 | 4.26 | 10289.80 |
2024 | 2010.12.09 04:00 | close | 1012 | 0.01 | 1.33105 | 1.34376 | 0.00000 | -5.12 | 10284.68 |
2025 | 2010.12.17 20:00 | sell | 1013 | 0.01 | 1.31558 | 1.33527 | 0.00000 | |
2026 | 2010.12.17 20:00 | sell | 1014 | 0.01 | 1.31558 | 1.33527 | 0.00000 | |
2027 | 2010.12.17 20:00 | sell | 1015 | 0.01 | 1.31558 | 1.33527 | 0.00000 | |
2028 | 2010.12.17 20:00 | sell | 1016 | 0.01 | 1.31558 | 1.33527 | 0.00000 | |
2029 | 2010.12.22 00:05 | close | 1013 | 0.01 | 1.30983 | 1.33527 | 0.00000 | 5.69 | 10290.36 |
2030 | 2010.12.22 00:05 | close | 1015 | 0.01 | 1.30983 | 1.33527 | 0.00000 | 5.69 | 10296.05 |
2031 | 2010.12.22 12:00 | close | 1014 | 0.01 | 1.31604 | 1.33527 | 0.00000 | -0.52 | 10295.53 |
2032 | 2010.12.22 12:00 | close | 1016 | 0.01 | 1.31604 | 1.33527 | 0.00000 | -0.52 | 10295.01 |
2033 | 2010.12.24 04:00 | buy | 1017 | 0.01 | 1.31276 | 1.30402 | 0.00000 | |
2034 | 2010.12.24 04:00 | buy | 1018 | 0.01 | 1.31276 | 1.30402 | 0.00000 | |
2035 | 2010.12.27 12:00 | close | 1017 | 0.01 | 1.31595 | 1.30402 | 0.00000 | 3.04 | 10298.05 |
2036 | 2010.12.28 20:00 | close | 1018 | 0.01 | 1.31260 | 1.30402 | 0.00000 | -0.40 | 10297.65 |
2037 | 2010.12.29 20:00 | buy | 1019 | 0.01 | 1.31896 | 1.30209 | 0.00000 | |
2038 | 2010.12.29 20:00 | buy | 1020 | 0.01 | 1.31896 | 1.30209 | 0.00000 | |
2039 | 2011.01.05 16:00 | close | 1019 | 0.01 | 1.31798 | 1.30209 | 0.00000 | -1.63 | 10296.02 |
2040 | 2011.01.05 16:00 | close | 1020 | 0.01 | 1.31798 | 1.30209 | 0.00000 | -1.63 | 10294.39 |
2041 | 2011.01.25 12:00 | sell | 1021 | 0.01 | 1.35753 | 1.37822 | 0.00000 | |
2042 | 2011.01.25 12:00 | sell | 1022 | 0.01 | 1.35753 | 1.37822 | 0.00000 | |
2043 | 2011.01.26 00:05 | close | 1021 | 0.01 | 1.36847 | 1.37822 | 0.00000 | -11.01 | 10283.38 |
2044 | 2011.01.26 00:05 | close | 1022 | 0.01 | 1.36847 | 1.37822 | 0.00000 | -11.01 | 10272.38 |
2045 | 2011.01.28 20:00 | sell | 1023 | 0.01 | 1.36129 | 1.37303 | 0.00000 | |
2046 | 2011.01.28 20:00 | sell | 1024 | 0.01 | 1.36129 | 1.37303 | 0.00000 | |
2047 | 2011.01.31 00:05 | close | 1023 | 0.01 | 1.35914 | 1.37303 | 0.00000 | 2.08 | 10274.46 |
2048 | 2011.01.31 16:00 | close | 1024 | 0.01 | 1.37121 | 1.37303 | 0.00000 | -9.99 | 10264.47 |
2049 | 2011.02.02 16:00 | sell | 1025 | 0.01 | 1.38024 | 1.40517 | 0.00000 | |
2050 | 2011.02.02 16:00 | sell | 1026 | 0.01 | 1.38024 | 1.40517 | 0.00000 | |
2051 | 2011.02.03 16:00 | close | 1025 | 0.01 | 1.36670 | 1.40517 | 0.00000 | 13.48 | 10277.95 |
2052 | 2011.02.08 08:00 | close | 1026 | 0.01 | 1.36243 | 1.40517 | 0.00000 | 17.76 | 10295.71 |
2053 | 2011.02.10 12:00 | sell | 1027 | 0.01 | 1.36321 | 1.37827 | 0.00000 | |
2054 | 2011.02.10 12:00 | sell | 1028 | 0.01 | 1.36321 | 1.37827 | 0.00000 | |
2055 | 2011.02.17 04:00 | close | 1027 | 0.01 | 1.35965 | 1.37827 | 0.00000 | 3.51 | 10299.22 |
2056 | 2011.02.17 04:00 | close | 1028 | 0.01 | 1.35965 | 1.37827 | 0.00000 | 3.51 | 10302.73 |
2057 | 2011.02.18 12:00 | sell | 1029 | 0.01 | 1.35707 | 1.37150 | 0.00000 | |
2058 | 2011.02.18 12:00 | sell | 1030 | 0.01 | 1.35707 | 1.37150 | 0.00000 | |
2059 | 2011.02.18 16:00 | close | 1029 | 0.01 | 1.36405 | 1.37150 | 0.00000 | -7.05 | 10295.68 |
2060 | 2011.02.18 16:00 | close | 1030 | 0.01 | 1.36405 | 1.37150 | 0.00000 | -7.05 | 10288.63 |
2061 | 2011.02.22 04:00 | sell | 1031 | 0.01 | 1.36062 | 1.37572 | 0.00000 | |
2062 | 2011.02.22 04:00 | sell | 1032 | 0.01 | 1.36062 | 1.37572 | 0.00000 | |
2063 | 2011.02.23 17:03 | s/l | 1031 | 0.01 | 1.37575 | 1.37572 | 0.00000 | -15.20 | 10273.43 |
2064 | 2011.02.23 17:03 | s/l | 1032 | 0.01 | 1.37575 | 1.37572 | 0.00000 | -15.20 | 10258.24 |
2065 | 2011.02.25 16:00 | sell | 1033 | 0.01 | 1.37498 | 1.38817 | 0.00000 | |
2066 | 2011.02.25 16:00 | sell | 1034 | 0.01 | 1.37498 | 1.38817 | 0.00000 | |
2067 | 2011.03.02 17:04 | s/l | 1033 | 0.01 | 1.38817 | 1.38817 | 0.00000 | -13.25 | 10244.99 |
2068 | 2011.03.02 17:04 | s/l | 1034 | 0.01 | 1.38817 | 1.38817 | 0.00000 | -13.25 | 10231.74 |
2069 | 2011.03.03 20:00 | sell | 1035 | 0.01 | 1.39348 | 1.41647 | 0.00000 | |
2070 | 2011.03.07 20:00 | close | 1035 | 0.01 | 1.39664 | 1.41647 | 0.00000 | -3.22 | 10228.51 |
2071 | 2011.03.08 12:00 | sell | 1036 | 0.01 | 1.39282 | 1.40172 | 0.00000 | |
2072 | 2011.03.08 12:00 | sell | 1037 | 0.01 | 1.39282 | 1.40172 | 0.00000 | |
2073 | 2011.03.08 16:00 | close | 1036 | 0.01 | 1.39012 | 1.40172 | 0.00000 | 2.63 | 10231.14 |
2074 | 2011.03.11 20:00 | close | 1037 | 0.01 | 1.38792 | 1.40172 | 0.00000 | 4.85 | 10235.99 |
2075 | 2011.03.15 08:00 | sell | 1038 | 0.01 | 1.39230 | 1.41970 | 0.00000 | |
2076 | 2011.03.15 08:00 | sell | 1039 | 0.01 | 1.39230 | 1.41970 | 0.00000 | |
2077 | 2011.03.18 08:00 | close | 1038 | 0.01 | 1.40722 | 1.41970 | 0.00000 | -14.97 | 10221.01 |
2078 | 2011.03.18 08:00 | close | 1039 | 0.01 | 1.40722 | 1.41970 | 0.00000 | -14.97 | 10206.04 |
2079 | 2011.03.23 04:00 | sell | 1040 | 0.01 | 1.41623 | 1.42643 | 0.00000 | |
2080 | 2011.03.23 04:00 | sell | 1041 | 0.01 | 1.41623 | 1.42643 | 0.00000 | |
2081 | 2011.03.23 16:00 | close | 1040 | 0.01 | 1.41404 | 1.42643 | 0.00000 | 2.12 | 10208.16 |
2082 | 2011.03.24 20:00 | close | 1041 | 0.01 | 1.41753 | 1.42643 | 0.00000 | -1.36 | 10206.80 |
2083 | 2011.03.25 16:00 | sell | 1042 | 0.01 | 1.41212 | 1.42567 | 0.00000 | |
2084 | 2011.03.25 16:00 | sell | 1043 | 0.01 | 1.41212 | 1.42567 | 0.00000 | |
2085 | 2011.03.31 12:00 | close | 1042 | 0.01 | 1.42118 | 1.42567 | 0.00000 | -9.11 | 10197.68 |
2086 | 2011.03.31 12:00 | close | 1043 | 0.01 | 1.42118 | 1.42567 | 0.00000 | -9.11 | 10188.57 |
2087 | 2011.04.01 00:05 | sell | 1044 | 0.01 | 1.41583 | 1.43185 | 0.00000 | |
2088 | 2011.04.01 00:05 | sell | 1045 | 0.01 | 1.41583 | 1.43185 | 0.00000 | |
2089 | 2011.04.06 12:00 | close | 1044 | 0.01 | 1.42892 | 1.43185 | 0.00000 | -13.15 | 10175.42 |
2090 | 2011.04.06 12:00 | close | 1045 | 0.01 | 1.42892 | 1.43185 | 0.00000 | -13.15 | 10162.27 |
2091 | 2011.04.11 04:00 | sell | 1046 | 0.01 | 1.44489 | 1.47104 | 0.00000 | |
2092 | 2011.04.12 04:00 | close | 1046 | 0.01 | 1.44137 | 1.47104 | 0.00000 | 3.45 | 10165.72 |
2093 | 2011.04.12 08:00 | sell | 1047 | 0.01 | 1.44008 | 1.45594 | 0.00000 | |
2094 | 2011.04.12 08:00 | sell | 1048 | 0.01 | 1.44008 | 1.45594 | 0.00000 | |
2095 | 2011.04.12 12:00 | close | 1047 | 0.01 | 1.44455 | 1.45594 | 0.00000 | -4.54 | 10161.18 |
2096 | 2011.04.12 12:00 | close | 1048 | 0.01 | 1.44455 | 1.45594 | 0.00000 | -4.54 | 10156.64 |
2097 | 2011.04.15 16:00 | sell | 1049 | 0.01 | 1.44108 | 1.45184 | 0.00000 | |
2098 | 2011.04.15 16:00 | sell | 1050 | 0.01 | 1.44108 | 1.45184 | 0.00000 | |
2099 | 2011.04.18 04:00 | close | 1049 | 0.01 | 1.43710 | 1.45184 | 0.00000 | 3.91 | 10160.56 |
2100 | 2011.04.20 00:05 | close | 1050 | 0.01 | 1.43354 | 1.45184 | 0.00000 | 7.48 | 10168.03 |
2101 | 2011.04.21 04:00 | buy | 1051 | 0.01 | 1.45569 | 1.40831 | 0.00000 | |
2102 | 2011.04.21 04:00 | buy | 1052 | 0.01 | 1.45569 | 1.40831 | 0.00000 | |
2103 | 2011.04.26 04:00 | close | 1051 | 0.01 | 1.45060 | 1.40831 | 0.00000 | -5.41 | 10162.63 |
2104 | 2011.04.26 04:00 | close | 1052 | 0.01 | 1.45060 | 1.40831 | 0.00000 | -5.41 | 10157.22 |
2105 | 2011.05.02 00:05 | sell | 1053 | 0.01 | 1.48133 | 1.49847 | 0.00000 | |
2106 | 2011.05.02 00:05 | sell | 1054 | 0.01 | 1.48133 | 1.49847 | 0.00000 | |
2107 | 2011.05.02 04:00 | close | 1053 | 0.01 | 1.48317 | 1.49847 | 0.00000 | -1.91 | 10155.31 |
2108 | 2011.05.02 04:00 | close | 1054 | 0.01 | 1.48317 | 1.49847 | 0.00000 | -1.91 | 10153.40 |
2109 | 2011.05.05 00:05 | sell | 1055 | 0.01 | 1.48167 | 1.49521 | 0.00000 | |
2110 | 2011.05.05 00:05 | sell | 1056 | 0.01 | 1.48167 | 1.49521 | 0.00000 | |
2111 | 2011.05.05 12:00 | close | 1055 | 0.01 | 1.48950 | 1.49521 | 0.00000 | -7.90 | 10145.50 |
2112 | 2011.05.05 12:00 | close | 1056 | 0.01 | 1.48950 | 1.49521 | 0.00000 | -7.90 | 10137.60 |
2113 | 2011.05.05 16:00 | sell | 1057 | 0.01 | 1.47042 | 1.48954 | 0.00000 | |
2114 | 2011.05.05 16:00 | sell | 1058 | 0.01 | 1.47042 | 1.48954 | 0.00000 | |
2115 | 2011.05.05 20:00 | close | 1057 | 0.01 | 1.45769 | 1.48954 | 0.00000 | 12.66 | 10150.26 |
2116 | 2011.05.11 00:05 | close | 1058 | 0.01 | 1.44103 | 1.48954 | 0.00000 | 29.33 | 10179.59 |
2117 | 2011.05.16 20:00 | buy | 1059 | 0.01 | 1.42002 | 1.39056 | 0.00000 | |
2118 | 2011.05.16 20:00 | buy | 1060 | 0.01 | 1.42002 | 1.39056 | 0.00000 | |
2119 | 2011.05.18 00:05 | close | 1059 | 0.01 | 1.42361 | 1.39056 | 0.00000 | 3.35 | 10182.94 |
2120 | 2011.05.19 12:00 | close | 1060 | 0.01 | 1.42199 | 1.39056 | 0.00000 | 1.48 | 10184.43 |
2121 | 2011.05.20 20:00 | sell | 1061 | 0.01 | 1.41953 | 1.43552 | 0.00000 | |
2122 | 2011.05.20 20:00 | sell | 1062 | 0.01 | 1.41953 | 1.43552 | 0.00000 | |
2123 | 2011.05.23 00:05 | close | 1061 | 0.01 | 1.41334 | 1.43552 | 0.00000 | 6.12 | 10190.55 |
2124 | 2011.05.25 00:05 | close | 1062 | 0.01 | 1.40988 | 1.43552 | 0.00000 | 9.59 | 10200.14 |
2125 | 2011.05.25 20:00 | buy | 1063 | 0.01 | 1.41062 | 1.40041 | 0.00000 | |
2126 | 2011.05.25 20:00 | buy | 1064 | 0.01 | 1.41062 | 1.40041 | 0.00000 | |
2127 | 2011.05.26 04:00 | close | 1063 | 0.01 | 1.41428 | 1.40041 | 0.00000 | 3.34 | 10203.48 |
2128 | 2011.06.02 00:05 | close | 1064 | 0.01 | 1.43249 | 1.40041 | 0.00000 | 20.97 | 10224.45 |
2129 | 2011.06.03 00:05 | buy | 1065 | 0.01 | 1.44963 | 1.43189 | 0.00000 | |
2130 | 2011.06.03 00:05 | buy | 1066 | 0.01 | 1.44963 | 1.43189 | 0.00000 | |
2131 | 2011.06.03 20:00 | close | 1065 | 0.01 | 1.46298 | 1.43189 | 0.00000 | 13.28 | 10237.73 |
2132 | 2011.06.08 16:00 | close | 1066 | 0.01 | 1.46125 | 1.43189 | 0.00000 | 11.30 | 10249.03 |
2133 | 2011.06.10 08:00 | sell | 1067 | 0.01 | 1.44864 | 1.47190 | 0.00000 | |
2134 | 2011.06.10 08:00 | sell | 1068 | 0.01 | 1.44864 | 1.47190 | 0.00000 | |
2135 | 2011.06.10 20:00 | close | 1067 | 0.01 | 1.43765 | 1.47190 | 0.00000 | 10.92 | 10259.95 |
2136 | 2011.06.14 08:00 | close | 1068 | 0.01 | 1.44331 | 1.47190 | 0.00000 | 5.27 | 10265.22 |
2137 | 2011.06.14 12:00 | buy | 1069 | 0.01 | 1.44549 | 1.42496 | 0.00000 | |
2138 | 2011.06.14 12:00 | buy | 1070 | 0.01 | 1.44549 | 1.42496 | 0.00000 | |
2139 | 2011.06.15 12:00 | close | 1069 | 0.01 | 1.43350 | 1.42496 | 0.00000 | -12.14 | 10253.07 |
2140 | 2011.06.15 12:00 | close | 1070 | 0.01 | 1.43350 | 1.42496 | 0.00000 | -12.14 | 10240.93 |
2141 | 2011.06.15 16:00 | sell | 1071 | 0.01 | 1.42849 | 1.44891 | 0.00000 | |
2142 | 2011.06.15 16:00 | sell | 1072 | 0.01 | 1.42849 | 1.44891 | 0.00000 | |
2143 | 2011.06.15 20:00 | close | 1071 | 0.01 | 1.42058 | 1.44891 | 0.00000 | 7.84 | 10248.77 |
2144 | 2011.06.17 16:00 | close | 1072 | 0.01 | 1.42863 | 1.44891 | 0.00000 | -0.20 | 10248.57 |
2145 | 2011.06.24 12:00 | buy | 1073 | 0.01 | 1.43056 | 1.40114 | 0.00000 | |
2146 | 2011.06.24 12:00 | buy | 1074 | 0.01 | 1.43056 | 1.40114 | 0.00000 | |
2147 | 2011.06.24 16:00 | close | 1073 | 0.01 | 1.42385 | 1.40114 | 0.00000 | -6.78 | 10241.79 |
2148 | 2011.06.24 16:00 | close | 1074 | 0.01 | 1.42385 | 1.40114 | 0.00000 | -6.78 | 10235.01 |
2149 | 2011.06.28 04:00 | buy | 1075 | 0.01 | 1.42972 | 1.40577 | 0.00000 | |
2150 | 2011.06.28 04:00 | buy | 1076 | 0.01 | 1.42972 | 1.40577 | 0.00000 | |
2151 | 2011.06.30 08:00 | close | 1075 | 0.01 | 1.45117 | 1.40577 | 0.00000 | 21.05 | 10256.06 |
2152 | 2011.07.04 16:00 | close | 1076 | 0.01 | 1.45035 | 1.40577 | 0.00000 | 20.06 | 10276.12 |
2153 | 2011.07.05 08:00 | sell | 1077 | 0.01 | 1.44677 | 1.45697 | 0.00000 | |
2154 | 2011.07.05 08:00 | sell | 1078 | 0.01 | 1.44677 | 1.45697 | 0.00000 | |
2155 | 2011.07.06 00:05 | close | 1077 | 0.01 | 1.44254 | 1.45697 | 0.00000 | 4.16 | 10280.29 |
2156 | 2011.07.13 12:00 | close | 1078 | 0.01 | 1.40644 | 1.45697 | 0.00000 | 40.28 | 10320.57 |
2157 | 2011.07.15 12:00 | sell | 1079 | 0.01 | 1.41362 | 1.44252 | 0.00000 | |
2158 | 2011.07.15 12:00 | sell | 1080 | 0.01 | 1.41362 | 1.44252 | 0.00000 | |
2159 | 2011.07.18 04:00 | close | 1079 | 0.01 | 1.40722 | 1.44252 | 0.00000 | 6.33 | 10326.90 |
2160 | 2011.07.19 04:00 | close | 1080 | 0.01 | 1.41279 | 1.44252 | 0.00000 | 0.77 | 10327.67 |
2161 | 2011.07.27 00:05 | buy | 1081 | 0.01 | 1.45108 | 1.42881 | 0.00000 | |
2162 | 2011.07.27 00:05 | buy | 1082 | 0.01 | 1.45108 | 1.42881 | 0.00000 | |
2163 | 2011.07.27 12:00 | close | 1081 | 0.01 | 1.44900 | 1.42881 | 0.00000 | -2.15 | 10325.52 |
2164 | 2011.07.27 12:00 | close | 1082 | 0.01 | 1.44900 | 1.42881 | 0.00000 | -2.15 | 10323.37 |
2165 | 2011.07.27 16:00 | sell | 1083 | 0.01 | 1.44537 | 1.46859 | 0.00000 | |
2166 | 2011.07.27 16:00 | sell | 1084 | 0.01 | 1.44537 | 1.46859 | 0.00000 | |
2167 | 2011.07.28 16:00 | close | 1083 | 0.01 | 1.42762 | 1.46859 | 0.00000 | 17.69 | 10341.06 |
2168 | 2011.07.29 20:00 | close | 1084 | 0.01 | 1.43831 | 1.46859 | 0.00000 | 7.00 | 10348.06 |
2169 | 2011.08.01 20:00 | sell | 1085 | 0.01 | 1.42376 | 1.44434 | 0.00000 | |
2170 | 2011.08.01 20:00 | sell | 1086 | 0.01 | 1.42376 | 1.44434 | 0.00000 | |
2171 | 2011.08.05 00:05 | close | 1085 | 0.01 | 1.40981 | 1.44434 | 0.00000 | 13.90 | 10361.96 |
2172 | 2011.08.05 20:00 | close | 1086 | 0.01 | 1.42464 | 1.44434 | 0.00000 | -0.93 | 10361.03 |
2173 | 2011.08.10 00:05 | buy | 1087 | 0.01 | 1.43752 | 1.41232 | 0.00000 | |
2174 | 2011.08.10 00:05 | buy | 1088 | 0.01 | 1.43752 | 1.41232 | 0.00000 | |
2175 | 2011.08.11 01:59 | s/l | 1087 | 0.01 | 1.41230 | 1.41232 | 0.00000 | -25.54 | 10335.49 |
2176 | 2011.08.11 01:59 | s/l | 1088 | 0.01 | 1.41230 | 1.41232 | 0.00000 | -25.54 | 10309.95 |
2177 | 2011.08.11 04:00 | sell | 1089 | 0.01 | 1.41756 | 1.44760 | 0.00000 | |
2178 | 2011.08.11 04:00 | sell | 1090 | 0.01 | 1.41756 | 1.44760 | 0.00000 | |
2179 | 2011.08.15 16:00 | close | 1089 | 0.01 | 1.43704 | 1.44760 | 0.00000 | -19.54 | 10290.40 |
2180 | 2011.08.15 16:00 | close | 1090 | 0.01 | 1.43704 | 1.44760 | 0.00000 | -19.54 | 10270.86 |
2181 | 2011.08.18 08:00 | sell | 1091 | 0.01 | 1.43905 | 1.44974 | 0.00000 | |
2182 | 2011.08.18 08:00 | sell | 1092 | 0.01 | 1.43905 | 1.44974 | 0.00000 | |
2183 | 2011.08.18 12:00 | close | 1091 | 0.01 | 1.44209 | 1.44974 | 0.00000 | -3.11 | 10267.75 |
2184 | 2011.08.18 12:00 | close | 1092 | 0.01 | 1.44209 | 1.44974 | 0.00000 | -3.11 | 10264.64 |
2185 | 2011.08.18 16:00 | sell | 1093 | 0.01 | 1.43701 | 1.44784 | 0.00000 | |
2186 | 2011.08.18 16:00 | sell | 1094 | 0.01 | 1.43701 | 1.44784 | 0.00000 | |
2187 | 2011.08.18 20:00 | close | 1093 | 0.01 | 1.43213 | 1.44784 | 0.00000 | 4.81 | 10269.45 |
2188 | 2011.08.19 16:00 | close | 1094 | 0.01 | 1.43953 | 1.44784 | 0.00000 | -2.59 | 10266.86 |
2189 | 2011.08.23 00:05 | sell | 1095 | 0.01 | 1.43569 | 1.45115 | 0.00000 | |
2190 | 2011.08.23 00:05 | sell | 1096 | 0.01 | 1.43569 | 1.45115 | 0.00000 | |
2191 | 2011.08.23 12:00 | close | 1095 | 0.01 | 1.44698 | 1.45115 | 0.00000 | -11.36 | 10255.50 |
2192 | 2011.08.23 12:00 | close | 1096 | 0.01 | 1.44698 | 1.45115 | 0.00000 | -11.36 | 10244.14 |
2193 | 2011.08.30 16:00 | sell | 1097 | 0.01 | 1.44174 | 1.45755 | 0.00000 | |
2194 | 2011.08.30 16:00 | sell | 1098 | 0.01 | 1.44174 | 1.45755 | 0.00000 | |
2195 | 2011.09.01 12:00 | close | 1097 | 0.01 | 1.42994 | 1.45755 | 0.00000 | 11.74 | 10255.89 |
2196 | 2011.09.06 12:00 | close | 1098 | 0.01 | 1.41873 | 1.45755 | 0.00000 | 22.96 | 10278.85 |
2197 | 2011.09.07 12:00 | buy | 1099 | 0.01 | 1.40912 | 1.38609 | 0.00000 | |
2198 | 2011.09.07 12:00 | buy | 1100 | 0.01 | 1.40912 | 1.38609 | 0.00000 | |
2199 | 2011.09.08 20:00 | close | 1099 | 0.01 | 1.39313 | 1.38609 | 0.00000 | -16.31 | 10262.54 |
2200 | 2011.09.08 20:00 | close | 1100 | 0.01 | 1.39313 | 1.38609 | 0.00000 | -16.31 | 10246.23 |
2201 | 2011.09.13 08:00 | buy | 1101 | 0.01 | 1.36800 | 1.32047 | 0.00000 | |
2202 | 2011.09.13 08:00 | buy | 1102 | 0.01 | 1.36800 | 1.32047 | 0.00000 | |
2203 | 2011.09.13 12:00 | close | 1101 | 0.01 | 1.36154 | 1.32047 | 0.00000 | -6.53 | 10239.70 |
2204 | 2011.09.13 12:00 | close | 1102 | 0.01 | 1.36154 | 1.32047 | 0.00000 | -6.53 | 10233.17 |
2205 | 2011.09.15 00:05 | buy | 1103 | 0.01 | 1.37495 | 1.35974 | 0.00000 | |
2206 | 2011.09.15 00:05 | buy | 1104 | 0.01 | 1.37495 | 1.35974 | 0.00000 | |
2207 | 2011.09.15 20:00 | close | 1103 | 0.01 | 1.38663 | 1.35974 | 0.00000 | 11.61 | 10244.78 |
2208 | 2011.09.19 04:00 | close | 1104 | 0.01 | 1.36901 | 1.35974 | 0.00000 | -6.18 | 10238.60 |
2209 | 2011.09.19 08:00 | sell | 1105 | 0.01 | 1.36625 | 1.39173 | 0.00000 | |
2210 | 2011.09.19 08:00 | sell | 1106 | 0.01 | 1.36625 | 1.39173 | 0.00000 | |
2211 | 2011.09.20 16:00 | close | 1105 | 0.01 | 1.37117 | 1.39173 | 0.00000 | -4.99 | 10233.62 |
2212 | 2011.09.20 16:00 | close | 1106 | 0.01 | 1.37117 | 1.39173 | 0.00000 | -4.99 | 10228.63 |
2213 | 2011.09.22 04:00 | sell | 1107 | 0.01 | 1.35565 | 1.37688 | 0.00000 | |
2214 | 2011.09.22 04:00 | sell | 1108 | 0.01 | 1.35565 | 1.37688 | 0.00000 | |
2215 | 2011.09.22 16:00 | close | 1107 | 0.01 | 1.34049 | 1.37688 | 0.00000 | 15.09 | 10243.72 |
2216 | 2011.09.26 16:00 | close | 1108 | 0.01 | 1.35061 | 1.37688 | 0.00000 | 4.98 | 10248.69 |
2217 | 2011.09.27 00:05 | buy | 1109 | 0.01 | 1.35384 | 1.33738 | 0.00000 | |
2218 | 2011.09.27 00:05 | buy | 1110 | 0.01 | 1.35384 | 1.33738 | 0.00000 | |
2219 | 2011.09.27 20:00 | close | 1109 | 0.01 | 1.35971 | 1.33738 | 0.00000 | 5.80 | 10254.49 |
2220 | 2011.09.29 00:05 | close | 1110 | 0.01 | 1.35442 | 1.33738 | 0.00000 | 0.18 | 10254.67 |
2221 | 2011.09.30 08:00 | sell | 1111 | 0.01 | 1.35441 | 1.36804 | 0.00000 | |
2222 | 2011.09.30 08:00 | sell | 1112 | 0.01 | 1.35441 | 1.36804 | 0.00000 | |
2223 | 2011.09.30 16:00 | close | 1111 | 0.01 | 1.34767 | 1.36804 | 0.00000 | 6.67 | 10261.34 |
2224 | 2011.10.05 00:05 | close | 1112 | 0.01 | 1.33543 | 1.36804 | 0.00000 | 18.92 | 10280.26 |
2225 | 2011.10.07 04:00 | sell | 1113 | 0.01 | 1.34094 | 1.35874 | 0.00000 | |
2226 | 2011.10.10 00:05 | close | 1113 | 0.01 | 1.33887 | 1.35874 | 0.00000 | 2.00 | 10282.26 |
2227 | 2011.10.13 12:00 | sell | 1114 | 0.01 | 1.37348 | 1.40778 | 0.00000 | |
2228 | 2011.10.13 12:00 | sell | 1115 | 0.01 | 1.37348 | 1.40778 | 0.00000 | |
2229 | 2011.10.14 20:00 | close | 1114 | 0.01 | 1.38526 | 1.40778 | 0.00000 | -11.85 | 10270.42 |
2230 | 2011.10.14 20:00 | close | 1115 | 0.01 | 1.38526 | 1.40778 | 0.00000 | -11.85 | 10258.57 |
2231 | 2011.10.18 00:05 | sell | 1116 | 0.01 | 1.37391 | 1.39479 | 0.00000 | |
2232 | 2011.10.18 00:05 | sell | 1117 | 0.01 | 1.37391 | 1.39479 | 0.00000 | |
2233 | 2011.10.18 08:00 | close | 1116 | 0.01 | 1.37754 | 1.39479 | 0.00000 | -3.70 | 10254.87 |
2234 | 2011.10.18 08:00 | close | 1117 | 0.01 | 1.37754 | 1.39479 | 0.00000 | -3.70 | 10251.17 |
2235 | 2011.10.18 12:00 | sell | 1118 | 0.01 | 1.36846 | 1.39108 | 0.00000 | |
2236 | 2011.10.18 12:00 | sell | 1119 | 0.01 | 1.36846 | 1.39108 | 0.00000 | |
2237 | 2011.10.19 08:00 | close | 1118 | 0.01 | 1.38125 | 1.39108 | 0.00000 | -12.86 | 10238.31 |
2238 | 2011.10.19 08:00 | close | 1119 | 0.01 | 1.38125 | 1.39108 | 0.00000 | -12.86 | 10225.46 |
2239 | 2011.10.31 08:00 | sell | 1120 | 0.01 | 1.39902 | 1.43595 | 0.00000 | |
2240 | 2011.10.31 08:00 | sell | 1121 | 0.01 | 1.39902 | 1.43595 | 0.00000 | |
2241 | 2011.10.31 20:00 | close | 1120 | 0.01 | 1.39285 | 1.43595 | 0.00000 | 6.10 | 10231.56 |
2242 | 2011.11.03 12:00 | close | 1121 | 0.01 | 1.37281 | 1.43595 | 0.00000 | 26.16 | 10257.71 |
2243 | 2011.11.03 16:00 | buy | 1122 | 0.01 | 1.37846 | 1.36139 | 0.00000 | |
2244 | 2011.11.03 16:00 | buy | 1123 | 0.01 | 1.37846 | 1.36139 | 0.00000 | |
2245 | 2011.11.09 00:05 | close | 1122 | 0.01 | 1.38340 | 1.36139 | 0.00000 | 4.54 | 10262.25 |
2246 | 2011.11.09 12:00 | close | 1123 | 0.01 | 1.37052 | 1.36139 | 0.00000 | -8.34 | 10253.91 |
2247 | 2011.11.10 16:00 | buy | 1124 | 0.01 | 1.36437 | 1.31950 | 0.00000 | |
2248 | 2011.11.10 16:00 | buy | 1125 | 0.01 | 1.36437 | 1.31950 | 0.00000 | |
2249 | 2011.11.11 20:00 | close | 1124 | 0.01 | 1.37472 | 1.31950 | 0.00000 | 10.20 | 10264.10 |
2250 | 2011.11.14 16:00 | close | 1125 | 0.01 | 1.36485 | 1.31950 | 0.00000 | 0.24 | 10264.35 |
2251 | 2011.11.14 20:00 | sell | 1126 | 0.01 | 1.36194 | 1.38511 | 0.00000 | |
2252 | 2011.11.14 20:00 | sell | 1127 | 0.01 | 1.36194 | 1.38511 | 0.00000 | |
2253 | 2011.11.18 16:00 | close | 1126 | 0.01 | 1.35819 | 1.38511 | 0.00000 | 3.70 | 10268.05 |
2254 | 2011.11.18 16:00 | close | 1127 | 0.01 | 1.35819 | 1.38511 | 0.00000 | 3.70 | 10271.74 |
2255 | 2011.11.22 12:00 | buy | 1128 | 0.01 | 1.35209 | 1.33962 | 0.00000 | |
2256 | 2011.11.22 12:00 | buy | 1129 | 0.01 | 1.35209 | 1.33962 | 0.00000 | |
2257 | 2011.11.23 12:15 | s/l | 1128 | 0.01 | 1.33961 | 1.33962 | 0.00000 | -12.63 | 10259.11 |
2258 | 2011.11.23 12:15 | s/l | 1129 | 0.01 | 1.33961 | 1.33962 | 0.00000 | -12.63 | 10246.48 |
2259 | 2011.11.23 20:00 | sell | 1130 | 0.01 | 1.33635 | 1.35407 | 0.00000 | |
2260 | 2011.11.23 20:00 | sell | 1131 | 0.01 | 1.33635 | 1.35407 | 0.00000 | |
2261 | 2011.11.24 00:05 | close | 1130 | 0.01 | 1.33477 | 1.35407 | 0.00000 | 1.52 | 10248.00 |
2262 | 2011.11.24 12:00 | close | 1131 | 0.01 | 1.33979 | 1.35407 | 0.00000 | -3.50 | 10244.50 |
2263 | 2011.11.25 08:00 | sell | 1132 | 0.01 | 1.33064 | 1.35062 | 0.00000 | |
2264 | 2011.11.25 08:00 | sell | 1133 | 0.01 | 1.33064 | 1.35062 | 0.00000 | |
2265 | 2011.11.25 16:00 | close | 1132 | 0.01 | 1.32395 | 1.35062 | 0.00000 | 6.62 | 10251.12 |
2266 | 2011.11.28 04:00 | close | 1133 | 0.01 | 1.33219 | 1.35062 | 0.00000 | -1.62 | 10249.50 |
2267 | 2011.11.28 12:00 | buy | 1134 | 0.01 | 1.33758 | 1.31760 | 0.00000 | |
2268 | 2011.11.28 12:00 | buy | 1135 | 0.01 | 1.33758 | 1.31760 | 0.00000 | |
2269 | 2011.11.30 16:00 | close | 1134 | 0.01 | 1.35110 | 1.31760 | 0.00000 | 13.28 | 10262.78 |
2270 | 2011.12.02 20:00 | close | 1135 | 0.01 | 1.33926 | 1.31760 | 0.00000 | 1.11 | 10263.90 |
2271 | 2011.12.08 20:00 | sell | 1136 | 0.01 | 1.33320 | 1.34297 | 0.00000 | |
2272 | 2011.12.08 20:00 | sell | 1137 | 0.01 | 1.33320 | 1.34297 | 0.00000 | |
2273 | 2011.12.08 20:00 | sell | 1138 | 0.01 | 1.33320 | 1.34297 | 0.00000 | |
2274 | 2011.12.08 20:00 | sell | 1139 | 0.01 | 1.33320 | 1.34297 | 0.00000 | |
2275 | 2011.12.09 13:06 | s/l | 1136 | 0.01 | 1.34297 | 1.34297 | 0.00000 | -9.84 | 10254.06 |
2276 | 2011.12.09 13:06 | s/l | 1137 | 0.01 | 1.34297 | 1.34297 | 0.00000 | -9.84 | 10244.22 |
2277 | 2011.12.09 13:06 | s/l | 1138 | 0.01 | 1.34297 | 1.34297 | 0.00000 | -9.84 | 10234.38 |
2278 | 2011.12.09 13:06 | s/l | 1139 | 0.01 | 1.34297 | 1.34297 | 0.00000 | -9.84 | 10224.55 |
2279 | 2011.12.12 08:00 | sell | 1140 | 0.01 | 1.33386 | 1.34489 | 0.00000 | |
2280 | 2011.12.12 08:00 | sell | 1141 | 0.01 | 1.33386 | 1.34489 | 0.00000 | |
2281 | 2011.12.12 12:00 | close | 1140 | 0.01 | 1.32651 | 1.34489 | 0.00000 | 7.28 | 10231.83 |
2282 | 2011.12.15 16:00 | close | 1141 | 0.01 | 1.30394 | 1.34489 | 0.00000 | 29.87 | 10261.69 |
2283 | 2011.12.26 12:00 | buy | 1142 | 0.01 | 1.30682 | 1.30074 | 0.00000 | |
2284 | 2011.12.26 12:00 | buy | 1143 | 0.01 | 1.30682 | 1.30074 | 0.00000 | |
2285 | 2011.12.28 16:30 | s/l | 1142 | 0.01 | 1.30074 | 1.30074 | 0.00000 | -6.32 | 10255.38 |
2286 | 2011.12.28 16:30 | s/l | 1143 | 0.01 | 1.30074 | 1.30074 | 0.00000 | -6.32 | 10249.06 |
2287 | 2012.01.13 08:00 | buy | 1144 | 0.01 | 1.28410 | 1.26474 | 0.00000 | |
2288 | 2012.01.13 08:00 | buy | 1145 | 0.01 | 1.28410 | 1.26474 | 0.00000 | |
2289 | 2012.01.13 16:00 | close | 1144 | 0.01 | 1.27292 | 1.26474 | 0.00000 | -11.25 | 10237.81 |
2290 | 2012.01.13 16:00 | close | 1145 | 0.01 | 1.27292 | 1.26474 | 0.00000 | -11.25 | 10226.56 |
2291 | 2012.01.13 20:00 | sell | 1146 | 0.01 | 1.26751 | 1.28996 | 0.00000 | |
2292 | 2012.01.13 20:00 | sell | 1147 | 0.01 | 1.26751 | 1.28996 | 0.00000 | |
2293 | 2012.01.18 20:00 | close | 1146 | 0.01 | 1.28518 | 1.28996 | 0.00000 | -17.73 | 10208.83 |
2294 | 2012.01.18 20:00 | close | 1147 | 0.01 | 1.28518 | 1.28996 | 0.00000 | -17.73 | 10191.10 |
2295 | 2012.01.20 12:00 | sell | 1148 | 0.01 | 1.29008 | 1.31480 | 0.00000 | |
2296 | 2012.01.20 12:00 | sell | 1149 | 0.01 | 1.29008 | 1.31480 | 0.00000 | |
2297 | 2012.01.23 16:00 | close | 1148 | 0.01 | 1.30226 | 1.31480 | 0.00000 | -12.25 | 10178.85 |
2298 | 2012.01.23 16:00 | close | 1149 | 0.01 | 1.30226 | 1.31480 | 0.00000 | -12.25 | 10166.60 |
2299 | 2012.01.25 12:00 | sell | 1150 | 0.01 | 1.29879 | 1.31448 | 0.00000 | |
2300 | 2012.01.25 12:00 | sell | 1151 | 0.01 | 1.29879 | 1.31448 | 0.00000 | |
2301 | 2012.01.25 20:00 | close | 1150 | 0.01 | 1.30495 | 1.31448 | 0.00000 | -6.23 | 10160.37 |
2302 | 2012.01.25 20:00 | close | 1151 | 0.01 | 1.30495 | 1.31448 | 0.00000 | -6.23 | 10154.14 |
2303 | 2012.01.26 16:00 | buy | 1152 | 0.01 | 1.31705 | 1.29009 | 0.00000 | |
2304 | 2012.01.26 16:00 | buy | 1153 | 0.01 | 1.31705 | 1.29009 | 0.00000 | |
2305 | 2012.01.26 20:00 | close | 1152 | 0.01 | 1.31480 | 1.29009 | 0.00000 | -2.32 | 10151.82 |
2306 | 2012.01.26 20:00 | close | 1153 | 0.01 | 1.31480 | 1.29009 | 0.00000 | -2.32 | 10149.50 |
2307 | 2012.01.30 04:00 | sell | 1154 | 0.01 | 1.31846 | 1.33341 | 0.00000 | |
2308 | 2012.01.30 12:00 | sell | 1155 | 0.01 | 1.31310 | 1.32724 | 0.00000 | |
2309 | 2012.01.30 12:00 | sell | 1156 | 0.01 | 1.31310 | 1.32724 | 0.00000 | |
2310 | 2012.01.30 12:00 | close | 1154 | 0.01 | 1.31325 | 1.33341 | 0.00000 | 5.14 | 10154.64 |
2311 | 2012.02.06 08:00 | close | 1155 | 0.01 | 1.30878 | 1.32724 | 0.00000 | 4.27 | 10158.92 |
2312 | 2012.02.06 20:00 | close | 1156 | 0.01 | 1.31292 | 1.32724 | 0.00000 | 0.13 | 10159.05 |
2313 | 2012.02.07 12:00 | buy | 1157 | 0.01 | 1.31504 | 1.29958 | 0.00000 | |
2314 | 2012.02.07 12:00 | buy | 1158 | 0.01 | 1.31504 | 1.29958 | 0.00000 | |
2315 | 2012.02.07 20:00 | close | 1157 | 0.01 | 1.32593 | 1.29958 | 0.00000 | 10.82 | 10169.87 |
2316 | 2012.02.10 08:00 | close | 1158 | 0.01 | 1.32605 | 1.29958 | 0.00000 | 10.53 | 10180.39 |
2317 | 2012.02.15 20:00 | sell | 1159 | 0.01 | 1.30608 | 1.32428 | 0.00000 | |
2318 | 2012.02.15 20:00 | sell | 1160 | 0.01 | 1.30608 | 1.32428 | 0.00000 | |
2319 | 2012.02.16 20:00 | close | 1159 | 0.01 | 1.31049 | 1.32428 | 0.00000 | -4.47 | 10175.92 |
2320 | 2012.02.16 20:00 | close | 1160 | 0.01 | 1.31049 | 1.32428 | 0.00000 | -4.47 | 10171.45 |
2321 | 2012.02.17 16:00 | buy | 1161 | 0.01 | 1.31741 | 1.29368 | 0.00000 | |
2322 | 2012.02.17 16:00 | buy | 1162 | 0.01 | 1.31741 | 1.29368 | 0.00000 | |
