Volume[0],サーバー時間,時刻,分,Close_M1,Close_M5,Close_M15,Close_M30,Close_H1,Close_H4,Close_D1,Close_W1,Close_MN1,Volume_M1,Volume_M5,Volume_M15,Volume_M30,Volume_H1,Volume_H4,Volume_D1,Volume_W1,Volume_MN1,Bars_M1,Bars_M5,Bars_M15,Bars_M30,Bars_H1,Bars_H4,Bars_D1,Bars_W1,Bars_MN1,Bars_NULL
1,2025.01.15 14:40:00,14,40,0,156.907,156.869,156.869,157.002,157.892,157.924,0,146.685,6,1,1326,1326,5177,3,114634,553373,2,2048,62402,14427,8239,7065,17831,2261,1254,305,62402
6,2025.01.15 14:40:00,14,40,156.907,156.907,156.869,156.869,157.002,156.855,157.924,157.701,146.685,6,6,1331,1331,5182,20192,114636,553373,2,2048,62402,14427,8239,7065,17833,2261,1254,305,62402
7,2025.01.15 14:40:01,14,40,156.907,156.907,156.869,156.869,157.002,156.855,157.924,157.701,157.357,7,7,1332,1332,5183,20193,114637,553374,1976592,2048,62402,14427,8239,7065,17833,2261,1254,309,62402
8,2025.01.15 14:40:01,14,40,156.907,156.907,156.869,156.869,157.002,156.855,157.924,157.701,157.357,8,8,1333,1333,5184,20194,114638,553375,1976593,2048,62402,14427,8239,7065,17833,2261,1254,309,62402
9,2025.01.15 14:40:01,14,40,156.907,156.907,156.869,156.869,157.002,156.855,157.924,157.701,157.357,9,9,1334,1334,5185,20195,114639,553376,1976594,2048,62402,14427,8239,7065,17833,2261,1254,309,62402
10,2025.01.15 14:40:01,14,40,156.907,156.907,156.869,156.869,157.002,156.855,157.924,157.701,157.357,10,10,1335,1335,5186,20196,114640,553377,1976595,2048,62402,14427,8239,7065,17833,2261,1254,309,62402
1,2025.01.15 14:45:00,14,45,156.919,156.917,156.917,156.869,157.002,156.855,157.924,157.701,157.357,83,1,1,2051,5902,20727,115356,553908,1977126,2051,62403,14428,8239,7065,17833,2261,1254,309,62403
2,2025.01.15 14:45:01,14,45,156.917,156.917,156.917,156.869,157.002,156.855,157.924,157.701,157.357,2,2,2,2052,5903,20913,115357,554094,1977312,2053,62403,14428,8239,7065,17833,2261,1254,309,62403
4,2025.01.15 14:45:01,14,45,156.917,156.917,156.917,156.869,157.002,156.855,157.924,157.701,157.357,4,4,4,2054,5905,20915,115359,554096,1977314,2053,62403,14428,8239,7065,17833,2261,1254,309,62403
5,2025.01.15 14:45:01,14,45,156.917,156.917,156.917,156.869,157.002,156.855,157.924,157.701,157.357,5,5,5,2055,5906,20916,115360,554097,1977315,2053,62403,14428,8239,7065,17833,2261,1254,309,62403
6,2025.01.15 14:45:02,14,45,156.917,156.917,156.917,156.869,157.002,156.855,157.924,157.701,157.357,6,6,6,2056,5907,20917,115361,554098,1977316,2053,62403,14428,8239,7065,17833,2261,1254,309,62403
7,2025.01.15 14:45:02,14,45,156.917,156.917,156.917,156.869,157.002,156.855,157.924,157.701,157.357,7,7,7,2057,5908,20918,115362,554099,1977317,2053,62403,14428,8239,7065,17833,2261,1254,309,62403
9,2025.01.15 14:45:03,14,45,156.917,156.917,156.917,156.869,157.002,156.855,157.924,157.701,157.357,9,9,9,2059,5910,20920,115364,554101,1977319,2053,62403,14428,8239,7065,17833,2261,1254,309,62403
10,2025.01.15 14:45:03,14,45,156.917,156.917,156.917,156.869,157.002,156.855,157.924,157.701,157.357,10,10,10,2060,5911,20921,115365,554102,1977320,2053,62403,14428,8239,7065,17833,2261,1254,309,62403
1,2025.01.15 14:50:00,14,50,156.943,156.992,156.917,156.869,157.002,156.855,157.924,157.701,157.357,89,1,683,2733,6584,21357,116038,554538,1977756,2056,62404,14428,8239,7065,17833,2261,1254,309,62404