2323 | 2012.02.17 20:00 | close | 1161 | 0.01 | 1.31524 | 1.29368 | 0.00000 | -2.24 | 10169.21 |
2324 | 2012.02.17 20:00 | close | 1162 | 0.01 | 1.31524 | 1.29368 | 0.00000 | -2.24 | 10166.97 |
2325 | 2012.02.21 04:00 | sell | 1163 | 0.01 | 1.32138 | 1.33889 | 0.00000 | |
2326 | 2012.02.21 04:00 | sell | 1164 | 0.01 | 1.32138 | 1.33889 | 0.00000 | |
2327 | 2012.02.21 08:00 | close | 1163 | 0.01 | 1.32742 | 1.33889 | 0.00000 | -6.11 | 10160.86 |
2328 | 2012.02.21 08:00 | close | 1164 | 0.01 | 1.32742 | 1.33889 | 0.00000 | -6.11 | 10154.75 |
2329 | 2012.02.24 16:00 | buy | 1165 | 0.01 | 1.34114 | 1.31611 | 0.00000 | |
2330 | 2012.02.24 16:00 | buy | 1166 | 0.01 | 1.34114 | 1.31611 | 0.00000 | |
2331 | 2012.02.27 16:00 | close | 1165 | 0.01 | 1.33881 | 1.31611 | 0.00000 | -2.48 | 10152.27 |
2332 | 2012.02.27 16:00 | close | 1166 | 0.01 | 1.33881 | 1.31611 | 0.00000 | -2.48 | 10149.78 |
2333 | 2012.02.29 16:00 | sell | 1167 | 0.01 | 1.34406 | 1.35431 | 0.00000 | |
2334 | 2012.02.29 16:00 | sell | 1168 | 0.01 | 1.34406 | 1.35431 | 0.00000 | |
2335 | 2012.02.29 20:00 | close | 1167 | 0.01 | 1.33556 | 1.35431 | 0.00000 | 8.43 | 10158.21 |
2336 | 2012.03.08 08:00 | close | 1168 | 0.01 | 1.31784 | 1.35431 | 0.00000 | 26.18 | 10184.39 |
2337 | 2012.03.08 12:00 | buy | 1169 | 0.01 | 1.32148 | 1.30952 | 0.00000 | |
2338 | 2012.03.08 12:00 | buy | 1170 | 0.01 | 1.32148 | 1.30952 | 0.00000 | |
2339 | 2012.03.08 16:00 | close | 1169 | 0.01 | 1.32468 | 1.30952 | 0.00000 | 3.13 | 10187.52 |
2340 | 2012.03.09 16:00 | close | 1170 | 0.01 | 1.31445 | 1.30952 | 0.00000 | -7.18 | 10180.34 |
2341 | 2012.03.12 20:00 | buy | 1171 | 0.01 | 1.31491 | 1.28770 | 0.00000 | |
2342 | 2012.03.12 20:00 | buy | 1172 | 0.01 | 1.31491 | 1.28770 | 0.00000 | |
2343 | 2012.03.16 20:00 | close | 1171 | 0.01 | 1.31778 | 1.28770 | 0.00000 | 2.30 | 10182.64 |
2344 | 2012.03.19 00:05 | sell | 1173 | 0.01 | 1.31759 | 1.32591 | 0.00000 | |
2345 | 2012.03.19 18:45 | s/l | 1173 | 0.01 | 1.32591 | 1.32591 | 0.00000 | -8.39 | 10174.25 |
2346 | 2012.03.21 16:00 | close | 1172 | 0.01 | 1.32223 | 1.28770 | 0.00000 | 6.50 | 10180.76 |
2347 | 2012.03.21 20:00 | sell | 1174 | 0.01 | 1.32032 | 1.33284 | 0.00000 | |
2348 | 2012.03.21 20:00 | sell | 1175 | 0.01 | 1.32032 | 1.33284 | 0.00000 | |
2349 | 2012.03.22 12:00 | close | 1174 | 0.01 | 1.31656 | 1.33284 | 0.00000 | 3.70 | 10184.45 |
2350 | 2012.03.23 12:00 | close | 1175 | 0.01 | 1.32703 | 1.33284 | 0.00000 | -6.77 | 10177.69 |
2351 | 2012.03.26 12:00 | sell | 1176 | 0.01 | 1.32079 | 1.33564 | 0.00000 | |
2352 | 2012.03.26 12:00 | sell | 1177 | 0.01 | 1.32079 | 1.33564 | 0.00000 | |
2353 | 2012.03.26 16:00 | close | 1176 | 0.01 | 1.33140 | 1.33564 | 0.00000 | -10.68 | 10167.01 |
2354 | 2012.03.26 16:00 | close | 1177 | 0.01 | 1.33140 | 1.33564 | 0.00000 | -10.68 | 10156.33 |
2355 | 2012.03.28 00:05 | sell | 1178 | 0.01 | 1.33170 | 1.34972 | 0.00000 | |
2356 | 2012.03.28 00:05 | sell | 1179 | 0.01 | 1.33170 | 1.34972 | 0.00000 | |
2357 | 2012.03.29 16:00 | close | 1178 | 0.01 | 1.32796 | 1.34972 | 0.00000 | 3.68 | 10160.01 |
2358 | 2012.03.30 04:00 | close | 1179 | 0.01 | 1.33435 | 1.34972 | 0.00000 | -2.71 | 10157.30 |
2359 | 2012.04.02 16:00 | sell | 1180 | 0.01 | 1.33087 | 1.34108 | 0.00000 | |
2360 | 2012.04.02 16:00 | sell | 1181 | 0.01 | 1.33087 | 1.34108 | 0.00000 | |
2361 | 2012.04.04 00:05 | close | 1180 | 0.01 | 1.32309 | 1.34108 | 0.00000 | 7.72 | 10165.01 |
2362 | 2012.04.06 20:00 | close | 1181 | 0.01 | 1.31004 | 1.34108 | 0.00000 | 20.78 | 10185.79 |
2363 | 2012.04.09 20:00 | buy | 1182 | 0.01 | 1.31301 | 1.30408 | 0.00000 | |
2364 | 2012.04.09 20:00 | buy | 1183 | 0.01 | 1.31301 | 1.30408 | 0.00000 | |
2365 | 2012.04.12 20:00 | close | 1182 | 0.01 | 1.31769 | 1.30408 | 0.00000 | 4.19 | 10189.99 |
2366 | 2012.04.13 16:00 | close | 1183 | 0.01 | 1.31355 | 1.30408 | 0.00000 | -0.03 | 10189.96 |
2367 | 2012.04.17 12:00 | buy | 1184 | 0.01 | 1.31466 | 1.29365 | 0.00000 | |
2368 | 2012.04.17 12:00 | buy | 1185 | 0.01 | 1.31466 | 1.29365 | 0.00000 | |
2369 | 2012.04.18 12:00 | close | 1184 | 0.01 | 1.30825 | 1.29365 | 0.00000 | -6.56 | 10183.40 |
2370 | 2012.04.18 12:00 | close | 1185 | 0.01 | 1.30825 | 1.29365 | 0.00000 | -6.56 | 10176.83 |
2371 | 2012.04.30 16:00 | sell | 1186 | 0.01 | 1.32259 | 1.33086 | 0.00000 | |
2372 | 2012.04.30 16:00 | sell | 1187 | 0.01 | 1.32259 | 1.33086 | 0.00000 | |
2373 | 2012.05.02 12:00 | close | 1186 | 0.01 | 1.31677 | 1.33086 | 0.00000 | 5.76 | 10182.59 |
2374 | 2012.05.18 20:00 | close | 1187 | 0.01 | 1.27317 | 1.33086 | 0.00000 | 49.41 | 10232.00 |
2375 | 2012.05.21 00:05 | buy | 1188 | 0.01 | 1.27664 | 1.26462 | 0.00000 | |
2376 | 2012.05.21 00:05 | buy | 1189 | 0.01 | 1.27664 | 1.26462 | 0.00000 | |
2377 | 2012.05.23 00:05 | close | 1188 | 0.01 | 1.26871 | 1.26462 | 0.00000 | -8.17 | 10223.83 |
2378 | 2012.05.23 00:05 | close | 1189 | 0.01 | 1.26871 | 1.26462 | 0.00000 | -8.17 | 10215.67 |
2379 | 2012.05.23 04:00 | sell | 1190 | 0.01 | 1.26540 | 1.28279 | 0.00000 | |
2380 | 2012.05.23 04:00 | sell | 1191 | 0.01 | 1.26540 | 1.28279 | 0.00000 | |
2381 | 2012.05.23 20:00 | close | 1190 | 0.01 | 1.25615 | 1.28279 | 0.00000 | 9.18 | 10224.85 |
2382 | 2012.05.28 04:00 | close | 1191 | 0.01 | 1.25664 | 1.28279 | 0.00000 | 8.71 | 10233.55 |
2383 | 2012.05.28 08:00 | buy | 1192 | 0.01 | 1.25939 | 1.24820 | 0.00000 | |
2384 | 2012.05.28 08:00 | buy | 1193 | 0.01 | 1.25939 | 1.24820 | 0.00000 | |
2385 | 2012.05.28 20:00 | close | 1192 | 0.01 | 1.25307 | 1.24820 | 0.00000 | -6.39 | 10227.16 |
2386 | 2012.05.28 20:00 | close | 1193 | 0.01 | 1.25307 | 1.24820 | 0.00000 | -6.39 | 10220.77 |
2387 | 2012.05.29 04:00 | sell | 1194 | 0.01 | 1.25236 | 1.26299 | 0.00000 | |
2388 | 2012.05.29 04:00 | sell | 1195 | 0.01 | 1.25236 | 1.26299 | 0.00000 | |
2389 | 2012.05.29 12:00 | close | 1194 | 0.01 | 1.25514 | 1.26299 | 0.00000 | -2.85 | 10217.92 |
2390 | 2012.05.29 12:00 | close | 1195 | 0.01 | 1.25514 | 1.26299 | 0.00000 | -2.85 | 10215.07 |
2391 | 2012.05.30 12:00 | sell | 1196 | 0.01 | 1.24436 | 1.26166 | 0.00000 | |
2392 | 2012.05.30 12:00 | sell | 1197 | 0.01 | 1.24436 | 1.26166 | 0.00000 | |
2393 | 2012.05.30 20:00 | close | 1196 | 0.01 | 1.24052 | 1.26166 | 0.00000 | 3.77 | 10218.84 |
2394 | 2012.06.01 20:00 | close | 1197 | 0.01 | 1.23848 | 1.26166 | 0.00000 | 5.82 | 10224.66 |
2395 | 2012.06.07 16:00 | buy | 1198 | 0.01 | 1.25938 | 1.23446 | 0.00000 | |
2396 | 2012.06.07 16:00 | buy | 1199 | 0.01 | 1.25938 | 1.23446 | 0.00000 | |
2397 | 2012.06.08 00:05 | close | 1198 | 0.01 | 1.25580 | 1.23446 | 0.00000 | -3.73 | 10220.93 |
2398 | 2012.06.08 00:05 | close | 1199 | 0.01 | 1.25580 | 1.23446 | 0.00000 | -3.73 | 10217.20 |
2399 | 2012.06.08 04:00 | sell | 1200 | 0.01 | 1.25394 | 1.27334 | 0.00000 | |
2400 | 2012.06.08 04:00 | sell | 1201 | 0.01 | 1.25394 | 1.27334 | 0.00000 | |
2401 | 2012.06.11 04:00 | close | 1200 | 0.01 | 1.26351 | 1.27334 | 0.00000 | -9.64 | 10207.56 |
2402 | 2012.06.11 04:00 | close | 1201 | 0.01 | 1.26351 | 1.27334 | 0.00000 | -9.64 | 10197.92 |
2403 | 2012.06.11 16:00 | sell | 1202 | 0.01 | 1.25573 | 1.27765 | 0.00000 | |
2404 | 2012.06.11 16:00 | sell | 1203 | 0.01 | 1.25573 | 1.27765 | 0.00000 | |
2405 | 2012.06.13 20:00 | close | 1202 | 0.01 | 1.25828 | 1.27765 | 0.00000 | -2.61 | 10195.31 |
2406 | 2012.06.13 20:00 | close | 1203 | 0.01 | 1.25828 | 1.27765 | 0.00000 | -2.61 | 10192.70 |
2407 | 2012.06.15 16:00 | sell | 1204 | 0.01 | 1.26001 | 1.27415 | 0.00000 | |
2408 | 2012.06.15 16:00 | sell | 1205 | 0.01 | 1.26001 | 1.27415 | 0.00000 | |
2409 | 2012.06.15 20:00 | close | 1204 | 0.01 | 1.26347 | 1.27415 | 0.00000 | -3.53 | 10189.17 |
2410 | 2012.06.15 20:00 | close | 1205 | 0.01 | 1.26347 | 1.27415 | 0.00000 | -3.53 | 10185.64 |
2411 | 2012.06.28 04:00 | buy | 1206 | 0.01 | 1.24935 | 1.24373 | 0.00000 | |
2412 | 2012.06.28 04:00 | buy | 1207 | 0.01 | 1.24935 | 1.24373 | 0.00000 | |
2413 | 2012.06.28 11:01 | s/l | 1206 | 0.01 | 1.24372 | 1.24373 | 0.00000 | -5.70 | 10179.94 |
2414 | 2012.06.28 11:01 | s/l | 1207 | 0.01 | 1.24372 | 1.24373 | 0.00000 | -5.70 | 10174.24 |
2415 | 2012.06.29 08:00 | buy | 1208 | 0.01 | 1.25760 | 1.24188 | 0.00000 | |
2416 | 2012.06.29 08:00 | buy | 1209 | 0.01 | 1.25760 | 1.24188 | 0.00000 | |
2417 | 2012.06.29 08:00 | buy | 1210 | 0.01 | 1.25760 | 1.24188 | 0.00000 | |
2418 | 2012.06.29 08:00 | buy | 1211 | 0.01 | 1.25760 | 1.24188 | 0.00000 | |
2419 | 2012.06.29 12:00 | close | 1208 | 0.01 | 1.25767 | 1.24188 | 0.00000 | 0.00 | 10174.24 |
2420 | 2012.06.29 12:00 | close | 1210 | 0.01 | 1.25767 | 1.24188 | 0.00000 | 0.00 | 10174.24 |
2421 | 2012.07.03 00:05 | close | 1209 | 0.01 | 1.25803 | 1.24188 | 0.00000 | 0.19 | 10174.43 |
2422 | 2012.07.03 00:05 | close | 1211 | 0.01 | 1.25803 | 1.24188 | 0.00000 | 0.19 | 10174.62 |
2423 | 2012.07.16 20:00 | buy | 1212 | 0.01 | 1.22618 | 1.21576 | 0.00000 | |
2424 | 2012.07.16 20:00 | buy | 1213 | 0.01 | 1.22618 | 1.21576 | 0.00000 | |
2425 | 2012.07.20 16:00 | close | 1212 | 0.01 | 1.21954 | 1.21576 | 0.00000 | -7.21 | 10167.42 |
2426 | 2012.07.20 16:00 | close | 1213 | 0.01 | 1.21954 | 1.21576 | 0.00000 | -7.21 | 10160.21 |
2427 | 2012.07.25 16:00 | buy | 1214 | 0.01 | 1.21494 | 1.20291 | 0.00000 | |
2428 | 2012.07.25 16:00 | buy | 1215 | 0.01 | 1.21494 | 1.20291 | 0.00000 | |
2429 | 2012.07.25 20:00 | close | 1214 | 0.01 | 1.21256 | 1.20291 | 0.00000 | -2.45 | 10157.76 |
2430 | 2012.07.25 20:00 | close | 1215 | 0.01 | 1.21256 | 1.20291 | 0.00000 | -2.45 | 10155.31 |
2431 | 2012.07.30 12:00 | sell | 1216 | 0.01 | 1.22654 | 1.25084 | 0.00000 | |
2432 | 2012.07.30 12:00 | sell | 1217 | 0.01 | 1.22654 | 1.25084 | 0.00000 | |
2433 | 2012.08.02 00:05 | close | 1216 | 0.01 | 1.22262 | 1.25084 | 0.00000 | 3.86 | 10159.17 |
2434 | 2012.08.03 16:00 | close | 1217 | 0.01 | 1.22601 | 1.25084 | 0.00000 | 0.48 | 10159.65 |
2435 | 2012.08.13 16:00 | buy | 1218 | 0.01 | 1.23583 | 1.22633 | 0.00000 | |
2436 | 2012.08.13 16:00 | buy | 1219 | 0.01 | 1.23583 | 1.22633 | 0.00000 | |
2437 | 2012.08.15 16:00 | close | 1218 | 0.01 | 1.22835 | 1.22633 | 0.00000 | -7.72 | 10151.93 |
2438 | 2012.08.15 16:00 | close | 1219 | 0.01 | 1.22835 | 1.22633 | 0.00000 | -7.72 | 10144.22 |
2439 | 2012.08.17 12:00 | buy | 1220 | 0.01 | 1.23706 | 1.22383 | 0.00000 | |
2440 | 2012.08.17 12:00 | buy | 1221 | 0.01 | 1.23706 | 1.22383 | 0.00000 | |
2441 | 2012.08.17 20:00 | close | 1220 | 0.01 | 1.23177 | 1.22383 | 0.00000 | -5.36 | 10138.86 |
2442 | 2012.08.17 20:00 | close | 1221 | 0.01 | 1.23177 | 1.22383 | 0.00000 | -5.36 | 10133.50 |
2443 | 2012.08.22 16:00 | sell | 1222 | 0.01 | 1.24434 | 1.26873 | 0.00000 | |
2444 | 2012.08.22 16:00 | sell | 1223 | 0.01 | 1.24434 | 1.26873 | 0.00000 | |
2445 | 2012.08.23 00:05 | close | 1222 | 0.01 | 1.25293 | 1.26873 | 0.00000 | -8.65 | 10124.85 |
2446 | 2012.08.23 00:05 | close | 1223 | 0.01 | 1.25293 | 1.26873 | 0.00000 | -8.65 | 10116.20 |
2447 | 2012.08.28 00:05 | sell | 1224 | 0.01 | 1.24971 | 1.25972 | 0.00000 | |
2448 | 2012.08.28 00:05 | sell | 1225 | 0.01 | 1.24971 | 1.25972 | 0.00000 | |
2449 | 2012.08.28 12:00 | close | 1224 | 0.01 | 1.25326 | 1.25972 | 0.00000 | -3.62 | 10112.58 |
2450 | 2012.08.28 12:00 | close | 1225 | 0.01 | 1.25326 | 1.25972 | 0.00000 | -3.62 | 10108.96 |
2451 | 2012.08.29 20:00 | sell | 1226 | 0.01 | 1.25269 | 1.26411 | 0.00000 | |
2452 | 2012.08.29 20:00 | sell | 1227 | 0.01 | 1.25269 | 1.26411 | 0.00000 | |
2453 | 2012.08.30 20:00 | close | 1226 | 0.01 | 1.25027 | 1.26411 | 0.00000 | 2.36 | 10111.32 |
2454 | 2012.08.31 12:00 | close | 1227 | 0.01 | 1.25462 | 1.26411 | 0.00000 | -1.99 | 10109.33 |
2455 | 2012.09.04 20:00 | sell | 1228 | 0.01 | 1.25608 | 1.26304 | 0.00000 | |
2456 | 2012.09.04 20:00 | sell | 1229 | 0.01 | 1.25608 | 1.26304 | 0.00000 | |
2457 | 2012.09.05 04:00 | close | 1228 | 0.01 | 1.25328 | 1.26304 | 0.00000 | 2.73 | 10112.06 |
2458 | 2012.09.05 16:00 | close | 1229 | 0.01 | 1.26061 | 1.26304 | 0.00000 | -4.60 | 10107.46 |
2459 | 2012.09.10 04:00 | sell | 1230 | 0.01 | 1.27877 | 1.31053 | 0.00000 | |
2460 | 2012.09.11 20:00 | close | 1230 | 0.01 | 1.28637 | 1.31053 | 0.00000 | -7.67 | 10099.80 |
2461 | 2012.09.12 00:05 | sell | 1231 | 0.01 | 1.28491 | 1.29730 | 0.00000 | |
2462 | 2012.09.13 21:05 | s/l | 1231 | 0.01 | 1.29731 | 1.29730 | 0.00000 | -12.46 | 10087.34 |
2463 | 2012.09.18 12:00 | sell | 1232 | 0.01 | 1.30780 | 1.32033 | 0.00000 | |
2464 | 2012.09.18 12:00 | sell | 1233 | 0.01 | 1.30780 | 1.32033 | 0.00000 | |
2465 | 2012.09.18 20:00 | close | 1232 | 0.01 | 1.30419 | 1.32033 | 0.00000 | 3.54 | 10090.88 |
2466 | 2012.09.21 12:00 | close | 1233 | 0.01 | 1.30422 | 1.32033 | 0.00000 | 3.52 | 10094.40 |
2467 | 2012.09.24 08:00 | sell | 1234 | 0.01 | 1.29456 | 1.30830 | 0.00000 | |
2468 | 2012.09.24 08:00 | sell | 1235 | 0.01 | 1.29456 | 1.30830 | 0.00000 | |
2469 | 2012.09.24 12:00 | close | 1234 | 0.01 | 1.29054 | 1.30830 | 0.00000 | 3.95 | 10098.35 |
2470 | 2012.09.25 16:00 | close | 1235 | 0.01 | 1.29567 | 1.30830 | 0.00000 | -1.18 | 10097.17 |
2471 | 2012.09.26 08:00 | sell | 1236 | 0.01 | 1.28722 | 1.29762 | 0.00000 | |
2472 | 2012.09.26 08:00 | sell | 1237 | 0.01 | 1.28722 | 1.29762 | 0.00000 | |
2473 | 2012.09.28 08:00 | close | 1236 | 0.01 | 1.29350 | 1.29762 | 0.00000 | -6.34 | 10090.84 |
2474 | 2012.09.28 08:00 | close | 1237 | 0.01 | 1.29350 | 1.29762 | 0.00000 | -6.34 | 10084.50 |
2475 | 2012.09.28 12:00 | buy | 1238 | 0.01 | 1.29472 | 1.28373 | 0.00000 | |
2476 | 2012.09.28 12:00 | buy | 1239 | 0.01 | 1.29472 | 1.28373 | 0.00000 | |
2477 | 2012.09.28 16:00 | close | 1238 | 0.01 | 1.29281 | 1.28373 | 0.00000 | -1.98 | 10082.52 |
2478 | 2012.09.28 16:00 | close | 1239 | 0.01 | 1.29281 | 1.28373 | 0.00000 | -1.98 | 10080.54 |
2479 | 2012.09.28 20:00 | sell | 1240 | 0.01 | 1.28754 | 1.29873 | 0.00000 | |
2480 | 2012.09.28 20:00 | sell | 1241 | 0.01 | 1.28754 | 1.29873 | 0.00000 | |
2481 | 2012.10.01 04:00 | close | 1240 | 0.01 | 1.28199 | 1.29873 | 0.00000 | 5.48 | 10086.02 |
2482 | 2012.10.01 12:00 | close | 1241 | 0.01 | 1.28952 | 1.29873 | 0.00000 | -2.05 | 10083.97 |
2483 | 2012.10.01 16:00 | buy | 1242 | 0.01 | 1.29252 | 1.27714 | 0.00000 | |
2484 | 2012.10.01 16:00 | buy | 1243 | 0.01 | 1.29252 | 1.27714 | 0.00000 | |
2485 | 2012.10.04 16:00 | close | 1242 | 0.01 | 1.29842 | 1.27714 | 0.00000 | 5.42 | 10089.39 |
2486 | 2012.10.08 08:00 | close | 1243 | 0.01 | 1.29878 | 1.27714 | 0.00000 | 5.61 | 10095.00 |
2487 | 2012.10.11 16:00 | buy | 1244 | 0.01 | 1.29276 | 1.28212 | 0.00000 | |
2488 | 2012.10.11 16:00 | buy | 1245 | 0.01 | 1.29276 | 1.28212 | 0.00000 | |
2489 | 2012.10.16 16:00 | close | 1244 | 0.01 | 1.30494 | 1.28212 | 0.00000 | 11.86 | 10106.86 |
2490 | 2012.10.19 00:05 | close | 1245 | 0.01 | 1.30660 | 1.28212 | 0.00000 | 13.11 | 10119.96 |
2491 | 2012.10.19 12:00 | sell | 1246 | 0.01 | 1.30512 | 1.31387 | 0.00000 | |
2492 | 2012.10.19 12:00 | sell | 1247 | 0.01 | 1.30512 | 1.31387 | 0.00000 | |
2493 | 2012.10.19 20:00 | close | 1246 | 0.01 | 1.30263 | 1.31387 | 0.00000 | 2.42 | 10122.38 |
2494 | 2012.10.22 20:00 | close | 1247 | 0.01 | 1.30607 | 1.31387 | 0.00000 | -1.02 | 10121.37 |
2495 | 2012.10.25 12:00 | buy | 1248 | 0.01 | 1.30080 | 1.28842 | 0.00000 | |
2496 | 2012.10.25 12:00 | buy | 1249 | 0.01 | 1.30080 | 1.28842 | 0.00000 | |
2497 | 2012.10.25 20:00 | close | 1248 | 0.01 | 1.29633 | 1.28842 | 0.00000 | -4.54 | 10116.83 |
2498 | 2012.10.25 20:00 | close | 1249 | 0.01 | 1.29633 | 1.28842 | 0.00000 | -4.54 | 10112.29 |
2499 | 2012.10.26 00:05 | sell | 1250 | 0.01 | 1.29337 | 1.30131 | 0.00000 | |
2500 | 2012.10.26 00:05 | sell | 1251 | 0.01 | 1.29337 | 1.30131 | 0.00000 | |
2501 | 2012.10.30 16:00 | close | 1250 | 0.01 | 1.29646 | 1.30131 | 0.00000 | -3.15 | 10109.13 |
2502 | 2012.10.30 16:00 | close | 1251 | 0.01 | 1.29646 | 1.30131 | 0.00000 | -3.15 | 10105.98 |
2503 | 2012.10.30 20:00 | buy | 1252 | 0.01 | 1.29713 | 1.28774 | 0.00000 | |
2504 | 2012.10.30 20:00 | buy | 1253 | 0.01 | 1.29713 | 1.28774 | 0.00000 | |
2505 | 2012.10.31 00:05 | close | 1252 | 0.01 | 1.29564 | 1.28774 | 0.00000 | -1.64 | 10104.34 |
2506 | 2012.10.31 00:05 | close | 1253 | 0.01 | 1.29564 | 1.28774 | 0.00000 | -1.64 | 10102.69 |
2507 | 2012.11.06 16:00 | buy | 1254 | 0.01 | 1.28053 | 1.26799 | 0.00000 | |
2508 | 2012.11.06 16:00 | buy | 1255 | 0.01 | 1.28053 | 1.26799 | 0.00000 | |
2509 | 2012.11.07 08:00 | close | 1254 | 0.01 | 1.28595 | 1.26799 | 0.00000 | 5.27 | 10107.96 |
2510 | 2012.11.07 16:00 | close | 1255 | 0.01 | 1.27551 | 1.26799 | 0.00000 | -5.17 | 10102.79 |
2511 | 2012.11.14 08:00 | buy | 1256 | 0.01 | 1.27207 | 1.26547 | 0.00000 | |
2512 | 2012.11.14 08:00 | buy | 1257 | 0.01 | 1.27207 | 1.26547 | 0.00000 | |
2513 | 2012.11.14 12:00 | close | 1256 | 0.01 | 1.27490 | 1.26547 | 0.00000 | 2.76 | 10105.55 |
2514 | 2012.11.16 12:00 | close | 1257 | 0.01 | 1.27331 | 1.26547 | 0.00000 | 0.84 | 10106.39 |
2515 | 2012.11.28 08:00 | sell | 1258 | 0.01 | 1.29234 | 1.29948 | 0.00000 | |
2516 | 2012.11.28 08:00 | sell | 1259 | 0.01 | 1.29234 | 1.29948 | 0.00000 | |
2517 | 2012.11.28 16:00 | close | 1258 | 0.01 | 1.28965 | 1.29948 | 0.00000 | 2.62 | 10109.01 |
2518 | 2012.11.29 00:05 | close | 1259 | 0.01 | 1.29566 | 1.29948 | 0.00000 | -3.38 | 10105.62 |
2519 | 2012.12.03 16:00 | buy | 1260 | 0.01 | 1.30550 | 1.29509 | 0.00000 | |
2520 | 2012.12.03 16:00 | buy | 1261 | 0.01 | 1.30550 | 1.29509 | 0.00000 | |
2521 | 2012.12.06 16:00 | close | 1260 | 0.01 | 1.30338 | 1.29509 | 0.00000 | -2.60 | 10103.02 |
2522 | 2012.12.06 16:00 | close | 1261 | 0.01 | 1.30338 | 1.29509 | 0.00000 | -2.60 | 10100.41 |
2523 | 2012.12.06 20:00 | sell | 1262 | 0.01 | 1.29533 | 1.31058 | 0.00000 | |
2524 | 2012.12.06 20:00 | sell | 1263 | 0.01 | 1.29533 | 1.31058 | 0.00000 | |
2525 | 2012.12.11 16:00 | close | 1262 | 0.01 | 1.29949 | 1.31058 | 0.00000 | -4.22 | 10096.19 |
2526 | 2012.12.11 16:00 | close | 1263 | 0.01 | 1.29949 | 1.31058 | 0.00000 | -4.22 | 10091.97 |
2527 | 2012.12.14 08:00 | buy | 1264 | 0.01 | 1.30971 | 1.29751 | 0.00000 | |
2528 | 2012.12.14 08:00 | buy | 1265 | 0.01 | 1.30971 | 1.29751 | 0.00000 | |
2529 | 2012.12.14 20:00 | close | 1264 | 0.01 | 1.31679 | 1.29751 | 0.00000 | 7.01 | 10098.98 |
2530 | 2012.12.20 08:00 | close | 1265 | 0.01 | 1.32103 | 1.29751 | 0.00000 | 10.75 | 10109.73 |
2531 | 2012.12.21 04:00 | sell | 1266 | 0.01 | 1.32000 | 1.33016 | 0.00000 | |
2532 | 2012.12.21 04:00 | sell | 1267 | 0.01 | 1.32000 | 1.33016 | 0.00000 | |
2533 | 2012.12.26 20:00 | close | 1266 | 0.01 | 1.32247 | 1.33016 | 0.00000 | -2.53 | 10107.20 |
2534 | 2012.12.26 20:00 | close | 1267 | 0.01 | 1.32247 | 1.33016 | 0.00000 | -2.53 | 10104.67 |
2535 | 2012.12.28 12:00 | sell | 1268 | 0.01 | 1.31880 | 1.32968 | 0.00000 | |
2536 | 2012.12.28 12:00 | sell | 1269 | 0.01 | 1.31880 | 1.32968 | 0.00000 | |
2537 | 2013.01.02 04:00 | close | 1268 | 0.01 | 1.32727 | 1.32968 | 0.00000 | -8.53 | 10096.14 |
2538 | 2013.01.02 04:00 | close | 1269 | 0.01 | 1.32727 | 1.32968 | 0.00000 | -8.53 | 10087.61 |
2539 | 2013.01.02 20:00 | sell | 1270 | 0.01 | 1.31690 | 1.32932 | 0.00000 | |
2540 | 2013.01.02 20:00 | sell | 1271 | 0.01 | 1.31690 | 1.32932 | 0.00000 | |
2541 | 2013.01.02 20:00 | sell | 1272 | 0.01 | 1.31690 | 1.32932 | 0.00000 | |
2542 | 2013.01.02 20:00 | sell | 1273 | 0.01 | 1.31690 | 1.32932 | 0.00000 | |
2543 | 2013.01.04 00:05 | close | 1270 | 0.01 | 1.30511 | 1.32932 | 0.00000 | 11.73 | 10099.34 |
2544 | 2013.01.04 00:05 | close | 1272 | 0.01 | 1.30511 | 1.32932 | 0.00000 | 11.73 | 10111.07 |
2545 | 2013.01.07 20:00 | close | 1271 | 0.01 | 1.31096 | 1.32932 | 0.00000 | 5.89 | 10116.96 |
2546 | 2013.01.07 20:00 | close | 1273 | 0.01 | 1.31096 | 1.32932 | 0.00000 | 5.89 | 10122.84 |
2547 | 2013.01.10 12:00 | buy | 1274 | 0.01 | 1.31037 | 1.30085 | 0.00000 | |
2548 | 2013.01.10 12:00 | buy | 1275 | 0.01 | 1.31037 | 1.30085 | 0.00000 | |
2549 | 2013.01.10 16:00 | close | 1274 | 0.01 | 1.31853 | 1.30085 | 0.00000 | 8.09 | 10130.93 |
2550 | 2013.01.15 16:00 | close | 1275 | 0.01 | 1.33372 | 1.30085 | 0.00000 | 23.03 | 10153.97 |
2551 | 2013.01.16 00:05 | sell | 1276 | 0.01 | 1.33037 | 1.33959 | 0.00000 | |
2552 | 2013.01.16 00:05 | sell | 1277 | 0.01 | 1.33037 | 1.33959 | 0.00000 | |
2553 | 2013.01.16 04:00 | close | 1276 | 0.01 | 1.32962 | 1.33959 | 0.00000 | 0.68 | 10154.65 |
2554 | 2013.01.17 12:00 | close | 1277 | 0.01 | 1.33486 | 1.33959 | 0.00000 | -4.55 | 10150.09 |
2555 | 2013.01.18 16:00 | sell | 1278 | 0.01 | 1.33137 | 1.34709 | 0.00000 | |
2556 | 2013.01.18 16:00 | sell | 1279 | 0.01 | 1.33137 | 1.34709 | 0.00000 | |
2557 | 2013.01.24 16:00 | close | 1278 | 0.01 | 1.33542 | 1.34709 | 0.00000 | -4.10 | 10145.99 |
2558 | 2013.01.24 16:00 | close | 1279 | 0.01 | 1.33542 | 1.34709 | 0.00000 | -4.10 | 10141.89 |
2559 | 2013.01.30 04:00 | sell | 1280 | 0.01 | 1.34892 | 1.35516 | 0.00000 | |
2560 | 2013.01.30 12:00 | close | 1280 | 0.01 | 1.35318 | 1.35516 | 0.00000 | -4.33 | 10137.56 |
2561 | 2013.01.31 00:05 | sell | 1281 | 0.01 | 1.35629 | 1.36198 | 0.00000 | |
2562 | 2013.02.01 00:05 | sell | 1282 | 0.01 | 1.35755 | 1.37288 | 0.00000 | |
2563 | 2013.02.01 00:05 | sell | 1283 | 0.01 | 1.35755 | 1.37288 | 0.00000 | |
2564 | 2013.02.01 03:23 | s/l | 1281 | 0.01 | 1.36198 | 1.36198 | 0.00000 | -5.76 | 10131.80 |
2565 | 2013.02.01 04:00 | close | 1282 | 0.01 | 1.36125 | 1.37288 | 0.00000 | -3.77 | 10128.03 |
2566 | 2013.02.01 04:00 | close | 1283 | 0.01 | 1.36125 | 1.37288 | 0.00000 | -3.77 | 10124.26 |
2567 | 2013.02.05 20:00 | buy | 1284 | 0.01 | 1.35857 | 1.33453 | 0.00000 | |
2568 | 2013.02.05 20:00 | buy | 1285 | 0.01 | 1.35857 | 1.33453 | 0.00000 | |
2569 | 2013.02.06 16:00 | close | 1284 | 0.01 | 1.34970 | 1.33453 | 0.00000 | -9.02 | 10115.24 |
2570 | 2013.02.06 16:00 | close | 1285 | 0.01 | 1.34970 | 1.33453 | 0.00000 | -9.02 | 10106.22 |
2571 | 2013.02.07 12:00 | buy | 1286 | 0.01 | 1.35616 | 1.34279 | 0.00000 | |
2572 | 2013.02.07 12:00 | buy | 1287 | 0.01 | 1.35616 | 1.34279 | 0.00000 | |
2573 | 2013.02.07 16:00 | close | 1286 | 0.01 | 1.34638 | 1.34279 | 0.00000 | -9.85 | 10096.37 |
2574 | 2013.02.07 16:00 | close | 1287 | 0.01 | 1.34638 | 1.34279 | 0.00000 | -9.85 | 10086.52 |
2575 | 2013.02.07 20:00 | sell | 1288 | 0.01 | 1.34006 | 1.36002 | 0.00000 | |
2576 | 2013.02.07 20:00 | sell | 1289 | 0.01 | 1.34006 | 1.36002 | 0.00000 | |
2577 | 2013.02.08 00:05 | close | 1288 | 0.01 | 1.33998 | 1.36002 | 0.00000 | 0.01 | 10086.53 |
2578 | 2013.02.11 20:00 | close | 1289 | 0.01 | 1.34103 | 1.36002 | 0.00000 | -1.03 | 10085.50 |
2579 | 2013.02.13 00:05 | sell | 1290 | 0.01 | 1.34536 | 1.37108 | 0.00000 | |
2580 | 2013.02.14 12:00 | close | 1290 | 0.01 | 1.33637 | 1.37108 | 0.00000 | 8.93 | 10094.43 |
2581 | 2013.02.19 20:00 | buy | 1291 | 0.01 | 1.33883 | 1.33390 | 0.00000 | |
2582 | 2013.02.19 20:00 | buy | 1292 | 0.01 | 1.33883 | 1.33390 | 0.00000 | |
2583 | 2013.02.20 04:00 | close | 1291 | 0.01 | 1.34196 | 1.33390 | 0.00000 | 2.98 | 10097.40 |
2584 | 2013.02.20 18:15 | s/l | 1292 | 0.01 | 1.33389 | 1.33390 | 0.00000 | -5.09 | 10092.31 |
2585 | 2013.02.25 12:00 | buy | 1293 | 0.01 | 1.32399 | 1.31660 | 0.00000 | |
2586 | 2013.02.25 12:00 | buy | 1294 | 0.01 | 1.32399 | 1.31660 | 0.00000 | |
2587 | 2013.02.25 16:00 | close | 1293 | 0.01 | 1.32894 | 1.31660 | 0.00000 | 4.88 | 10097.19 |
2588 | 2013.02.25 18:58 | s/l | 1294 | 0.01 | 1.31660 | 1.31660 | 0.00000 | -7.46 | 10089.73 |
2589 | 2013.02.26 00:05 | sell | 1295 | 0.01 | 1.30578 | 1.32466 | 0.00000 | |
2590 | 2013.02.26 00:05 | sell | 1296 | 0.01 | 1.30578 | 1.32466 | 0.00000 | |
2591 | 2013.02.26 00:05 | sell | 1297 | 0.01 | 1.30578 | 1.32466 | 0.00000 | |
2592 | 2013.02.26 00:05 | sell | 1298 | 0.01 | 1.30578 | 1.32466 | 0.00000 | |
2593 | 2013.02.28 04:00 | close | 1295 | 0.01 | 1.31530 | 1.32466 | 0.00000 | -9.58 | 10080.15 |
2594 | 2013.02.28 04:00 | close | 1296 | 0.01 | 1.31530 | 1.32466 | 0.00000 | -9.58 | 10070.57 |
2595 | 2013.02.28 04:00 | close | 1297 | 0.01 | 1.31530 | 1.32466 | 0.00000 | -9.58 | 10061.00 |
2596 | 2013.02.28 04:00 | close | 1298 | 0.01 | 1.31530 | 1.32466 | 0.00000 | -9.58 | 10051.42 |
2597 | 2013.03.01 16:00 | sell | 1299 | 0.01 | 1.30064 | 1.31670 | 0.00000 | |
2598 | 2013.03.01 16:00 | sell | 1300 | 0.01 | 1.30064 | 1.31670 | 0.00000 | |
2599 | 2013.03.01 16:00 | sell | 1301 | 0.01 | 1.30064 | 1.31670 | 0.00000 | |
2600 | 2013.03.01 16:00 | sell | 1302 | 0.01 | 1.30064 | 1.31670 | 0.00000 | |
2601 | 2013.03.05 08:00 | close | 1299 | 0.01 | 1.30471 | 1.31670 | 0.00000 | -4.13 | 10047.28 |
2602 | 2013.03.05 08:00 | close | 1300 | 0.01 | 1.30471 | 1.31670 | 0.00000 | -4.13 | 10043.15 |
2603 | 2013.03.05 08:00 | close | 1301 | 0.01 | 1.30471 | 1.31670 | 0.00000 | -4.13 | 10039.02 |
2604 | 2013.03.05 08:00 | close | 1302 | 0.01 | 1.30471 | 1.31670 | 0.00000 | -4.13 | 10034.88 |
2605 | 2013.03.05 12:00 | buy | 1303 | 0.01 | 1.30629 | 1.29669 | 0.00000 | |
2606 | 2013.03.05 12:00 | buy | 1304 | 0.01 | 1.30629 | 1.29669 | 0.00000 | |
2607 | 2013.03.05 16:00 | close | 1303 | 0.01 | 1.30433 | 1.29669 | 0.00000 | -2.03 | 10032.85 |
2608 | 2013.03.05 16:00 | close | 1304 | 0.01 | 1.30433 | 1.29669 | 0.00000 | -2.03 | 10030.82 |
2609 | 2013.03.06 20:00 | sell | 1305 | 0.01 | 1.29902 | 1.30759 | 0.00000 | |
2610 | 2013.03.06 20:00 | sell | 1306 | 0.01 | 1.29902 | 1.30759 | 0.00000 | |
2611 | 2013.03.07 00:05 | close | 1305 | 0.01 | 1.29713 | 1.30759 | 0.00000 | 1.83 | 10032.65 |
2612 | 2013.03.07 12:00 | close | 1306 | 0.01 | 1.30396 | 1.30759 | 0.00000 | -5.00 | 10027.65 |
2613 | 2013.03.07 16:00 | buy | 1307 | 0.01 | 1.30726 | 1.29417 | 0.00000 | |
2614 | 2013.03.07 16:00 | buy | 1308 | 0.01 | 1.30726 | 1.29417 | 0.00000 | |
2615 | 2013.03.08 16:00 | close | 1307 | 0.01 | 1.30008 | 1.29417 | 0.00000 | -7.33 | 10020.32 |
2616 | 2013.03.08 16:00 | close | 1308 | 0.01 | 1.30008 | 1.29417 | 0.00000 | -7.33 | 10012.98 |
2617 | 2013.03.08 20:00 | sell | 1309 | 0.01 | 1.29894 | 1.31865 | 0.00000 | |
2618 | 2013.03.08 20:00 | sell | 1310 | 0.01 | 1.29894 | 1.31865 | 0.00000 | |
2619 | 2013.03.11 00:05 | close | 1309 | 0.01 | 1.29883 | 1.31865 | 0.00000 | 0.04 | 10013.03 |
2620 | 2013.03.11 00:05 | close | 1310 | 0.01 | 1.29883 | 1.31865 | 0.00000 | 0.04 | 10013.07 |
2621 | 2013.03.13 16:00 | sell | 1311 | 0.01 | 1.29726 | 1.30504 | 0.00000 | |
2622 | 2013.03.13 16:00 | sell | 1312 | 0.01 | 1.29726 | 1.30504 | 0.00000 | |
2623 | 2013.03.13 16:00 | sell | 1313 | 0.01 | 1.29726 | 1.30504 | 0.00000 | |
2624 | 2013.03.13 16:00 | sell | 1314 | 0.01 | 1.29726 | 1.30504 | 0.00000 | |
2625 | 2013.03.13 20:00 | close | 1311 | 0.01 | 1.29591 | 1.30504 | 0.00000 | 1.28 | 10014.35 |
2626 | 2013.03.13 20:00 | close | 1313 | 0.01 | 1.29591 | 1.30504 | 0.00000 | 1.28 | 10015.63 |
2627 | 2013.03.14 20:00 | close | 1312 | 0.01 | 1.30203 | 1.30504 | 0.00000 | -4.83 | 10010.80 |
2628 | 2013.03.14 20:00 | close | 1314 | 0.01 | 1.30203 | 1.30504 | 0.00000 | -4.83 | 10005.97 |
2629 | 2013.03.15 20:00 | sell | 1315 | 0.01 | 1.30587 | 1.32346 | 0.00000 | |
2630 | 2013.03.18 04:00 | close | 1315 | 0.01 | 1.29104 | 1.32346 | 0.00000 | 14.76 | 10020.73 |
2631 | 2013.03.18 20:00 | buy | 1316 | 0.01 | 1.29765 | 1.27426 | 0.00000 | |
2632 | 2013.03.18 20:00 | buy | 1317 | 0.01 | 1.29765 | 1.27426 | 0.00000 | |
2633 | 2013.03.22 20:00 | close | 1316 | 0.01 | 1.29857 | 1.27426 | 0.00000 | 0.35 | 10021.08 |
2634 | 2013.03.25 16:00 | close | 1317 | 0.01 | 1.29405 | 1.27426 | 0.00000 | -4.25 | 10016.83 |
2635 | 2013.03.25 20:00 | sell | 1318 | 0.01 | 1.28498 | 1.30617 | 0.00000 | |
2636 | 2013.03.25 20:00 | sell | 1319 | 0.01 | 1.28498 | 1.30617 | 0.00000 | |
2637 | 2013.03.25 20:00 | sell | 1320 | 0.01 | 1.28498 | 1.30617 | 0.00000 | |
2638 | 2013.03.25 20:00 | sell | 1321 | 0.01 | 1.28498 | 1.30617 | 0.00000 | |
2639 | 2013.03.27 20:00 | close | 1318 | 0.01 | 1.27723 | 1.30617 | 0.00000 | 7.69 | 10024.52 |
2640 | 2013.03.27 20:00 | close | 1320 | 0.01 | 1.27723 | 1.30617 | 0.00000 | 7.69 | 10032.20 |
2641 | 2013.03.28 20:00 | close | 1319 | 0.01 | 1.28179 | 1.30617 | 0.00000 | 3.13 | 10035.34 |
2642 | 2013.03.28 20:00 | close | 1321 | 0.01 | 1.28179 | 1.30617 | 0.00000 | 3.13 | 10038.47 |
2643 | 2013.04.02 04:00 | buy | 1322 | 0.01 | 1.28680 | 1.27797 | 0.00000 | |
2644 | 2013.04.02 04:00 | buy | 1323 | 0.01 | 1.28680 | 1.27797 | 0.00000 | |
2645 | 2013.04.02 12:00 | close | 1322 | 0.01 | 1.28448 | 1.27797 | 0.00000 | -2.39 | 10036.08 |
2646 | 2013.04.02 12:00 | close | 1323 | 0.01 | 1.28448 | 1.27797 | 0.00000 | -2.39 | 10033.69 |
2647 | 2013.04.03 04:00 | sell | 1324 | 0.01 | 1.28068 | 1.29058 | 0.00000 | |
2648 | 2013.04.03 04:00 | sell | 1325 | 0.01 | 1.28068 | 1.29058 | 0.00000 | |
2649 | 2013.04.03 16:00 | close | 1324 | 0.01 | 1.28398 | 1.29058 | 0.00000 | -3.37 | 10030.32 |
2650 | 2013.04.03 16:00 | close | 1325 | 0.01 | 1.28398 | 1.29058 | 0.00000 | -3.37 | 10026.95 |
2651 | 2013.04.03 20:00 | buy | 1326 | 0.01 | 1.28460 | 1.27690 | 0.00000 | |
2652 | 2013.04.03 20:00 | buy | 1327 | 0.01 | 1.28460 | 1.27690 | 0.00000 | |
2653 | 2013.04.04 12:00 | close | 1326 | 0.01 | 1.27921 | 1.27690 | 0.00000 | -5.71 | 10021.24 |
2654 | 2013.04.04 12:00 | close | 1327 | 0.01 | 1.27921 | 1.27690 | 0.00000 | -5.71 | 10015.54 |
2655 | 2013.04.22 00:05 | sell | 1328 | 0.01 | 1.30712 | 1.31547 | 0.00000 | |
2656 | 2013.04.22 00:05 | sell | 1329 | 0.01 | 1.30712 | 1.31547 | 0.00000 | |
2657 | 2013.04.22 08:00 | close | 1328 | 0.01 | 1.30714 | 1.31547 | 0.00000 | -0.09 | 10015.45 |
2658 | 2013.04.22 08:00 | close | 1329 | 0.01 | 1.30714 | 1.31547 | 0.00000 | -0.09 | 10015.36 |
2659 | 2013.04.22 12:00 | sell | 1330 | 0.01 | 1.30463 | 1.31016 | 0.00000 | |
2660 | 2013.04.22 12:00 | sell | 1331 | 0.01 | 1.30463 | 1.31016 | 0.00000 | |
2661 | 2013.04.22 16:00 | close | 1330 | 0.01 | 1.30290 | 1.31016 | 0.00000 | 1.66 | 10017.02 |
2662 | 2013.04.23 00:05 | close | 1331 | 0.01 | 1.30671 | 1.31016 | 0.00000 | -2.15 | 10014.87 |
2663 | 2013.04.25 08:00 | buy | 1332 | 0.01 | 1.30420 | 1.29516 | 0.00000 | |
2664 | 2013.04.25 08:00 | buy | 1333 | 0.01 | 1.30420 | 1.29516 | 0.00000 | |
2665 | 2013.04.25 12:00 | close | 1332 | 0.01 | 1.30644 | 1.29516 | 0.00000 | 2.17 | 10017.04 |
2666 | 2013.04.25 20:00 | close | 1333 | 0.01 | 1.30071 | 1.29516 | 0.00000 | -3.56 | 10013.48 |
2667 | 2013.04.29 12:00 | buy | 1334 | 0.01 | 1.30903 | 1.29922 | 0.00000 | |
2668 | 2013.04.29 12:00 | buy | 1335 | 0.01 | 1.30903 | 1.29922 | 0.00000 | |
2669 | 2013.04.30 20:00 | close | 1334 | 0.01 | 1.31580 | 1.29922 | 0.00000 | 6.62 | 10020.10 |
2670 | 2013.05.02 20:00 | close | 1335 | 0.01 | 1.30690 | 1.29922 | 0.00000 | -2.61 | 10017.48 |
2671 | 2013.05.15 04:00 | buy | 1336 | 0.01 | 1.29423 | 1.28381 | 0.00000 | |
2672 | 2013.05.15 12:00 | close | 1336 | 0.01 | 1.29008 | 1.28381 | 0.00000 | -4.22 | 10013.26 |
2673 | 2013.05.20 12:00 | buy | 1337 | 0.01 | 1.28728 | 1.27719 | 0.00000 | |
2674 | 2013.05.20 12:00 | buy | 1338 | 0.01 | 1.28728 | 1.27719 | 0.00000 | |
2675 | 2013.05.21 20:00 | close | 1337 | 0.01 | 1.29135 | 1.27719 | 0.00000 | 3.92 | 10017.18 |
2676 | 2013.05.22 20:00 | close | 1338 | 0.01 | 1.28665 | 1.27719 | 0.00000 | -0.87 | 10016.31 |
2677 | 2013.05.23 04:00 | sell | 1339 | 0.01 | 1.28277 | 1.29512 | 0.00000 | |
2678 | 2013.05.23 04:00 | sell | 1340 | 0.01 | 1.28277 | 1.29512 | 0.00000 | |
2679 | 2013.05.23 12:00 | close | 1339 | 0.01 | 1.28940 | 1.29512 | 0.00000 | -6.70 | 10009.61 |
2680 | 2013.05.23 12:00 | close | 1340 | 0.01 | 1.28940 | 1.29512 | 0.00000 | -6.70 | 10002.91 |
2681 | 2013.05.23 20:00 | buy | 1341 | 0.01 | 1.29345 | 1.27995 | 0.00000 | |
2682 | 2013.05.23 20:00 | buy | 1342 | 0.01 | 1.29345 | 1.27995 | 0.00000 | |
2683 | 2013.05.28 20:00 | close | 1341 | 0.01 | 1.28652 | 1.27995 | 0.00000 | -7.25 | 9995.66 |
2684 | 2013.05.28 20:00 | close | 1342 | 0.01 | 1.28652 | 1.27995 | 0.00000 | -7.25 | 9988.41 |
2685 | 2013.05.29 16:00 | buy | 1343 | 0.01 | 1.29474 | 1.28111 | 0.00000 | |
2686 | 2013.05.29 16:00 | buy | 1344 | 0.01 | 1.29474 | 1.28111 | 0.00000 | |
2687 | 2013.05.30 20:00 | close | 1343 | 0.01 | 1.30455 | 1.28111 | 0.00000 | 9.49 | 9997.90 |
2688 | 2013.05.31 20:00 | close | 1344 | 0.01 | 1.29714 | 1.28111 | 0.00000 | 2.00 | 9999.90 |
2689 | 2013.06.13 16:00 | sell | 1345 | 0.01 | 1.33112 | 1.34393 | 0.00000 | |
2690 | 2013.06.13 16:00 | sell | 1346 | 0.01 | 1.33112 | 1.34393 | 0.00000 | |
2691 | 2013.06.14 00:05 | close | 1345 | 0.01 | 1.33731 | 1.34393 | 0.00000 | -6.26 | 9993.65 |
2692 | 2013.06.14 00:05 | close | 1346 | 0.01 | 1.33731 | 1.34393 | 0.00000 | -6.26 | 9987.39 |
2693 | 2013.06.14 16:00 | sell | 1347 | 0.01 | 1.33150 | 1.34121 | 0.00000 | |
2694 | 2013.06.14 16:00 | sell | 1348 | 0.01 | 1.33150 | 1.34121 | 0.00000 | |
2695 | 2013.06.17 00:05 | close | 1347 | 0.01 | 1.33486 | 1.34121 | 0.00000 | -3.43 | 9983.96 |
2696 | 2013.06.17 00:05 | close | 1348 | 0.01 | 1.33486 | 1.34121 | 0.00000 | -3.43 | 9980.53 |
2697 | 2013.06.18 12:00 | buy | 1349 | 0.01 | 1.33853 | 1.33088 | 0.00000 | |
2698 | 2013.06.18 12:00 | buy | 1350 | 0.01 | 1.33853 | 1.33088 | 0.00000 | |
2699 | 2013.06.18 20:00 | close | 1349 | 0.01 | 1.33948 | 1.33088 | 0.00000 | 0.88 | 9981.41 |
2700 | 2013.06.19 21:38 | s/l | 1350 | 0.01 | 1.33088 | 1.33088 | 0.00000 | -7.80 | 9973.61 |
2701 | 2013.06.20 08:00 | sell | 1351 | 0.01 | 1.32527 | 1.34402 | 0.00000 | |
2702 | 2013.06.20 08:00 | sell | 1352 | 0.01 | 1.32527 | 1.34402 | 0.00000 | |
2703 | 2013.06.20 12:00 | close | 1351 | 0.01 | 1.32221 | 1.34402 | 0.00000 | 2.99 | 9976.60 |
2704 | 2013.06.28 08:00 | close | 1352 | 0.01 | 1.30677 | 1.34402 | 0.00000 | 18.45 | 9995.06 |
2705 | 2013.07.18 08:00 | sell | 1353 | 0.01 | 1.30945 | 1.32216 | 0.00000 | |
2706 | 2013.07.18 08:00 | sell | 1354 | 0.01 | 1.30945 | 1.32216 | 0.00000 | |
2707 | 2013.07.18 12:00 | close | 1353 | 0.01 | 1.31220 | 1.32216 | 0.00000 | -2.82 | 9992.24 |
2708 | 2013.07.18 12:00 | close | 1354 | 0.01 | 1.31220 | 1.32216 | 0.00000 | -2.82 | 9989.42 |
2709 | 2013.07.18 16:00 | sell | 1355 | 0.01 | 1.30787 | 1.31843 | 0.00000 | |
2710 | 2013.07.18 16:00 | sell | 1356 | 0.01 | 1.30787 | 1.31843 | 0.00000 | |
2711 | 2013.07.19 08:00 | close | 1355 | 0.01 | 1.31393 | 1.31843 | 0.00000 | -6.13 | 9983.29 |
2712 | 2013.07.19 08:00 | close | 1356 | 0.01 | 1.31393 | 1.31843 | 0.00000 | -6.13 | 9977.16 |
2713 | 2013.07.25 12:00 | sell | 1357 | 0.01 | 1.31858 | 1.32436 | 0.00000 | |
2714 | 2013.07.25 12:00 | sell | 1358 | 0.01 | 1.31858 | 1.32436 | 0.00000 | |
2715 | 2013.07.25 16:00 | close | 1357 | 0.01 | 1.32262 | 1.32436 | 0.00000 | -4.11 | 9973.05 |
2716 | 2013.07.25 16:00 | close | 1358 | 0.01 | 1.32262 | 1.32436 | 0.00000 | -4.11 | 9968.94 |
2717 | 2013.07.29 16:00 | sell | 1359 | 0.01 | 1.32587 | 1.33746 | 0.00000 | |
2718 | 2013.07.29 16:00 | sell | 1360 | 0.01 | 1.32587 | 1.33746 | 0.00000 | |
2719 | 2013.07.31 16:00 | close | 1359 | 0.01 | 1.32245 | 1.33746 | 0.00000 | 3.36 | 9972.30 |
2720 | 2013.07.31 20:00 | close | 1360 | 0.01 | 1.32778 | 1.33746 | 0.00000 | -1.97 | 9970.32 |
2721 | 2013.08.01 00:05 | buy | 1361 | 0.01 | 1.33002 | 1.32294 | 0.00000 | |
2722 | 2013.08.01 00:05 | buy | 1362 | 0.01 | 1.33002 | 1.32294 | 0.00000 | |
2723 | 2013.08.01 00:05 | buy | 1363 | 0.01 | 1.33002 | 1.32294 | 0.00000 | |
2724 | 2013.08.01 00:05 | buy | 1364 | 0.01 | 1.33002 | 1.32294 | 0.00000 | |
2725 | 2013.08.01 08:00 | close | 1361 | 0.01 | 1.32734 | 1.32294 | 0.00000 | -2.75 | 9967.57 |
2726 | 2013.08.01 08:00 | close | 1362 | 0.01 | 1.32734 | 1.32294 | 0.00000 | -2.75 | 9964.82 |
2727 | 2013.08.01 08:00 | close | 1363 | 0.01 | 1.32734 | 1.32294 | 0.00000 | -2.75 | 9962.07 |
2728 | 2013.08.01 08:00 | close | 1364 | 0.01 | 1.32734 | 1.32294 | 0.00000 | -2.75 | 9959.32 |
2729 | 2013.08.02 16:00 | buy | 1365 | 0.01 | 1.32700 | 1.31268 | 0.00000 | |
2730 | 2013.08.02 16:00 | buy | 1366 | 0.01 | 1.32700 | 1.31268 | 0.00000 | |
2731 | 2013.08.08 20:00 | close | 1365 | 0.01 | 1.33905 | 1.31268 | 0.00000 | 11.48 | 9970.81 |
2732 | 2013.08.09 20:00 | close | 1366 | 0.01 | 1.33432 | 1.31268 | 0.00000 | 6.67 | 9977.47 |
2733 | 2013.08.12 12:00 | sell | 1367 | 0.01 | 1.33080 | 1.34078 | 0.00000 | |
2734 | 2013.08.12 12:00 | sell | 1368 | 0.01 | 1.33080 | 1.34078 | 0.00000 | |
2735 | 2013.08.12 16:00 | close | 1367 | 0.01 | 1.32907 | 1.34078 | 0.00000 | 1.66 | 9979.13 |
2736 | 2013.08.15 08:00 | close | 1368 | 0.01 | 1.32921 | 1.34078 | 0.00000 | 1.54 | 9980.67 |
2737 | 2013.08.16 00:05 | buy | 1369 | 0.01 | 1.33501 | 1.32443 | 0.00000 | |
2738 | 2013.08.16 00:05 | buy | 1370 | 0.01 | 1.33501 | 1.32443 | 0.00000 | |
2739 | 2013.08.16 00:05 | buy | 1371 | 0.01 | 1.33501 | 1.32443 | 0.00000 | |
2740 | 2013.08.16 00:05 | buy | 1372 | 0.01 | 1.33501 | 1.32443 | 0.00000 | |
2741 | 2013.08.16 04:00 | close | 1369 | 0.01 | 1.33530 | 1.32443 | 0.00000 | 0.22 | 9980.89 |
2742 | 2013.08.16 04:00 | close | 1371 | 0.01 | 1.33530 | 1.32443 | 0.00000 | 0.22 | 9981.11 |
2743 | 2013.08.20 04:00 | close | 1370 | 0.01 | 1.33370 | 1.32443 | 0.00000 | -1.55 | 9979.56 |
2744 | 2013.08.20 04:00 | close | 1372 | 0.01 | 1.33370 | 1.32443 | 0.00000 | -1.55 | 9978.02 |
2745 | 2013.08.28 12:00 | sell | 1373 | 0.01 | 1.33644 | 1.34267 | 0.00000 | |
2746 | 2013.08.28 12:00 | sell | 1374 | 0.01 | 1.33644 | 1.34267 | 0.00000 | |
2747 | 2013.08.29 12:00 | close | 1373 | 0.01 | 1.32662 | 1.34267 | 0.00000 | 9.76 | 9987.78 |
2748 | 2013.09.04 20:00 | close | 1374 | 0.01 | 1.32104 | 1.34267 | 0.00000 | 15.35 | 10003.13 |
2749 | 2013.09.05 20:00 | sell | 1375 | 0.01 | 1.31274 | 1.32092 | 0.00000 | |
2750 | 2013.09.05 20:00 | sell | 1376 | 0.01 | 1.31274 | 1.32092 | 0.00000 | |
2751 | 2013.09.06 00:05 | close | 1375 | 0.01 | 1.31190 | 1.32092 | 0.00000 | 0.77 | 10003.90 |
2752 | 2013.09.06 20:00 | close | 1376 | 0.01 | 1.31653 | 1.32092 | 0.00000 | -3.86 | 10000.04 |
2753 | 2013.09.12 12:00 | sell | 1377 | 0.01 | 1.32876 | 1.33820 | 0.00000 | |
2754 | 2013.09.12 12:00 | sell | 1378 | 0.01 | 1.32876 | 1.33820 | 0.00000 | |
2755 | 2013.09.16 01:42 | s/l | 1377 | 0.01 | 1.33820 | 1.33820 | 0.00000 | -9.50 | 9990.54 |
2756 | 2013.09.16 01:42 | s/l | 1378 | 0.01 | 1.33820 | 1.33820 | 0.00000 | -9.50 | 9981.04 |
2757 | 2013.09.23 16:00 | sell | 1379 | 0.01 | 1.35074 | 1.35519 | 0.00000 | |
2758 | 2013.09.23 16:00 | sell | 1380 | 0.01 | 1.35074 | 1.35519 | 0.00000 | |
2759 | 2013.09.24 00:05 | close | 1379 | 0.01 | 1.34945 | 1.35519 | 0.00000 | 1.22 | 9982.26 |
2760 | 2013.09.25 12:00 | close | 1380 | 0.01 | 1.34985 | 1.35519 | 0.00000 | 0.83 | 9983.08 |
2761 | 2013.09.26 20:00 | sell | 1381 | 0.01 | 1.34728 | 1.35598 | 0.00000 | |
2762 | 2013.09.26 20:00 | sell | 1382 | 0.01 | 1.34728 | 1.35598 | 0.00000 | |
2763 | 2013.09.27 12:00 | close | 1381 | 0.01 | 1.35072 | 1.35598 | 0.00000 | -3.51 | 9979.58 |
2764 | 2013.09.27 12:00 | close | 1382 | 0.01 | 1.35072 | 1.35598 | 0.00000 | -3.51 | 9976.07 |
2765 | 2013.10.03 08:00 | buy | 1383 | 0.01 | 1.36088 | 1.34889 | 0.00000 | |
2766 | 2013.10.03 08:00 | buy | 1384 | 0.01 | 1.36088 | 1.34889 | 0.00000 | |
2767 | 2013.10.04 20:00 | close | 1383 | 0.01 | 1.35522 | 1.34889 | 0.00000 | -5.81 | 9970.26 |
2768 | 2013.10.04 20:00 | close | 1384 | 0.01 | 1.35522 | 1.34889 | 0.00000 | -5.81 | 9964.44 |
2769 | 2013.10.08 16:00 | buy | 1385 | 0.01 | 1.35855 | 1.35265 | 0.00000 | |
2770 | 2013.10.08 16:00 | buy | 1386 | 0.01 | 1.35855 | 1.35265 | 0.00000 | |
2771 | 2013.10.09 10:18 | s/l | 1385 | 0.01 | 1.35260 | 1.35265 | 0.00000 | -6.10 | 9958.34 |
2772 | 2013.10.09 10:18 | s/l | 1386 | 0.01 | 1.35260 | 1.35265 | 0.00000 | -6.10 | 9952.24 |
2773 | 2013.10.09 16:00 | sell | 1387 | 0.01 | 1.35134 | 1.35961 | 0.00000 | |
2774 | 2013.10.09 16:00 | sell | 1388 | 0.01 | 1.35134 | 1.35961 | 0.00000 | |
2775 | 2013.10.09 20:00 | close | 1387 | 0.01 | 1.35128 | 1.35961 | 0.00000 | -0.01 | 9952.23 |
2776 | 2013.10.10 00:05 | close | 1388 | 0.01 | 1.35232 | 1.35961 | 0.00000 | -1.04 | 9951.19 |
2777 | 2013.10.10 12:00 | buy | 1389 | 0.01 | 1.35291 | 1.34055 | 0.00000 | |
2778 | 2013.10.10 12:00 | buy | 1390 | 0.01 | 1.35291 | 1.34055 | 0.00000 | |
2779 | 2013.10.11 12:00 | close | 1389 | 0.01 | 1.35673 | 1.34055 | 0.00000 | 3.67 | 9954.85 |
2780 | 2013.10.15 12:00 | close | 1390 | 0.01 | 1.35436 | 1.34055 | 0.00000 | 1.13 | 9955.99 |
2781 | 2013.10.29 12:00 | sell | 1391 | 0.01 | 1.37634 | 1.38308 | 0.00000 | |
2782 | 2013.10.29 12:00 | sell | 1392 | 0.01 | 1.37634 | 1.38308 | 0.00000 | |
2783 | 2013.10.29 20:00 | close | 1391 | 0.01 | 1.37474 | 1.38308 | 0.00000 | 1.53 | 9957.52 |
2784 | 2013.10.30 20:00 | close | 1392 | 0.01 | 1.37666 | 1.38308 | 0.00000 | -0.39 | 9957.13 |
2785 | 2013.10.31 16:00 | sell | 1393 | 0.01 | 1.36424 | 1.37680 | 0.00000 | |
2786 | 2013.10.31 16:00 | sell | 1394 | 0.01 | 1.36424 | 1.37680 | 0.00000 | |
2787 | 2013.10.31 20:00 | close | 1393 | 0.01 | 1.35937 | 1.37680 | 0.00000 | 4.80 | 9961.93 |
2788 | 2013.11.06 08:00 | close | 1394 | 0.01 | 1.35063 | 1.37680 | 0.00000 | 13.55 | 9975.48 |
2789 | 2013.11.07 16:00 | sell | 1395 | 0.01 | 1.33312 | 1.35217 | 0.00000 | |
2790 | 2013.11.07 16:00 | sell | 1396 | 0.01 | 1.33312 | 1.35217 | 0.00000 | |
2791 | 2013.11.07 16:00 | sell | 1397 | 0.01 | 1.33312 | 1.35217 | 0.00000 | |
2792 | 2013.11.07 16:00 | sell | 1398 | 0.01 | 1.33312 | 1.35217 | 0.00000 | |
2793 | 2013.11.14 00:05 | close | 1395 | 0.01 | 1.34866 | 1.35217 | 0.00000 | -15.59 | 9959.89 |
2794 | 2013.11.14 00:05 | close | 1396 | 0.01 | 1.34866 | 1.35217 | 0.00000 | -15.59 | 9944.30 |
2795 | 2013.11.14 00:05 | close | 1397 | 0.01 | 1.34866 | 1.35217 | 0.00000 | -15.59 | 9928.71 |
2796 | 2013.11.14 00:05 | close | 1398 | 0.01 | 1.34866 | 1.35217 | 0.00000 | -15.59 | 9913.12 |
2797 | 2013.11.14 12:00 | sell | 1399 | 0.01 | 1.34434 | 1.35609 | 0.00000 | |
2798 | 2013.11.14 12:00 | sell | 1400 | 0.01 | 1.34434 | 1.35609 | 0.00000 | |
2799 | 2013.11.19 20:00 | close | 1399 | 0.01 | 1.35371 | 1.35609 | 0.00000 | -9.43 | 9903.69 |
2800 | 2013.11.19 20:00 | close | 1400 | 0.01 | 1.35371 | 1.35609 | 0.00000 | -9.43 | 9894.26 |
2801 | 2013.11.21 16:00 | buy | 1401 | 0.01 | 1.34630 | 1.32633 | 0.00000 | |
2802 | 2013.11.21 16:00 | buy | 1402 | 0.01 | 1.34630 | 1.32633 | 0.00000 | |
2803 | 2013.11.27 08:00 | close | 1401 | 0.01 | 1.35888 | 1.32633 | 0.00000 | 12.18 | 9906.44 |
2804 | 2013.11.29 20:00 | close | 1402 | 0.01 | 1.35849 | 1.32633 | 0.00000 | 11.46 | 9917.90 |
2805 | 2013.12.02 12:00 | sell | 1403 | 0.01 | 1.35520 | 1.36182 | 0.00000 | |
2806 | 2013.12.02 12:00 | sell | 1404 | 0.01 | 1.35520 | 1.36182 | 0.00000 | |
2807 | 2013.12.02 16:00 | close | 1403 | 0.01 | 1.35427 | 1.36182 | 0.00000 | 0.86 | 9918.76 |
2808 | 2013.12.03 16:00 | close | 1404 | 0.01 | 1.35850 | 1.36182 | 0.00000 | -3.37 | 9915.39 |
2809 | 2013.12.12 00:05 | sell | 1405 | 0.01 | 1.37867 | 1.38614 | 0.00000 | |
2810 | 2013.12.12 12:00 | close | 1405 | 0.01 | 1.37691 | 1.38614 | 0.00000 | 1.69 | 9917.08 |
2811 | 2013.12.12 16:00 | sell | 1406 | 0.01 | 1.37574 | 1.38189 | 0.00000 | |
2812 | 2013.12.12 16:00 | sell | 1407 | 0.01 | 1.37574 | 1.38189 | 0.00000 | |
2813 | 2013.12.13 20:00 | close | 1406 | 0.01 | 1.37192 | 1.38189 | 0.00000 | 3.75 | 9920.83 |
2814 | 2013.12.16 12:00 | close | 1407 | 0.01 | 1.37699 | 1.38189 | 0.00000 | -1.31 | 9919.52 |
2815 | 2013.12.18 16:00 | sell | 1408 | 0.01 | 1.37418 | 1.37807 | 0.00000 | |
2816 | 2013.12.18 16:00 | sell | 1409 | 0.01 | 1.37418 | 1.37807 | 0.00000 | |
2817 | 2013.12.18 20:00 | close | 1408 | 0.01 | 1.37578 | 1.37807 | 0.00000 | -1.67 | 9917.85 |
2818 | 2013.12.18 20:00 | close | 1409 | 0.01 | 1.37578 | 1.37807 | 0.00000 | -1.67 | 9916.18 |
2819 | 2013.12.19 00:05 | sell | 1410 | 0.01 | 1.36834 | 1.37700 | 0.00000 | |
2820 | 2013.12.19 00:05 | sell | 1411 | 0.01 | 1.36834 | 1.37700 | 0.00000 | |
2821 | 2013.12.19 04:00 | close | 1410 | 0.01 | 1.36758 | 1.37700 | 0.00000 | 0.69 | 9916.87 |
2822 | 2013.12.20 20:00 | close | 1411 | 0.01 | 1.36795 | 1.37700 | 0.00000 | 0.32 | 9917.19 |
2823 | 2014.01.06 20:00 | buy | 1412 | 0.01 | 1.36400 | 1.35117 | 0.00000 | |
2824 | 2014.01.06 20:00 | buy | 1413 | 0.01 | 1.36400 | 1.35117 | 0.00000 | |
2825 | 2014.01.08 20:00 | close | 1412 | 0.01 | 1.35707 | 1.35117 | 0.00000 | -7.17 | 9910.03 |
2826 | 2014.01.08 20:00 | close | 1413 | 0.01 | 1.35707 | 1.35117 | 0.00000 | -7.17 | 9902.86 |
2827 | 2014.01.09 12:00 | buy | 1414 | 0.01 | 1.36113 | 1.35271 | 0.00000 | |
2828 | 2014.01.09 12:00 | buy | 1415 | 0.01 | 1.36113 | 1.35271 | 0.00000 | |
2829 | 2014.01.09 16:00 | close | 1414 | 0.01 | 1.35669 | 1.35271 | 0.00000 | -4.51 | 9898.35 |
2830 | 2014.01.09 16:00 | close | 1415 | 0.01 | 1.35669 | 1.35271 | 0.00000 | -4.51 | 9893.84 |
2831 | 2014.01.10 16:00 | buy | 1416 | 0.01 | 1.36382 | 1.35611 | 0.00000 | |
2832 | 2014.01.10 16:00 | buy | 1417 | 0.01 | 1.36382 | 1.35611 | 0.00000 | |
2833 | 2014.01.10 20:00 | close | 1416 | 0.01 | 1.36636 | 1.35611 | 0.00000 | 2.47 | 9896.31 |
2834 | 2014.01.15 04:00 | close | 1417 | 0.01 | 1.36384 | 1.35611 | 0.00000 | -0.30 | 9896.01 |
2835 | 2014.01.15 12:00 | sell | 1418 | 0.01 | 1.36168 | 1.36907 | 0.00000 | |
2836 | 2014.01.15 12:00 | sell | 1419 | 0.01 | 1.36168 | 1.36907 | 0.00000 | |
2837 | 2014.01.15 16:00 | close | 1418 | 0.01 | 1.36006 | 1.36907 | 0.00000 | 1.55 | 9897.56 |
2838 | 2014.01.21 20:00 | close | 1419 | 0.01 | 1.35517 | 1.36907 | 0.00000 | 6.46 | 9904.02 |
2839 | 2014.01.22 04:00 | buy | 1420 | 0.01 | 1.35708 | 1.35223 | 0.00000 | |
2840 | 2014.01.22 04:00 | buy | 1421 | 0.01 | 1.35708 | 1.35223 | 0.00000 | |
2841 | 2014.01.22 08:00 | close | 1420 | 0.01 | 1.35541 | 1.35223 | 0.00000 | -1.74 | 9902.28 |
2842 | 2014.01.22 08:00 | close | 1421 | 0.01 | 1.35541 | 1.35223 | 0.00000 | -1.74 | 9900.54 |
2843 | 2014.01.24 04:00 | sell | 1422 | 0.01 | 1.36828 | 1.39155 | 0.00000 | |
2844 | 2014.01.24 04:00 | sell | 1423 | 0.01 | 1.36828 | 1.39155 | 0.00000 | |
2845 | 2014.01.27 16:00 | close | 1422 | 0.01 | 1.36608 | 1.39155 | 0.00000 | 2.13 | 9902.67 |
2846 | 2014.01.27 16:00 | close | 1423 | 0.01 | 1.36608 | 1.39155 | 0.00000 | 2.13 | 9904.80 |
2847 | 2014.01.30 12:00 | sell | 1424 | 0.01 | 1.35924 | 1.36731 | 0.00000 | |
2848 | 2014.01.30 12:00 | sell | 1425 | 0.01 | 1.35924 | 1.36731 | 0.00000 | |
2849 | 2014.01.30 12:00 | sell | 1426 | 0.01 | 1.35924 | 1.36731 | 0.00000 | |
2850 | 2014.01.30 12:00 | sell | 1427 | 0.01 | 1.35924 | 1.36731 | 0.00000 | |
2851 | 2014.01.30 16:00 | close | 1424 | 0.01 | 1.35855 | 1.36731 | 0.00000 | 0.62 | 9905.42 |
2852 | 2014.01.30 16:00 | close | 1426 | 0.01 | 1.35855 | 1.36731 | 0.00000 | 0.62 | 9906.04 |
2853 | 2014.02.04 00:05 | close | 1425 | 0.01 | 1.35291 | 1.36731 | 0.00000 | 6.27 | 9912.31 |
2854 | 2014.02.04 00:05 | close | 1427 | 0.01 | 1.35291 | 1.36731 | 0.00000 | 6.27 | 9918.58 |
2855 | 2014.02.06 16:00 | buy | 1428 | 0.01 | 1.35959 | 1.35139 | 0.00000 | |
2856 | 2014.02.06 16:00 | buy | 1429 | 0.01 | 1.35959 | 1.35139 | 0.00000 | |
2857 | 2014.02.06 20:00 | close | 1428 | 0.01 | 1.36006 | 1.35139 | 0.00000 | 0.40 | 9918.98 |
2858 | 2014.02.12 00:05 | close | 1429 | 0.01 | 1.36375 | 1.35139 | 0.00000 | 3.76 | 9922.74 |
2859 | 2014.02.12 16:00 | sell | 1430 | 0.01 | 1.35775 | 1.36627 | 0.00000 | |
2860 | 2014.02.12 16:00 | sell | 1431 | 0.01 | 1.35775 | 1.36627 | 0.00000 | |
2861 | 2014.02.13 11:23 | s/l | 1430 | 0.01 | 1.36627 | 1.36627 | 0.00000 | -8.58 | 9914.16 |
2862 | 2014.02.13 11:23 | s/l | 1431 | 0.01 | 1.36627 | 1.36627 | 0.00000 | -8.58 | 9905.58 |
2863 | 2014.02.20 00:05 | sell | 1432 | 0.01 | 1.37363 | 1.38275 | 0.00000 | |
2864 | 2014.02.20 00:05 | sell | 1433 | 0.01 | 1.37363 | 1.38275 | 0.00000 | |
2865 | 2014.02.20 12:00 | close | 1432 | 0.01 | 1.37032 | 1.38275 | 0.00000 | 3.24 | 9908.82 |
2866 | 2014.02.21 20:00 | close | 1433 | 0.01 | 1.37369 | 1.38275 | 0.00000 | -0.13 | 9908.69 |
2867 | 2014.02.26 16:00 | sell | 1434 | 0.01 | 1.37194 | 1.37646 | 0.00000 | |
2868 | 2014.02.26 16:00 | sell | 1435 | 0.01 | 1.37194 | 1.37646 | 0.00000 | |
2869 | 2014.02.26 20:00 | close | 1434 | 0.01 | 1.36733 | 1.37646 | 0.00000 | 4.54 | 9913.23 |
2870 | 2014.02.28 00:05 | close | 1435 | 0.01 | 1.37115 | 1.37646 | 0.00000 | 0.73 | 9913.96 |
2871 | 2014.02.28 12:00 | buy | 1436 | 0.01 | 1.37284 | 1.36246 | 0.00000 | |
2872 | 2014.02.28 12:00 | buy | 1437 | 0.01 | 1.37284 | 1.36246 | 0.00000 | |
2873 | 2014.02.28 16:00 | close | 1436 | 0.01 | 1.38101 | 1.36246 | 0.00000 | 8.10 | 9922.06 |
2874 | 2014.03.03 20:00 | close | 1437 | 0.01 | 1.37357 | 1.36246 | 0.00000 | 0.58 | 9922.64 |
2875 | 2014.03.06 12:00 | buy | 1438 | 0.01 | 1.37358 | 1.36891 | 0.00000 | |
2876 | 2014.03.06 12:00 | buy | 1439 | 0.01 | 1.37358 | 1.36891 | 0.00000 | |
2877 | 2014.03.06 16:00 | close | 1438 | 0.01 | 1.38152 | 1.36891 | 0.00000 | 7.87 | 9930.51 |
2878 | 2014.03.11 04:00 | close | 1439 | 0.01 | 1.38719 | 1.36891 | 0.00000 | 13.29 | 9943.80 |
2879 | 2014.03.11 12:00 | sell | 1440 | 0.01 | 1.38574 | 1.39024 | 0.00000 | |
2880 | 2014.03.11 12:00 | sell | 1441 | 0.01 | 1.38574 | 1.39024 | 0.00000 | |
2881 | 2014.03.12 15:35 | s/l | 1440 | 0.01 | 1.39029 | 1.39024 | 0.00000 | -4.62 | 9939.18 |
2882 | 2014.03.12 15:35 | s/l | 1441 | 0.01 | 1.39029 | 1.39024 | 0.00000 | -4.62 | 9934.57 |
2883 | 2014.03.13 12:00 | buy | 1442 | 0.01 | 1.39538 | 1.38209 | 0.00000 | |
2884 | 2014.03.13 12:00 | buy | 1443 | 0.01 | 1.39538 | 1.38209 | 0.00000 | |
2885 | 2014.03.13 20:00 | close | 1442 | 0.01 | 1.38944 | 1.38209 | 0.00000 | -6.01 | 9928.56 |
2886 | 2014.03.13 20:00 | close | 1443 | 0.01 | 1.38944 | 1.38209 | 0.00000 | -6.01 | 9922.55 |
2887 | 2014.03.14 00:05 | sell | 1444 | 0.01 | 1.38671 | 1.40050 | 0.00000 | |
2888 | 2014.03.14 00:05 | sell | 1445 | 0.01 | 1.38671 | 1.40050 | 0.00000 | |
2889 | 2014.03.20 00:05 | close | 1444 | 0.01 | 1.38290 | 1.40050 | 0.00000 | 3.76 | 9926.31 |
2890 | 2014.03.24 08:00 | close | 1445 | 0.01 | 1.38021 | 1.40050 | 0.00000 | 6.45 | 9932.76 |
2891 | 2014.04.02 16:00 | sell | 1446 | 0.01 | 1.37870 | 1.38468 | 0.00000 | |
2892 | 2014.04.02 16:00 | sell | 1447 | 0.01 | 1.37870 | 1.38468 | 0.00000 | |
2893 | 2014.04.03 20:00 | close | 1446 | 0.01 | 1.37220 | 1.38468 | 0.00000 | 6.44 | 9939.20 |
2894 | 2014.04.07 16:00 | close | 1447 | 0.01 | 1.37300 | 1.38468 | 0.00000 | 5.65 | 9944.84 |
2895 | 2014.04.10 08:00 | sell | 1448 | 0.01 | 1.38471 | 1.39884 | 0.00000 | |
2896 | 2014.04.14 04:00 | close | 1448 | 0.01 | 1.38496 | 1.39884 | 0.00000 | -0.31 | 9944.53 |
2897 | 2014.04.14 12:00 | sell | 1449 | 0.01 | 1.38204 | 1.39060 | 0.00000 | |
2898 | 2014.04.14 12:00 | sell | 1450 | 0.01 | 1.38204 | 1.39060 | 0.00000 | |
2899 | 2014.04.14 16:00 | close | 1449 | 0.01 | 1.38177 | 1.39060 | 0.00000 | 0.20 | 9944.73 |
2900 | 2014.04.16 12:00 | close | 1450 | 0.01 | 1.38507 | 1.39060 | 0.00000 | -3.09 | 9941.64 |
2901 | 2014.04.21 20:00 | sell | 1451 | 0.01 | 1.37915 | 1.38374 | 0.00000 | |
2902 | 2014.04.21 20:00 | sell | 1452 | 0.01 | 1.37915 | 1.38374 | 0.00000 | |
2903 | 2014.04.21 20:00 | sell | 1453 | 0.01 | 1.37915 | 1.38374 | 0.00000 | |
2904 | 2014.04.21 20:00 | sell | 1454 | 0.01 | 1.37915 | 1.38374 | 0.00000 | |
2905 | 2014.04.22 16:00 | close | 1451 | 0.01 | 1.38208 | 1.38374 | 0.00000 | -3.00 | 9938.64 |
2906 | 2014.04.22 16:00 | close | 1452 | 0.01 | 1.38208 | 1.38374 | 0.00000 | -3.00 | 9935.64 |
2907 | 2014.04.23 09:07 | s/l | 1453 | 0.01 | 1.38375 | 1.38374 | 0.00000 | -4.66 | 9930.98 |
2908 | 2014.04.23 09:07 | s/l | 1454 | 0.01 | 1.38375 | 1.38374 | 0.00000 | -4.66 | 9926.31 |
2909 | 2014.04.25 08:00 | buy | 1455 | 0.01 | 1.38358 | 1.37796 | 0.00000 | |
2910 | 2014.04.25 08:00 | buy | 1456 | 0.01 | 1.38358 | 1.37796 | 0.00000 | |
2911 | 2014.04.28 04:00 | close | 1455 | 0.01 | 1.38203 | 1.37796 | 0.00000 | -1.70 | 9924.61 |
2912 | 2014.04.28 04:00 | close | 1456 | 0.01 | 1.38203 | 1.37796 | 0.00000 | -1.70 | 9922.91 |
2913 | 2014.05.01 12:00 | buy | 1457 | 0.01 | 1.38874 | 1.37649 | 0.00000 | |
2914 | 2014.05.01 12:00 | buy | 1458 | 0.01 | 1.38874 | 1.37649 | 0.00000 | |
2915 | 2014.05.01 20:00 | close | 1457 | 0.01 | 1.38677 | 1.37649 | 0.00000 | -2.04 | 9920.87 |
2916 | 2014.05.01 20:00 | close | 1458 | 0.01 | 1.38677 | 1.37649 | 0.00000 | -2.04 | 9918.83 |
2917 | 2014.05.08 00:05 | sell | 1459 | 0.01 | 1.39111 | 1.40019 | 0.00000 | |
2918 | 2014.05.08 00:05 | sell | 1460 | 0.01 | 1.39111 | 1.40019 | 0.00000 | |
2919 | 2014.05.08 12:00 | close | 1459 | 0.01 | 1.39376 | 1.40019 | 0.00000 | -2.72 | 9916.11 |
2920 | 2014.05.08 12:00 | close | 1460 | 0.01 | 1.39376 | 1.40019 | 0.00000 | -2.72 | 9913.39 |
2921 | 2014.05.08 20:00 | sell | 1461 | 0.01 | 1.38611 | 1.39367 | 0.00000 | |
2922 | 2014.05.08 20:00 | sell | 1462 | 0.01 | 1.38611 | 1.39367 | 0.00000 | |