2,2025.01.15 14:50:00,14,50,156.992,156.992,156.917,156.869,157.002,156.855,157.924,157.701,157.357,2,2,684,2734,6585,21595,116039,554776,1977994,2058,62404,14428,8239,7065,17833,2261,1254,309,62404
3,2025.01.15 14:50:00,14,50,156.992,156.992,156.917,156.869,157.002,156.855,157.924,157.701,157.357,3,3,685,2735,6586,21596,116040,554777,1977995,2058,62404,14428,8239,7065,17833,2261,1254,309,62404
4,2025.01.15 14:50:03,14,50,156.992,156.992,156.917,156.869,157.002,156.855,157.924,157.701,157.357,4,4,686,2736,6587,21597,116041,554778,1977996,2058,62404,14428,8239,7065,17833,2261,1254,309,62404
5,2025.01.15 14:50:03,14,50,156.992,156.992,156.917,156.869,157.002,156.855,157.924,157.701,157.357,5,5,687,2737,6588,21598,116042,554779,1977997,2058,62404,14428,8239,7065,17833,2261,1254,309,62404
6,2025.01.15 14:50:03,14,50,156.992,156.992,156.917,156.869,157.002,156.855,157.924,157.701,157.357,6,6,688,2738,6589,21599,116043,554780,1977998,2058,62404,14428,8239,7065,17833,2261,1254,309,62404
7,2025.01.15 14:50:04,14,50,156.992,156.992,156.917,156.869,157.002,156.855,157.924,157.701,157.357,7,7,689,2739,6590,21600,116044,554781,1977999,2058,62404,14428,8239,7065,17833,2261,1254,309,62404
8,2025.01.15 14:50:04,14,50,156.992,156.992,156.917,156.869,157.002,156.855,157.924,157.701,157.357,8,8,690,2740,6591,21601,116045,554782,1978000,2058,62404,14428,8239,7065,17833,2261,1254,309,62404
9,2025.01.15 14:50:05,14,50,156.992,156.992,156.917,156.869,157.002,156.855,157.924,157.701,157.357,9,9,691,2741,6592,21602,116046,554783,1978001,2058,62404,14428,8239,7065,17833,2261,1254,309,62404
10,2025.01.15 14:50:05,14,50,156.992,156.992,156.917,156.869,157.002,156.855,157.924,157.701,157.357,10,10,692,2742,6593,21603,116047,554784,1978002,2058,62404,14428,8239,7065,17833,2261,1254,309,62404
1,2025.01.15 14:55:00,14,55,156.958,156.893,156.917,156.869,157.002,156.855,157.924,157.701,157.357,69,1,1378,3428,7279,22064,116733,555245,1978463,2061,62405,14428,8239,7065,17833,2261,1254,309,62405
3,2025.01.15 14:55:00,14,55,156.893,156.893,156.917,156.869,157.002,156.855,157.924,157.701,157.357,3,3,1380,3430,7281,22291,116735,555472,1978690,2063,62405,14428,8239,7065,17833,2261,1254,309,62405
4,2025.01.15 14:55:00,14,55,156.893,156.893,156.917,156.869,157.002,156.855,157.924,157.701,157.357,4,4,1381,3431,7282,22292,116736,555473,1978691,2063,62405,14428,8239,7065,17833,2261,1254,309,62405
5,2025.01.15 14:55:00,14,55,156.893,156.893,156.917,156.869,157.002,156.855,157.924,157.701,157.357,5,5,1382,3432,7283,22293,116737,555474,1978692,2063,62405,14428,8239,7065,17833,2261,1254,309,62405
6,2025.01.15 14:55:01,14,55,156.893,156.893,156.917,156.869,157.002,156.855,157.924,157.701,157.357,6,6,1383,3433,7284,22294,116738,555475,1978693,2063,62405,14428,8239,7065,17833,2261,1254,309,62405
7,2025.01.15 14:55:02,14,55,156.893,156.893,156.917,156.869,157.002,156.855,157.924,157.701,157.357,7,7,1384,3434,7285,22295,116739,555476,1978694,2063,62405,14428,8239,7065,17833,2261,1254,309,62405
8,2025.01.15 14:55:03,14,55,156.893,156.893,156.917,156.869,157.002,156.855,157.924,157.701,157.357,8,8,1385,3435,7286,22296,116740,555477,1978695,2063,62405,14428,8239,7065,17833,2261,1254,309,62405
9,2025.01.15 14:55:03,14,55,156.893,156.893,156.917,156.869,157.002,156.855,157.924,157.701,157.357,9,9,1386,3436,7287,22297,116741,555478,1978696,2063,62405,14428,8239,7065,17833,2261,1254,309,62405