2923 | 2014.05.09 00:05 | close | 1461 | 0.01 | 1.38403 | 1.39367 | 0.00000 | 2.01 | 9915.40 |
2924 | 2014.05.15 20:00 | close | 1462 | 0.01 | 1.37083 | 1.39367 | 0.00000 | 15.23 | 9930.63 |
2925 | 2014.05.22 20:00 | sell | 1463 | 0.01 | 1.36502 | 1.37268 | 0.00000 | |
2926 | 2014.05.22 20:00 | sell | 1464 | 0.01 | 1.36502 | 1.37268 | 0.00000 | |
2927 | 2014.05.27 04:00 | close | 1463 | 0.01 | 1.36680 | 1.37268 | 0.00000 | -1.84 | 9928.79 |
2928 | 2014.05.27 04:00 | close | 1464 | 0.01 | 1.36680 | 1.37268 | 0.00000 | -1.84 | 9926.95 |
2929 | 2014.05.27 08:00 | sell | 1465 | 0.01 | 1.36542 | 1.37098 | 0.00000 | |
2930 | 2014.05.27 12:00 | sell | 1466 | 0.01 | 1.36426 | 1.36983 | 0.00000 | |
2931 | 2014.05.27 12:00 | sell | 1467 | 0.01 | 1.36426 | 1.36983 | 0.00000 | |
2932 | 2014.05.27 20:00 | close | 1465 | 0.01 | 1.36173 | 1.37098 | 0.00000 | 3.62 | 9930.57 |
2933 | 2014.05.28 20:00 | close | 1466 | 0.01 | 1.35931 | 1.36983 | 0.00000 | 4.88 | 9935.45 |
2934 | 2014.05.30 12:00 | close | 1467 | 0.01 | 1.36124 | 1.36983 | 0.00000 | 2.96 | 9938.42 |
2935 | 2014.06.09 16:00 | sell | 1468 | 0.01 | 1.36075 | 1.37305 | 0.00000 | |
2936 | 2014.06.09 16:00 | sell | 1469 | 0.01 | 1.36075 | 1.37305 | 0.00000 | |
2937 | 2014.06.10 12:00 | close | 1468 | 0.01 | 1.35589 | 1.37305 | 0.00000 | 4.79 | 9943.21 |
2938 | 2014.06.12 16:00 | close | 1469 | 0.01 | 1.35448 | 1.37305 | 0.00000 | 6.21 | 9949.43 |
2939 | 2014.06.13 12:00 | buy | 1470 | 0.01 | 1.35727 | 1.35218 | 0.00000 | |
2940 | 2014.06.13 12:00 | buy | 1471 | 0.01 | 1.35727 | 1.35218 | 0.00000 | |
2941 | 2014.06.13 16:00 | close | 1470 | 0.01 | 1.35429 | 1.35218 | 0.00000 | -3.05 | 9946.38 |
2942 | 2014.06.13 16:00 | close | 1471 | 0.01 | 1.35429 | 1.35218 | 0.00000 | -3.05 | 9943.33 |
2943 | 2014.06.19 04:00 | sell | 1472 | 0.01 | 1.35886 | 1.36571 | 0.00000 | |
2944 | 2014.06.19 12:00 | close | 1472 | 0.01 | 1.36396 | 1.36571 | 0.00000 | -5.17 | 9938.16 |
2945 | 2014.06.19 16:00 | sell | 1473 | 0.01 | 1.36220 | 1.37400 | 0.00000 | |
2946 | 2014.06.20 16:00 | close | 1473 | 0.01 | 1.35753 | 1.37400 | 0.00000 | 4.60 | 9942.76 |
2947 | 2014.06.24 12:00 | buy | 1474 | 0.01 | 1.36242 | 1.35658 | 0.00000 | |
2948 | 2014.06.24 12:00 | buy | 1475 | 0.01 | 1.36242 | 1.35658 | 0.00000 | |
2949 | 2014.06.24 20:00 | close | 1474 | 0.01 | 1.35865 | 1.35658 | 0.00000 | -3.84 | 9938.92 |
2950 | 2014.06.24 20:00 | close | 1475 | 0.01 | 1.35865 | 1.35658 | 0.00000 | -3.84 | 9935.08 |
2951 | 2014.06.26 16:00 | sell | 1476 | 0.01 | 1.35975 | 1.36607 | 0.00000 | |
2952 | 2014.06.26 16:00 | sell | 1477 | 0.01 | 1.35975 | 1.36607 | 0.00000 | |
2953 | 2014.06.27 08:00 | close | 1476 | 0.01 | 1.36274 | 1.36607 | 0.00000 | -3.06 | 9932.02 |
2954 | 2014.06.27 08:00 | close | 1477 | 0.01 | 1.36274 | 1.36607 | 0.00000 | -3.06 | 9928.96 |
2955 | 2014.07.07 20:00 | buy | 1478 | 0.01 | 1.36069 | 1.35690 | 0.00000 | |
2956 | 2014.07.07 20:00 | buy | 1479 | 0.01 | 1.36069 | 1.35690 | 0.00000 | |
2957 | 2014.07.09 20:00 | close | 1478 | 0.01 | 1.36267 | 1.35690 | 0.00000 | 1.74 | 9930.71 |
2958 | 2014.07.10 16:00 | close | 1479 | 0.01 | 1.36119 | 1.35690 | 0.00000 | 0.01 | 9930.72 |
2959 | 2014.07.10 20:00 | sell | 1480 | 0.01 | 1.35974 | 1.36622 | 0.00000 | |
2960 | 2014.07.10 20:00 | sell | 1481 | 0.01 | 1.35974 | 1.36622 | 0.00000 | |
2961 | 2014.07.11 12:00 | close | 1480 | 0.01 | 1.36141 | 1.36622 | 0.00000 | -1.74 | 9928.99 |
2962 | 2014.07.11 12:00 | close | 1481 | 0.01 | 1.36141 | 1.36622 | 0.00000 | -1.74 | 9927.25 |
2963 | 2014.07.15 20:00 | sell | 1482 | 0.01 | 1.35676 | 1.36252 | 0.00000 | |
2964 | 2014.07.15 20:00 | sell | 1483 | 0.01 | 1.35676 | 1.36252 | 0.00000 | |
2965 | 2014.07.15 20:00 | sell | 1484 | 0.01 | 1.35676 | 1.36252 | 0.00000 | |
2966 | 2014.07.15 20:00 | sell | 1485 | 0.01 | 1.35676 | 1.36252 | 0.00000 | |
2967 | 2014.07.21 08:00 | close | 1482 | 0.01 | 1.35435 | 1.36252 | 0.00000 | 2.36 | 9929.61 |
2968 | 2014.07.21 08:00 | close | 1483 | 0.01 | 1.35435 | 1.36252 | 0.00000 | 2.36 | 9931.97 |
2969 | 2014.07.21 08:00 | close | 1484 | 0.01 | 1.35435 | 1.36252 | 0.00000 | 2.36 | 9934.32 |
2970 | 2014.07.21 08:00 | close | 1485 | 0.01 | 1.35435 | 1.36252 | 0.00000 | 2.36 | 9936.68 |
2971 | 2014.07.24 12:00 | buy | 1486 | 0.01 | 1.34862 | 1.34164 | 0.00000 | |
2972 | 2014.07.24 12:00 | buy | 1487 | 0.01 | 1.34862 | 1.34164 | 0.00000 | |
2973 | 2014.07.25 12:00 | close | 1486 | 0.01 | 1.34455 | 1.34164 | 0.00000 | -4.22 | 9932.46 |
2974 | 2014.07.25 12:00 | close | 1487 | 0.01 | 1.34455 | 1.34164 | 0.00000 | -4.22 | 9928.24 |
2975 | 2014.07.25 16:00 | sell | 1488 | 0.01 | 1.34329 | 1.34797 | 0.00000 | |
2976 | 2014.07.25 16:00 | sell | 1489 | 0.01 | 1.34329 | 1.34797 | 0.00000 | |
2977 | 2014.07.25 16:00 | sell | 1490 | 0.01 | 1.34329 | 1.34797 | 0.00000 | |
2978 | 2014.07.25 16:00 | sell | 1491 | 0.01 | 1.34329 | 1.34797 | 0.00000 | |
2979 | 2014.07.25 20:00 | close | 1488 | 0.01 | 1.34303 | 1.34797 | 0.00000 | 0.19 | 9928.43 |
2980 | 2014.07.25 20:00 | close | 1490 | 0.01 | 1.34303 | 1.34797 | 0.00000 | 0.19 | 9928.62 |
2981 | 2014.07.29 12:00 | close | 1489 | 0.01 | 1.34408 | 1.34797 | 0.00000 | -0.85 | 9927.76 |
2982 | 2014.07.29 12:00 | close | 1491 | 0.01 | 1.34408 | 1.34797 | 0.00000 | -0.85 | 9926.91 |
2983 | 2014.07.29 20:00 | sell | 1492 | 0.01 | 1.34107 | 1.34455 | 0.00000 | |
2984 | 2014.07.29 20:00 | sell | 1493 | 0.01 | 1.34107 | 1.34455 | 0.00000 | |
2985 | 2014.07.30 00:05 | close | 1492 | 0.01 | 1.34100 | 1.34455 | 0.00000 | 0.00 | 9926.91 |
2986 | 2014.08.01 12:00 | close | 1493 | 0.01 | 1.33924 | 1.34455 | 0.00000 | 1.78 | 9928.69 |
2987 | 2014.08.05 16:00 | sell | 1494 | 0.01 | 1.33849 | 1.34422 | 0.00000 | |
2988 | 2014.08.05 16:00 | sell | 1495 | 0.01 | 1.33849 | 1.34422 | 0.00000 | |
2989 | 2014.08.05 20:00 | close | 1494 | 0.01 | 1.33707 | 1.34422 | 0.00000 | 1.35 | 9930.04 |
2990 | 2014.08.07 08:00 | close | 1495 | 0.01 | 1.33871 | 1.34422 | 0.00000 | -0.28 | 9929.76 |
2991 | 2014.08.11 00:05 | sell | 1496 | 0.01 | 1.34075 | 1.35296 | 0.00000 | |
2992 | 2014.08.12 04:00 | close | 1496 | 0.01 | 1.33800 | 1.35296 | 0.00000 | 2.68 | 9932.44 |
2993 | 2014.08.13 20:00 | sell | 1497 | 0.01 | 1.33709 | 1.34369 | 0.00000 | |
2994 | 2014.08.13 20:00 | close | 1497 | 0.01 | 1.33724 | 1.34369 | 0.00000 | -0.22 | 9932.22 |
2995 | 2014.08.28 08:00 | buy | 1498 | 0.01 | 1.32141 | 1.31526 | 0.00000 | |
2996 | 2014.08.28 08:00 | buy | 1499 | 0.01 | 1.32141 | 1.31526 | 0.00000 | |
2997 | 2014.08.28 16:00 | close | 1498 | 0.01 | 1.31791 | 1.31526 | 0.00000 | -3.57 | 9928.65 |
2998 | 2014.08.28 16:00 | close | 1499 | 0.01 | 1.31791 | 1.31526 | 0.00000 | -3.57 | 9925.08 |
2999 | 2014.09.03 00:05 | buy | 1500 | 0.01 | 1.31334 | 1.31015 | 0.00000 | |
3000 | 2014.09.03 00:05 | buy | 1501 | 0.01 | 1.31334 | 1.31015 | 0.00000 | |
3001 | 2014.09.03 16:00 | close | 1500 | 0.01 | 1.31517 | 1.31015 | 0.00000 | 1.76 | 9926.84 |
3002 | 2014.09.04 14:45 | s/l | 1501 | 0.01 | 1.31014 | 1.31015 | 0.00000 | -3.52 | 9923.32 |
3003 | 2014.09.04 20:00 | sell | 1502 | 0.01 | 1.29465 | 1.31718 | 0.00000 | |
3004 | 2014.09.04 20:00 | sell | 1503 | 0.01 | 1.29465 | 1.31718 | 0.00000 | |
3005 | 2014.09.05 00:05 | close | 1502 | 0.01 | 1.29425 | 1.31718 | 0.00000 | 0.33 | 9923.65 |
3006 | 2014.09.10 00:05 | close | 1503 | 0.01 | 1.29450 | 1.31718 | 0.00000 | 0.09 | 9923.75 |
3007 | 2014.09.11 16:00 | buy | 1504 | 0.01 | 1.29517 | 1.28646 | 0.00000 | |
3008 | 2014.09.11 16:00 | buy | 1505 | 0.01 | 1.29517 | 1.28646 | 0.00000 | |
3009 | 2014.09.12 00:05 | close | 1504 | 0.01 | 1.29253 | 1.28646 | 0.00000 | -2.79 | 9920.95 |
3010 | 2014.09.12 00:05 | close | 1505 | 0.01 | 1.29253 | 1.28646 | 0.00000 | -2.79 | 9918.16 |
3011 | 2014.09.15 00:05 | sell | 1506 | 0.01 | 1.29678 | 1.30498 | 0.00000 | |
3012 | 2014.09.15 00:05 | sell | 1507 | 0.01 | 1.29678 | 1.31507 | 0.00000 | |
3013 | 2014.09.15 12:00 | close | 1506 | 0.01 | 1.29217 | 1.30498 | 0.00000 | 4.54 | 9922.70 |
3014 | 2014.09.15 12:00 | close | 1507 | 0.01 | 1.29217 | 1.31507 | 0.00000 | 4.54 | 9927.24 |
3015 | 2014.09.29 16:00 | buy | 1508 | 0.01 | 1.27120 | 1.25922 | 0.00000 | |
3016 | 2014.09.29 16:00 | buy | 1509 | 0.01 | 1.27120 | 1.25922 | 0.00000 | |
3017 | 2014.09.30 12:39 | s/l | 1508 | 0.01 | 1.25919 | 1.25922 | 0.00000 | -12.16 | 9915.08 |
3018 | 2014.09.30 12:39 | s/l | 1509 | 0.01 | 1.25919 | 1.25922 | 0.00000 | -12.16 | 9902.91 |
3019 | 2014.10.02 08:00 | buy | 1510 | 0.01 | 1.26604 | 1.25432 | 0.00000 | |
3020 | 2014.10.02 08:00 | buy | 1511 | 0.01 | 1.26604 | 1.25432 | 0.00000 | |
3021 | 2014.10.02 20:00 | close | 1510 | 0.01 | 1.26756 | 1.25432 | 0.00000 | 1.45 | 9904.36 |
3022 | 2014.10.03 12:00 | close | 1511 | 0.01 | 1.26302 | 1.25432 | 0.00000 | -3.17 | 9901.19 |
3023 | 2014.10.03 16:00 | sell | 1512 | 0.01 | 1.25394 | 1.26781 | 0.00000 | |
3024 | 2014.10.03 16:00 | sell | 1513 | 0.01 | 1.25394 | 1.26781 | 0.00000 | |
3025 | 2014.10.03 16:00 | sell | 1514 | 0.01 | 1.25394 | 1.26781 | 0.00000 | |
3026 | 2014.10.03 16:00 | sell | 1515 | 0.01 | 1.25394 | 1.26781 | 0.00000 | |
3027 | 2014.10.03 20:00 | close | 1512 | 0.01 | 1.25142 | 1.26781 | 0.00000 | 2.45 | 9903.64 |
3028 | 2014.10.03 20:00 | close | 1514 | 0.01 | 1.25142 | 1.26781 | 0.00000 | 2.45 | 9906.09 |
3029 | 2014.10.06 20:00 | close | 1513 | 0.01 | 1.25968 | 1.26781 | 0.00000 | -5.81 | 9900.28 |
3030 | 2014.10.06 20:00 | close | 1515 | 0.01 | 1.25968 | 1.26781 | 0.00000 | -5.81 | 9894.48 |
3031 | 2014.10.09 20:00 | sell | 1516 | 0.01 | 1.26863 | 1.28640 | 0.00000 | |
3032 | 2014.10.09 20:00 | sell | 1517 | 0.01 | 1.26863 | 1.28640 | 0.00000 | |
3033 | 2014.10.14 00:05 | close | 1516 | 0.01 | 1.27580 | 1.28640 | 0.00000 | -7.23 | 9887.25 |
3034 | 2014.10.14 00:05 | close | 1517 | 0.01 | 1.27580 | 1.28640 | 0.00000 | -7.23 | 9880.02 |
3035 | 2014.10.14 12:00 | sell | 1518 | 0.01 | 1.26808 | 1.28214 | 0.00000 | |
3036 | 2014.10.14 12:00 | sell | 1519 | 0.01 | 1.26808 | 1.28214 | 0.00000 | |
3037 | 2014.10.15 16:34 | s/l | 1518 | 0.01 | 1.28219 | 1.28214 | 0.00000 | -14.18 | 9865.84 |
3038 | 2014.10.15 16:34 | s/l | 1519 | 0.01 | 1.28219 | 1.28214 | 0.00000 | -14.18 | 9851.66 |
3039 | 2014.10.17 20:00 | sell | 1520 | 0.01 | 1.27714 | 1.28888 | 0.00000 | |
3040 | 2014.10.17 20:00 | sell | 1521 | 0.01 | 1.27714 | 1.28888 | 0.00000 | |
3041 | 2014.10.27 04:00 | close | 1520 | 0.01 | 1.26889 | 1.28888 | 0.00000 | 8.20 | 9859.87 |
3042 | 2014.10.27 04:00 | close | 1521 | 0.01 | 1.26889 | 1.28888 | 0.00000 | 8.20 | 9868.07 |
3043 | 2014.11.03 04:00 | sell | 1522 | 0.01 | 1.24665 | 1.26533 | 0.00000 | |
3044 | 2014.11.03 04:00 | sell | 1523 | 0.01 | 1.24665 | 1.26533 | 0.00000 | |
3045 | 2014.11.03 04:00 | sell | 1524 | 0.01 | 1.24665 | 1.26533 | 0.00000 | |
3046 | 2014.11.03 04:00 | sell | 1525 | 0.01 | 1.24665 | 1.26533 | 0.00000 | |
3047 | 2014.11.04 08:00 | close | 1522 | 0.01 | 1.25246 | 1.26533 | 0.00000 | -5.88 | 9862.19 |
3048 | 2014.11.04 08:00 | close | 1523 | 0.01 | 1.25246 | 1.26533 | 0.00000 | -5.88 | 9856.32 |
3049 | 2014.11.06 16:00 | close | 1524 | 0.01 | 1.24195 | 1.26533 | 0.00000 | 4.65 | 9860.96 |
3050 | 2014.11.10 00:05 | close | 1525 | 0.01 | 1.24686 | 1.26533 | 0.00000 | -0.26 | 9860.70 |
3051 | 2014.11.21 12:00 | sell | 1526 | 0.01 | 1.24385 | 1.25570 | 0.00000 | |
3052 | 2014.11.21 12:00 | sell | 1527 | 0.01 | 1.24385 | 1.25570 | 0.00000 | |
3053 | 2014.11.21 12:00 | sell | 1528 | 0.01 | 1.24385 | 1.25570 | 0.00000 | |
3054 | 2014.11.21 12:00 | sell | 1529 | 0.01 | 1.24385 | 1.25570 | 0.00000 | |
3055 | 2014.11.21 16:00 | close | 1526 | 0.01 | 1.24162 | 1.25570 | 0.00000 | 2.16 | 9862.86 |
3056 | 2014.11.21 16:00 | close | 1528 | 0.01 | 1.24162 | 1.25570 | 0.00000 | 2.16 | 9865.02 |
3057 | 2014.11.25 12:00 | close | 1527 | 0.01 | 1.24354 | 1.25570 | 0.00000 | 0.25 | 9865.27 |
3058 | 2014.11.25 12:00 | close | 1529 | 0.01 | 1.24354 | 1.25570 | 0.00000 | 0.25 | 9865.51 |
3059 | 2014.11.28 04:00 | sell | 1530 | 0.01 | 1.24610 | 1.25253 | 0.00000 | |
3060 | 2014.11.28 04:00 | sell | 1531 | 0.01 | 1.24610 | 1.25253 | 0.00000 | |
3061 | 2014.11.28 16:00 | close | 1530 | 0.01 | 1.24848 | 1.25253 | 0.00000 | -2.45 | 9863.06 |
3062 | 2014.11.28 16:00 | close | 1531 | 0.01 | 1.24848 | 1.25253 | 0.00000 | -2.45 | 9860.61 |
3063 | 2014.12.04 16:00 | buy | 1532 | 0.01 | 1.23979 | 1.22178 | 0.00000 | |
3064 | 2014.12.04 16:00 | buy | 1533 | 0.01 | 1.23979 | 1.22178 | 0.00000 | |
3065 | 2014.12.16 12:00 | close | 1532 | 0.01 | 1.25119 | 1.22178 | 0.00000 | 10.50 | 9871.11 |
3066 | 2014.12.17 12:00 | close | 1533 | 0.01 | 1.24621 | 1.22178 | 0.00000 | 5.44 | 9876.55 |
3067 | 2014.12.22 12:00 | buy | 1534 | 0.01 | 1.22647 | 1.21447 | 0.00000 | |
3068 | 2014.12.22 12:00 | buy | 1535 | 0.01 | 1.22647 | 1.21447 | 0.00000 | |
3069 | 2014.12.23 16:00 | close | 1534 | 0.01 | 1.21867 | 1.21447 | 0.00000 | -7.95 | 9868.60 |
3070 | 2014.12.23 16:00 | close | 1535 | 0.01 | 1.21867 | 1.21447 | 0.00000 | -7.95 | 9860.64 |
3071 | 2014.12.25 08:00 | buy | 1536 | 0.01 | 1.22192 | 1.21354 | 0.00000 | |
3072 | 2014.12.25 08:00 | buy | 1537 | 0.01 | 1.22192 | 1.21354 | 0.00000 | |
3073 | 2014.12.30 00:05 | close | 1536 | 0.01 | 1.21587 | 1.21354 | 0.00000 | -6.37 | 9854.28 |
3074 | 2014.12.30 00:05 | close | 1537 | 0.01 | 1.21587 | 1.21354 | 0.00000 | -6.37 | 9847.91 |
3075 | 2014.12.31 16:00 | sell | 1538 | 0.01 | 1.21320 | 1.22199 | 0.00000 | |
3076 | 2014.12.31 16:00 | sell | 1539 | 0.01 | 1.21320 | 1.22199 | 0.00000 | |
3077 | 2014.12.31 20:00 | close | 1538 | 0.01 | 1.21012 | 1.22199 | 0.00000 | 3.01 | 9850.92 |
3078 | 2015.01.09 20:00 | close | 1539 | 0.01 | 1.18319 | 1.22199 | 0.00000 | 29.97 | 9880.89 |
3079 | 2015.01.13 16:00 | sell | 1540 | 0.01 | 1.17696 | 1.18654 | 0.00000 | |
3080 | 2015.01.13 16:00 | sell | 1541 | 0.01 | 1.17696 | 1.18654 | 0.00000 | |
3081 | 2015.01.14 16:00 | close | 1540 | 0.01 | 1.18267 | 1.18654 | 0.00000 | -5.78 | 9875.11 |
3082 | 2015.01.14 16:00 | close | 1541 | 0.01 | 1.18267 | 1.18654 | 0.00000 | -5.78 | 9869.34 |
3083 | 2015.01.15 12:00 | sell | 1542 | 0.01 | 1.17230 | 1.18323 | 0.00000 | |
3084 | 2015.01.15 12:00 | sell | 1543 | 0.01 | 1.17230 | 1.18323 | 0.00000 | |
3085 | 2015.01.15 12:00 | sell | 1544 | 0.01 | 1.17230 | 1.18323 | 0.00000 | |
3086 | 2015.01.15 12:00 | sell | 1545 | 0.01 | 1.17230 | 1.18323 | 0.00000 | |
3087 | 2015.01.15 16:00 | close | 1542 | 0.01 | 1.17000 | 1.18323 | 0.00000 | 2.23 | 9871.57 |
3088 | 2015.01.15 16:00 | close | 1544 | 0.01 | 1.17000 | 1.18323 | 0.00000 | 2.23 | 9873.80 |
3089 | 2015.01.19 20:00 | close | 1543 | 0.01 | 1.16099 | 1.18323 | 0.00000 | 11.25 | 9885.04 |
3090 | 2015.01.19 20:00 | close | 1545 | 0.01 | 1.16099 | 1.18323 | 0.00000 | 11.25 | 9896.29 |
3091 | 2015.01.20 20:00 | sell | 1546 | 0.01 | 1.15474 | 1.16397 | 0.00000 | |
3092 | 2015.01.20 20:00 | sell | 1547 | 0.01 | 1.15474 | 1.16397 | 0.00000 | |
3093 | 2015.01.21 16:00 | close | 1546 | 0.01 | 1.16340 | 1.16397 | 0.00000 | -8.73 | 9887.56 |
3094 | 2015.01.21 16:00 | close | 1547 | 0.01 | 1.16340 | 1.16397 | 0.00000 | -8.73 | 9878.83 |
3095 | 2015.01.22 16:00 | sell | 1548 | 0.01 | 1.15628 | 1.16672 | 0.00000 | |
3096 | 2015.01.22 16:00 | sell | 1549 | 0.01 | 1.15628 | 1.16672 | 0.00000 | |
3097 | 2015.01.22 20:00 | close | 1548 | 0.01 | 1.13845 | 1.16672 | 0.00000 | 17.76 | 9896.59 |
3098 | 2015.01.27 12:00 | close | 1549 | 0.01 | 1.13194 | 1.16672 | 0.00000 | 24.28 | 9920.87 |
3099 | 2015.01.29 00:05 | sell | 1550 | 0.01 | 1.12846 | 1.14762 | 0.00000 | |
3100 | 2015.01.29 00:05 | sell | 1551 | 0.01 | 1.12846 | 1.14762 | 0.00000 | |
3101 | 2015.02.03 16:00 | close | 1550 | 0.01 | 1.14444 | 1.14762 | 0.00000 | -16.04 | 9904.83 |
3102 | 2015.02.03 16:00 | close | 1551 | 0.01 | 1.14444 | 1.14762 | 0.00000 | -16.04 | 9888.79 |
3103 | 2015.02.06 16:00 | sell | 1552 | 0.01 | 1.13938 | 1.15771 | 0.00000 | |
3104 | 2015.02.06 16:00 | sell | 1553 | 0.01 | 1.13938 | 1.15771 | 0.00000 | |
3105 | 2015.02.12 20:00 | close | 1552 | 0.01 | 1.13886 | 1.15771 | 0.00000 | 0.47 | 9889.26 |
3106 | 2015.02.12 20:00 | close | 1553 | 0.01 | 1.13886 | 1.15771 | 0.00000 | 0.47 | 9889.73 |
3107 | 2015.02.16 20:00 | sell | 1554 | 0.01 | 1.13559 | 1.14494 | 0.00000 | |
3108 | 2015.02.16 20:00 | sell | 1555 | 0.01 | 1.13559 | 1.14494 | 0.00000 | |
3109 | 2015.02.17 04:00 | close | 1554 | 0.01 | 1.13387 | 1.14494 | 0.00000 | 1.65 | 9891.38 |
3110 | 2015.02.17 13:57 | s/l | 1555 | 0.01 | 1.14495 | 1.14494 | 0.00000 | -9.43 | 9881.95 |
3111 | 2015.02.19 04:00 | buy | 1556 | 0.01 | 1.14177 | 1.13080 | 0.00000 | |
3112 | 2015.02.19 04:00 | buy | 1557 | 0.01 | 1.14177 | 1.13080 | 0.00000 | |
3113 | 2015.02.19 12:00 | close | 1556 | 0.01 | 1.13949 | 1.13080 | 0.00000 | -2.35 | 9879.60 |
3114 | 2015.02.19 12:00 | close | 1557 | 0.01 | 1.13949 | 1.13080 | 0.00000 | -2.35 | 9877.25 |
3115 | 2015.02.19 16:00 | sell | 1558 | 0.01 | 1.13696 | 1.14551 | 0.00000 | |
3116 | 2015.02.19 16:00 | sell | 1559 | 0.01 | 1.13696 | 1.14551 | 0.00000 | |
3117 | 2015.02.20 16:00 | close | 1558 | 0.01 | 1.13143 | 1.14551 | 0.00000 | 5.46 | 9882.72 |
3118 | 2015.02.20 20:00 | close | 1559 | 0.01 | 1.13939 | 1.14551 | 0.00000 | -2.50 | 9880.22 |
3119 | 2015.02.25 12:00 | buy | 1560 | 0.01 | 1.13694 | 1.12927 | 0.00000 | |
3120 | 2015.02.25 12:00 | buy | 1561 | 0.01 | 1.13694 | 1.12927 | 0.00000 | |
3121 | 2015.02.26 15:38 | s/l | 1560 | 0.01 | 1.12925 | 1.12927 | 0.00000 | -8.01 | 9872.21 |
3122 | 2015.02.26 15:38 | s/l | 1561 | 0.01 | 1.12925 | 1.12927 | 0.00000 | -8.01 | 9864.20 |
3123 | 2015.02.26 20:00 | sell | 1562 | 0.01 | 1.11947 | 1.13849 | 0.00000 | |
3124 | 2015.02.26 20:00 | sell | 1563 | 0.01 | 1.11947 | 1.13849 | 0.00000 | |
3125 | 2015.03.04 12:00 | close | 1562 | 0.01 | 1.11325 | 1.13849 | 0.00000 | 6.16 | 9870.36 |
3126 | 2015.03.12 16:00 | close | 1563 | 0.01 | 1.06420 | 1.13849 | 0.00000 | 55.24 | 9925.60 |
3127 | 2015.03.20 16:00 | buy | 1564 | 0.01 | 1.07515 | 1.04128 | 0.00000 | |
3128 | 2015.03.20 16:00 | buy | 1565 | 0.01 | 1.07515 | 1.04128 | 0.00000 | |
3129 | 2015.03.26 12:00 | close | 1564 | 0.01 | 1.10316 | 1.04128 | 0.00000 | 27.44 | 9953.05 |
3130 | 2015.03.26 20:00 | close | 1565 | 0.01 | 1.09208 | 1.04128 | 0.00000 | 16.36 | 9969.41 |
3131 | 2015.03.27 00:05 | sell | 1566 | 0.01 | 1.08757 | 1.10384 | 0.00000 | |
3132 | 2015.03.27 00:05 | sell | 1567 | 0.01 | 1.08757 | 1.10384 | 0.00000 | |
3133 | 2015.03.27 12:00 | close | 1566 | 0.01 | 1.08224 | 1.10384 | 0.00000 | 5.26 | 9974.67 |
3134 | 2015.04.01 20:00 | close | 1567 | 0.01 | 1.07817 | 1.10384 | 0.00000 | 9.34 | 9984.01 |
3135 | 2015.04.02 12:00 | buy | 1568 | 0.01 | 1.08292 | 1.07127 | 0.00000 | |
3136 | 2015.04.02 12:00 | buy | 1569 | 0.01 | 1.08292 | 1.07127 | 0.00000 | |
3137 | 2015.04.02 16:00 | close | 1568 | 0.01 | 1.08477 | 1.07127 | 0.00000 | 1.78 | 9985.79 |
3138 | 2015.04.07 00:05 | close | 1569 | 0.01 | 1.09241 | 1.07127 | 0.00000 | 9.17 | 9994.96 |
3139 | 2015.04.07 12:00 | sell | 1570 | 0.01 | 1.08488 | 1.10504 | 0.00000 | |
3140 | 2015.04.07 12:00 | sell | 1571 | 0.01 | 1.08488 | 1.10504 | 0.00000 | |
3141 | 2015.04.09 20:00 | close | 1570 | 0.01 | 1.06698 | 1.10504 | 0.00000 | 17.84 | 10012.80 |
3142 | 2015.04.14 16:00 | close | 1571 | 0.01 | 1.06384 | 1.10504 | 0.00000 | 20.99 | 10033.79 |
3143 | 2015.04.16 16:00 | buy | 1572 | 0.01 | 1.07424 | 1.05349 | 0.00000 | |
3144 | 2015.04.16 16:00 | buy | 1573 | 0.01 | 1.07424 | 1.05349 | 0.00000 | |
3145 | 2015.04.21 12:00 | close | 1572 | 0.01 | 1.06821 | 1.05349 | 0.00000 | -6.35 | 10027.44 |
3146 | 2015.04.21 12:00 | close | 1573 | 0.01 | 1.06821 | 1.05349 | 0.00000 | -6.35 | 10021.09 |
3147 | 2015.04.22 12:00 | buy | 1574 | 0.01 | 1.07771 | 1.06831 | 0.00000 | |
3148 | 2015.04.22 12:00 | buy | 1575 | 0.01 | 1.07771 | 1.06831 | 0.00000 | |
3149 | 2015.04.22 16:00 | close | 1574 | 0.01 | 1.07267 | 1.06831 | 0.00000 | -5.11 | 10015.98 |
3150 | 2015.04.22 16:00 | close | 1575 | 0.01 | 1.07267 | 1.06831 | 0.00000 | -5.11 | 10010.87 |
3151 | 2015.04.23 04:00 | sell | 1576 | 0.01 | 1.07063 | 1.07897 | 0.00000 | |
3152 | 2015.04.23 04:00 | sell | 1577 | 0.01 | 1.07063 | 1.07897 | 0.00000 | |
3153 | 2015.04.23 12:00 | close | 1576 | 0.01 | 1.07287 | 1.07897 | 0.00000 | -2.31 | 10008.56 |
3154 | 2015.04.23 12:00 | close | 1577 | 0.01 | 1.07287 | 1.07897 | 0.00000 | -2.31 | 10006.25 |
3155 | 2015.04.27 12:00 | sell | 1578 | 0.01 | 1.08348 | 1.10432 | 0.00000 | |
3156 | 2015.04.27 12:00 | sell | 1579 | 0.01 | 1.08348 | 1.10432 | 0.00000 | |
3157 | 2015.04.27 20:00 | close | 1578 | 0.01 | 1.09080 | 1.10432 | 0.00000 | -7.39 | 9998.86 |
3158 | 2015.04.27 20:00 | close | 1579 | 0.01 | 1.09080 | 1.10432 | 0.00000 | -7.39 | 9991.47 |
3159 | 2015.04.30 12:00 | buy | 1580 | 0.01 | 1.12102 | 1.08194 | 0.00000 | |
3160 | 2015.04.30 12:00 | buy | 1581 | 0.01 | 1.12102 | 1.08194 | 0.00000 | |
3161 | 2015.05.05 12:00 | close | 1580 | 0.01 | 1.10980 | 1.08194 | 0.00000 | -11.54 | 9979.93 |
3162 | 2015.05.05 12:00 | close | 1581 | 0.01 | 1.10980 | 1.08194 | 0.00000 | -11.54 | 9968.40 |
3163 | 2015.05.06 08:00 | buy | 1582 | 0.01 | 1.12366 | 1.11014 | 0.00000 | |
3164 | 2015.05.06 08:00 | buy | 1583 | 0.01 | 1.12366 | 1.11014 | 0.00000 | |
3165 | 2015.05.06 20:00 | close | 1582 | 0.01 | 1.13232 | 1.11014 | 0.00000 | 8.59 | 9976.99 |
3166 | 2015.05.08 00:05 | close | 1583 | 0.01 | 1.12628 | 1.11014 | 0.00000 | 2.22 | 9979.20 |
3167 | 2015.05.08 08:00 | sell | 1584 | 0.01 | 1.12167 | 1.14306 | 0.00000 | |
3168 | 2015.05.08 08:00 | sell | 1585 | 0.01 | 1.12167 | 1.14306 | 0.00000 | |
3169 | 2015.05.08 16:00 | close | 1584 | 0.01 | 1.12637 | 1.14306 | 0.00000 | -4.77 | 9974.43 |
3170 | 2015.05.08 16:00 | close | 1585 | 0.01 | 1.12637 | 1.14306 | 0.00000 | -4.77 | 9969.66 |
3171 | 2015.05.14 00:05 | sell | 1586 | 0.01 | 1.13526 | 1.14446 | 0.00000 | |
3172 | 2015.05.14 13:57 | s/l | 1586 | 0.01 | 1.14446 | 1.14446 | 0.00000 | -9.27 | 9960.39 |
3173 | 2015.05.15 16:00 | sell | 1587 | 0.01 | 1.13352 | 1.15303 | 0.00000 | |
3174 | 2015.05.15 16:00 | sell | 1588 | 0.01 | 1.13352 | 1.15303 | 0.00000 | |
3175 | 2015.05.15 20:00 | close | 1587 | 0.01 | 1.14329 | 1.15303 | 0.00000 | -9.84 | 9950.55 |
3176 | 2015.05.15 20:00 | close | 1588 | 0.01 | 1.14329 | 1.15303 | 0.00000 | -9.84 | 9940.71 |
3177 | 2015.05.18 20:00 | sell | 1589 | 0.01 | 1.13506 | 1.14817 | 0.00000 | |
3178 | 2015.05.18 20:00 | sell | 1590 | 0.01 | 1.13506 | 1.14817 | 0.00000 | |
3179 | 2015.05.19 12:00 | close | 1589 | 0.01 | 1.11969 | 1.14817 | 0.00000 | 15.30 | 9956.02 |
3180 | 2015.05.21 12:00 | close | 1590 | 0.01 | 1.11559 | 1.14817 | 0.00000 | 19.41 | 9975.43 |
3181 | 2015.05.22 08:00 | buy | 1591 | 0.01 | 1.11419 | 1.10736 | 0.00000 | |
3182 | 2015.05.22 08:00 | buy | 1592 | 0.01 | 1.11419 | 1.10736 | 0.00000 | |
3183 | 2015.05.22 12:00 | close | 1591 | 0.01 | 1.11692 | 1.10736 | 0.00000 | 2.66 | 9978.09 |
3184 | 2015.05.22 15:51 | s/l | 1592 | 0.01 | 1.10734 | 1.10736 | 0.00000 | -6.92 | 9971.17 |
3185 | 2015.05.22 20:00 | sell | 1593 | 0.01 | 1.10355 | 1.11639 | 0.00000 | |
3186 | 2015.05.22 20:00 | sell | 1594 | 0.01 | 1.10355 | 1.11639 | 0.00000 | |
3187 | 2015.05.22 20:00 | sell | 1595 | 0.01 | 1.10355 | 1.11639 | 0.00000 | |
3188 | 2015.05.22 20:00 | sell | 1596 | 0.01 | 1.10355 | 1.11639 | 0.00000 | |
3189 | 2015.05.25 00:05 | close | 1593 | 0.01 | 1.10081 | 1.11639 | 0.00000 | 2.67 | 9973.84 |
3190 | 2015.05.25 00:05 | close | 1595 | 0.01 | 1.10081 | 1.11639 | 0.00000 | 2.67 | 9976.52 |
3191 | 2015.05.28 04:00 | close | 1594 | 0.01 | 1.09120 | 1.11639 | 0.00000 | 12.30 | 9988.82 |
3192 | 2015.05.28 04:00 | close | 1596 | 0.01 | 1.09120 | 1.11639 | 0.00000 | 12.30 | 10001.11 |
3193 | 2015.05.28 12:00 | buy | 1597 | 0.01 | 1.09420 | 1.08322 | 0.00000 | |
3194 | 2015.05.28 12:00 | buy | 1598 | 0.01 | 1.09420 | 1.08322 | 0.00000 | |
3195 | 2015.05.28 16:00 | close | 1597 | 0.01 | 1.08991 | 1.08322 | 0.00000 | -4.36 | 9996.75 |
3196 | 2015.05.28 16:00 | close | 1598 | 0.01 | 1.08991 | 1.08322 | 0.00000 | -4.36 | 9992.39 |
3197 | 2015.06.08 16:00 | buy | 1599 | 0.01 | 1.11834 | 1.08578 | 0.00000 | |
3198 | 2015.06.08 16:00 | buy | 1600 | 0.01 | 1.11834 | 1.08578 | 0.00000 | |
3199 | 2015.06.12 12:00 | close | 1599 | 0.01 | 1.11668 | 1.08578 | 0.00000 | -2.23 | 9990.17 |
3200 | 2015.06.12 12:00 | close | 1600 | 0.01 | 1.11668 | 1.08578 | 0.00000 | -2.23 | 9987.94 |
3201 | 2015.06.12 16:00 | buy | 1601 | 0.01 | 1.12256 | 1.10534 | 0.00000 | |
3202 | 2015.06.12 20:00 | buy | 1602 | 0.01 | 1.12751 | 1.11120 | 0.00000 | |
3203 | 2015.06.12 20:00 | buy | 1603 | 0.01 | 1.12751 | 1.11120 | 0.00000 | |
3204 | 2015.06.12 20:00 | close | 1601 | 0.01 | 1.12736 | 1.10534 | 0.00000 | 4.73 | 9992.67 |
3205 | 2015.06.18 00:05 | close | 1602 | 0.01 | 1.13378 | 1.11120 | 0.00000 | 5.70 | 9998.37 |
3206 | 2015.06.19 12:00 | close | 1603 | 0.01 | 1.13131 | 1.11120 | 0.00000 | 3.15 | 10001.52 |
3207 | 2015.06.26 12:00 | buy | 1604 | 0.01 | 1.12060 | 1.11577 | 0.00000 | |
3208 | 2015.06.26 12:00 | buy | 1605 | 0.01 | 1.12060 | 1.11577 | 0.00000 | |
3209 | 2015.06.26 16:00 | close | 1604 | 0.01 | 1.11779 | 1.11577 | 0.00000 | -2.88 | 9998.64 |
3210 | 2015.06.26 16:00 | close | 1605 | 0.01 | 1.11779 | 1.11577 | 0.00000 | -2.88 | 9995.76 |
3211 | 2015.06.29 20:00 | buy | 1606 | 0.01 | 1.12150 | 1.09562 | 0.00000 | |
3212 | 2015.06.29 20:00 | buy | 1607 | 0.01 | 1.12150 | 1.09562 | 0.00000 | |
3213 | 2015.06.29 20:00 | buy | 1608 | 0.01 | 1.12150 | 1.09562 | 0.00000 | |
3214 | 2015.06.29 20:00 | buy | 1609 | 0.01 | 1.12150 | 1.09562 | 0.00000 | |
3215 | 2015.07.01 16:00 | close | 1606 | 0.01 | 1.10962 | 1.09562 | 0.00000 | -12.12 | 9983.64 |
3216 | 2015.07.01 16:00 | close | 1607 | 0.01 | 1.10962 | 1.09562 | 0.00000 | -12.12 | 9971.53 |
3217 | 2015.07.06 04:00 | close | 1608 | 0.01 | 1.10200 | 1.09562 | 0.00000 | -20.15 | 9951.38 |
3218 | 2015.07.06 04:00 | close | 1609 | 0.01 | 1.10200 | 1.09562 | 0.00000 | -20.15 | 9931.22 |
3219 | 2015.07.07 08:00 | sell | 1610 | 0.01 | 1.10324 | 1.11489 | 0.00000 | |
3220 | 2015.07.07 08:00 | sell | 1611 | 0.01 | 1.10324 | 1.11489 | 0.00000 | |
3221 | 2015.07.07 12:00 | close | 1610 | 0.01 | 1.09680 | 1.11489 | 0.00000 | 6.37 | 9937.59 |
3222 | 2015.07.08 12:00 | close | 1611 | 0.01 | 1.10449 | 1.11489 | 0.00000 | -1.32 | 9936.28 |
3223 | 2015.07.09 20:00 | sell | 1612 | 0.01 | 1.10033 | 1.11779 | 0.00000 | |
3224 | 2015.07.09 20:00 | sell | 1613 | 0.01 | 1.10033 | 1.11779 | 0.00000 | |
3225 | 2015.07.10 00:05 | close | 1612 | 0.01 | 1.10365 | 1.11779 | 0.00000 | -3.39 | 9932.89 |
3226 | 2015.07.10 00:05 | close | 1613 | 0.01 | 1.10365 | 1.11779 | 0.00000 | -3.39 | 9929.50 |
3227 | 2015.07.13 12:00 | sell | 1614 | 0.01 | 1.10621 | 1.12703 | 0.00000 | |
3228 | 2015.07.13 12:00 | sell | 1615 | 0.01 | 1.10621 | 1.12703 | 0.00000 | |
3229 | 2015.07.15 20:00 | close | 1614 | 0.01 | 1.09485 | 1.12703 | 0.00000 | 11.30 | 9940.80 |
3230 | 2015.07.21 12:00 | close | 1615 | 0.01 | 1.08564 | 1.12703 | 0.00000 | 20.52 | 9961.32 |
3231 | 2015.07.21 20:00 | buy | 1616 | 0.01 | 1.09609 | 1.08242 | 0.00000 | |
3232 | 2015.07.21 20:00 | buy | 1617 | 0.01 | 1.09609 | 1.08242 | 0.00000 | |
3233 | 2015.07.27 12:00 | close | 1616 | 0.01 | 1.10778 | 1.08242 | 0.00000 | 11.12 | 9972.45 |
3234 | 2015.07.29 08:00 | close | 1617 | 0.01 | 1.10559 | 1.08242 | 0.00000 | 8.77 | 9981.21 |
3235 | 2015.07.30 00:05 | sell | 1618 | 0.01 | 1.09836 | 1.11054 | 0.00000 | |
3236 | 2015.07.30 00:05 | sell | 1619 | 0.01 | 1.09836 | 1.11054 | 0.00000 | |
3237 | 2015.07.30 04:00 | close | 1618 | 0.01 | 1.09693 | 1.11054 | 0.00000 | 1.36 | 9982.57 |
3238 | 2015.07.31 16:00 | close | 1619 | 0.01 | 1.10569 | 1.11054 | 0.00000 | -7.40 | 9975.17 |
3239 | 2015.08.10 08:00 | buy | 1620 | 0.01 | 1.09746 | 1.08483 | 0.00000 | |
3240 | 2015.08.10 08:00 | buy | 1621 | 0.01 | 1.09746 | 1.08483 | 0.00000 | |
3241 | 2015.08.10 16:00 | close | 1620 | 0.01 | 1.09501 | 1.08483 | 0.00000 | -2.52 | 9972.65 |
3242 | 2015.08.10 16:00 | close | 1621 | 0.01 | 1.09501 | 1.08483 | 0.00000 | -2.52 | 9970.13 |
3243 | 2015.08.20 16:00 | buy | 1622 | 0.01 | 1.11569 | 1.09647 | 0.00000 | |
3244 | 2015.08.20 16:00 | buy | 1623 | 0.01 | 1.11569 | 1.09647 | 0.00000 | |
3245 | 2015.08.21 00:05 | close | 1622 | 0.01 | 1.12388 | 1.09647 | 0.00000 | 8.04 | 9978.17 |
3246 | 2015.08.25 20:00 | close | 1623 | 0.01 | 1.14232 | 1.09647 | 0.00000 | 26.31 | 10004.48 |
3247 | 2015.09.02 04:00 | sell | 1624 | 0.01 | 1.12668 | 1.14080 | 0.00000 | |
3248 | 2015.09.02 16:00 | sell | 1625 | 0.01 | 1.12399 | 1.13679 | 0.00000 | |
3249 | 2015.09.02 16:00 | sell | 1626 | 0.01 | 1.12399 | 1.13679 | 0.00000 | |
3250 | 2015.09.02 16:00 | close | 1624 | 0.01 | 1.12414 | 1.14080 | 0.00000 | 2.47 | 10006.95 |
3251 | 2015.09.03 16:00 | close | 1625 | 0.01 | 1.11207 | 1.13679 | 0.00000 | 11.86 | 10018.81 |
3252 | 2015.09.07 04:00 | close | 1626 | 0.01 | 1.11676 | 1.13679 | 0.00000 | 7.18 | 10025.99 |
3253 | 2015.09.08 08:00 | buy | 1627 | 0.01 | 1.12126 | 1.11255 | 0.00000 | |
3254 | 2015.09.08 08:00 | buy | 1628 | 0.01 | 1.12126 | 1.11255 | 0.00000 | |
3255 | 2015.09.09 16:00 | close | 1627 | 0.01 | 1.11325 | 1.11255 | 0.00000 | -8.16 | 10017.82 |
3256 | 2015.09.09 16:00 | close | 1628 | 0.01 | 1.11325 | 1.11255 | 0.00000 | -8.16 | 10009.66 |
3257 | 2015.09.09 20:00 | buy | 1629 | 0.01 | 1.11614 | 1.10781 | 0.00000 | |
3258 | 2015.09.10 00:05 | buy | 1630 | 0.01 | 1.12102 | 1.11244 | 0.00000 | |
3259 | 2015.09.10 00:05 | buy | 1631 | 0.01 | 1.12102 | 1.11244 | 0.00000 | |
3260 | 2015.09.10 00:05 | close | 1629 | 0.01 | 1.12087 | 1.10781 | 0.00000 | 4.41 | 10014.07 |
3261 | 2015.09.10 20:00 | close | 1630 | 0.01 | 1.12635 | 1.11244 | 0.00000 | 5.26 | 10019.33 |
3262 | 2015.09.15 04:00 | close | 1631 | 0.01 | 1.13053 | 1.11244 | 0.00000 | 9.19 | 10028.52 |
3263 | 2015.09.16 04:00 | buy | 1632 | 0.01 | 1.12801 | 1.11846 | 0.00000 | |
3264 | 2015.09.16 12:00 | close | 1632 | 0.01 | 1.12533 | 1.11846 | 0.00000 | -2.75 | 10025.77 |
3265 | 2015.09.16 20:00 | buy | 1633 | 0.01 | 1.13105 | 1.12288 | 0.00000 | |
3266 | 2015.09.16 20:00 | buy | 1634 | 0.01 | 1.13105 | 1.12288 | 0.00000 | |
3267 | 2015.09.18 00:05 | close | 1633 | 0.01 | 1.14286 | 1.12288 | 0.00000 | 11.41 | 10037.18 |
3268 | 2015.09.21 00:05 | close | 1634 | 0.01 | 1.12826 | 1.12288 | 0.00000 | -3.27 | 10033.91 |
3269 | 2015.09.24 16:00 | buy | 1635 | 0.01 | 1.12526 | 1.10894 | 0.00000 | |
3270 | 2015.09.24 16:00 | buy | 1636 | 0.01 | 1.12526 | 1.10894 | 0.00000 | |
3271 | 2015.09.25 04:00 | close | 1635 | 0.01 | 1.11695 | 1.10894 | 0.00000 | -8.46 | 10025.44 |
3272 | 2015.09.25 04:00 | close | 1636 | 0.01 | 1.11695 | 1.10894 | 0.00000 | -8.46 | 10016.98 |
3273 | 2015.09.29 16:00 | sell | 1637 | 0.01 | 1.12051 | 1.13492 | 0.00000 | |
3274 | 2015.09.29 16:00 | sell | 1638 | 0.01 | 1.12051 | 1.13492 | 0.00000 | |
3275 | 2015.09.29 20:00 | close | 1637 | 0.01 | 1.12623 | 1.13492 | 0.00000 | -5.79 | 10011.19 |
3276 | 2015.09.29 20:00 | close | 1638 | 0.01 | 1.12623 | 1.13492 | 0.00000 | -5.79 | 10005.40 |
3277 | 2015.10.02 12:00 | sell | 1639 | 0.01 | 1.11634 | 1.12706 | 0.00000 | |
3278 | 2015.10.02 12:00 | sell | 1640 | 0.01 | 1.11634 | 1.12706 | 0.00000 | |
3279 | 2015.10.02 15:34 | s/l | 1639 | 0.01 | 1.12706 | 1.12706 | 0.00000 | -10.79 | 9994.61 |
3280 | 2015.10.02 15:34 | s/l | 1640 | 0.01 | 1.12706 | 1.12706 | 0.00000 | -10.79 | 9983.82 |
3281 | 2015.10.05 12:00 | buy | 1641 | 0.01 | 1.12600 | 1.11015 | 0.00000 | |
3282 | 2015.10.05 12:00 | buy | 1642 | 0.01 | 1.12600 | 1.11015 | 0.00000 | |
3283 | 2015.10.05 16:00 | close | 1641 | 0.01 | 1.12116 | 1.11015 | 0.00000 | -4.91 | 9978.91 |
3284 | 2015.10.05 16:00 | close | 1642 | 0.01 | 1.12116 | 1.11015 | 0.00000 | -4.91 | 9974.00 |
3285 | 2015.10.09 16:00 | buy | 1643 | 0.01 | 1.13704 | 1.12278 | 0.00000 | |
3286 | 2015.10.09 16:00 | buy | 1644 | 0.01 | 1.13704 | 1.12278 | 0.00000 | |
3287 | 2015.10.09 20:00 | close | 1643 | 0.01 | 1.13800 | 1.12278 | 0.00000 | 0.89 | 9974.89 |
3288 | 2015.10.15 16:00 | close | 1644 | 0.01 | 1.13827 | 1.12278 | 0.00000 | 0.66 | 9975.55 |
3289 | 2015.10.16 04:00 | sell | 1645 | 0.01 | 1.13653 | 1.15159 | 0.00000 | |
3290 | 2015.10.16 04:00 | sell | 1646 | 0.01 | 1.13653 | 1.15159 | 0.00000 | |
3291 | 2015.10.19 20:00 | close | 1645 | 0.01 | 1.13228 | 1.15159 | 0.00000 | 4.18 | 9979.73 |
3292 | 2015.10.20 12:00 | close | 1646 | 0.01 | 1.13605 | 1.15159 | 0.00000 | 0.42 | 9980.15 |
3293 | 2015.10.23 00:05 | sell | 1647 | 0.01 | 1.11049 | 1.14447 | 0.00000 | |
3294 | 2015.10.23 00:05 | sell | 1648 | 0.01 | 1.11049 | 1.14447 | 0.00000 | |
3295 | 2015.10.28 16:00 | close | 1647 | 0.01 | 1.10894 | 1.14447 | 0.00000 | 1.49 | 9981.64 |
3296 | 2015.10.28 16:00 | close | 1648 | 0.01 | 1.10894 | 1.14447 | 0.00000 | 1.49 | 9983.13 |
3297 | 2015.10.28 20:00 | sell | 1649 | 0.01 | 1.10707 | 1.11387 | 0.00000 | |
3298 | 2015.10.29 00:05 | sell | 1650 | 0.01 | 1.09236 | 1.10672 | 0.00000 | |
3299 | 2015.10.29 00:05 | sell | 1651 | 0.01 | 1.09236 | 1.10672 | 0.00000 | |
3300 | 2015.10.29 00:05 | sell | 1652 | 0.01 | 1.09236 | 1.10672 | 0.00000 | |
3301 | 2015.10.29 00:05 | sell | 1653 | 0.01 | 1.09236 | 1.10672 | 0.00000 | |
3302 | 2015.10.29 00:05 | close | 1649 | 0.01 | 1.09251 | 1.11387 | 0.00000 | 14.50 | 9997.63 |
3303 | 2015.10.29 04:00 | close | 1650 | 0.01 | 1.09111 | 1.10672 | 0.00000 | 1.18 | 9998.81 |
3304 | 2015.10.29 04:00 | close | 1652 | 0.01 | 1.09111 | 1.10672 | 0.00000 | 1.18 | 9999.99 |
3305 | 2015.10.30 12:00 | close | 1651 | 0.01 | 1.10085 | 1.10672 | 0.00000 | -8.56 | 9991.43 |
3306 | 2015.10.30 12:00 | close | 1653 | 0.01 | 1.10085 | 1.10672 | 0.00000 | -8.56 | 9982.87 |
3307 | 2015.11.03 12:00 | sell | 1654 | 0.01 | 1.09847 | 1.10570 | 0.00000 | |
3308 | 2015.11.03 12:00 | sell | 1655 | 0.01 | 1.09847 | 1.10570 | 0.00000 | |
3309 | 2015.11.03 16:00 | close | 1654 | 0.01 | 1.09670 | 1.10570 | 0.00000 | 1.70 | 9984.57 |
3310 | 2015.11.11 04:00 | close | 1655 | 0.01 | 1.07495 | 1.10570 | 0.00000 | 23.47 | 10008.05 |
3311 | 2015.11.11 08:00 | buy | 1656 | 0.01 | 1.07601 | 1.06763 | 0.00000 | |
3312 | 2015.11.11 08:00 | buy | 1657 | 0.01 | 1.07601 | 1.06763 | 0.00000 | |
3313 | 2015.11.11 16:00 | close | 1656 | 0.01 | 1.07340 | 1.06763 | 0.00000 | -2.68 | 10005.37 |
3314 | 2015.11.11 16:00 | close | 1657 | 0.01 | 1.07340 | 1.06763 | 0.00000 | -2.68 | 10002.69 |
3315 | 2015.11.12 12:00 | sell | 1658 | 0.01 | 1.07123 | 1.07958 | 0.00000 | |
3316 | 2015.11.12 12:00 | sell | 1659 | 0.01 | 1.07123 | 1.07958 | 0.00000 | |
3317 | 2015.11.12 16:44 | s/l | 1658 | 0.01 | 1.07964 | 1.07958 | 0.00000 | -8.48 | 9994.21 |
3318 | 2015.11.12 16:44 | s/l | 1659 | 0.01 | 1.07964 | 1.07958 | 0.00000 | -8.48 | 9985.73 |
3319 | 2015.11.13 20:00 | sell | 1660 | 0.01 | 1.07259 | 1.08402 | 0.00000 | |
3320 | 2015.11.13 20:00 | sell | 1661 | 0.01 | 1.07259 | 1.08402 | 0.00000 | |
3321 | 2015.11.19 04:00 | close | 1660 | 0.01 | 1.07047 | 1.08402 | 0.00000 | 2.07 | 9987.80 |
3322 | 2015.11.19 04:00 | close | 1661 | 0.01 | 1.07047 | 1.08402 | 0.00000 | 2.07 | 9989.86 |
3323 | 2015.11.19 12:00 | sell | 1662 | 0.01 | 1.06859 | 1.07719 | 0.00000 | |
3324 | 2015.11.19 20:00 | buy | 1663 | 0.01 | 1.07270 | 1.06169 | 0.00000 | |
3325 | 2015.11.19 20:00 | buy | 1664 | 0.01 | 1.07270 | 1.06169 | 0.00000 | |
3326 | 2015.11.19 20:00 | close | 1662 | 0.01 | 1.07270 | 1.07719 | 0.00000 | -4.18 | 9985.68 |
3327 | 2015.11.20 20:00 | close | 1663 | 0.01 | 1.06501 | 1.06169 | 0.00000 | -7.84 | 9977.84 |
3328 | 2015.11.20 20:00 | close | 1664 | 0.01 | 1.06501 | 1.06169 | 0.00000 | -7.84 | 9970.00 |
3329 | 2015.11.23 04:00 | sell | 1665 | 0.01 | 1.06132 | 1.07482 | 0.00000 | |
3330 | 2015.11.23 04:00 | sell | 1666 | 0.01 | 1.06132 | 1.07482 | 0.00000 | |
3331 | 2015.11.23 04:00 | sell | 1667 | 0.01 | 1.06132 | 1.07482 | 0.00000 | |
3332 | 2015.11.23 04:00 | sell | 1668 | 0.01 | 1.06132 | 1.07482 | 0.00000 | |
3333 | 2015.11.23 16:00 | close | 1665 | 0.01 | 1.06478 | 1.07482 | 0.00000 | -3.53 | 9966.47 |
3334 | 2015.11.23 16:00 | close | 1666 | 0.01 | 1.06478 | 1.07482 | 0.00000 | -3.53 | 9962.94 |
3335 | 2015.11.23 16:00 | close | 1667 | 0.01 | 1.06478 | 1.07482 | 0.00000 | -3.53 | 9959.41 |
3336 | 2015.11.23 16:00 | close | 1668 | 0.01 | 1.06478 | 1.07482 | 0.00000 | -3.53 | 9955.88 |
3337 | 2015.11.25 16:00 | sell | 1669 | 0.01 | 1.05915 | 1.06690 | 0.00000 | |
3338 | 2015.11.25 16:00 | sell | 1670 | 0.01 | 1.05915 | 1.06690 | 0.00000 | |
3339 | 2015.11.25 16:00 | sell | 1671 | 0.01 | 1.05915 | 1.06690 | 0.00000 | |
3340 | 2015.11.25 16:00 | sell | 1672 | 0.01 | 1.05915 | 1.06690 | 0.00000 | |
3341 | 2015.11.25 20:00 | close | 1669 | 0.01 | 1.06246 | 1.06690 | 0.00000 | -3.38 | 9952.50 |
3342 | 2015.11.25 20:00 | close | 1670 | 0.01 | 1.06246 | 1.06690 | 0.00000 | -3.38 | 9949.12 |
3343 | 2015.11.25 20:00 | close | 1671 | 0.01 | 1.06246 | 1.06690 | 0.00000 | -3.38 | 9945.74 |
3344 | 2015.11.25 20:00 | close | 1672 | 0.01 | 1.06246 | 1.06690 | 0.00000 | -3.38 | 9942.36 |
3345 | 2015.11.27 16:00 | sell | 1673 | 0.01 | 1.05786 | 1.06334 | 0.00000 | |
3346 | 2015.11.27 16:00 | sell | 1674 | 0.01 | 1.05786 | 1.06334 | 0.00000 | |
3347 | 2015.11.27 20:00 | buy | 1675 | 0.01 | 1.06009 | 1.05439 | 0.00000 | |
3348 | 2015.11.27 20:00 | close | 1673 | 0.01 | 1.06009 | 1.06334 | 0.00000 | -2.30 | 9940.06 |
3349 | 2015.11.27 20:00 | close | 1674 | 0.01 | 1.06009 | 1.06334 | 0.00000 | -2.30 | 9937.76 |
3350 | 2015.11.30 04:00 | sell | 1676 | 0.01 | 1.05794 | 1.06391 | 0.00000 | |
3351 | 2015.11.30 04:00 | sell | 1677 | 0.01 | 1.05794 | 1.06391 | 0.00000 | |
3352 | 2015.12.01 12:00 | close | 1675 | 0.01 | 1.05975 | 1.05439 | 0.00000 | -0.58 | 9937.18 |
3353 | 2015.12.01 16:00 | close | 1676 | 0.01 | 1.06076 | 1.06391 | 0.00000 | -2.89 | 9934.29 |
3354 | 2015.12.01 16:00 | close | 1677 | 0.01 | 1.06076 | 1.06391 | 0.00000 | -2.89 | 9931.41 |
3355 | 2015.12.02 04:00 | sell | 1678 | 0.01 | 1.06212 | 1.07038 | 0.00000 | |
3356 | 2015.12.02 16:00 | close | 1678 | 0.01 | 1.05819 | 1.07038 | 0.00000 | 3.86 | 9935.27 |
3357 | 2015.12.03 16:00 | buy | 1679 | 0.01 | 1.08255 | 1.05840 | 0.00000 | |
3358 | 2015.12.03 16:00 | buy | 1680 | 0.01 | 1.08255 | 1.05840 | 0.00000 | |
3359 | 2015.12.03 16:00 | buy | 1681 | 0.01 | 1.08255 | 1.05840 | 0.00000 | |
3360 | 2015.12.03 16:00 | buy | 1682 | 0.01 | 1.08255 | 1.05840 | 0.00000 | |
3361 | 2015.12.03 20:00 | close | 1679 | 0.01 | 1.09020 | 1.05840 | 0.00000 | 7.58 | 9942.85 |
3362 | 2015.12.03 20:00 | close | 1681 | 0.01 | 1.09020 | 1.05840 | 0.00000 | 7.58 | 9950.43 |
3363 | 2015.12.07 12:00 | close | 1680 | 0.01 | 1.08170 | 1.05840 | 0.00000 | -1.09 | 9949.34 |
3364 | 2015.12.07 12:00 | close | 1682 | 0.01 | 1.08170 | 1.05840 | 0.00000 | -1.09 | 9948.26 |
3365 | 2015.12.15 16:00 | sell | 1683 | 0.01 | 1.09713 | 1.10761 | 0.00000 | |
3366 | 2015.12.15 16:00 | sell | 1684 | 0.01 | 1.09713 | 1.10761 | 0.00000 | |
3367 | 2015.12.15 20:00 | close | 1683 | 0.01 | 1.09253 | 1.10761 | 0.00000 | 4.53 | 9952.79 |
3368 | 2015.12.21 00:05 | close | 1684 | 0.01 | 1.08525 | 1.10761 | 0.00000 | 11.83 | 9964.61 |
3369 | 2015.12.21 16:00 | buy | 1685 | 0.01 | 1.08979 | 1.08057 | 0.00000 | |
3370 | 2015.12.21 16:00 | buy | 1686 | 0.01 | 1.08979 | 1.08057 | 0.00000 | |
3371 | 2015.12.21 20:00 | close | 1685 | 0.01 | 1.09113 | 1.08057 | 0.00000 | 1.27 | 9965.88 |
3372 | 2015.12.23 16:00 | close | 1686 | 0.01 | 1.09005 | 1.08057 | 0.00000 | 0.02 | 9965.91 |
3373 | 2015.12.31 16:00 | sell | 1687 | 0.01 | 1.08876 | 1.09617 | 0.00000 | |
3374 | 2015.12.31 16:00 | sell | 1688 | 0.01 | 1.08876 | 1.09617 | 0.00000 | |
3375 | 2015.12.31 16:00 | sell | 1689 | 0.01 | 1.08876 | 1.09617 | 0.00000 | |
3376 | 2015.12.31 16:00 | sell | 1690 | 0.01 | 1.08876 | 1.09617 | 0.00000 | |
3377 | 2015.12.31 20:00 | close | 1687 | 0.01 | 1.08669 | 1.09617 | 0.00000 | 2.00 | 9967.91 |
3378 | 2015.12.31 20:00 | close | 1689 | 0.01 | 1.08669 | 1.09617 | 0.00000 | 2.00 | 9969.91 |
3379 | 2016.01.04 12:00 | close | 1688 | 0.01 | 1.09307 | 1.09617 | 0.00000 | -4.37 | 9965.53 |
3380 | 2016.01.04 12:00 | close | 1690 | 0.01 | 1.09307 | 1.09617 | 0.00000 | -4.37 | 9961.16 |
3381 | 2016.01.07 04:00 | buy | 1691 | 0.01 | 1.08040 | 1.06653 | 0.00000 | |
3382 | 2016.01.07 04:00 | buy | 1692 | 0.01 | 1.08040 | 1.06653 | 0.00000 | |
3383 | 2016.01.07 16:00 | close | 1691 | 0.01 | 1.08586 | 1.06653 | 0.00000 | 5.39 | 9966.55 |
3384 | 2016.01.11 16:00 | close | 1692 | 0.01 | 1.08814 | 1.06653 | 0.00000 | 7.50 | 9974.05 |
3385 | 2016.01.14 20:00 | sell | 1693 | 0.01 | 1.08614 | 1.09643 | 0.00000 | |
3386 | 2016.01.14 20:00 | sell | 1694 | 0.01 | 1.08614 | 1.09643 | 0.00000 | |
3387 | 2016.01.15 12:00 | close | 1693 | 0.01 | 1.09065 | 1.09643 | 0.00000 | -4.58 | 9969.48 |
3388 | 2016.01.15 12:00 | close | 1694 | 0.01 | 1.09065 | 1.09643 | 0.00000 | -4.58 | 9964.90 |
3389 | 2016.01.18 04:00 | sell | 1695 | 0.01 | 1.08985 | 1.10116 | 0.00000 | |
3390 | 2016.01.18 04:00 | sell | 1696 | 0.01 | 1.08985 | 1.10116 | 0.00000 | |
3391 | 2016.01.20 08:00 | close | 1695 | 0.01 | 1.09504 | 1.10116 | 0.00000 | -5.25 | 9959.65 |
3392 | 2016.01.20 08:00 | close | 1696 | 0.01 | 1.09504 | 1.10116 | 0.00000 | -5.25 | 9954.39 |
3393 | 2016.01.21 04:00 | sell | 1697 | 0.01 | 1.08710 | 1.09697 | 0.00000 | |
3394 | 2016.01.21 04:00 | sell | 1698 | 0.01 | 1.08710 | 1.09697 | 0.00000 | |
3395 | 2016.01.21 08:00 | close | 1697 | 0.01 | 1.08990 | 1.09697 | 0.00000 | -2.87 | 9951.52 |
3396 | 2016.01.21 08:00 | close | 1698 | 0.01 | 1.08990 | 1.09697 | 0.00000 | -2.87 | 9948.65 |
3397 | 2016.01.26 00:05 | buy | 1699 | 0.01 | 1.08494 | 1.07678 | 0.00000 | |
3398 | 2016.01.26 00:05 | buy | 1700 | 0.01 | 1.08494 | 1.07678 | 0.00000 | |
3399 | 2016.01.27 16:00 | close | 1699 | 0.01 | 1.08954 | 1.07678 | 0.00000 | 4.45 | 9953.10 |
3400 | 2016.01.29 16:00 | close | 1700 | 0.01 | 1.08636 | 1.07678 | 0.00000 | 0.93 | 9954.03 |
3401 | 2016.01.29 20:00 | sell | 1701 | 0.01 | 1.08423 | 1.09565 | 0.00000 | |
3402 | 2016.01.29 20:00 | sell | 1702 | 0.01 | 1.08423 | 1.09565 | 0.00000 | |
3403 | 2016.02.01 16:00 | close | 1701 | 0.01 | 1.08827 | 1.09565 | 0.00000 | -4.11 | 9949.93 |
3404 | 2016.02.01 16:00 | close | 1702 | 0.01 | 1.08827 | 1.09565 | 0.00000 | -4.11 | 9945.82 |
3405 | 2016.02.05 20:00 | sell | 1703 | 0.01 | 1.11387 | 1.14161 | 0.00000 | |
3406 | 2016.02.05 20:00 | sell | 1704 | 0.01 | 1.11387 | 1.14161 | 0.00000 | |
3407 | 2016.02.08 16:00 | close | 1703 | 0.01 | 1.11060 | 1.14161 | 0.00000 | 3.20 | 9949.02 |
3408 | 2016.02.09 00:05 | close | 1704 | 0.01 | 1.11941 | 1.14161 | 0.00000 | -5.60 | 9943.42 |
3409 | 2016.02.12 16:00 | sell | 1705 | 0.01 | 1.12459 | 1.13784 | 0.00000 | |
3410 | 2016.02.12 16:00 | sell | 1706 | 0.01 | 1.12459 | 1.13784 | 0.00000 | |
3411 | 2016.02.15 04:00 | close | 1705 | 0.01 | 1.12242 | 1.13784 | 0.00000 | 2.10 | 9945.52 |
3412 | 2016.02.19 20:00 | close | 1706 | 0.01 | 1.11306 | 1.13784 | 0.00000 | 11.48 | 9957.00 |
3413 | 2016.02.22 12:00 | sell | 1707 | 0.01 | 1.10812 | 1.11568 | 0.00000 | |
3414 | 2016.02.22 12:00 | sell | 1708 | 0.01 | 1.10812 | 1.11568 | 0.00000 | |
3415 | 2016.02.22 16:00 | close | 1707 | 0.01 | 1.10076 | 1.11568 | 0.00000 | 7.29 | 9964.29 |
3416 | 2016.02.24 20:00 | close | 1708 | 0.01 | 1.10254 | 1.11568 | 0.00000 | 5.52 | 9969.81 |
3417 | 2016.02.25 08:00 | buy | 1709 | 0.01 | 1.10357 | 1.09706 | 0.00000 | |
3418 | 2016.02.25 08:00 | buy | 1710 | 0.01 | 1.10357 | 1.09706 | 0.00000 | |
3419 | 2016.02.25 12:00 | close | 1709 | 0.01 | 1.10145 | 1.09706 | 0.00000 | -2.19 | 9967.62 |
3420 | 2016.02.25 12:00 | close | 1710 | 0.01 | 1.10145 | 1.09706 | 0.00000 | -2.19 | 9965.43 |
3421 | 2016.02.26 04:00 | buy | 1711 | 0.01 | 1.10522 | 1.09837 | 0.00000 | |
3422 | 2016.02.26 04:00 | buy | 1712 | 0.01 | 1.10522 | 1.09837 | 0.00000 | |
3423 | 2016.02.26 08:00 | close | 1711 | 0.01 | 1.10605 | 1.09837 | 0.00000 | 0.76 | 9966.19 |
3424 | 2016.02.26 12:00 | close | 1712 | 0.01 | 1.10159 | 1.09837 | 0.00000 | -3.70 | 9962.49 |
3425 | 2016.02.26 16:00 | sell | 1713 | 0.01 | 1.09734 | 1.10659 | 0.00000 | |
3426 | 2016.02.26 16:00 | sell | 1714 | 0.01 | 1.09734 | 1.10659 | 0.00000 | |
3427 | 2016.02.26 16:00 | sell | 1715 | 0.01 | 1.09734 | 1.10659 | 0.00000 | |
3428 | 2016.02.26 16:00 | sell | 1716 | 0.01 | 1.09734 | 1.10659 | 0.00000 | |
3429 | 2016.02.26 20:00 | close | 1713 | 0.01 | 1.09264 | 1.10659 | 0.00000 | 4.63 | 9967.12 |
3430 | 2016.02.26 20:00 | close | 1715 | 0.01 | 1.09264 | 1.10659 | 0.00000 | 4.63 | 9971.75 |
3431 | 2016.03.03 00:05 | close | 1714 | 0.01 | 1.08695 | 1.10659 | 0.00000 | 10.34 | 9982.09 |
3432 | 2016.03.03 00:05 | close | 1716 | 0.01 | 1.08695 | 1.10659 | 0.00000 | 10.34 | 9992.42 |
3433 | 2016.03.03 16:00 | buy | 1717 | 0.01 | 1.09087 | 1.08503 | 0.00000 | |
3434 | 2016.03.03 16:00 | buy | 1718 | 0.01 | 1.09087 | 1.08503 | 0.00000 | |
3435 | 2016.03.03 20:00 | close | 1717 | 0.01 | 1.09455 | 1.08503 | 0.00000 | 3.61 | 9996.03 |
3436 | 2016.03.09 04:00 | close | 1718 | 0.01 | 1.09827 | 1.08503 | 0.00000 | 7.00 | 10003.03 |
3437 | 2016.03.09 16:00 | sell | 1719 | 0.01 | 1.09506 | 1.10611 | 0.00000 | |
3438 | 2016.03.09 16:00 | sell | 1720 | 0.01 | 1.09506 | 1.10611 | 0.00000 | |
3439 | 2016.03.09 20:00 | close | 1719 | 0.01 | 1.10301 | 1.10611 | 0.00000 | -8.02 | 9995.01 |
3440 | 2016.03.09 20:00 | close | 1720 | 0.01 | 1.10301 | 1.10611 | 0.00000 | -8.02 | 9986.99 |
3441 | 2016.03.10 12:00 | sell | 1721 | 0.01 | 1.09674 | 1.10657 | 0.00000 | |
3442 | 2016.03.10 12:00 | sell | 1722 | 0.01 | 1.09674 | 1.10657 | 0.00000 | |
3443 | 2016.03.10 16:00 | close | 1721 | 0.01 | 1.09214 | 1.10657 | 0.00000 | 4.53 | 9991.52 |
3444 | 2016.03.10 16:12 | s/l | 1722 | 0.01 | 1.10658 | 1.10657 | 0.00000 | -9.91 | 9981.61 |
3445 | 2016.03.11 00:05 | sell | 1723 | 0.01 | 1.11768 | 1.14798 | 0.00000 | |
3446 | 2016.03.14 20:00 | close | 1723 | 0.01 | 1.11017 | 1.14798 | 0.00000 | 7.44 | 9989.06 |
3447 | 2016.03.23 08:00 | sell | 1724 | 0.01 | 1.12051 | 1.12995 | 0.00000 | |
3448 | 2016.03.23 08:00 | sell | 1725 | 0.01 | 1.12051 | 1.12995 | 0.00000 | |
3449 | 2016.03.23 16:00 | close | 1724 | 0.01 | 1.11708 | 1.12995 | 0.00000 | 3.36 | 9992.42 |
3450 | 2016.03.28 12:00 | close | 1725 | 0.01 | 1.11722 | 1.12995 | 0.00000 | 3.23 | 9995.65 |
3451 | 2016.04.04 12:00 | sell | 1726 | 0.01 | 1.13705 | 1.14555 | 0.00000 | |
3452 | 2016.04.04 12:00 | sell | 1727 | 0.01 | 1.13705 | 1.14555 | 0.00000 | |
3453 | 2016.04.04 16:00 | close | 1726 | 0.01 | 1.13992 | 1.14555 | 0.00000 | -2.94 | 9992.71 |
3454 | 2016.04.04 16:00 | close | 1727 | 0.01 | 1.13992 | 1.14555 | 0.00000 | -2.94 | 9989.77 |
3455 | 2016.04.06 12:00 | sell | 1728 | 0.01 | 1.13492 | 1.14045 | 0.00000 | |
3456 | 2016.04.06 12:00 | sell | 1729 | 0.01 | 1.13492 | 1.14045 | 0.00000 | |
3457 | 2016.04.06 18:38 | s/l | 1728 | 0.01 | 1.14052 | 1.14045 | 0.00000 | -5.67 | 9984.10 |
3458 | 2016.04.06 18:38 | s/l | 1729 | 0.01 | 1.14052 | 1.14045 | 0.00000 | -5.67 | 9978.43 |
3459 | 2016.04.15 20:00 | buy | 1730 | 0.01 | 1.12993 | 1.12368 | 0.00000 | |
3460 | 2016.04.15 20:00 | buy | 1731 | 0.01 | 1.12993 | 1.12368 | 0.00000 | |
3461 | 2016.04.18 20:00 | close | 1730 | 0.01 | 1.13245 | 1.12368 | 0.00000 | 2.37 | 9980.80 |
3462 | 2016.04.19 00:05 | sell | 1732 | 0.01 | 1.13111 | 1.14649 | 0.00000 | |
3463 | 2016.04.20 20:00 | close | 1731 | 0.01 | 1.13270 | 1.12368 | 0.00000 | 2.45 | 9983.25 |
3464 | 2016.04.21 00:05 | close | 1732 | 0.01 | 1.12983 | 1.14649 | 0.00000 | 1.22 | 9984.47 |
3465 | 2016.04.21 16:00 | buy | 1733 | 0.01 | 1.13778 | 1.12525 | 0.00000 | |
3466 | 2016.04.21 16:00 | buy | 1734 | 0.01 | 1.13778 | 1.12525 | 0.00000 | |
3467 | 2016.04.22 15:28 | s/l | 1733 | 0.01 | 1.12525 | 1.12525 | 0.00000 | -12.68 | 9971.79 |
3468 | 2016.04.22 15:28 | s/l | 1734 | 0.01 | 1.12525 | 1.12525 | 0.00000 | -12.68 | 9959.10 |
3469 | 2016.05.13 12:00 | sell | 1735 | 0.01 | 1.13513 | 1.14474 | 0.00000 | |
3470 | 2016.05.13 12:00 | sell | 1736 | 0.01 | 1.13513 | 1.14474 | 0.00000 | |
3471 | 2016.05.13 16:00 | close | 1735 | 0.01 | 1.13184 | 1.14474 | 0.00000 | 3.22 | 9962.32 |
3472 | 2016.05.17 12:00 | close | 1736 | 0.01 | 1.13258 | 1.14474 | 0.00000 | 2.49 | 9964.81 |
3473 | 2016.05.18 16:00 | buy | 1737 | 0.01 | 1.12759 | 1.11910 | 0.00000 | |
3474 | 2016.05.19 00:05 | close | 1737 | 0.01 | 1.12170 | 1.11910 | 0.00000 | -6.21 | 9958.60 |
3475 | 2016.05.19 04:00 | buy | 1738 | 0.01 | 1.12274 | 1.10860 | 0.00000 | |
3476 | 2016.05.23 00:05 | close | 1738 | 0.01 | 1.12106 | 1.10860 | 0.00000 | -1.92 | 9956.69 |
3477 | 2016.05.23 16:00 | sell | 1739 | 0.01 | 1.12000 | 1.12534 | 0.00000 | |
3478 | 2016.05.23 16:00 | sell | 1740 | 0.01 | 1.12000 | 1.12534 | 0.00000 | |
3479 | 2016.05.23 20:00 | close | 1739 | 0.01 | 1.12115 | 1.12534 | 0.00000 | -1.22 | 9955.47 |
3480 | 2016.05.23 20:00 | close | 1740 | 0.01 | 1.12115 | 1.12534 | 0.00000 | -1.22 | 9954.25 |
3481 | 2016.05.24 16:00 | sell | 1741 | 0.01 | 1.11608 | 1.12340 | 0.00000 | |
3482 | 2016.05.24 16:00 | sell | 1742 | 0.01 | 1.11608 | 1.12340 | 0.00000 | |
3483 | 2016.05.24 20:00 | close | 1741 | 0.01 | 1.11507 | 1.12340 | 0.00000 | 0.94 | 9955.19 |
3484 | 2016.05.26 04:00 | close | 1742 | 0.01 | 1.11719 | 1.12340 | 0.00000 | -1.17 | 9954.02 |
3485 | 2016.05.26 08:00 | buy | 1743 | 0.01 | 1.11815 | 1.10866 | 0.00000 | |
3486 | 2016.05.26 08:00 | buy | 1744 | 0.01 | 1.11815 | 1.10866 | 0.00000 | |
3487 | 2016.05.26 16:00 | close | 1743 | 0.01 | 1.12004 | 1.10866 | 0.00000 | 1.82 | 9955.84 |
3488 | 2016.05.27 16:00 | close | 1744 | 0.01 | 1.11563 | 1.10866 | 0.00000 | -2.67 | 9953.16 |
3489 | 2016.05.27 20:00 | sell | 1745 | 0.01 | 1.11369 | 1.12105 | 0.00000 | |
3490 | 2016.05.27 20:00 | sell | 1746 | 0.01 | 1.11369 | 1.12105 | 0.00000 | |
3491 | 2016.05.30 00:05 | close | 1745 | 0.01 | 1.11153 | 1.12105 | 0.00000 | 2.09 | 9955.26 |
3492 | 2016.05.31 04:00 | close | 1746 | 0.01 | 1.11492 | 1.12105 | 0.00000 | -1.29 | 9953.96 |
3493 | 2016.06.01 16:00 | buy | 1747 | 0.01 | 1.11794 | 1.11230 | 0.00000 | |
3494 | 2016.06.01 16:00 | buy | 1748 | 0.01 | 1.11794 | 1.11230 | 0.00000 | |
3495 | 2016.06.02 00:05 | close | 1747 | 0.01 | 1.11882 | 1.11230 | 0.00000 | 0.56 | 9954.52 |
3496 | 2016.06.02 20:00 | close | 1748 | 0.01 | 1.11560 | 1.11230 | 0.00000 | -2.66 | 9951.87 |
3497 | 2016.06.03 04:00 | sell | 1749 | 0.01 | 1.11438 | 1.12562 | 0.00000 | |
3498 | 2016.06.03 04:00 | sell | 1750 | 0.01 | 1.11438 | 1.12562 | 0.00000 | |
3499 | 2016.06.03 08:00 | close | 1749 | 0.01 | 1.11589 | 1.12562 | 0.00000 | -1.58 | 9950.29 |
3500 | 2016.06.03 08:00 | close | 1750 | 0.01 | 1.11589 | 1.12562 | 0.00000 | -1.58 | 9948.71 |
3501 | 2016.06.03 20:00 | buy | 1751 | 0.01 | 1.13276 | 1.11216 | 0.00000 | |
3502 | 2016.06.03 20:00 | buy | 1752 | 0.01 | 1.13276 | 1.11216 | 0.00000 | |
3503 | 2016.06.06 00:05 | close | 1751 | 0.01 | 1.13556 | 1.11216 | 0.00000 | 2.65 | 9951.35 |
3504 | 2016.06.07 20:00 | close | 1752 | 0.01 | 1.13486 | 1.11216 | 0.00000 | 1.86 | 9953.22 |
3505 | 2016.06.16 00:05 | buy | 1753 | 0.01 | 1.12613 | 1.11279 | 0.00000 | |
3506 | 2016.06.16 00:05 | buy | 1754 | 0.01 | 1.12613 | 1.11279 | 0.00000 | |
3507 | 2016.06.16 16:00 | close | 1753 | 0.01 | 1.11708 | 1.11279 | 0.00000 | -9.12 | 9944.10 |
3508 | 2016.06.16 16:00 | close | 1754 | 0.01 | 1.11708 | 1.11279 | 0.00000 | -9.12 | 9934.98 |
3509 | 2016.06.17 04:00 | buy | 1755 | 0.01 | 1.12695 | 1.11460 | 0.00000 | |
3510 | 2016.06.17 04:00 | buy | 1756 | 0.01 | 1.12695 | 1.11460 | 0.00000 | |
3511 | 2016.06.20 04:00 | close | 1755 | 0.01 | 1.13516 | 1.11460 | 0.00000 | 8.06 | 9943.03 |
3512 | 2016.06.21 16:00 | close | 1756 | 0.01 | 1.12845 | 1.11460 | 0.00000 | 1.26 | 9944.30 |
3513 | 2016.06.24 08:00 | sell | 1757 | 0.01 | 1.09472 | 1.13638 | 0.00000 | |
3514 | 2016.06.24 08:00 | sell | 1758 | 0.01 | 1.09472 | 1.13638 | 0.00000 | |
3515 | 2016.06.24 08:00 | sell | 1759 | 0.01 | 1.09472 | 1.13638 | 0.00000 | |
3516 | 2016.06.24 08:00 | sell | 1760 | 0.01 | 1.09472 | 1.13638 | 0.00000 | |
3517 | 2016.06.30 00:05 | close | 1757 | 0.01 | 1.11237 | 1.13638 | 0.00000 | -17.70 | 9926.60 |
3518 | 2016.06.30 00:05 | close | 1758 | 0.01 | 1.11237 | 1.13638 | 0.00000 | -17.70 | 9908.89 |
3519 | 2016.06.30 00:05 | close | 1759 | 0.01 | 1.11237 | 1.13638 | 0.00000 | -17.70 | 9891.19 |
3520 | 2016.06.30 00:05 | close | 1760 | 0.01 | 1.11237 | 1.13638 | 0.00000 | -17.70 | 9873.49 |
3521 | 2016.06.30 12:00 | buy | 1761 | 0.01 | 1.11224 | 1.10242 | 0.00000 | |
3522 | 2016.06.30 12:00 | buy | 1762 | 0.01 | 1.11224 | 1.10242 | 0.00000 | |
3523 | 2016.06.30 19:00 | s/l | 1761 | 0.01 | 1.10241 | 1.10242 | 0.00000 | -9.90 | 9863.59 |
3524 | 2016.06.30 19:00 | s/l | 1762 | 0.01 | 1.10241 | 1.10242 | 0.00000 | -9.90 | 9853.69 |
3525 | 2016.07.01 16:00 | buy | 1763 | 0.01 | 1.11338 | 1.10571 | 0.00000 | |
3526 | 2016.07.01 16:00 | buy | 1764 | 0.01 | 1.11338 | 1.10571 | 0.00000 | |
3527 | 2016.07.05 20:00 | close | 1763 | 0.01 | 1.10901 | 1.10571 | 0.00000 | -4.61 | 9849.08 |
3528 | 2016.07.05 20:00 | close | 1764 | 0.01 | 1.10901 | 1.10571 | 0.00000 | -4.61 | 9844.48 |
3529 | 2016.07.08 16:00 | sell | 1765 | 0.01 | 1.10245 | 1.11017 | 0.00000 | |
3530 | 2016.07.08 16:00 | sell | 1766 | 0.01 | 1.10245 | 1.11017 | 0.00000 | |
3531 | 2016.07.08 16:00 | sell | 1767 | 0.01 | 1.10245 | 1.11017 | 0.00000 | |
3532 | 2016.07.08 16:00 | sell | 1768 | 0.01 | 1.10245 | 1.11017 | 0.00000 | |
3533 | 2016.07.08 16:14 | s/l | 1765 | 0.01 | 1.11018 | 1.11017 | 0.00000 | -7.80 | 9836.68 |
3534 | 2016.07.08 16:14 | s/l | 1766 | 0.01 | 1.11018 | 1.11017 | 0.00000 | -7.80 | 9828.88 |
3535 | 2016.07.08 16:14 | s/l | 1767 | 0.01 | 1.11018 | 1.11017 | 0.00000 | -7.80 | 9821.08 |
3536 | 2016.07.08 16:14 | s/l | 1768 | 0.01 | 1.11018 | 1.11017 | 0.00000 | -7.80 | 9813.28 |
3537 | 2016.07.12 12:00 | buy | 1769 | 0.01 | 1.11127 | 1.10223 | 0.00000 | |
3538 | 2016.07.12 12:00 | buy | 1770 | 0.01 | 1.11127 | 1.10223 | 0.00000 | |
3539 | 2016.07.13 00:05 | close | 1769 | 0.01 | 1.10608 | 1.10223 | 0.00000 | -5.34 | 9807.93 |
3540 | 2016.07.13 00:05 | close | 1770 | 0.01 | 1.10608 | 1.10223 | 0.00000 | -5.34 | 9802.59 |
3541 | 2016.07.15 20:00 | sell | 1771 | 0.01 | 1.10621 | 1.11347 | 0.00000 | |
3542 | 2016.07.15 20:00 | sell | 1772 | 0.01 | 1.10621 | 1.11347 | 0.00000 | |
3543 | 2016.07.18 00:05 | close | 1771 | 0.01 | 1.10513 | 1.11347 | 0.00000 | 1.01 | 9803.60 |
3544 | 2016.07.18 04:00 | buy | 1773 | 0.01 | 1.10589 | 1.09403 | 0.00000 | |
3545 | 2016.07.21 08:00 | close | 1772 | 0.01 | 1.10360 | 1.11347 | 0.00000 | 2.56 | 9806.16 |
3546 | 2016.07.21 08:00 | close | 1773 | 0.01 | 1.10345 | 1.09403 | 0.00000 | -2.92 | 9803.24 |
3547 | 2016.07.22 16:00 | sell | 1774 | 0.01 | 1.10139 | 1.10672 | 0.00000 | |
3548 | 2016.07.22 16:00 | sell | 1775 | 0.01 | 1.10139 | 1.10672 | 0.00000 | |
3549 | 2016.07.22 20:00 | close | 1774 | 0.01 | 1.09686 | 1.10672 | 0.00000 | 4.46 | 9807.70 |
3550 | 2016.07.26 08:00 | close | 1775 | 0.01 | 1.10062 | 1.10672 | 0.00000 | 0.71 | 9808.40 |
3551 | 2016.07.28 12:00 | buy | 1776 | 0.01 | 1.11066 | 1.09548 | 0.00000 | |
3552 | 2016.07.28 12:00 | buy | 1777 | 0.01 | 1.11066 | 1.09548 | 0.00000 | |
3553 | 2016.08.02 20:00 | close | 1776 | 0.01 | 1.12228 | 1.09548 | 0.00000 | 11.30 | 9819.70 |
3554 | 2016.08.03 20:00 | close | 1777 | 0.01 | 1.11735 | 1.09548 | 0.00000 | 6.29 | 9825.99 |
3555 | 2016.08.10 20:00 | sell | 1778 | 0.01 | 1.11667 | 1.13085 | 0.00000 | |
3556 | 2016.08.12 00:05 | close | 1778 | 0.01 | 1.11379 | 1.13085 | 0.00000 | 2.82 | 9828.81 |
3557 | 2016.08.16 08:00 | buy | 1779 | 0.01 | 1.12006 | 1.11189 | 0.00000 | |
3558 | 2016.08.16 08:00 | buy | 1780 | 0.01 | 1.12006 | 1.11189 | 0.00000 | |
3559 | 2016.08.16 12:00 | close | 1779 | 0.01 | 1.12581 | 1.11189 | 0.00000 | 5.68 | 9834.49 |
3560 | 2016.08.22 04:00 | close | 1780 | 0.01 | 1.12895 | 1.11189 | 0.00000 | 8.32 | 9842.82 |
3561 | 2016.08.22 08:00 | sell | 1781 | 0.01 | 1.12814 | 1.13579 | 0.00000 | |
3562 | 2016.08.22 08:00 | sell | 1782 | 0.01 | 1.12814 | 1.13579 | 0.00000 | |
3563 | 2016.08.22 12:00 | close | 1781 | 0.01 | 1.12991 | 1.13579 | 0.00000 | -1.84 | 9840.98 |
3564 | 2016.08.22 12:00 | close | 1782 | 0.01 | 1.12991 | 1.13579 | 0.00000 | -1.84 | 9839.14 |
3565 | 2016.08.23 08:00 | buy | 1783 | 0.01 | 1.13397 | 1.12692 | 0.00000 | |
3566 | 2016.08.23 08:00 | buy | 1784 | 0.01 | 1.13397 | 1.12692 | 0.00000 | |
3567 | 2016.08.23 20:00 | close | 1783 | 0.01 | 1.13179 | 1.12692 | 0.00000 | -2.25 | 9836.89 |
3568 | 2016.08.23 20:00 | close | 1784 | 0.01 | 1.13179 | 1.12692 | 0.00000 | -2.25 | 9834.64 |
3569 | 2016.08.24 00:05 | sell | 1785 | 0.01 | 1.13053 | 1.13721 | 0.00000 | |
3570 | 2016.08.24 00:05 | sell | 1786 | 0.01 | 1.13053 | 1.13721 | 0.00000 | |
3571 | 2016.08.24 16:00 | close | 1785 | 0.01 | 1.12615 | 1.13721 | 0.00000 | 4.31 | 9838.95 |
3572 | 2016.08.25 16:00 | close | 1786 | 0.01 | 1.12957 | 1.13721 | 0.00000 | 0.90 | 9839.85 |
3573 | 2016.08.29 00:05 | sell | 1787 | 0.01 | 1.11826 | 1.12815 | 0.00000 | |
3574 | 2016.08.29 00:05 | sell | 1788 | 0.01 | 1.11826 | 1.12815 | 0.00000 | |
3575 | 2016.09.01 20:00 | close | 1787 | 0.01 | 1.11991 | 1.12815 | 0.00000 | -1.70 | 9838.14 |
3576 | 2016.09.01 20:00 | close | 1788 | 0.01 | 1.11991 | 1.12815 | 0.00000 | -1.70 | 9836.44 |
3577 | 2016.09.02 16:00 | buy | 1789 | 0.01 | 1.12094 | 1.11052 | 0.00000 | |
3578 | 2016.09.02 16:00 | buy | 1790 | 0.01 | 1.12094 | 1.11052 | 0.00000 | |
3579 | 2016.09.02 20:00 | close | 1789 | 0.01 | 1.11627 | 1.11052 | 0.00000 | -4.74 | 9831.70 |
3580 | 2016.09.02 20:00 | close | 1790 | 0.01 | 1.11627 | 1.11052 | 0.00000 | -4.74 | 9826.96 |
3581 | 2016.09.06 12:00 | buy | 1791 | 0.01 | 1.11652 | 1.10877 | 0.00000 | |
3582 | 2016.09.06 12:00 | buy | 1792 | 0.01 | 1.11652 | 1.10877 | 0.00000 | |
3583 | 2016.09.06 20:00 | close | 1791 | 0.01 | 1.12406 | 1.10877 | 0.00000 | 7.47 | 9834.43 |
3584 | 2016.09.09 16:00 | close | 1792 | 0.01 | 1.12337 | 1.10877 | 0.00000 | 6.36 | 9840.79 |
3585 | 2016.09.22 00:05 | buy | 1793 | 0.01 | 1.11945 | 1.11226 | 0.00000 | |
3586 | 2016.09.22 00:05 | buy | 1794 | 0.01 | 1.11945 | 1.11226 | 0.00000 | |
3587 | 2016.09.22 12:00 | close | 1793 | 0.01 | 1.12365 | 1.11226 | 0.00000 | 4.13 | 9844.92 |
3588 | 2016.09.27 16:00 | close | 1794 | 0.01 | 1.12059 | 1.11226 | 0.00000 | 0.82 | 9845.74 |
3589 | 2016.09.29 04:00 | buy | 1795 | 0.01 | 1.12309 | 1.11697 | 0.00000 | |
3590 | 2016.09.29 04:00 | buy | 1796 | 0.01 | 1.12309 | 1.11697 | 0.00000 | |
3591 | 2016.09.29 12:00 | close | 1795 | 0.01 | 1.12141 | 1.11697 | 0.00000 | -1.75 | 9843.99 |
3592 | 2016.09.29 12:00 | close | 1796 | 0.01 | 1.12141 | 1.11697 | 0.00000 | -1.75 | 9842.24 |
3593 | 2016.10.04 08:00 | sell | 1797 | 0.01 | 1.11977 | 1.12735 | 0.00000 | |
3594 | 2016.10.04 08:00 | sell | 1798 | 0.01 | 1.11977 | 1.12735 | 0.00000 | |
3595 | 2016.10.06 20:00 | close | 1797 | 0.01 | 1.11626 | 1.12735 | 0.00000 | 3.45 | 9845.69 |
3596 | 2016.10.10 00:05 | close | 1798 | 0.01 | 1.11898 | 1.12735 | 0.00000 | 0.74 | 9846.43 |
3597 | 2016.10.17 00:05 | sell | 1799 | 0.01 | 1.09693 | 1.10570 | 0.00000 | |
3598 | 2016.10.17 00:05 | sell | 1800 | 0.01 | 1.09693 | 1.10570 | 0.00000 | |
3599 | 2016.10.17 16:00 | close | 1799 | 0.01 | 1.10060 | 1.10570 | 0.00000 | -3.74 | 9842.69 |
3600 | 2016.10.17 16:00 | close | 1800 | 0.01 | 1.10060 | 1.10570 | 0.00000 | -3.74 | 9838.95 |
3601 | 2016.10.25 12:00 | buy | 1801 | 0.01 | 1.08913 | 1.08526 | 0.00000 | |
3602 | 2016.10.25 12:00 | buy | 1802 | 0.01 | 1.08913 | 1.08526 | 0.00000 | |
3603 | 2016.10.25 16:00 | close | 1801 | 0.01 | 1.08581 | 1.08526 | 0.00000 | -3.39 | 9835.56 |
3604 | 2016.10.25 16:00 | close | 1802 | 0.01 | 1.08581 | 1.08526 | 0.00000 | -3.39 | 9832.17 |
3605 | 2016.10.26 12:00 | buy | 1803 | 0.01 | 1.09253 | 1.08649 | 0.00000 | |
3606 | 2016.10.26 12:00 | buy | 1804 | 0.01 | 1.09253 | 1.08649 | 0.00000 | |
3607 | 2016.10.28 20:00 | close | 1803 | 0.01 | 1.09396 | 1.08649 | 0.00000 | 1.03 | 9833.20 |
3608 | 2016.11.03 16:00 | close | 1804 | 0.01 | 1.10650 | 1.08649 | 0.00000 | 13.07 | 9846.27 |
3609 | 2016.11.09 08:00 | buy | 1805 | 0.01 | 1.12759 | 1.10314 | 0.00000 | |
3610 | 2016.11.09 08:00 | buy | 1806 | 0.01 | 1.12759 | 1.10314 | 0.00000 | |
3611 | 2016.11.09 08:00 | buy | 1807 | 0.01 | 1.12759 | 1.10314 | 0.00000 | |
3612 | 2016.11.09 08:00 | buy | 1808 | 0.01 | 1.12759 | 1.10314 | 0.00000 | |
3613 | 2016.11.09 11:43 | s/l | 1805 | 0.01 | 1.10314 | 1.10314 | 0.00000 | -24.52 | 9821.75 |
3614 | 2016.11.09 11:43 | s/l | 1806 | 0.01 | 1.10314 | 1.10314 | 0.00000 | -24.52 | 9797.23 |
3615 | 2016.11.09 11:43 | s/l | 1807 | 0.01 | 1.10314 | 1.10314 | 0.00000 | -24.52 | 9772.71 |
3616 | 2016.11.09 11:43 | s/l | 1808 | 0.01 | 1.10314 | 1.10314 | 0.00000 | -24.52 | 9748.19 |
3617 | 2016.11.22 12:00 | buy | 1809 | 0.01 | 1.06486 | 1.05653 | 0.00000 | |
3618 | 2016.11.22 12:00 | buy | 1810 | 0.01 | 1.06486 | 1.05653 | 0.00000 | |
3619 | 2016.11.22 16:00 | close | 1809 | 0.01 | 1.06111 | 1.05653 | 0.00000 | -3.82 | 9744.37 |
3620 | 2016.11.22 16:00 | close | 1810 | 0.01 | 1.06111 | 1.05653 | 0.00000 | -3.82 | 9740.55 |
3621 | 2016.11.25 08:00 | buy | 1811 | 0.01 | 1.05707 | 1.04550 | 0.00000 | |
3622 | 2016.11.25 08:00 | buy | 1812 | 0.01 | 1.05707 | 1.04550 | 0.00000 | |
3623 | 2016.11.28 04:00 | close | 1811 | 0.01 | 1.06454 | 1.04550 | 0.00000 | 7.32 | 9747.87 |
3624 | 2016.11.28 16:00 | close | 1812 | 0.01 | 1.05682 | 1.04550 | 0.00000 | -0.40 | 9747.46 |
3625 | 2016.11.29 16:00 | sell | 1813 | 0.01 | 1.05759 | 1.06753 | 0.00000 | |
3626 | 2016.11.29 16:00 | sell | 1814 | 0.01 | 1.05759 | 1.06753 | 0.00000 | |
3627 | 2016.11.29 20:00 | close | 1813 | 0.01 | 1.06287 | 1.06753 | 0.00000 | -5.35 | 9742.11 |
3628 | 2016.11.29 20:00 | close | 1814 | 0.01 | 1.06287 | 1.06753 | 0.00000 | -5.35 | 9736.76 |
3629 | 2016.11.30 20:00 | sell | 1815 | 0.01 | 1.05990 | 1.06993 | 0.00000 | |
3630 | 2016.11.30 20:00 | sell | 1816 | 0.01 | 1.05990 | 1.06993 | 0.00000 | |
3631 | 2016.12.05 04:00 | close | 1815 | 0.01 | 1.05619 | 1.06993 | 0.00000 | 3.65 | 9740.42 |
3632 | 2016.12.05 13:23 | s/l | 1816 | 0.01 | 1.06993 | 1.06993 | 0.00000 | -10.08 | 9730.33 |
3633 | 2016.12.06 00:05 | sell | 1817 | 0.01 | 1.07623 | 1.08324 | 0.00000 | |
3634 | 2016.12.08 14:45 | s/l | 1817 | 0.01 | 1.08328 | 1.08324 | 0.00000 | -7.11 | 9723.23 |
3635 | 2016.12.08 20:00 | sell | 1818 | 0.01 | 1.06089 | 1.07885 | 0.00000 | |
3636 | 2016.12.08 20:00 | sell | 1819 | 0.01 | 1.06089 | 1.07885 | 0.00000 | |
3637 | 2016.12.09 00:05 | buy | 1820 | 0.01 | 1.06131 | 1.05055 | 0.00000 | |
3638 | 2016.12.13 08:00 | close | 1820 | 0.01 | 1.06335 | 1.05055 | 0.00000 | 1.80 | 9725.03 |
3639 | 2016.12.14 20:00 | close | 1818 | 0.01 | 1.06565 | 1.07885 | 0.00000 | -4.82 | 9720.21 |
3640 | 2016.12.14 20:00 | close | 1819 | 0.01 | 1.06565 | 1.07885 | 0.00000 | -4.82 | 9715.39 |
3641 | 2016.12.20 12:00 | sell | 1821 | 0.01 | 1.03834 | 1.04835 | 0.00000 | |
3642 | 2016.12.20 12:00 | sell | 1822 | 0.01 | 1.03834 | 1.04835 | 0.00000 | |
3643 | 2016.12.20 20:00 | close | 1821 | 0.01 | 1.03991 | 1.04835 | 0.00000 | -1.64 | 9713.75 |
3644 | 2016.12.20 20:00 | close | 1822 | 0.01 | 1.03991 | 1.04835 | 0.00000 | -1.64 | 9712.11 |
3645 | 2016.12.26 08:00 | buy | 1823 | 0.01 | 1.04634 | 1.04311 | 0.00000 | |
3646 | 2016.12.26 08:00 | buy | 1824 | 0.01 | 1.04634 | 1.04311 | 0.00000 | |
3647 | 2016.12.26 12:00 | close | 1823 | 0.01 | 1.04469 | 1.04311 | 0.00000 | -1.72 | 9710.39 |
3648 | 2016.12.26 12:00 | close | 1824 | 0.01 | 1.04469 | 1.04311 | 0.00000 | -1.72 | 9708.67 |
3649 | 2016.12.28 16:00 | sell | 1825 | 0.01 | 1.03933 | 1.04674 | 0.00000 | |
3650 | 2016.12.28 16:00 | sell | 1826 | 0.01 | 1.03933 | 1.04674 | 0.00000 | |
3651 | 2016.12.28 20:00 | close | 1825 | 0.01 | 1.03854 | 1.04674 | 0.00000 | 0.72 | 9709.39 |
3652 | 2016.12.29 08:00 | close | 1826 | 0.01 | 1.04618 | 1.04674 | 0.00000 | -6.91 | 9702.48 |
3653 | 2017.01.04 12:00 | buy | 1827 | 0.01 | 1.04394 | 1.02860 | 0.00000 | |
3654 | 2017.01.04 12:00 | buy | 1828 | 0.01 | 1.04394 | 1.02860 | 0.00000 | |
3655 | 2017.01.05 20:00 | close | 1827 | 0.01 | 1.05987 | 1.02860 | 0.00000 | 15.61 | 9718.09 |
3656 | 2017.01.09 00:05 | close | 1828 | 0.01 | 1.05307 | 1.02860 | 0.00000 | 8.65 | 9726.74 |
3657 | 2017.01.11 16:00 | sell | 1829 | 0.01 | 1.05130 | 1.06172 | 0.00000 | |
3658 | 2017.01.11 16:00 | sell | 1830 | 0.01 | 1.05130 | 1.06172 | 0.00000 | |
3659 | 2017.01.11 20:00 | close | 1829 | 0.01 | 1.05599 | 1.06172 | 0.00000 | -4.76 | 9721.98 |
3660 | 2017.01.11 20:00 | close | 1830 | 0.01 | 1.05599 | 1.06172 | 0.00000 | -4.76 | 9717.22 |
3661 | 2017.01.18 16:00 | sell | 1831 | 0.01 | 1.06683 | 1.08488 | 0.00000 | |
3662 | 2017.01.18 16:00 | sell | 1832 | 0.01 | 1.06683 | 1.08488 | 0.00000 | |
3663 | 2017.01.23 04:00 | close | 1831 | 0.01 | 1.07457 | 1.08488 | 0.00000 | -7.79 | 9709.42 |
3664 | 2017.01.23 04:00 | close | 1832 | 0.01 | 1.07457 | 1.08488 | 0.00000 | -7.79 | 9701.63 |
3665 | 2017.01.24 12:00 | sell | 1833 | 0.01 | 1.07402 | 1.08929 | 0.00000 | |
3666 | 2017.01.24 12:00 | sell | 1834 | 0.01 | 1.07402 | 1.08929 | 0.00000 | |
3667 | 2017.01.26 16:00 | close | 1833 | 0.01 | 1.06984 | 1.08929 | 0.00000 | 4.12 | 9705.75 |
3668 | 2017.01.30 04:00 | close | 1834 | 0.01 | 1.07381 | 1.08929 | 0.00000 | 0.16 | 9705.91 |
3669 | 2017.01.30 16:00 | sell | 1835 | 0.01 | 1.06445 | 1.07332 | 0.00000 | |
3670 | 2017.01.30 16:00 | sell | 1836 | 0.01 | 1.06445 | 1.07332 | 0.00000 | |
3671 | 2017.01.30 16:00 | sell | 1837 | 0.01 | 1.06445 | 1.07332 | 0.00000 | |
3672 | 2017.01.30 16:00 | sell | 1838 | 0.01 | 1.06445 | 1.07332 | 0.00000 | |
3673 | 2017.01.31 08:00 | close | 1835 | 0.01 | 1.07013 | 1.07332 | 0.00000 | -5.75 | 9700.16 |
3674 | 2017.01.31 08:00 | close | 1836 | 0.01 | 1.07013 | 1.07332 | 0.00000 | -5.75 | 9694.41 |
3675 | 2017.01.31 12:00 | close | 1837 | 0.01 | 1.07132 | 1.07332 | 0.00000 | -6.94 | 9687.48 |
3676 | 2017.01.31 12:00 | close | 1838 | 0.01 | 1.07132 | 1.07332 | 0.00000 | -6.94 | 9680.54 |
3677 | 2017.02.01 16:00 | sell | 1839 | 0.01 | 1.07603 | 1.09541 | 0.00000 | |
3678 | 2017.02.01 16:00 | sell | 1840 | 0.01 | 1.07603 | 1.09541 | 0.00000 | |
3679 | 2017.02.06 16:00 | close | 1839 | 0.01 | 1.07147 | 1.09541 | 0.00000 | 4.50 | 9685.05 |
3680 | 2017.02.08 20:00 | close | 1840 | 0.01 | 1.06982 | 1.09541 | 0.00000 | 6.16 | 9691.21 |
3681 | 2017.02.09 12:00 | buy | 1841 | 0.01 | 1.07034 | 1.06338 | 0.00000 | |
3682 | 2017.02.09 12:00 | buy | 1842 | 0.01 | 1.07034 | 1.06338 | 0.00000 | |
3683 | 2017.02.09 20:00 | close | 1841 | 0.01 | 1.06570 | 1.06338 | 0.00000 | -4.71 | 9686.50 |
3684 | 2017.02.09 20:00 | close | 1842 | 0.01 | 1.06570 | 1.06338 | 0.00000 | -4.71 | 9681.79 |
3685 | 2017.02.10 12:00 | sell | 1843 | 0.01 | 1.06419 | 1.07194 | 0.00000 | |
3686 | 2017.02.10 12:00 | sell | 1844 | 0.01 | 1.06419 | 1.07194 | 0.00000 | |
3687 | 2017.02.10 16:00 | close | 1843 | 0.01 | 1.06205 | 1.07194 | 0.00000 | 2.07 | 9683.86 |
3688 | 2017.02.16 00:05 | close | 1844 | 0.01 | 1.06031 | 1.07194 | 0.00000 | 3.83 | 9687.68 |
3689 | 2017.02.17 20:00 | sell | 1845 | 0.01 | 1.06141 | 1.07631 | 0.00000 | |
3690 | 2017.02.17 20:00 | sell | 1846 | 0.01 | 1.06141 | 1.07631 | 0.00000 | |
3691 | 2017.02.21 12:00 | close | 1845 | 0.01 | 1.05437 | 1.07631 | 0.00000 | 6.98 | 9694.66 |
3692 | 2017.02.23 00:05 | close | 1846 | 0.01 | 1.05608 | 1.07631 | 0.00000 | 5.28 | 9699.94 |
3693 | 2017.02.23 16:00 | buy | 1847 | 0.01 | 1.05809 | 1.05097 | 0.00000 | |
3694 | 2017.02.23 16:00 | buy | 1848 | 0.01 | 1.05809 | 1.05097 | 0.00000 | |
3695 | 2017.03.01 08:00 | close | 1847 | 0.01 | 1.05555 | 1.05097 | 0.00000 | -2.94 | 9697.00 |
3696 | 2017.03.01 08:00 | close | 1848 | 0.01 | 1.05555 | 1.05097 | 0.00000 | -2.94 | 9694.05 |
3697 | 2017.03.02 16:00 | sell | 1849 | 0.01 | 1.05139 | 1.06262 | 0.00000 | |
3698 | 2017.03.02 16:00 | sell | 1850 | 0.01 | 1.05139 | 1.06262 | 0.00000 | |
3699 | 2017.03.02 16:00 | sell | 1851 | 0.01 | 1.05139 | 1.06262 | 0.00000 | |
3700 | 2017.03.02 16:00 | sell | 1852 | 0.01 | 1.05139 | 1.06262 | 0.00000 | |
3701 | 2017.03.03 16:00 | close | 1849 | 0.01 | 1.05701 | 1.06262 | 0.00000 | -5.69 | 9688.37 |
3702 | 2017.03.03 16:00 | close | 1850 | 0.01 | 1.05701 | 1.06262 | 0.00000 | -5.69 | 9682.68 |
3703 | 2017.03.03 16:00 | close | 1851 | 0.01 | 1.05701 | 1.06262 | 0.00000 | -5.69 | 9676.99 |
3704 | 2017.03.03 16:00 | close | 1852 | 0.01 | 1.05701 | 1.06262 | 0.00000 | -5.69 | 9671.31 |
3705 | 2017.03.03 20:00 | sell | 1853 | 0.01 | 1.05613 | 1.06425 | 0.00000 | |
3706 | 2017.03.06 00:05 | close | 1853 | 0.01 | 1.06091 | 1.06425 | 0.00000 | -4.85 | 9666.46 |
3707 | 2017.03.06 04:00 | sell | 1854 | 0.01 | 1.06071 | 1.07466 | 0.00000 | |
3708 | 2017.03.06 20:00 | sell | 1855 | 0.01 | 1.05774 | 1.07449 | 0.00000 | |
3709 | 2017.03.06 20:00 | sell | 1856 | 0.01 | 1.05774 | 1.07449 | 0.00000 | |
3710 | 2017.03.07 12:00 | close | 1854 | 0.01 | 1.05648 | 1.07466 | 0.00000 | 4.16 | 9670.62 |
3711 | 2017.03.08 20:00 | close | 1855 | 0.01 | 1.05377 | 1.07449 | 0.00000 | 3.91 | 9674.53 |
3712 | 2017.03.09 12:00 | close | 1856 | 0.01 | 1.05601 | 1.07449 | 0.00000 | 1.68 | 9676.20 |
3713 | 2017.03.13 16:00 | sell | 1857 | 0.01 | 1.06591 | 1.08428 | 0.00000 | |
3714 | 2017.03.13 16:00 | sell | 1858 | 0.01 | 1.06591 | 1.08428 | 0.00000 | |
3715 | 2017.03.15 00:05 | close | 1857 | 0.01 | 1.06049 | 1.08428 | 0.00000 | 5.36 | 9681.56 |
3716 | 2017.03.15 20:00 | close | 1858 | 0.01 | 1.06438 | 1.08428 | 0.00000 | 1.47 | 9683.03 |
3717 | 2017.03.17 16:00 | sell | 1859 | 0.01 | 1.07355 | 1.09338 | 0.00000 | |
3718 | 2017.03.17 16:00 | sell | 1860 | 0.01 | 1.07355 | 1.09338 | 0.00000 | |
3719 | 2017.03.21 12:00 | close | 1859 | 0.01 | 1.07972 | 1.09338 | 0.00000 | -6.23 | 9676.79 |
3720 | 2017.03.21 12:00 | close | 1860 | 0.01 | 1.07972 | 1.09338 | 0.00000 | -6.23 | 9670.56 |
3721 | 2017.03.22 12:00 | sell | 1861 | 0.01 | 1.07870 | 1.08895 | 0.00000 | |
3722 | 2017.03.22 12:00 | sell | 1862 | 0.01 | 1.07870 | 1.08895 | 0.00000 | |
3723 | 2017.03.22 16:00 | close | 1861 | 0.01 | 1.08042 | 1.08895 | 0.00000 | -1.79 | 9668.77 |
3724 | 2017.03.22 16:00 | close | 1862 | 0.01 | 1.08042 | 1.08895 | 0.00000 | -1.79 | 9666.98 |
3725 | 2017.03.27 04:00 | buy | 1863 | 0.01 | 1.08471 | 1.07677 | 0.00000 | |
3726 | 2017.03.27 04:00 | buy | 1864 | 0.01 | 1.08471 | 1.07677 | 0.00000 | |
3727 | 2017.03.27 12:00 | close | 1863 | 0.01 | 1.08595 | 1.07677 | 0.00000 | 1.17 | 9668.15 |
3728 | 2017.03.28 20:00 | close | 1864 | 0.01 | 1.08333 | 1.07677 | 0.00000 | -1.53 | 9666.61 |
3729 | 2017.04.05 20:00 | sell | 1865 | 0.01 | 1.06467 | 1.06803 | 0.00000 | |
3730 | 2017.04.05 20:00 | sell | 1866 | 0.01 | 1.06467 | 1.06803 | 0.00000 | |
3731 | 2017.04.05 22:59 | s/l | 1865 | 0.01 | 1.06803 | 1.06803 | 0.00000 | -3.43 | 9663.18 |
3732 | 2017.04.05 22:59 | s/l | 1866 | 0.01 | 1.06803 | 1.06803 | 0.00000 | -3.43 | 9659.75 |
3733 | 2017.04.07 20:00 | sell | 1867 | 0.01 | 1.05984 | 1.06799 | 0.00000 | |
3734 | 2017.04.07 20:00 | sell | 1868 | 0.01 | 1.05984 | 1.06799 | 0.00000 | |
3735 | 2017.04.10 00:05 | close | 1867 | 0.01 | 1.05895 | 1.06799 | 0.00000 | 0.82 | 9660.58 |
3736 | 2017.04.11 12:00 | close | 1868 | 0.01 | 1.06024 | 1.06799 | 0.00000 | -0.46 | 9660.11 |
3737 | 2017.04.11 16:00 | buy | 1869 | 0.01 | 1.06136 | 1.05507 | 0.00000 | |
3738 | 2017.04.11 16:00 | buy | 1870 | 0.01 | 1.06136 | 1.05507 | 0.00000 | |
3739 | 2017.04.13 00:05 | close | 1869 | 0.01 | 1.06639 | 1.05507 | 0.00000 | 4.63 | 9664.74 |
3740 | 2017.04.13 20:00 | close | 1870 | 0.01 | 1.06218 | 1.05507 | 0.00000 | 0.42 | 9665.16 |
3741 | 2017.04.17 20:00 | buy | 1871 | 0.01 | 1.06554 | 1.06067 | 0.00000 | |
3742 | 2017.04.17 20:00 | buy | 1872 | 0.01 | 1.06554 | 1.06067 | 0.00000 | |
3743 | 2017.04.18 00:05 | close | 1871 | 0.01 | 1.06495 | 1.06067 | 0.00000 | -0.74 | 9664.42 |
3744 | 2017.04.18 00:05 | close | 1872 | 0.01 | 1.06495 | 1.06067 | 0.00000 | -0.74 | 9663.67 |
3745 | 2017.04.21 00:05 | sell | 1873 | 0.01 | 1.07175 | 1.07851 | 0.00000 | |
3746 | 2017.04.21 00:05 | sell | 1874 | 0.01 | 1.07175 | 1.07851 | 0.00000 | |
3747 | 2017.04.24 00:00 | s/l | 1873 | 0.01 | 1.09179 | 1.07851 | 0.00000 | -20.11 | 9643.57 |
3748 | 2017.04.24 00:00 | s/l | 1874 | 0.01 | 1.09179 | 1.07851 | 0.00000 | -20.11 | 9623.46 |
3749 | 2017.04.26 16:00 | sell | 1875 | 0.01 | 1.08873 | 1.10233 | 0.00000 | |
3750 | 2017.04.26 16:00 | sell | 1876 | 0.01 | 1.08873 | 1.10233 | 0.00000 | |
3751 | 2017.05.03 00:05 | close | 1875 | 0.01 | 1.09295 | 1.10233 | 0.00000 | -4.27 | 9619.19 |
3752 | 2017.05.03 00:05 | close | 1876 | 0.01 | 1.09295 | 1.10233 | 0.00000 | -4.27 | 9614.92 |
3753 | 2017.05.04 00:05 | sell | 1877 | 0.01 | 1.08857 | 1.09358 | 0.00000 | |
3754 | 2017.05.04 00:05 | sell | 1878 | 0.01 | 1.08857 | 1.09358 | 0.00000 | |
3755 | 2017.05.04 12:00 | close | 1877 | 0.01 | 1.09198 | 1.09358 | 0.00000 | -3.48 | 9611.44 |
3756 | 2017.05.04 12:00 | close | 1878 | 0.01 | 1.09198 | 1.09358 | 0.00000 | -3.48 | 9607.96 |
3757 | 2017.05.08 12:00 | sell | 1879 | 0.01 | 1.09561 | 1.10669 | 0.00000 | |
3758 | 2017.05.08 12:00 | sell | 1880 | 0.01 | 1.09561 | 1.10669 | 0.00000 | |
3759 | 2017.05.09 00:05 | close | 1879 | 0.01 | 1.09222 | 1.10669 | 0.00000 | 3.32 | 9611.28 |
3760 | 2017.05.12 16:00 | close | 1880 | 0.01 | 1.09075 | 1.10669 | 0.00000 | 4.81 | 9616.09 |
3761 | 2017.05.18 12:00 | sell | 1881 | 0.01 | 1.11271 | 1.13080 | 0.00000 | |
3762 | 2017.05.18 12:00 | sell | 1882 | 0.01 | 1.11271 | 1.13080 | 0.00000 | |
3763 | 2017.05.22 16:00 | close | 1881 | 0.01 | 1.12466 | 1.13080 | 0.00000 | -12.01 | 9604.08 |
3764 | 2017.05.22 16:00 | close | 1882 | 0.01 | 1.12466 | 1.13080 | 0.00000 | -12.01 | 9592.06 |
3765 | 2017.05.23 20:00 | sell | 1883 | 0.01 | 1.11921 | 1.13056 | 0.00000 | |
3766 | 2017.05.23 20:00 | sell | 1884 | 0.01 | 1.11921 | 1.13056 | 0.00000 | |
3767 | 2017.05.30 04:00 | close | 1883 | 0.01 | 1.11347 | 1.13056 | 0.00000 | 5.69 | 9597.76 |
3768 | 2017.05.30 20:00 | close | 1884 | 0.01 | 1.11762 | 1.13056 | 0.00000 | 1.54 | 9599.30 |
3769 | 2017.06.07 16:00 | sell | 1885 | 0.01 | 1.12300 | 1.12800 | 0.00000 | |
3770 | 2017.06.07 16:00 | sell | 1886 | 0.01 | 1.12300 | 1.12800 | 0.00000 | |
3771 | 2017.06.07 17:40 | s/l | 1885 | 0.01 | 1.12801 | 1.12800 | 0.00000 | -5.08 | 9594.22 |
3772 | 2017.06.07 17:40 | s/l | 1886 | 0.01 | 1.12801 | 1.12800 | 0.00000 | -5.08 | 9589.14 |
3773 | 2017.06.08 16:00 | sell | 1887 | 0.01 | 1.12263 | 1.12825 | 0.00000 | |
3774 | 2017.06.08 16:00 | sell | 1888 | 0.01 | 1.12263 | 1.12825 | 0.00000 | |
3775 | 2017.06.08 20:00 | close | 1887 | 0.01 | 1.12128 | 1.12825 | 0.00000 | 1.28 | 9590.42 |
3776 | 2017.06.12 12:00 | close | 1888 | 0.01 | 1.12270 | 1.12825 | 0.00000 | -0.13 | 9590.28 |
3777 | 2017.06.13 04:00 | sell | 1889 | 0.01 | 1.11943 | 1.12529 | 0.00000 | |
3778 | 2017.06.13 04:00 | sell | 1890 | 0.01 | 1.11943 | 1.12529 | 0.00000 | |
3779 | 2017.06.13 12:00 | close | 1889 | 0.01 | 1.12138 | 1.12529 | 0.00000 | -2.02 | 9588.26 |
3780 | 2017.06.13 12:00 | close | 1890 | 0.01 | 1.12138 | 1.12529 | 0.00000 | -2.02 | 9586.24 |
3781 | 2017.06.14 20:00 | buy | 1891 | 0.01 | 1.12747 | 1.11816 | 0.00000 | |
3782 | 2017.06.14 20:00 | buy | 1892 | 0.01 | 1.12747 | 1.11816 | 0.00000 | |
3783 | 2017.06.15 00:05 | close | 1891 | 0.01 | 1.12179 | 1.11816 | 0.00000 | -6.00 | 9580.24 |
3784 | 2017.06.15 00:05 | close | 1892 | 0.01 | 1.12179 | 1.11816 | 0.00000 | -6.00 | 9574.24 |
3785 | 2017.07.03 12:00 | sell | 1893 | 0.01 | 1.13788 | 1.14438 | 0.00000 | |
3786 | 2017.07.03 12:00 | sell | 1894 | 0.01 | 1.13788 | 1.14438 | 0.00000 | |
3787 | 2017.07.03 16:00 | close | 1893 | 0.01 | 1.13692 | 1.14438 | 0.00000 | 0.89 | 9575.13 |
3788 | 2017.07.06 12:00 | close | 1894 | 0.01 | 1.13505 | 1.14438 | 0.00000 | 2.77 | 9577.91 |
3789 | 2017.07.07 16:00 | sell | 1895 | 0.01 | 1.14018 | 1.15518 | 0.00000 | |
3790 | 2017.07.07 16:00 | sell | 1896 | 0.01 | 1.14018 | 1.15518 | 0.00000 | |
3791 | 2017.07.11 20:00 | close | 1895 | 0.01 | 1.14410 | 1.15518 | 0.00000 | -3.98 | 9573.93 |
3792 | 2017.07.11 20:00 | close | 1896 | 0.01 | 1.14410 | 1.15518 | 0.00000 | -3.98 | 9569.94 |
3793 | 2017.07.12 20:00 | sell | 1897 | 0.01 | 1.14206 | 1.15615 | 0.00000 | |
3794 | 2017.07.12 20:00 | sell | 1898 | 0.01 | 1.14206 | 1.15615 | 0.00000 | |
3795 | 2017.07.18 08:00 | close | 1897 | 0.01 | 1.15291 | 1.15615 | 0.00000 | -10.90 | 9559.04 |
3796 | 2017.07.18 08:00 | close | 1898 | 0.01 | 1.15291 | 1.15615 | 0.00000 | -10.90 | 9548.14 |
3797 | 2017.07.21 00:05 | sell | 1899 | 0.01 | 1.16311 | 1.16783 | 0.00000 | |
3798 | 2017.07.21 09:50 | s/l | 1899 | 0.01 | 1.16783 | 1.16783 | 0.00000 | -4.79 | 9543.35 |
3799 | 2017.07.24 20:00 | sell | 1900 | 0.01 | 1.16379 | 1.17451 | 0.00000 | |
3800 | 2017.07.24 20:00 | sell | 1901 | 0.01 | 1.16379 | 1.17451 | 0.00000 | |
3801 | 2017.07.25 16:00 | close | 1900 | 0.01 | 1.16901 | 1.17451 | 0.00000 | -5.29 | 9538.06 |
3802 | 2017.07.25 16:00 | close | 1901 | 0.01 | 1.16901 | 1.17451 | 0.00000 | -5.29 | 9532.77 |
3803 | 2017.07.26 12:00 | sell | 1902 | 0.01 | 1.16232 | 1.16857 | 0.00000 | |
3804 | 2017.07.26 12:00 | sell | 1903 | 0.01 | 1.16232 | 1.16857 | 0.00000 | |
3805 | 2017.07.26 16:00 | close | 1902 | 0.01 | 1.16424 | 1.16857 | 0.00000 | -1.99 | 9530.78 |
3806 | 2017.07.26 16:00 | close | 1903 | 0.01 | 1.16424 | 1.16857 | 0.00000 | -1.99 | 9528.79 |
3807 | 2017.08.04 20:00 | sell | 1904 | 0.01 | 1.17540 | 1.18819 | 0.00000 | |
3808 | 2017.08.04 20:00 | sell | 1905 | 0.01 | 1.17540 | 1.18819 | 0.00000 | |
3809 | 2017.08.07 00:05 | buy | 1906 | 0.01 | 1.17755 | 1.14792 | 0.00000 | |
3810 | 2017.08.11 00:05 | close | 1904 | 0.01 | 1.17733 | 1.18819 | 0.00000 | -1.98 | 9526.81 |
3811 | 2017.08.11 00:05 | close | 1905 | 0.01 | 1.17733 | 1.18819 | 0.00000 | -1.98 | 9524.84 |
3812 | 2017.08.11 00:05 | close | 1906 | 0.01 | 1.17718 | 1.14792 | 0.00000 | -0.94 | 9523.90 |
3813 | 2017.08.14 12:00 | sell | 1907 | 0.01 | 1.18033 | 1.19388 | 0.00000 | |
3814 | 2017.08.14 12:00 | sell | 1908 | 0.01 | 1.18033 | 1.19388 | 0.00000 | |
3815 | 2017.08.15 16:00 | close | 1907 | 0.01 | 1.16935 | 1.19388 | 0.00000 | 10.91 | 9534.81 |
3816 | 2017.08.17 00:05 | close | 1908 | 0.01 | 1.17693 | 1.19388 | 0.00000 | 3.34 | 9538.16 |
3817 | 2017.08.17 16:00 | sell | 1909 | 0.01 | 1.16934 | 1.18020 | 0.00000 | |
3818 | 2017.08.17 16:00 | sell | 1910 | 0.01 | 1.16934 | 1.18020 | 0.00000 | |
3819 | 2017.08.17 20:00 | close | 1909 | 0.01 | 1.17427 | 1.18020 | 0.00000 | -5.00 | 9533.16 |
3820 | 2017.08.17 20:00 | close | 1910 | 0.01 | 1.17427 | 1.18020 | 0.00000 | -5.00 | 9528.16 |
3821 | 2017.08.22 12:00 | sell | 1911 | 0.01 | 1.17714 | 1.18905 | 0.00000 | |
3822 | 2017.08.22 12:00 | sell | 1912 | 0.01 | 1.17714 | 1.18905 | 0.00000 | |
3823 | 2017.08.25 20:00 | close | 1911 | 0.01 | 1.18883 | 1.18905 | 0.00000 | -11.74 | 9516.41 |
3824 | 2017.08.25 20:00 | close | 1912 | 0.01 | 1.18883 | 1.18905 | 0.00000 | -11.74 | 9504.67 |
3825 | 2017.08.30 00:05 | sell | 1913 | 0.01 | 1.19716 | 1.21550 | 0.00000 | |
3826 | 2017.08.30 00:05 | sell | 1914 | 0.01 | 1.19716 | 1.21550 | 0.00000 | |
3827 | 2017.09.06 12:00 | close | 1913 | 0.01 | 1.19453 | 1.21550 | 0.00000 | 2.58 | 9507.25 |
3828 | 2017.09.06 12:00 | close | 1914 | 0.01 | 1.19453 | 1.21550 | 0.00000 | 2.58 | 9509.83 |
3829 | 2017.09.06 16:00 | sell | 1915 | 0.01 | 1.19317 | 1.19953 | 0.00000 | |
3830 | 2017.09.07 12:00 | close | 1915 | 0.01 | 1.19607 | 1.19953 | 0.00000 | -2.96 | 9506.87 |
3831 | 2017.09.13 20:00 | sell | 1916 | 0.01 | 1.18813 | 1.19840 | 0.00000 | |
3832 | 2017.09.13 20:00 | sell | 1917 | 0.01 | 1.18813 | 1.19840 | 0.00000 | |
3833 | 2017.09.13 20:00 | sell | 1918 | 0.01 | 1.18813 | 1.19840 | 0.00000 | |
3834 | 2017.09.13 20:00 | sell | 1919 | 0.01 | 1.18813 | 1.19840 | 0.00000 | |
3835 | 2017.09.15 15:30 | s/l | 1916 | 0.01 | 1.19845 | 1.19840 | 0.00000 | -10.38 | 9496.49 |
3836 | 2017.09.15 15:30 | s/l | 1917 | 0.01 | 1.19845 | 1.19840 | 0.00000 | -10.38 | 9486.11 |
3837 | 2017.09.15 15:30 | s/l | 1918 | 0.01 | 1.19845 | 1.19840 | 0.00000 | -10.38 | 9475.73 |
3838 | 2017.09.15 15:30 | s/l | 1919 | 0.01 | 1.19845 | 1.19840 | 0.00000 | -10.38 | 9465.35 |
3839 | 2017.09.21 00:05 | sell | 1920 | 0.01 | 1.18943 | 1.20144 | 0.00000 | |
3840 | 2017.09.21 00:05 | sell | 1921 | 0.01 | 1.18943 | 1.20144 | 0.00000 | |
3841 | 2017.09.21 04:00 | close | 1920 | 0.01 | 1.18788 | 1.20144 | 0.00000 | 1.48 | 9466.83 |
3842 | 2017.09.22 08:00 | close | 1921 | 0.01 | 1.19616 | 1.20144 | 0.00000 | -6.80 | 9460.04 |
3843 | 2017.09.29 20:00 | sell | 1922 | 0.01 | 1.18027 | 1.19179 | 0.00000 | |
3844 | 2017.10.02 08:00 | sell | 1923 | 0.01 | 1.17767 | 1.18736 | 0.00000 | |
3845 | 2017.10.02 08:00 | sell | 1924 | 0.01 | 1.17767 | 1.18736 | 0.00000 | |
3846 | 2017.10.02 08:00 | close | 1922 | 0.01 | 1.17782 | 1.19179 | 0.00000 | 2.38 | 9462.42 |
3847 | 2017.10.05 20:00 | close | 1923 | 0.01 | 1.17106 | 1.18736 | 0.00000 | 6.56 | 9468.98 |
3848 | 2017.10.09 00:05 | close | 1924 | 0.01 | 1.17383 | 1.18736 | 0.00000 | 3.79 | 9472.77 |
3849 | 2017.10.12 16:00 | sell | 1925 | 0.01 | 1.18473 | 1.19642 | 0.00000 | |
3850 | 2017.10.12 16:00 | sell | 1926 | 0.01 | 1.18473 | 1.19642 | 0.00000 | |
3851 | 2017.10.16 12:00 | close | 1925 | 0.01 | 1.17912 | 1.19642 | 0.00000 | 5.55 | 9478.31 |
3852 | 2017.10.18 20:00 | close | 1926 | 0.01 | 1.17884 | 1.19642 | 0.00000 | 5.83 | 9484.14 |
3853 | 2017.10.19 04:00 | buy | 1927 | 0.01 | 1.18125 | 1.17370 | 0.00000 | |
3854 | 2017.10.19 04:00 | buy | 1928 | 0.01 | 1.18125 | 1.17370 | 0.00000 | |
3855 | 2017.10.19 16:00 | close | 1927 | 0.01 | 1.18301 | 1.17370 | 0.00000 | 1.69 | 9485.83 |
3856 | 2017.10.20 12:00 | close | 1928 | 0.01 | 1.18032 | 1.17370 | 0.00000 | -1.08 | 9484.75 |
3857 | 2017.10.20 20:00 | sell | 1929 | 0.01 | 1.17836 | 1.18814 | 0.00000 | |
3858 | 2017.10.20 20:00 | sell | 1930 | 0.01 | 1.17836 | 1.18814 | 0.00000 | |
3859 | 2017.10.25 20:00 | close | 1929 | 0.01 | 1.18146 | 1.18814 | 0.00000 | -3.16 | 9481.59 |
3860 | 2017.10.25 20:00 | close | 1930 | 0.01 | 1.18146 | 1.18814 | 0.00000 | -3.16 | 9478.43 |
3861 | 2017.10.26 00:05 | sell | 1931 | 0.01 | 1.18133 | 1.18579 | 0.00000 | |
3862 | 2017.10.26 16:00 | close | 1931 | 0.01 | 1.17714 | 1.18579 | 0.00000 | 4.12 | 9482.55 |
3863 | 2017.10.26 20:00 | sell | 1932 | 0.01 | 1.16821 | 1.18276 | 0.00000 | |
3864 | 2017.10.26 20:00 | sell | 1933 | 0.01 | 1.16821 | 1.18276 | 0.00000 | |
3865 | 2017.10.26 20:00 | sell | 1934 | 0.01 | 1.16821 | 1.18276 | 0.00000 | |
3866 | 2017.10.26 20:00 | sell | 1935 | 0.01 | 1.16821 | 1.18276 | 0.00000 | |
3867 | 2017.10.27 00:05 | close | 1932 | 0.01 | 1.16558 | 1.18276 | 0.00000 | 2.56 | 9485.11 |
3868 | 2017.10.27 00:05 | close | 1934 | 0.01 | 1.16558 | 1.18276 | 0.00000 | 2.56 | 9487.68 |
3869 | 2017.10.30 20:00 | close | 1933 | 0.01 | 1.16405 | 1.18276 | 0.00000 | 4.10 | 9491.77 |
3870 | 2017.10.30 20:00 | close | 1935 | 0.01 | 1.16405 | 1.18276 | 0.00000 | 4.10 | 9495.87 |
3871 | 2017.11.02 08:00 | buy | 1936 | 0.01 | 1.16590 | 1.16082 | 0.00000 | |
3872 | 2017.11.02 08:00 | buy | 1937 | 0.01 | 1.16590 | 1.16082 | 0.00000 | |
3873 | 2017.11.02 12:00 | close | 1936 | 0.01 | 1.16328 | 1.16082 | 0.00000 | -2.69 | 9493.18 |
3874 | 2017.11.02 12:00 | close | 1937 | 0.01 | 1.16328 | 1.16082 | 0.00000 | -2.69 | 9490.49 |
3875 | 2017.11.20 04:00 | sell | 1938 | 0.01 | 1.17447 | 1.18098 | 0.00000 | |
3876 | 2017.11.20 04:00 | sell | 1939 | 0.01 | 1.17447 | 1.18098 | 0.00000 | |
3877 | 2017.11.20 08:00 | close | 1938 | 0.01 | 1.17349 | 1.18098 | 0.00000 | 0.91 | 9491.40 |
3878 | 2017.11.20 10:50 | s/l | 1939 | 0.01 | 1.18098 | 1.18098 | 0.00000 | -6.58 | 9484.82 |
3879 | 2017.11.22 12:00 | buy | 1940 | 0.01 | 1.17580 | 1.16843 | 0.00000 | |
3880 | 2017.11.22 12:00 | buy | 1941 | 0.01 | 1.17580 | 1.16843 | 0.00000 | |
3881 | 2017.11.22 20:00 | close | 1940 | 0.01 | 1.17952 | 1.16843 | 0.00000 | 3.65 | 9488.47 |
3882 | 2017.11.28 04:00 | close | 1941 | 0.01 | 1.18994 | 1.16843 | 0.00000 | 13.57 | 9502.04 |
3883 | 2017.11.28 12:00 | sell | 1942 | 0.01 | 1.18916 | 1.19976 | 0.00000 | |
3884 | 2017.11.28 12:00 | sell | 1943 | 0.01 | 1.18916 | 1.19976 | 0.00000 | |
3885 | 2017.11.29 00:05 | close | 1942 | 0.01 | 1.18419 | 1.19976 | 0.00000 | 4.90 | 9506.94 |
3886 | 2017.11.30 16:00 | close | 1943 | 0.01 | 1.18605 | 1.19976 | 0.00000 | 3.05 | 9509.99 |
3887 | 2017.11.30 20:00 | buy | 1944 | 0.01 | 1.18928 | 1.18186 | 0.00000 | |
3888 | 2017.11.30 20:00 | buy | 1945 | 0.01 | 1.18928 | 1.18186 | 0.00000 | |
3889 | 2017.12.01 00:05 | close | 1944 | 0.01 | 1.19033 | 1.18186 | 0.00000 | 0.90 | 9510.89 |
3890 | 2017.12.01 16:00 | close | 1945 | 0.01 | 1.18691 | 1.18186 | 0.00000 | -2.52 | 9508.37 |
3891 | 2017.12.05 16:00 | sell | 1946 | 0.01 | 1.18347 | 1.19177 | 0.00000 | |
3892 | 2017.12.05 16:00 | sell | 1947 | 0.01 | 1.18347 | 1.19177 | 0.00000 | |
3893 | 2017.12.05 20:00 | close | 1946 | 0.01 | 1.18071 | 1.19177 | 0.00000 | 2.69 | 9511.06 |
3894 | 2017.12.11 08:00 | close | 1947 | 0.01 | 1.17815 | 1.19177 | 0.00000 | 5.27 | 9516.33 |
3895 | 2017.12.11 12:00 | buy | 1948 | 0.01 | 1.17988 | 1.17271 | 0.00000 | |
3896 | 2017.12.11 12:00 | buy | 1949 | 0.01 | 1.17988 | 1.17271 | 0.00000 | |
3897 | 2017.12.11 16:00 | close | 1948 | 0.01 | 1.17779 | 1.17271 | 0.00000 | -2.16 | 9514.17 |
3898 | 2017.12.11 16:00 | close | 1949 | 0.01 | 1.17779 | 1.17271 | 0.00000 | -2.16 | 9512.01 |
3899 | 2017.12.18 12:00 | buy | 1950 | 0.01 | 1.17907 | 1.16957 | 0.00000 | |
3900 | 2017.12.18 12:00 | buy | 1951 | 0.01 | 1.17907 | 1.16957 | 0.00000 | |
3901 | 2017.12.19 16:00 | close | 1950 | 0.01 | 1.18267 | 1.16957 | 0.00000 | 3.45 | 9515.45 |
3902 | 2017.12.22 04:00 | close | 1951 | 0.01 | 1.18443 | 1.16957 | 0.00000 | 4.79 | 9520.25 |
3903 | 2017.12.26 12:00 | sell | 1952 | 0.01 | 1.18608 | 1.18996 | 0.00000 | |
3904 | 2017.12.26 12:00 | sell | 1953 | 0.01 | 1.18608 | 1.18996 | 0.00000 | |
3905 | 2017.12.27 12:00 | close | 1952 | 0.01 | 1.18893 | 1.18996 | 0.00000 | -2.92 | 9517.33 |
3906 | 2017.12.27 12:00 | close | 1953 | 0.01 | 1.18893 | 1.18996 | 0.00000 | -2.92 | 9514.41 |
3907 | 2017.12.28 20:00 | buy | 1954 | 0.01 | 1.19547 | 1.18267 | 0.00000 | |
3908 | 2017.12.28 20:00 | buy | 1955 | 0.01 | 1.19547 | 1.18267 | 0.00000 | |
3909 | 2017.12.29 00:05 | close | 1954 | 0.01 | 1.19422 | 1.18267 | 0.00000 | -1.40 | 9513.01 |
3910 | 2017.12.29 00:05 | close | 1955 | 0.01 | 1.19422 | 1.18267 | 0.00000 | -1.40 | 9511.61 |
3911 | 2018.01.02 00:05 | sell | 1956 | 0.01 | 1.20031 | 1.21579 | 0.00000 | |
3912 | 2018.01.02 12:00 | close | 1956 | 0.01 | 1.20719 | 1.21579 | 0.00000 | -6.95 | 9504.66 |
3913 | 2018.01.03 12:00 | sell | 1957 | 0.01 | 1.20382 | 1.21761 | 0.00000 | |
3914 | 2018.01.03 12:00 | sell | 1958 | 0.01 | 1.20382 | 1.21761 | 0.00000 | |
3915 | 2018.01.08 12:00 | close | 1957 | 0.01 | 1.19912 | 1.21761 | 0.00000 | 4.65 | 9509.30 |
3916 | 2018.01.10 16:00 | close | 1958 | 0.01 | 1.19964 | 1.21761 | 0.00000 | 4.13 | 9513.43 |
3917 | 2018.01.16 12:00 | sell | 1959 | 0.01 | 1.22332 | 1.25152 | 0.00000 | |
3918 | 2018.01.16 12:00 | sell | 1960 | 0.01 | 1.22332 | 1.25152 | 0.00000 | |
3919 | 2018.01.18 00:05 | close | 1959 | 0.01 | 1.21856 | 1.25152 | 0.00000 | 4.70 | 9518.13 |
3920 | 2018.01.18 16:00 | close | 1960 | 0.01 | 1.22506 | 1.25152 | 0.00000 | -1.80 | 9516.34 |
3921 | 2018.01.23 12:00 | sell | 1961 | 0.01 | 1.22380 | 1.23061 | 0.00000 | |
3922 | 2018.01.23 12:00 | sell | 1962 | 0.01 | 1.22380 | 1.23061 | 0.00000 | |
3923 | 2018.01.23 16:00 | close | 1961 | 0.01 | 1.22601 | 1.23061 | 0.00000 | -2.28 | 9514.06 |
3924 | 2018.01.23 16:00 | close | 1962 | 0.01 | 1.22601 | 1.23061 | 0.00000 | -2.28 | 9511.78 |
3925 | 2018.01.25 08:00 | buy | 1963 | 0.01 | 1.24495 | 1.21895 | 0.00000 | |
3926 | 2018.01.25 08:00 | buy | 1964 | 0.01 | 1.24495 | 1.21895 | 0.00000 | |
3927 | 2018.01.26 00:05 | close | 1963 | 0.01 | 1.23943 | 1.21895 | 0.00000 | -5.67 | 9506.10 |
3928 | 2018.01.26 00:05 | close | 1964 | 0.01 | 1.23943 | 1.21895 | 0.00000 | -5.67 | 9500.43 |
3929 | 2018.01.30 08:00 | sell | 1965 | 0.01 | 1.23638 | 1.24789 | 0.00000 | |
3930 | 2018.01.30 08:00 | sell | 1966 | 0.01 | 1.23638 | 1.24789 | 0.00000 | |
3931 | 2018.01.30 12:00 | close | 1965 | 0.01 | 1.23994 | 1.24789 | 0.00000 | -3.63 | 9496.80 |
3932 | 2018.01.30 12:00 | close | 1966 | 0.01 | 1.23994 | 1.24789 | 0.00000 | -3.63 | 9493.17 |
3933 | 2018.02.02 16:00 | sell | 1967 | 0.01 | 1.24448 | 1.25717 | 0.00000 | |
3934 | 2018.02.02 16:00 | sell | 1968 | 0.01 | 1.24448 | 1.25717 | 0.00000 | |
3935 | 2018.02.06 00:05 | close | 1967 | 0.01 | 1.23726 | 1.25717 | 0.00000 | 7.16 | 9500.33 |
3936 | 2018.02.09 16:00 | close | 1968 | 0.01 | 1.22780 | 1.25717 | 0.00000 | 16.63 | 9516.96 |
3937 | 2018.02.12 16:00 | sell | 1969 | 0.01 | 1.22429 | 1.23155 | 0.00000 | |
3938 | 2018.02.12 16:00 | sell | 1970 | 0.01 | 1.22429 | 1.23155 | 0.00000 | |
3939 | 2018.02.12 20:00 | close | 1969 | 0.01 | 1.22765 | 1.23155 | 0.00000 | -3.43 | 9513.53 |
3940 | 2018.02.12 20:00 | close | 1970 | 0.01 | 1.22765 | 1.23155 | 0.00000 | -3.43 | 9510.10 |
3941 | 2018.02.22 16:00 | buy | 1971 | 0.01 | 1.23149 | 1.22195 | 0.00000 | |
3942 | 2018.02.22 16:00 | buy | 1972 | 0.01 | 1.23149 | 1.22195 | 0.00000 | |
3943 | 2018.02.27 20:00 | close | 1971 | 0.01 | 1.22475 | 1.22195 | 0.00000 | -7.06 | 9503.04 |
3944 | 2018.02.27 20:00 | close | 1972 | 0.01 | 1.22475 | 1.22195 | 0.00000 | -7.06 | 9495.98 |
3945 | 2018.03.01 20:00 | buy | 1973 | 0.01 | 1.22136 | 1.21029 | 0.00000 | |
3946 | 2018.03.01 20:00 | buy | 1974 | 0.01 | 1.22136 | 1.21029 | 0.00000 | |
3947 | 2018.03.02 00:05 | close | 1973 | 0.01 | 1.22690 | 1.21029 | 0.00000 | 5.39 | 9501.37 |
3948 | 2018.03.08 12:00 | close | 1974 | 0.01 | 1.23825 | 1.21029 | 0.00000 | 16.24 | 9517.60 |
3949 | 2018.03.09 08:00 | buy | 1975 | 0.01 | 1.23166 | 1.21361 | 0.00000 | |
3950 | 2018.03.12 12:00 | close | 1975 | 0.01 | 1.23342 | 1.21361 | 0.00000 | 1.61 | 9519.21 |
3951 | 2018.03.13 16:00 | buy | 1976 | 0.01 | 1.23675 | 1.22913 | 0.00000 | |
3952 | 2018.03.13 16:00 | buy | 1977 | 0.01 | 1.23675 | 1.22913 | 0.00000 | |
3953 | 2018.03.13 20:00 | close | 1976 | 0.01 | 1.24012 | 1.22913 | 0.00000 | 3.30 | 9522.51 |
3954 | 2018.03.15 12:00 | close | 1977 | 0.01 | 1.23648 | 1.22913 | 0.00000 | -0.67 | 9521.84 |
3955 | 2018.03.15 16:00 | sell | 1978 | 0.01 | 1.23386 | 1.24202 | 0.00000 | |
3956 | 2018.03.15 16:00 | sell | 1979 | 0.01 | 1.23386 | 1.24202 | 0.00000 | |
3957 | 2018.03.15 20:00 | close | 1978 | 0.01 | 1.23176 | 1.24202 | 0.00000 | 2.03 | 9523.87 |
3958 | 2018.03.19 20:00 | close | 1979 | 0.01 | 1.23348 | 1.24202 | 0.00000 | 0.32 | 9524.19 |
3959 | 2018.03.21 12:00 | buy | 1980 | 0.01 | 1.22813 | 1.21350 | 0.00000 | |
3960 | 2018.03.21 12:00 | buy | 1981 | 0.01 | 1.22813 | 1.21350 | 0.00000 | |
3961 | 2018.03.26 20:00 | close | 1980 | 0.01 | 1.24441 | 1.21350 | 0.00000 | 15.80 | 9539.98 |
3962 | 2018.03.27 16:00 | close | 1981 | 0.01 | 1.23867 | 1.21350 | 0.00000 | 9.97 | 9549.95 |
3963 | 2018.03.30 12:00 | buy | 1982 | 0.01 | 1.23296 | 1.21815 | 0.00000 | |
3964 | 2018.03.30 12:00 | buy | 1983 | 0.01 | 1.23296 | 1.21815 | 0.00000 | |
3965 | 2018.04.03 20:00 | close | 1982 | 0.01 | 1.22666 | 1.21815 | 0.00000 | -6.54 | 9543.42 |
3966 | 2018.04.03 20:00 | close | 1983 | 0.01 | 1.22666 | 1.21815 | 0.00000 | -6.54 | 9536.88 |
3967 | 2018.04.12 12:00 | sell | 1984 | 0.01 | 1.23458 | 1.24179 | 0.00000 | |
3968 | 2018.04.12 12:00 | sell | 1985 | 0.01 | 1.23458 | 1.24179 | 0.00000 | |
3969 | 2018.04.12 16:00 | close | 1984 | 0.01 | 1.23169 | 1.24179 | 0.00000 | 2.82 | 9539.70 |
3970 | 2018.04.16 04:00 | close | 1985 | 0.01 | 1.23405 | 1.24179 | 0.00000 | 0.47 | 9540.17 |
3971 | 2018.04.18 16:00 | buy | 1986 | 0.01 | 1.23928 | 1.23419 | 0.00000 | |
3972 | 2018.04.18 16:00 | buy | 1987 | 0.01 | 1.23928 | 1.23419 | 0.00000 | |
3973 | 2018.04.19 18:39 | s/l | 1986 | 0.01 | 1.23419 | 1.23419 | 0.00000 | -5.41 | 9534.76 |
3974 | 2018.04.19 18:39 | s/l | 1987 | 0.01 | 1.23419 | 1.23419 | 0.00000 | -5.41 | 9529.35 |
3975 | 2018.04.20 16:00 | sell | 1988 | 0.01 | 1.22906 | 1.24011 | 0.00000 | |
3976 | 2018.04.20 16:00 | sell | 1989 | 0.01 | 1.22906 | 1.24011 | 0.00000 | |
3977 | 2018.04.25 16:00 | close | 1988 | 0.01 | 1.21850 | 1.24011 | 0.00000 | 10.50 | 9539.85 |
3978 | 2018.04.26 16:00 | close | 1989 | 0.01 | 1.22012 | 1.24011 | 0.00000 | 8.89 | 9548.74 |
3979 | 2018.04.27 12:00 | sell | 1990 | 0.01 | 1.20715 | 1.22421 | 0.00000 | |
3980 | 2018.04.27 12:00 | sell | 1991 | 0.01 | 1.20715 | 1.22421 | 0.00000 | |
3981 | 2018.04.27 12:00 | sell | 1992 | 0.01 | 1.20715 | 1.22421 | 0.00000 | |
3982 | 2018.04.27 12:00 | sell | 1993 | 0.01 | 1.20715 | 1.22421 | 0.00000 | |
3983 | 2018.04.30 00:05 | close | 1990 | 0.01 | 1.21261 | 1.22421 | 0.00000 | -5.53 | 9543.21 |
3984 | 2018.04.30 00:05 | close | 1991 | 0.01 | 1.21261 | 1.22421 | 0.00000 | -5.53 | 9537.68 |
3985 | 2018.04.30 00:05 | close | 1992 | 0.01 | 1.21261 | 1.22421 | 0.00000 | -5.53 | 9532.15 |
3986 | 2018.04.30 00:05 | close | 1993 | 0.01 | 1.21261 | 1.22421 | 0.00000 | -5.53 | 9526.63 |
3987 | 2018.05.07 16:00 | sell | 1994 | 0.01 | 1.19189 | 1.20011 | 0.00000 | |
3988 | 2018.05.07 16:00 | sell | 1995 | 0.01 | 1.19189 | 1.20011 | 0.00000 | |
3989 | 2018.05.07 20:00 | close | 1994 | 0.01 | 1.19342 | 1.20011 | 0.00000 | -1.60 | 9525.03 |
3990 | 2018.05.07 20:00 | close | 1995 | 0.01 | 1.19342 | 1.20011 | 0.00000 | -1.60 | 9523.43 |
3991 | 2018.05.08 12:00 | sell | 1996 | 0.01 | 1.18883 | 1.19931 | 0.00000 | |
3992 | 2018.05.08 12:00 | sell | 1997 | 0.01 | 1.18883 | 1.19931 | 0.00000 | |
3993 | 2018.05.08 12:00 | sell | 1998 | 0.01 | 1.18883 | 1.19931 | 0.00000 | |
3994 | 2018.05.08 12:00 | sell | 1999 | 0.01 | 1.18883 | 1.19931 | 0.00000 | |
3995 | 2018.05.08 16:00 | close | 1996 | 0.01 | 1.18665 | 1.19931 | 0.00000 | 2.11 | 9525.54 |
3996 | 2018.05.08 16:00 | close | 1998 | 0.01 | 1.18665 | 1.19931 | 0.00000 | 2.11 | 9527.65 |
3997 | 2018.05.10 12:00 | close | 1997 | 0.01 | 1.18752 | 1.19931 | 0.00000 | 1.25 | 9528.90 |
3998 | 2018.05.10 12:00 | close | 1999 | 0.01 | 1.18752 | 1.19931 | 0.00000 | 1.25 | 9530.15 |
3999 | 2018.05.15 00:05 | sell | 2000 | 0.01 | 1.19237 | 1.20289 | 0.00000 | |
4000 | 2018.05.15 00:05 | sell | 2001 | 0.01 | 1.19237 | 1.20289 | 0.00000 | |
4001 | 2018.05.15 16:00 | close | 2000 | 0.01 | 1.18485 | 1.20289 | 0.00000 | 7.45 | 9537.60 |
4002 | 2018.05.22 00:05 | close | 2001 | 0.01 | 1.17899 | 1.20289 | 0.00000 | 13.33 | 9550.93 |
4003 | 2018.05.23 08:00 | sell | 2002 | 0.01 | 1.17656 | 1.18367 | 0.00000 | |
4004 | 2018.05.23 08:00 | sell | 2003 | 0.01 | 1.17656 | 1.18367 | 0.00000 | |
4005 | 2018.05.23 12:00 | close | 2002 | 0.01 | 1.17302 | 1.18367 | 0.00000 | 3.47 | 9554.40 |
4006 | 2018.05.25 12:00 | close | 2003 | 0.01 | 1.17285 | 1.18367 | 0.00000 | 3.65 | 9558.05 |
4007 | 2018.05.25 20:00 | sell | 2004 | 0.01 | 1.16612 | 1.17443 | 0.00000 | |
4008 | 2018.05.25 20:00 | sell | 2005 | 0.01 | 1.16612 | 1.17443 | 0.00000 | |
4009 | 2018.05.28 04:00 | close | 2004 | 0.01 | 1.16990 | 1.17443 | 0.00000 | -3.85 | 9554.21 |
4010 | 2018.05.28 04:00 | close | 2005 | 0.01 | 1.16990 | 1.17443 | 0.00000 | -3.85 | 9550.36 |
4011 | 2018.05.28 16:00 | sell | 2006 | 0.01 | 1.16091 | 1.17555 | 0.00000 | |
4012 | 2018.05.28 16:00 | sell | 2007 | 0.01 | 1.16091 | 1.17555 | 0.00000 | |
4013 | 2018.05.28 16:00 | sell | 2008 | 0.01 | 1.16091 | 1.17555 | 0.00000 | |
4014 | 2018.05.28 16:00 | sell | 2009 | 0.01 | 1.16091 | 1.17555 | 0.00000 | |
4015 | 2018.05.29 12:00 | close | 2006 | 0.01 | 1.15442 | 1.17555 | 0.00000 | 6.42 | 9556.78 |
4016 | 2018.05.29 12:00 | close | 2008 | 0.01 | 1.15442 | 1.17555 | 0.00000 | 6.42 | 9563.21 |
4017 | 2018.05.30 12:00 | close | 2007 | 0.01 | 1.16128 | 1.17555 | 0.00000 | -0.43 | 9562.77 |
4018 | 2018.05.30 12:00 | close | 2009 | 0.01 | 1.16128 | 1.17555 | 0.00000 | -0.43 | 9562.34 |
4019 | 2018.05.30 16:00 | buy | 2010 | 0.01 | 1.16267 | 1.14476 | 0.00000 | |
4020 | 2018.05.30 16:00 | buy | 2011 | 0.01 | 1.16267 | 1.14476 | 0.00000 | |
4021 | 2018.06.06 12:00 | close | 2010 | 0.01 | 1.17422 | 1.14476 | 0.00000 | 10.90 | 9573.24 |
4022 | 2018.06.08 12:00 | close | 2011 | 0.01 | 1.17640 | 1.14476 | 0.00000 | 12.75 | 9585.98 |
4023 | 2018.06.08 16:00 | sell | 2012 | 0.01 | 1.17479 | 1.18523 | 0.00000 | |
4024 | 2018.06.08 16:00 | sell | 2013 | 0.01 | 1.17479 | 1.18523 | 0.00000 | |
4025 | 2018.06.08 20:00 | close | 2012 | 0.01 | 1.17743 | 1.18523 | 0.00000 | -2.71 | 9583.27 |
4026 | 2018.06.08 20:00 | close | 2013 | 0.01 | 1.17743 | 1.18523 | 0.00000 | -2.71 | 9580.56 |
4027 | 2018.06.12 04:00 | sell | 2014 | 0.01 | 1.17528 | 1.18276 | 0.00000 | |
4028 | 2018.06.12 04:00 | sell | 2015 | 0.01 | 1.17528 | 1.18276 | 0.00000 | |
4029 | 2018.06.12 12:00 | close | 2014 | 0.01 | 1.17956 | 1.18276 | 0.00000 | -4.35 | 9576.21 |
4030 | 2018.06.12 12:00 | close | 2015 | 0.01 | 1.17956 | 1.18276 | 0.00000 | -4.35 | 9571.86 |
4031 | 2018.06.13 00:05 | sell | 2016 | 0.01 | 1.17449 | 1.18133 | 0.00000 | |
4032 | 2018.06.13 00:05 | sell | 2017 | 0.01 | 1.17449 | 1.18133 | 0.00000 | |
4033 | 2018.06.14 09:52 | s/l | 2016 | 0.01 | 1.18133 | 1.18133 | 0.00000 | -6.90 | 9564.96 |
4034 | 2018.06.14 09:52 | s/l | 2017 | 0.01 | 1.18133 | 1.18133 | 0.00000 | -6.90 | 9558.06 |
4035 | 2018.06.14 20:00 | sell | 2018 | 0.01 | 1.16334 | 1.18290 | 0.00000 | |
4036 | 2018.06.14 20:00 | sell | 2019 | 0.01 | 1.16334 | 1.18290 | 0.00000 | |
4037 | 2018.06.15 00:05 | close | 2018 | 0.01 | 1.15695 | 1.18290 | 0.00000 | 6.32 | 9564.39 |
4038 | 2018.06.18 20:00 | close | 2019 | 0.01 | 1.16063 | 1.18290 | 0.00000 | 2.65 | 9567.03 |
4039 | 2018.06.22 12:00 | buy | 2020 | 0.01 | 1.16706 | 1.15359 | 0.00000 | |
4040 | 2018.06.22 12:00 | buy | 2021 | 0.01 | 1.16706 | 1.15359 | 0.00000 | |
4041 | 2018.06.27 16:00 | close | 2020 | 0.01 | 1.15967 | 1.15359 | 0.00000 | -7.71 | 9559.32 |
4042 | 2018.06.27 16:00 | close | 2021 | 0.01 | 1.15967 | 1.15359 | 0.00000 | -7.71 | 9551.61 |
4043 | 2018.07.02 00:05 | buy | 2022 | 0.01 | 1.16870 | 1.14863 | 0.00000 | |
4044 | 2018.07.02 00:05 | buy | 2023 | 0.01 | 1.16870 | 1.14863 | 0.00000 | |
4045 | 2018.07.02 04:00 | close | 2022 | 0.01 | 1.16646 | 1.14863 | 0.00000 | -2.31 | 9549.30 |
4046 | 2018.07.02 04:00 | close | 2023 | 0.01 | 1.16646 | 1.14863 | 0.00000 | -2.31 | 9546.99 |
4047 | 2018.07.02 16:00 | sell | 2024 | 0.01 | 1.16177 | 1.17941 | 0.00000 | |
4048 | 2018.07.02 16:00 | sell | 2025 | 0.01 | 1.16177 | 1.17941 | 0.00000 | |
4049 | 2018.07.05 12:00 | close | 2024 | 0.01 | 1.16944 | 1.17941 | 0.00000 | -7.72 | 9539.27 |
4050 | 2018.07.05 12:00 | close | 2025 | 0.01 | 1.16944 | 1.17941 | 0.00000 | -7.72 | 9531.54 |
4051 | 2018.07.10 12:00 | sell | 2026 | 0.01 | 1.17263 | 1.18176 | 0.00000 | |
4052 | 2018.07.10 12:00 | sell | 2027 | 0.01 | 1.17263 | 1.18176 | 0.00000 | |
4053 | 2018.07.12 00:05 | close | 2026 | 0.01 | 1.16747 | 1.18176 | 0.00000 | 5.10 | 9536.65 |
4054 | 2018.07.16 00:05 | close | 2027 | 0.01 | 1.16865 | 1.18176 | 0.00000 | 3.93 | 9540.57 |
4055 | 2018.07.17 20:00 | sell | 2028 | 0.01 | 1.16537 | 1.17518 | 0.00000 | |
4056 | 2018.07.17 20:00 | sell | 2029 | 0.01 | 1.16537 | 1.17518 | 0.00000 | |
4057 | 2018.07.20 16:00 | close | 2028 | 0.01 | 1.17139 | 1.17518 | 0.00000 | -6.07 | 9534.50 |
4058 | 2018.07.20 16:00 | close | 2029 | 0.01 | 1.17139 | 1.17518 | 0.00000 | -6.07 | 9528.42 |
4059 | 2018.07.26 16:00 | sell | 2030 | 0.01 | 1.16941 | 1.17704 | 0.00000 | |
4060 | 2018.07.26 16:00 | sell | 2031 | 0.01 | 1.16941 | 1.17704 | 0.00000 | |
4061 | 2018.07.27 00:05 | close | 2030 | 0.01 | 1.16435 | 1.17704 | 0.00000 | 4.99 | 9533.42 |
4062 | 2018.07.30 12:00 | close | 2031 | 0.01 | 1.16779 | 1.17704 | 0.00000 | 1.56 | 9534.97 |
4063 | 2018.08.02 12:00 | sell | 2032 | 0.01 | 1.16200 | 1.17373 | 0.00000 | |
4064 | 2018.08.02 12:00 | sell | 2033 | 0.01 | 1.16200 | 1.17373 | 0.00000 | |
4065 | 2018.08.03 00:05 | close | 2032 | 0.01 | 1.15856 | 1.17373 | 0.00000 | 3.37 | 9538.35 |
4066 | 2018.08.07 12:00 | close | 2033 | 0.01 | 1.15888 | 1.17373 | 0.00000 | 3.06 | 9541.40 |
4067 | 2018.08.08 12:00 | sell | 2034 | 0.01 | 1.15885 | 1.16827 | 0.00000 | |
4068 | 2018.08.09 12:00 | close | 2034 | 0.01 | 1.15943 | 1.16827 | 0.00000 | -0.64 | 9540.76 |
4069 | 2018.08.09 20:00 | sell | 2035 | 0.01 | 1.15570 | 1.16162 | 0.00000 | |
4070 | 2018.08.09 20:00 | sell | 2036 | 0.01 | 1.15570 | 1.16162 | 0.00000 | |
4071 | 2018.08.10 00:05 | close | 2035 | 0.01 | 1.15311 | 1.16162 | 0.00000 | 2.52 | 9543.29 |
4072 | 2018.08.16 08:00 | close | 2036 | 0.01 | 1.13845 | 1.16162 | 0.00000 | 17.20 | 9560.49 |
4073 | 2018.08.20 12:00 | sell | 2037 | 0.01 | 1.14065 | 1.15019 | 0.00000 | |
4074 | 2018.08.20 12:00 | sell | 2038 | 0.01 | 1.14065 | 1.15019 | 0.00000 | |
4075 | 2018.08.20 20:00 | close | 2037 | 0.01 | 1.14601 | 1.15019 | 0.00000 | -5.43 | 9555.06 |
4076 | 2018.08.20 20:00 | close | 2038 | 0.01 | 1.14601 | 1.15019 | 0.00000 | -5.43 | 9549.63 |
4077 | 2018.08.24 00:05 | sell | 2039 | 0.01 | 1.15383 | 1.16132 | 0.00000 | |
4078 | 2018.08.24 00:05 | sell | 2040 | 0.01 | 1.15383 | 1.16132 | 0.00000 | |
4079 | 2018.08.24 16:00 | close | 2039 | 0.01 | 1.15946 | 1.16132 | 0.00000 | -5.70 | 9543.93 |
4080 | 2018.08.24 16:00 | close | 2040 | 0.01 | 1.15946 | 1.16132 | 0.00000 | -5.70 | 9538.23 |
4081 | 2018.08.30 12:00 | sell | 2041 | 0.01 | 1.16867 | 1.17512 | 0.00000 | |
4082 | 2018.08.30 12:00 | sell | 2042 | 0.01 | 1.16867 | 1.17512 | 0.00000 | |
4083 | 2018.08.31 20:00 | close | 2041 | 0.01 | 1.15956 | 1.17512 | 0.00000 | 9.04 | 9547.27 |
4084 | 2018.09.05 20:00 | close | 2042 | 0.01 | 1.16225 | 1.17512 | 0.00000 | 6.36 | 9553.63 |
4085 | 2018.09.07 20:00 | sell | 2043 | 0.01 | 1.15612 | 1.16671 | 0.00000 | |
4086 | 2018.09.07 20:00 | sell | 2044 | 0.01 | 1.15612 | 1.16671 | 0.00000 | |
4087 | 2018.09.10 00:05 | close | 2043 | 0.01 | 1.15521 | 1.16671 | 0.00000 | 0.84 | 9554.48 |
4088 | 2018.09.10 16:00 | close | 2044 | 0.01 | 1.16045 | 1.16671 | 0.00000 | -4.40 | 9550.08 |
4089 | 2018.09.18 20:00 | sell | 2045 | 0.01 | 1.16595 | 1.17628 | 0.00000 | |
4090 | 2018.09.18 20:00 | sell | 2046 | 0.01 | 1.16595 | 1.17628 | 0.00000 | |
4091 | 2018.09.20 14:59 | s/l | 2045 | 0.01 | 1.17632 | 1.17628 | 0.00000 | -10.43 | 9539.65 |
4092 | 2018.09.20 14:59 | s/l | 2046 | 0.01 | 1.17632 | 1.17628 | 0.00000 | -10.43 | 9529.22 |
4093 | 2018.09.20 20:00 | sell | 2047 | 0.01 | 1.17580 | 1.18870 | 0.00000 | |
4094 | 2018.09.24 08:00 | close | 2047 | 0.01 | 1.17450 | 1.18870 | 0.00000 | 1.24 | 9530.46 |
4095 | 2018.09.26 16:00 | sell | 2048 | 0.01 | 1.17405 | 1.17851 | 0.00000 | |
4096 | 2018.09.26 16:00 | sell | 2049 | 0.01 | 1.17405 | 1.17851 | 0.00000 | |
4097 | 2018.09.26 21:00 | s/l | 2048 | 0.01 | 1.17861 | 1.17851 | 0.00000 | -4.63 | 9525.83 |
4098 | 2018.09.26 21:00 | s/l | 2049 | 0.01 | 1.17861 | 1.17851 | 0.00000 | -4.63 | 9521.20 |
4099 | 2018.09.27 12:00 | sell | 2050 | 0.01 | 1.17111 | 1.17777 | 0.00000 | |
4100 | 2018.09.27 12:00 | sell | 2051 | 0.01 | 1.17111 | 1.17777 | 0.00000 | |
4101 | 2018.09.27 16:00 | close | 2050 | 0.01 | 1.16761 | 1.17777 | 0.00000 | 3.43 | 9524.63 |
4102 | 2018.10.03 08:00 | close | 2051 | 0.01 | 1.15792 | 1.17777 | 0.00000 | 13.13 | 9537.76 |
4103 | 2018.10.09 08:00 | buy | 2052 | 0.01 | 1.14997 | 1.14224 | 0.00000 | |
4104 | 2018.10.09 08:00 | buy | 2053 | 0.01 | 1.14997 | 1.14224 | 0.00000 | |
4105 | 2018.10.09 12:00 | close | 2052 | 0.01 | 1.14778 | 1.14224 | 0.00000 | -2.26 | 9535.50 |
4106 | 2018.10.09 12:00 | close | 2053 | 0.01 | 1.14778 | 1.14224 | 0.00000 | -2.26 | 9533.24 |
4107 | 2018.10.11 00:05 | sell | 2054 | 0.01 | 1.15226 | 1.15996 | 0.00000 | |
4108 | 2018.10.11 08:00 | close | 2054 | 0.01 | 1.15630 | 1.15996 | 0.00000 | -4.11 | 9529.13 |
4109 | 2018.10.12 16:00 | sell | 2055 | 0.01 | 1.15575 | 1.16976 | 0.00000 | |
4110 | 2018.10.12 16:00 | sell | 2056 | 0.01 | 1.15575 | 1.16976 | 0.00000 | |
4111 | 2018.10.17 16:00 | close | 2055 | 0.01 | 1.15367 | 1.16976 | 0.00000 | 2.02 | 9531.15 |
4112 | 2018.10.19 20:00 | close | 2056 | 0.01 | 1.15213 | 1.16976 | 0.00000 | 3.57 | 9534.72 |
4113 | 2018.10.24 16:00 | sell | 2057 | 0.01 | 1.14047 | 1.15085 | 0.00000 | |
4114 | 2018.10.24 16:00 | sell | 2058 | 0.01 | 1.14047 | 1.15085 | 0.00000 | |
4115 | 2018.10.24 20:00 | close | 2057 | 0.01 | 1.13948 | 1.15085 | 0.00000 | 0.92 | 9535.64 |
4116 | 2018.10.25 16:00 | close | 2058 | 0.01 | 1.14317 | 1.15085 | 0.00000 | -2.76 | 9532.88 |
4117 | 2018.10.26 16:00 | sell | 2059 | 0.01 | 1.13445 | 1.14360 | 0.00000 | |
4118 | 2018.10.26 16:00 | sell | 2060 | 0.01 | 1.13445 | 1.14360 | 0.00000 | |
4119 | 2018.10.26 16:00 | sell | 2061 | 0.01 | 1.13445 | 1.14360 | 0.00000 | |
4120 | 2018.10.26 16:00 | sell | 2062 | 0.01 | 1.13445 | 1.14360 | 0.00000 | |
4121 | 2018.10.26 20:00 | close | 2059 | 0.01 | 1.13973 | 1.14360 | 0.00000 | -5.35 | 9527.53 |
4122 | 2018.10.26 20:00 | close | 2060 | 0.01 | 1.13973 | 1.14360 | 0.00000 | -5.35 | 9522.18 |
4123 | 2018.10.26 20:00 | close | 2061 | 0.01 | 1.13973 | 1.14360 | 0.00000 | -5.35 | 9516.83 |
4124 | 2018.10.26 20:00 | close | 2062 | 0.01 | 1.13973 | 1.14360 | 0.00000 | -5.35 | 9511.48 |
4125 | 2018.10.31 16:00 | sell | 2063 | 0.01 | 1.13222 | 1.13989 | 0.00000 | |
4126 | 2018.10.31 16:00 | sell | 2064 | 0.01 | 1.13222 | 1.13989 | 0.00000 | |
4127 | 2018.10.31 16:00 | sell | 2065 | 0.01 | 1.13222 | 1.13989 | 0.00000 | |
4128 | 2018.10.31 16:00 | sell | 2066 | 0.01 | 1.13222 | 1.13989 | 0.00000 | |
4129 | 2018.10.31 20:00 | close | 2063 | 0.01 | 1.13150 | 1.13989 | 0.00000 | 0.65 | 9512.13 |
4130 | 2018.10.31 20:00 | close | 2065 | 0.01 | 1.13150 | 1.13989 | 0.00000 | 0.65 | 9512.78 |
4131 | 2018.11.01 12:00 | close | 2064 | 0.01 | 1.13796 | 1.13989 | 0.00000 | -5.80 | 9506.98 |
4132 | 2018.11.01 12:00 | close | 2066 | 0.01 | 1.13796 | 1.13989 | 0.00000 | -5.80 | 9501.18 |
4133 | 2018.11.05 12:00 | sell | 2067 | 0.01 | 1.13814 | 1.14621 | 0.00000 | |
4134 | 2018.11.05 12:00 | sell | 2068 | 0.01 | 1.13814 | 1.14621 | 0.00000 | |
4135 | 2018.11.05 20:00 | close | 2067 | 0.01 | 1.13965 | 1.14621 | 0.00000 | -1.58 | 9499.60 |
4136 | 2018.11.05 20:00 | close | 2068 | 0.01 | 1.13965 | 1.14621 | 0.00000 | -1.58 | 9498.02 |
4137 | 2018.11.08 00:05 | sell | 2069 | 0.01 | 1.14303 | 1.15413 | 0.00000 | |
4138 | 2018.11.08 00:05 | sell | 2070 | 0.01 | 1.14303 | 1.15413 | 0.00000 | |
4139 | 2018.11.09 00:05 | close | 2069 | 0.01 | 1.13647 | 1.15413 | 0.00000 | 6.49 | 9504.51 |
4140 | 2018.11.13 20:00 | close | 2070 | 0.01 | 1.12805 | 1.15413 | 0.00000 | 14.92 | 9519.43 |
4141 | 2018.11.19 12:00 | buy | 2071 | 0.01 | 1.14289 | 1.12389 | 0.00000 | |
4142 | 2018.11.19 12:00 | buy | 2072 | 0.01 | 1.14289 | 1.12389 | 0.00000 | |
4143 | 2018.11.20 20:00 | close | 2071 | 0.01 | 1.13761 | 1.12389 | 0.00000 | -5.43 | 9514.00 |
4144 | 2018.11.20 20:00 | close | 2072 | 0.01 | 1.13761 | 1.12389 | 0.00000 | -5.43 | 9508.56 |
4145 | 2018.11.21 00:05 | sell | 2073 | 0.01 | 1.13667 | 1.14738 | 0.00000 | |
4146 | 2018.11.21 00:05 | sell | 2074 | 0.01 | 1.13667 | 1.14738 | 0.00000 | |
4147 | 2018.11.21 16:00 | close | 2073 | 0.01 | 1.14136 | 1.14738 | 0.00000 | -4.76 | 9503.80 |
4148 | 2018.11.21 16:00 | close | 2074 | 0.01 | 1.14136 | 1.14738 | 0.00000 | -4.76 | 9499.04 |
4149 | 2018.11.22 12:00 | buy | 2075 | 0.01 | 1.14048 | 1.13168 | 0.00000 | |
4150 | 2018.11.22 12:00 | buy | 2076 | 0.01 | 1.14048 | 1.13168 | 0.00000 | |
4151 | 2018.11.23 16:00 | close | 2075 | 0.01 | 1.13508 | 1.13168 | 0.00000 | -5.55 | 9493.49 |
4152 | 2018.11.23 16:00 | close | 2076 | 0.01 | 1.13508 | 1.13168 | 0.00000 | -5.55 | 9487.94 |
4153 | 2018.11.23 20:00 | sell | 2077 | 0.01 | 1.13347 | 1.14247 | 0.00000 | |
4154 | 2018.11.23 20:00 | sell | 2078 | 0.01 | 1.13347 | 1.14247 | 0.00000 | |
4155 | 2018.11.26 12:00 | close | 2077 | 0.01 | 1.13757 | 1.14247 | 0.00000 | -4.17 | 9483.77 |
4156 | 2018.11.26 12:00 | close | 2078 | 0.01 | 1.13757 | 1.14247 | 0.00000 | -4.17 | 9479.60 |
4157 | 2018.11.30 16:00 | sell | 2079 | 0.01 | 1.13568 | 1.14926 | 0.00000 | |
4158 | 2018.11.30 16:00 | sell | 2080 | 0.01 | 1.13568 | 1.14926 | 0.00000 | |
4159 | 2018.12.03 00:05 | close | 2079 | 0.01 | 1.13432 | 1.14926 | 0.00000 | 1.29 | 9480.90 |
4160 | 2018.12.03 04:00 | buy | 2081 | 0.01 | 1.13401 | 1.12406 | 0.00000 | |
4161 | 2018.12.03 08:00 | close | 2080 | 0.01 | 1.13676 | 1.14926 | 0.00000 | -1.15 | 9479.75 |
4162 | 2018.12.03 08:00 | close | 2081 | 0.01 | 1.13661 | 1.12406 | 0.00000 | 2.53 | 9482.28 |
4163 | 2018.12.04 16:00 | sell | 2082 | 0.01 | 1.13894 | 1.14937 | 0.00000 | |
4164 | 2018.12.04 20:00 | close | 2082 | 0.01 | 1.13441 | 1.14937 | 0.00000 | 4.46 | 9486.74 |
4165 | 2018.12.05 08:00 | sell | 2083 | 0.01 | 1.13195 | 1.14163 | 0.00000 | |
4166 | 2018.12.05 08:00 | sell | 2084 | 0.01 | 1.13195 | 1.14163 | 0.00000 | |
4167 | 2018.12.05 12:00 | close | 2083 | 0.01 | 1.13388 | 1.14163 | 0.00000 | -2.00 | 9484.74 |
4168 | 2018.12.05 12:00 | close | 2084 | 0.01 | 1.13388 | 1.14163 | 0.00000 | -2.00 | 9482.74 |
4169 | 2018.12.05 16:00 | buy | 2085 | 0.01 | 1.13572 | 1.12593 | 0.00000 | |
4170 | 2018.12.05 16:00 | buy | 2086 | 0.01 | 1.13572 | 1.12593 | 0.00000 | |
4171 | 2018.12.06 20:00 | close | 2085 | 0.01 | 1.13863 | 1.12593 | 0.00000 | 2.59 | 9485.33 |
4172 | 2018.12.10 20:00 | close | 2086 | 0.01 | 1.13600 | 1.12593 | 0.00000 | -0.21 | 9485.13 |
4173 | 2018.12.11 00:05 | sell | 2087 | 0.01 | 1.13541 | 1.14573 | 0.00000 | |
4174 | 2018.12.11 00:05 | sell | 2088 | 0.01 | 1.13541 | 1.14573 | 0.00000 | |
4175 | 2018.12.11 04:00 | close | 2087 | 0.01 | 1.13640 | 1.14573 | 0.00000 | -1.06 | 9484.07 |
4176 | 2018.12.11 04:00 | close | 2088 | 0.01 | 1.13640 | 1.14573 | 0.00000 | -1.06 | 9483.01 |
4177 | 2018.12.14 12:00 | sell | 2089 | 0.01 | 1.12927 | 1.13788 | 0.00000 | |
4178 | 2018.12.14 12:00 | sell | 2090 | 0.01 | 1.12927 | 1.13788 | 0.00000 | |
4179 | 2018.12.14 12:00 | sell | 2091 | 0.01 | 1.12927 | 1.13788 | 0.00000 | |
4180 | 2018.12.14 12:00 | sell | 2092 | 0.01 | 1.12927 | 1.13788 | 0.00000 | |
4181 | 2018.12.14 16:00 | close | 2089 | 0.01 | 1.12753 | 1.13788 | 0.00000 | 1.67 | 9484.68 |
4182 | 2018.12.14 16:00 | close | 2091 | 0.01 | 1.12753 | 1.13788 | 0.00000 | 1.67 | 9486.35 |
4183 | 2018.12.17 16:00 | close | 2090 | 0.01 | 1.13518 | 1.13788 | 0.00000 | -5.98 | 9480.37 |
4184 | 2018.12.17 16:00 | close | 2092 | 0.01 | 1.13518 | 1.13788 | 0.00000 | -5.98 | 9474.39 |
4185 | 2018.12.21 12:00 | sell | 2093 | 0.01 | 1.14282 | 1.15577 | 0.00000 | |
4186 | 2018.12.21 12:00 | sell | 2094 | 0.01 | 1.14282 | 1.15577 | 0.00000 | |
4187 | 2018.12.26 20:00 | close | 2093 | 0.01 | 1.13571 | 1.15577 | 0.00000 | 7.05 | 9481.44 |
4188 | 2018.12.27 12:00 | close | 2094 | 0.01 | 1.13959 | 1.15577 | 0.00000 | 3.18 | 9484.62 |
4189 | 2018.12.28 08:00 | buy | 2095 | 0.01 | 1.14560 | 1.13314 | 0.00000 | |
4190 | 2018.12.28 08:00 | buy | 2096 | 0.01 | 1.14560 | 1.13314 | 0.00000 | |
4191 | 2018.12.28 12:00 | close | 2095 | 0.01 | 1.14427 | 1.13314 | 0.00000 | -1.40 | 9483.22 |
4192 | 2018.12.28 12:00 | close | 2096 | 0.01 | 1.14427 | 1.13314 | 0.00000 | -1.40 | 9481.82 |
4193 | 2018.12.31 08:00 | sell | 2097 | 0.01 | 1.14288 | 1.15353 | 0.00000 | |
4194 | 2018.12.31 08:00 | sell | 2098 | 0.01 | 1.14288 | 1.15353 | 0.00000 | |
4195 | 2018.12.31 16:00 | close | 2097 | 0.01 | 1.14478 | 1.15353 | 0.00000 | -1.97 | 9479.85 |
4196 | 2018.12.31 16:00 | close | 2098 | 0.01 | 1.14478 | 1.15353 | 0.00000 | -1.97 | 9477.88 |
4197 | 2019.01.02 08:00 | buy | 2099 | 0.01 | 1.14794 | 1.14266 | 0.00000 | |
4198 | 2019.01.02 08:00 | buy | 2100 | 0.01 | 1.14794 | 1.14266 | 0.00000 | |
4199 | 2019.01.02 08:00 | buy | 2101 | 0.01 | 1.14794 | 1.14266 | 0.00000 | |
4200 | 2019.01.02 08:00 | buy | 2102 | 0.01 | 1.14794 | 1.14266 | 0.00000 | |
4201 | 2019.01.02 11:39 | s/l | 2099 | 0.01 | 1.14265 | 1.14266 | 0.00000 | -5.36 | 9472.52 |
4202 | 2019.01.02 11:39 | s/l | 2100 | 0.01 | 1.14265 | 1.14266 | 0.00000 | -5.36 | 9467.16 |
4203 | 2019.01.02 11:39 | s/l | 2101 | 0.01 | 1.14265 | 1.14266 | 0.00000 | -5.36 | 9461.80 |
4204 | 2019.01.02 11:39 | s/l | 2102 | 0.01 | 1.14265 | 1.14266 | 0.00000 | -5.36 | 9456.44 |
4205 | 2019.01.02 12:00 | sell | 2103 | 0.01 | 1.14341 | 1.14876 | 0.00000 | |
4206 | 2019.01.02 12:00 | sell | 2104 | 0.01 | 1.14341 | 1.14876 | 0.00000 | |
4207 | 2019.01.02 16:00 | close | 2103 | 0.01 | 1.13731 | 1.14876 | 0.00000 | 6.03 | 9462.47 |
4208 | 2019.01.04 04:00 | close | 2104 | 0.01 | 1.14056 | 1.14876 | 0.00000 | 2.79 | 9465.26 |
4209 | 2019.01.07 16:00 | buy | 2105 | 0.01 | 1.14590 | 1.13576 | 0.00000 | |
4210 | 2019.01.07 16:00 | buy | 2106 | 0.01 | 1.14590 | 1.13576 | 0.00000 | |
4211 | 2019.01.07 20:00 | close | 2105 | 0.01 | 1.14678 | 1.13576 | 0.00000 | 0.81 | 9466.07 |
4212 | 2019.01.08 16:00 | close | 2106 | 0.01 | 1.14274 | 1.13576 | 0.00000 | -3.31 | 9462.76 |
4213 | 2019.01.18 20:00 | sell | 2107 | 0.01 | 1.13583 | 1.13979 | 0.00000 | |
4214 | 2019.01.18 20:00 | sell | 2108 | 0.01 | 1.13583 | 1.13979 | 0.00000 | |
4215 | 2019.01.23 20:00 | close | 2107 | 0.01 | 1.13939 | 1.13979 | 0.00000 | -3.62 | 9459.14 |
4216 | 2019.01.23 20:00 | close | 2108 | 0.01 | 1.13939 | 1.13979 | 0.00000 | -3.62 | 9455.52 |
4217 | 2019.01.24 00:05 | sell | 2109 | 0.01 | 1.13802 | 1.14251 | 0.00000 | |
4218 | 2019.01.24 12:00 | sell | 2110 | 0.01 | 1.13467 | 1.14043 | 0.00000 | |
4219 | 2019.01.24 12:00 | sell | 2111 | 0.01 | 1.13467 | 1.14043 | 0.00000 | |
4220 | 2019.01.24 12:00 | close | 2109 | 0.01 | 1.13482 | 1.14251 | 0.00000 | 3.13 | 9458.65 |
4221 | 2019.01.24 20:00 | close | 2110 | 0.01 | 1.13005 | 1.14043 | 0.00000 | 4.55 | 9463.20 |
4222 | 2019.01.25 16:00 | close | 2111 | 0.01 | 1.13586 | 1.14043 | 0.00000 | -1.26 | 9461.94 |
4223 | 2019.01.30 20:00 | sell | 2112 | 0.01 | 1.14190 | 1.14496 | 0.00000 | |
4224 | 2019.01.30 20:00 | sell | 2113 | 0.01 | 1.14190 | 1.14496 | 0.00000 | |
4225 | 2019.01.30 21:00 | s/l | 2112 | 0.01 | 1.14504 | 1.14496 | 0.00000 | -3.21 | 9458.73 |
4226 | 2019.01.30 21:00 | s/l | 2113 | 0.01 | 1.14504 | 1.14496 | 0.00000 | -3.21 | 9455.52 |
4227 | 2019.01.31 20:00 | sell | 2114 | 0.01 | 1.14499 | 1.15681 | 0.00000 | |
4228 | 2019.01.31 20:00 | sell | 2115 | 0.01 | 1.14499 | 1.15681 | 0.00000 | |
4229 | 2019.02.11 12:00 | close | 2114 | 0.01 | 1.13041 | 1.15681 | 0.00000 | 14.54 | 9470.06 |
4230 | 2019.02.12 20:00 | close | 2115 | 0.01 | 1.13211 | 1.15681 | 0.00000 | 12.84 | 9482.90 |
4231 | 2019.02.13 16:00 | sell | 2116 | 0.01 | 1.12914 | 1.13823 | 0.00000 | |
4232 | 2019.02.13 16:00 | sell | 2117 | 0.01 | 1.12914 | 1.13823 | 0.00000 | |
4233 | 2019.02.19 20:00 | close | 2116 | 0.01 | 1.13495 | 1.13823 | 0.00000 | -5.86 | 9477.03 |
4234 | 2019.02.19 20:00 | close | 2117 | 0.01 | 1.13495 | 1.13823 | 0.00000 | -5.86 | 9471.17 |
4235 | 2019.02.20 08:00 | sell | 2118 | 0.01 | 1.13377 | 1.14109 | 0.00000 | |
4236 | 2019.02.21 12:00 | close | 2118 | 0.01 | 1.13287 | 1.14109 | 0.00000 | 0.84 | 9472.01 |
4237 | 2019.03.01 12:00 | sell | 2119 | 0.01 | 1.13600 | 1.13972 | 0.00000 | |
4238 | 2019.03.01 12:00 | sell | 2120 | 0.01 | 1.13600 | 1.13972 | 0.00000 | |
4239 | 2019.03.01 16:00 | close | 2119 | 0.01 | 1.13832 | 1.13972 | 0.00000 | -2.39 | 9469.62 |
4240 | 2019.03.01 16:00 | close | 2120 | 0.01 | 1.13832 | 1.13972 | 0.00000 | -2.39 | 9467.23 |
4241 | 2019.03.04 12:00 | sell | 2121 | 0.01 | 1.13427 | 1.13903 | 0.00000 | |
4242 | 2019.03.04 12:00 | sell | 2122 | 0.01 | 1.13427 | 1.13903 | 0.00000 | |
4243 | 2019.03.04 12:00 | sell | 2123 | 0.01 | 1.13427 | 1.13903 | 0.00000 | |
4244 | 2019.03.04 12:00 | sell | 2124 | 0.01 | 1.13427 | 1.13903 | 0.00000 | |
4245 | 2019.03.04 20:00 | close | 2121 | 0.01 | 1.13336 | 1.13903 | 0.00000 | 0.84 | 9468.07 |
4246 | 2019.03.04 20:00 | close | 2123 | 0.01 | 1.13336 | 1.13903 | 0.00000 | 0.84 | 9468.91 |
4247 | 2019.03.11 12:00 | close | 2122 | 0.01 | 1.12477 | 1.13903 | 0.00000 | 9.45 | 9478.36 |
4248 | 2019.03.11 12:00 | close | 2124 | 0.01 | 1.12477 | 1.13903 | 0.00000 | 9.45 | 9487.81 |
4249 | 2019.04.18 12:00 | sell | 2125 | 0.01 | 1.12607 | 1.13127 | 0.00000 | |
4250 | 2019.04.18 12:00 | sell | 2126 | 0.01 | 1.12607 | 1.13127 | 0.00000 | |
4251 | 2019.04.18 16:00 | close | 2125 | 0.01 | 1.12420 | 1.13127 | 0.00000 | 1.80 | 9489.61 |
4252 | 2019.04.22 12:00 | close | 2126 | 0.01 | 1.12474 | 1.13127 | 0.00000 | 1.27 | 9490.88 |
4253 | 2019.06.12 20:00 | sell | 2127 | 0.01 | 1.12970 | 1.13374 | 0.00000 | |
4254 | 2019.06.12 20:00 | sell | 2128 | 0.01 | 1.12970 | 1.13374 | 0.00000 | |
4255 | 2019.06.13 00:05 | close | 2127 | 0.01 | 1.12898 | 1.13374 | 0.00000 | 0.66 | 9491.54 |
4256 | 2019.06.19 20:00 | close | 2128 | 0.01 | 1.12166 | 1.13374 | 0.00000 | 7.99 | 9499.53 |
4257 | 2019.06.25 20:00 | sell | 2129 | 0.01 | 1.13629 | 1.14528 | 0.00000 | |
4258 | 2019.06.25 20:00 | sell | 2130 | 0.01 | 1.13629 | 1.14528 | 0.00000 | |
4259 | 2019.06.28 12:00 | close | 2129 | 0.01 | 1.13914 | 1.14528 | 0.00000 | -2.91 | 9496.62 |
4260 | 2019.06.28 12:00 | close | 2130 | 0.01 | 1.13914 | 1.14528 | 0.00000 | -2.91 | 9493.72 |
4261 | 2019.06.28 20:00 | sell | 2131 | 0.01 | 1.13587 | 1.13992 | 0.00000 | |
4262 | 2019.06.28 20:00 | sell | 2132 | 0.01 | 1.13587 | 1.13992 | 0.00000 | |
4263 | 2019.07.01 12:00 | close | 2131 | 0.01 | 1.13321 | 1.13992 | 0.00000 | 2.59 | 9496.31 |
4264 | 2019.07.10 12:00 | close | 2132 | 0.01 | 1.12267 | 1.13992 | 0.00000 | 13.16 | 9509.47 |
4265 | 2020.06.24 16:00 | sell | 2133 | 0.01 | 1.12734 | 1.14049 | 0.00000 | |
4266 | 2020.06.24 16:00 | sell | 2134 | 0.01 | 1.12734 | 1.14049 | 0.00000 | |
4267 | 2020.06.29 12:00 | close | 2133 | 0.01 | 1.12555 | 1.14049 | 0.00000 | 1.74 | 9511.21 |
4268 | 2020.06.29 12:00 | close | 2134 | 0.01 | 1.12555 | 1.14049 | 0.00000 | 1.74 | 9512.94 |
4269 | 2020.07.02 16:00 | sell | 2135 | 0.01 | 1.12636 | 1.13581 | 0.00000 | |
4270 | 2020.07.02 20:00 | close | 2135 | 0.01 | 1.12300 | 1.13581 | 0.00000 | 3.29 | 9516.23 |
4271 | 2020.07.03 08:00 | sell | 2136 | 0.01 | 1.12288 | 1.13142 | 0.00000 | |
4272 | 2020.07.03 08:00 | sell | 2137 | 0.01 | 1.12288 | 1.13142 | 0.00000 | |
4273 | 2020.07.06 04:00 | close | 2136 | 0.01 | 1.12656 | 1.13142 | 0.00000 | -3.75 | 9512.48 |
4274 | 2020.07.06 04:00 | close | 2137 | 0.01 | 1.12656 | 1.13142 | 0.00000 | -3.75 | 9508.74 |
4275 | 2020.07.06 20:00 | sell | 2138 | 0.01 | 1.13064 | 1.14326 | 0.00000 | |
4276 | 2020.07.07 12:00 | close | 2138 | 0.01 | 1.12658 | 1.14326 | 0.00000 | 3.99 | 9512.73 |
4277 | 2020.07.09 12:00 | sell | 2139 | 0.01 | 1.13292 | 1.14492 | 0.00000 | |
4278 | 2020.07.09 20:00 | sell | 2140 | 0.01 | 1.12905 | 1.14105 | 0.00000 | |
4279 | 2020.07.09 20:00 | sell | 2141 | 0.01 | 1.12905 | 1.14105 | 0.00000 | |
4280 | 2020.07.09 20:00 | close | 2139 | 0.01 | 1.12920 | 1.14492 | 0.00000 | 3.65 | 9516.38 |
4281 | 2020.07.13 20:00 | close | 2140 | 0.01 | 1.13689 | 1.14105 | 0.00000 | -7.90 | 9508.48 |
4282 | 2020.07.13 20:00 | close | 2141 | 0.01 | 1.13689 | 1.14105 | 0.00000 | -7.90 | 9500.57 |
4283 | 2020.07.14 00:05 | sell | 2142 | 0.01 | 1.13423 | 1.14470 | 0.00000 | |
4284 | 2020.07.14 20:00 | close | 2142 | 0.01 | 1.14046 | 1.14470 | 0.00000 | -6.30 | 9494.27 |
4285 | 2020.07.16 08:00 | sell | 2143 | 0.01 | 1.14060 | 1.15242 | 0.00000 | |
4286 | 2020.07.16 08:00 | sell | 2144 | 0.01 | 1.14060 | 1.15242 | 0.00000 | |
4287 | 2020.07.20 12:00 | close | 2143 | 0.01 | 1.14590 | 1.15242 | 0.00000 | -5.36 | 9488.91 |
4288 | 2020.07.20 12:00 | close | 2144 | 0.01 | 1.14590 | 1.15242 | 0.00000 | -5.36 | 9483.54 |
4289 | 2020.07.20 16:00 | sell | 2145 | 0.01 | 1.14182 | 1.15039 | 0.00000 | |
4290 | 2020.07.21 08:00 | sell | 2146 | 0.01 | 1.14305 | 1.15150 | 0.00000 | |
4291 | 2020.07.21 08:00 | sell | 2147 | 0.01 | 1.14305 | 1.15150 | 0.00000 | |
4292 | 2020.07.21 19:22 | s/l | 2145 | 0.01 | 1.15040 | 1.15039 | 0.00000 | -8.65 | 9474.90 |
4293 | 2020.07.21 19:26 | s/l | 2146 | 0.01 | 1.15151 | 1.15150 | 0.00000 | -8.53 | 9466.37 |
4294 | 2020.07.21 19:26 | s/l | 2147 | 0.01 | 1.15151 | 1.15150 | 0.00000 | -8.53 | 9457.84 |
4295 | 2020.07.21 20:00 | buy | 2148 | 0.01 | 1.15178 | 1.14215 | 0.00000 | |
4296 | 2020.07.21 20:00 | buy | 2149 | 0.01 | 1.15178 | 1.14215 | 0.00000 | |
4297 | 2020.07.22 00:05 | close | 2148 | 0.01 | 1.15277 | 1.14215 | 0.00000 | 0.84 | 9458.67 |
4298 | 2020.07.29 00:05 | close | 2149 | 0.01 | 1.17161 | 1.14215 | 0.00000 | 19.10 | 9477.77 |
4299 | 2020.11.03 04:00 | buy | 2150 | 0.01 | 1.16514 | 1.15692 | 0.00000 | |
4300 | 2020.11.03 04:00 | buy | 2151 | 0.01 | 1.16514 | 1.15692 | 0.00000 | |
4301 | 2020.11.05 12:00 | close | 2150 | 0.01 | 1.17942 | 1.15692 | 0.00000 | 13.88 | 9491.65 |
4302 | 2020.11.09 20:00 | close | 2151 | 0.01 | 1.18185 | 1.15692 | 0.00000 | 16.14 | 9507.79 |
4303 | 2021.10.01 16:00 | buy | 2152 | 0.01 | 1.16052 | 1.14975 | 0.00000 | |
4304 | 2021.10.01 16:00 | buy | 2153 | 0.01 | 1.16052 | 1.14975 | 0.00000 | |
4305 | 2021.10.04 16:00 | close | 2152 | 0.01 | 1.16326 | 1.14975 | 0.00000 | 2.59 | 9510.38 |
4306 | 2021.10.05 08:00 | close | 2153 | 0.01 | 1.15946 | 1.14975 | 0.00000 | -1.30 | 9509.08 |
4307 | 2021.10.11 16:00 | sell | 2154 | 0.01 | 1.15612 | 1.15942 | 0.00000 | |
4308 | 2021.10.11 16:00 | sell | 2155 | 0.01 | 1.15612 | 1.15942 | 0.00000 | |
4309 | 2021.10.12 16:00 | close | 2154 | 0.01 | 1.15433 | 1.15942 | 0.00000 | 1.72 | 9510.80 |
4310 | 2021.10.13 12:00 | close | 2155 | 0.01 | 1.15576 | 1.15942 | 0.00000 | 0.30 | 9511.10 |
4311 | 2021.10.13 20:00 | buy | 2156 | 0.01 | 1.15794 | 1.15257 | 0.00000 | |
4312 | 2021.10.13 20:00 | buy | 2157 | 0.01 | 1.15794 | 1.15257 | 0.00000 | |
4313 | 2021.10.14 00:05 | close | 2156 | 0.01 | 1.15932 | 1.15257 | 0.00000 | 1.06 | 9512.16 |
4314 | 2021.10.18 04:00 | close | 2157 | 0.01 | 1.15840 | 1.15257 | 0.00000 | -0.03 | 9512.14 |
4315 | 2021.10.18 08:00 | sell | 2158 | 0.01 | 1.15787 | 1.16169 | 0.00000 | |
4316 | 2021.10.18 08:00 | sell | 2159 | 0.01 | 1.15787 | 1.16169 | 0.00000 | |
4317 | 2021.10.18 16:00 | close | 2158 | 0.01 | 1.16029 | 1.16169 | 0.00000 | -2.49 | 9509.65 |
4318 | 2021.10.18 16:00 | close | 2159 | 0.01 | 1.16029 | 1.16169 | 0.00000 | -2.49 | 9507.16 |
4319 | 2021.10.19 00:05 | sell | 2160 | 0.01 | 1.16105 | 1.16549 | 0.00000 | |
4320 | 2021.10.19 00:05 | sell | 2161 | 0.01 | 1.16105 | 1.16900 | 0.00000 | |
4321 | 2021.10.19 07:15 | s/l | 2160 | 0.01 | 1.16549 | 1.16549 | 0.00000 | -4.51 | 9502.65 |
4322 | 2021.10.21 20:00 | close | 2161 | 0.01 | 1.16373 | 1.16900 | 0.00000 | -2.74 | 9499.91 |
4323 | 2021.10.25 08:00 | buy | 2162 | 0.01 | 1.16614 | 1.16160 | 0.00000 | |
4324 | 2021.10.25 08:00 | buy | 2163 | 0.01 | 1.16614 | 1.16160 | 0.00000 | |
4325 | 2021.10.25 08:00 | buy | 2164 | 0.01 | 1.16614 | 1.16160 | 0.00000 | |
4326 | 2021.10.25 08:00 | buy | 2165 | 0.01 | 1.16614 | 1.16160 | 0.00000 | |
4327 | 2021.10.25 14:35 | s/l | 2162 | 0.01 | 1.16160 | 1.16160 | 0.00000 | -4.61 | 9495.30 |
4328 | 2021.10.25 14:35 | s/l | 2163 | 0.01 | 1.16160 | 1.16160 | 0.00000 | -4.61 | 9490.69 |
4329 | 2021.10.25 14:35 | s/l | 2164 | 0.01 | 1.16160 | 1.16160 | 0.00000 | -4.61 | 9486.08 |
4330 | 2021.10.25 14:35 | s/l | 2165 | 0.01 | 1.16160 | 1.16160 | 0.00000 | -4.61 | 9481.47 |
4331 | 2021.10.27 16:00 | buy | 2166 | 0.01 | 1.16194 | 1.15599 | 0.00000 | |
4332 | 2021.10.27 16:00 | buy | 2167 | 0.01 | 1.16194 | 1.15599 | 0.00000 | |
4333 | 2021.10.28 04:00 | close | 2166 | 0.01 | 1.15925 | 1.15599 | 0.00000 | -3.01 | 9478.46 |
4334 | 2021.10.28 04:00 | close | 2167 | 0.01 | 1.15925 | 1.15599 | 0.00000 | -3.01 | 9475.45 |
4335 | 2021.10.28 20:00 | buy | 2168 | 0.01 | 1.16798 | 1.15888 | 0.00000 | |
4336 | 2021.10.28 20:00 | buy | 2169 | 0.01 | 1.16798 | 1.15888 | 0.00000 | |
4337 | 2021.10.28 20:00 | buy | 2170 | 0.01 | 1.16798 | 1.15888 | 0.00000 | |
4338 | 2021.10.28 20:00 | buy | 2171 | 0.01 | 1.16798 | 1.15888 | 0.00000 | |
4339 | 2021.10.29 00:05 | close | 2168 | 0.01 | 1.16821 | 1.15888 | 0.00000 | 0.08 | 9475.53 |
4340 | 2021.10.29 00:05 | close | 2170 | 0.01 | 1.16821 | 1.15888 | 0.00000 | 0.08 | 9475.60 |
4341 | 2021.10.29 16:00 | close | 2169 | 0.01 | 1.16255 | 1.15888 | 0.00000 | -5.58 | 9470.02 |
4342 | 2021.10.29 16:00 | close | 2171 | 0.01 | 1.16255 | 1.15888 | 0.00000 | -5.58 | 9464.44 |
4343 | 2021.11.01 20:00 | buy | 2172 | 0.01 | 1.15933 | 1.13841 | 0.00000 | |
4344 | 2021.11.01 20:00 | buy | 2173 | 0.01 | 1.15933 | 1.13841 | 0.00000 | |
4345 | 2021.11.04 12:00 | close | 2172 | 0.01 | 1.15531 | 1.13841 | 0.00000 | -4.50 | 9459.93 |
4346 | 2021.11.04 12:00 | close | 2173 | 0.01 | 1.15531 | 1.13841 | 0.00000 | -4.50 | 9455.43 |
4347 | 2021.11.10 08:00 | sell | 2174 | 0.01 | 1.15774 | 1.16341 | 0.00000 | |
4348 | 2021.11.10 08:00 | sell | 2175 | 0.01 | 1.15774 | 1.16341 | 0.00000 | |
4349 | 2021.11.10 16:00 | close | 2174 | 0.01 | 1.15547 | 1.16341 | 0.00000 | 2.20 | 9457.63 |
4350 | 2021.11.15 04:00 | close | 2175 | 0.01 | 1.14612 | 1.16341 | 0.00000 | 11.56 | 9469.19 |
4351 | 2021.12.07 16:00 | sell | 2176 | 0.01 | 1.12402 | 1.13120 | 0.00000 | |
4352 | 2021.12.07 16:00 | sell | 2177 | 0.01 | 1.12402 | 1.13120 | 0.00000 | |
4353 | 2021.12.08 04:00 | close | 2176 | 0.01 | 1.12805 | 1.13120 | 0.00000 | -4.10 | 9465.10 |
4354 | 2021.12.08 04:00 | close | 2177 | 0.01 | 1.12805 | 1.13120 | 0.00000 | -4.10 | 9461.00 |
4355 | 2021.12.09 20:00 | sell | 2178 | 0.01 | 1.12899 | 1.14231 | 0.00000 | |
4356 | 2021.12.09 20:00 | sell | 2179 | 0.01 | 1.12899 | 1.14231 | 0.00000 | |
4357 | 2021.12.13 12:00 | close | 2178 | 0.01 | 1.12698 | 1.14231 | 0.00000 | 1.95 | 9462.95 |
4358 | 2021.12.14 12:00 | close | 2179 | 0.01 | 1.13026 | 1.14231 | 0.00000 | -1.33 | 9461.61 |
4359 | 2021.12.17 16:00 | sell | 2180 | 0.01 | 1.13073 | 1.14229 | 0.00000 | |
4360 | 2021.12.17 16:00 | sell | 2181 | 0.01 | 1.13073 | 1.14229 | 0.00000 | |
4361 | 2021.12.20 00:05 | close | 2180 | 0.01 | 1.12380 | 1.14229 | 0.00000 | 6.86 | 9468.48 |
4362 | 2021.12.21 12:00 | close | 2181 | 0.01 | 1.12966 | 1.14229 | 0.00000 | 1.01 | 9469.48 |
4363 | 2021.12.21 20:00 | sell | 2182 | 0.01 | 1.12672 | 1.13475 | 0.00000 | |
4364 | 2021.12.21 20:00 | sell | 2183 | 0.01 | 1.12672 | 1.13475 | 0.00000 | |
4365 | 2021.12.22 16:00 | close | 2182 | 0.01 | 1.13132 | 1.13475 | 0.00000 | -4.67 | 9464.82 |
4366 | 2021.12.22 16:00 | close | 2183 | 0.01 | 1.13132 | 1.13475 | 0.00000 | -4.67 | 9460.15 |
4367 | 2021.12.23 00:05 | sell | 2184 | 0.01 | 1.13266 | 1.13985 | 0.00000 | |
4368 | 2021.12.23 16:00 | close | 2184 | 0.01 | 1.13002 | 1.13985 | 0.00000 | 2.57 | 9462.72 |
4369 | 2021.12.28 12:00 | buy | 2185 | 0.01 | 1.13322 | 1.12955 | 0.00000 | |
4370 | 2021.12.28 12:00 | buy | 2186 | 0.01 | 1.13322 | 1.12955 | 0.00000 | |
4371 | 2021.12.28 16:00 | close | 2185 | 0.01 | 1.13211 | 1.12955 | 0.00000 | -1.18 | 9461.54 |
4372 | 2021.12.28 16:00 | close | 2186 | 0.01 | 1.13211 | 1.12955 | 0.00000 | -1.18 | 9460.36 |
4373 | 2021.12.28 20:00 | sell | 2187 | 0.01 | 1.13104 | 1.13383 | 0.00000 | |
4374 | 2021.12.28 20:00 | sell | 2188 | 0.01 | 1.13104 | 1.13383 | 0.00000 | |
4375 | 2021.12.29 12:00 | close | 2187 | 0.01 | 1.12812 | 1.13383 | 0.00000 | 2.85 | 9463.21 |
4376 | 2021.12.29 16:00 | close | 2188 | 0.01 | 1.13194 | 1.13383 | 0.00000 | -0.97 | 9462.25 |
4377 | 2022.01.03 00:05 | sell | 2189 | 0.01 | 1.13692 | 1.14618 | 0.00000 | |
4378 | 2022.01.03 20:00 | sell | 2190 | 0.01 | 1.12837 | 1.13898 | 0.00000 | |
4379 | 2022.01.03 20:00 | sell | 2191 | 0.01 | 1.12837 | 1.13898 | 0.00000 | |
4380 | 2022.01.03 20:00 | close | 2189 | 0.01 | 1.12852 | 1.14618 | 0.00000 | 8.33 | 9470.58 |
4381 | 2022.01.07 20:00 | close | 2190 | 0.01 | 1.13581 | 1.13898 | 0.00000 | -7.49 | 9463.08 |
4382 | 2022.01.07 20:00 | close | 2191 | 0.01 | 1.13581 | 1.13898 | 0.00000 | -7.49 | 9455.59 |
4383 | 2022.01.10 16:00 | sell | 2192 | 0.01 | 1.12969 | 1.13865 | 0.00000 | |
4384 | 2022.01.10 16:00 | sell | 2193 | 0.01 | 1.12969 | 1.13865 | 0.00000 | |
4385 | 2022.01.10 20:00 | close | 2192 | 0.01 | 1.13301 | 1.13865 | 0.00000 | -3.39 | 9452.20 |
4386 | 2022.01.10 20:00 | close | 2193 | 0.01 | 1.13301 | 1.13865 | 0.00000 | -3.39 | 9448.81 |
4387 | 2022.01.12 16:00 | buy | 2194 | 0.01 | 1.14116 | 1.13000 | 0.00000 | |
4388 | 2022.01.12 16:00 | buy | 2195 | 0.01 | 1.14116 | 1.13000 | 0.00000 | |
4389 | 2022.01.12 16:00 | buy | 2196 | 0.01 | 1.14116 | 1.13000 | 0.00000 | |
4390 | 2022.01.12 16:00 | buy | 2197 | 0.01 | 1.14116 | 1.13000 | 0.00000 | |
4391 | 2022.01.12 20:00 | close | 2194 | 0.01 | 1.14436 | 1.13000 | 0.00000 | 3.13 | 9451.94 |
4392 | 2022.01.12 20:00 | close | 2196 | 0.01 | 1.14436 | 1.13000 | 0.00000 | 3.13 | 9455.07 |
4393 | 2022.01.14 16:00 | close | 2195 | 0.01 | 1.14381 | 1.13000 | 0.00000 | 2.25 | 9457.32 |
4394 | 2022.01.14 16:00 | close | 2197 | 0.01 | 1.14381 | 1.13000 | 0.00000 | 2.25 | 9459.57 |
4395 | 2022.01.14 20:00 | sell | 2198 | 0.01 | 1.14020 | 1.14887 | 0.00000 | |
4396 | 2022.01.14 20:00 | sell | 2199 | 0.01 | 1.14020 | 1.14887 | 0.00000 | |
4397 | 2022.01.18 20:00 | close | 2198 | 0.01 | 1.13241 | 1.14887 | 0.00000 | 7.73 | 9467.29 |
4398 | 2022.01.19 00:05 | buy | 2200 | 0.01 | 1.13268 | 1.12029 | 0.00000 | |
4399 | 2022.01.20 04:00 | close | 2199 | 0.01 | 1.13613 | 1.14887 | 0.00000 | 4.02 | 9471.31 |
4400 | 2022.01.20 04:00 | close | 2200 | 0.01 | 1.13598 | 1.12029 | 0.00000 | 2.98 | 9474.29 |
4401 | 2022.01.21 12:00 | buy | 2201 | 0.01 | 1.13406 | 1.12850 | 0.00000 | |
4402 | 2022.01.21 12:00 | buy | 2202 | 0.01 | 1.13406 | 1.12850 | 0.00000 | |
4403 | 2022.01.24 16:00 | close | 2201 | 0.01 | 1.12955 | 1.12850 | 0.00000 | -4.66 | 9469.63 |
4404 | 2022.01.24 16:00 | close | 2202 | 0.01 | 1.12955 | 1.12850 | 0.00000 | -4.66 | 9464.97 |
4405 | 2022.01.25 12:00 | sell | 2203 | 0.01 | 1.12876 | 1.13575 | 0.00000 | |
4406 | 2022.01.25 12:00 | sell | 2204 | 0.01 | 1.12876 | 1.13575 | 0.00000 | |
4407 | 2022.01.25 12:00 | sell | 2205 | 0.01 | 1.12876 | 1.13575 | 0.00000 | |
4408 | 2022.01.25 12:00 | sell | 2206 | 0.01 | 1.12876 | 1.13575 | 0.00000 | |
4409 | 2022.01.25 16:00 | close | 2203 | 0.01 | 1.12767 | 1.13575 | 0.00000 | 1.02 | 9465.99 |
4410 | 2022.01.25 16:00 | close | 2205 | 0.01 | 1.12767 | 1.13575 | 0.00000 | 1.02 | 9467.01 |
4411 | 2022.01.31 08:00 | close | 2204 | 0.01 | 1.11665 | 1.13575 | 0.00000 | 12.06 | 9479.06 |
4412 | 2022.01.31 08:00 | close | 2206 | 0.01 | 1.11665 | 1.13575 | 0.00000 | 12.06 | 9491.12 |
4413 | 2022.02.08 08:00 | sell | 2207 | 0.01 | 1.14167 | 1.14728 | 0.00000 | |
4414 | 2022.02.08 08:00 | sell | 2208 | 0.01 | 1.14167 | 1.14728 | 0.00000 | |
4415 | 2022.02.10 12:00 | close | 2207 | 0.01 | 1.14448 | 1.14728 | 0.00000 | -2.87 | 9488.25 |
4416 | 2022.02.10 12:00 | close | 2208 | 0.01 | 1.14448 | 1.14728 | 0.00000 | -2.87 | 9485.39 |
4417 | 2022.02.16 12:00 | buy | 2209 | 0.01 | 1.13788 | 1.12843 | 0.00000 | |
4418 | 2022.02.16 12:00 | buy | 2210 | 0.01 | 1.13788 | 1.12843 | 0.00000 | |
4419 | 2022.02.18 20:00 | close | 2209 | 0.01 | 1.13222 | 1.12843 | 0.00000 | -6.06 | 9479.32 |
4420 | 2022.02.18 20:00 | close | 2210 | 0.01 | 1.13222 | 1.12843 | 0.00000 | -6.06 | 9473.26 |
4421 | 2022.02.21 08:00 | buy | 2211 | 0.01 | 1.13640 | 1.12976 | 0.00000 | |
4422 | 2022.02.21 08:00 | buy | 2212 | 0.01 | 1.13640 | 1.12976 | 0.00000 | |
4423 | 2022.02.21 16:00 | close | 2211 | 0.01 | 1.13298 | 1.12976 | 0.00000 | -3.49 | 9469.77 |
4424 | 2022.02.21 16:00 | close | 2212 | 0.01 | 1.13298 | 1.12976 | 0.00000 | -3.49 | 9466.28 |
4425 | 2022.02.23 20:00 | sell | 2213 | 0.01 | 1.13123 | 1.13749 | 0.00000 | |
4426 | 2022.02.23 20:00 | sell | 2214 | 0.01 | 1.13123 | 1.13749 | 0.00000 | |
4427 | 2022.02.24 08:00 | close | 2213 | 0.01 | 1.12391 | 1.13749 | 0.00000 | 7.26 | 9473.54 |
4428 | 2022.02.25 20:00 | close | 2214 | 0.01 | 1.12423 | 1.13749 | 0.00000 | 6.94 | 9480.48 |