10,2025.01.15 14:55:05,14,55,156.893,156.893,156.917,156.869,157.002,156.855,157.924,157.701,157.357,10,10,1387,3437,7288,22298,116742,555479,1978697,2063,62405,14428,8239,7065,17833,2261,1254,309,62405
2,2025.01.15 15:00:00,15,0,156.957,156.967,156.967,156.967,156.967,156.855,157.924,157.701,157.357,116,2,2,2,2,22890,117550,556071,1979289,2066,62406,14429,8240,7066,17833,2261,1254,309,62406
7,2025.01.15 15:00:01,15,0,156.967,156.967,156.967,156.967,156.967,156.855,157.924,157.701,157.357,7,7,7,7,7,23111,117555,556292,1979510,2068,62406,14429,8240,7066,17833,2261,1254,309,62406
1,2025.01.15 15:05:00,15,5,156.957,156.982,156.967,156.967,156.967,156.855,157.924,157.701,157.357,80,1,709,709,709,23664,118257,556845,1980063,2071,62407,14429,8240,7066,17833,2261,1254,309,62407
2,2025.01.15 15:05:00,15,5,156.982,156.982,156.967,156.967,156.967,156.855,157.924,157.701,157.357,2,2,710,710,710,23814,118258,556995,1980213,2073,62407,14429,8240,7066,17833,2261,1254,309,62407
3,2025.01.15 15:05:00,15,5,156.982,156.982,156.967,156.967,156.967,156.855,157.924,157.701,157.357,3,3,711,711,711,23815,118259,556996,1980214,2073,62407,14429,8240,7066,17833,2261,1254,309,62407
4,2025.01.15 15:05:01,15,5,156.982,156.982,156.967,156.967,156.967,156.855,157.924,157.701,157.357,4,4,712,712,712,23816,118260,556997,1980215,2073,62407,14429,8240,7066,17833,2261,1254,309,62407
5,2025.01.15 15:05:01,15,5,156.982,156.982,156.967,156.967,156.967,156.855,157.924,157.701,157.357,5,5,713,713,713,23817,118261,556998,1980216,2073,62407,14429,8240,7066,17833,2261,1254,309,62407
6,2025.01.15 15:05:02,15,5,156.982,156.982,156.967,156.967,156.967,156.855,157.924,157.701,157.357,6,6,714,714,714,23818,118262,556999,1980217,2073,62407,14429,8240,7066,17833,2261,1254,309,62407
7,2025.01.15 15:05:03,15,5,156.982,156.982,156.967,156.967,156.967,156.855,157.924,157.701,157.357,7,7,715,715,715,23819,118263,557000,1980218,2073,62407,14429,8240,7066,17833,2261,1254,309,62407
8,2025.01.15 15:05:04,15,5,156.982,156.982,156.967,156.967,156.967,156.855,157.924,157.701,157.357,8,8,716,716,716,23820,118264,557001,1980219,2073,62407,14429,8240,7066,17833,2261,1254,309,62407
9,2025.01.15 15:05:04,15,5,156.982,156.982,156.967,156.967,156.967,156.855,157.924,157.701,157.357,9,9,717,717,717,23821,118265,557002,1980220,2073,62407,14429,8240,7066,17833,2261,1254,309,62407
10,2025.01.15 15:05:04,15,5,156.982,156.982,156.967,156.967,156.967,156.855,157.924,157.701,157.357,10,10,718,718,718,23822,118266,557003,1980221,2073,62407,14429,8240,7066,17833,2261,1254,309,62407
2,2025.01.15 15:10:00,15,10,157.021,157.016,156.967,156.967,156.967,156.855,157.924,157.701,157.357,47,2,1224,1224,1224,24184,118772,557365,1980583,2076,62408,14429,8240,7066,17833,2261,1254,309,62408
4,2025.01.15 15:10:00,15,10,157.02,157.016,156.967,156.967,156.967,156.855,157.924,157.701,157.357,2,4,1226,1226,1226,24186,118774,557511,1980729,2077,62408,14429,8240,7066,17833,2261,1254,309,62408
5,2025.01.15 15:10:02,15,10,157.016,157.016,156.967,156.967,156.967,156.855,157.924,157.701,157.357,5,5,1227,1227,1227,24331,118775,557512,1980730,2078,62408,14429,8240,7066,17833,2261,1254,309,62408
6,2025.01.15 15:10:03,15,10,157.016,157.016,156.967,156.967,156.967,156.855,157.924,157.701,157.357,6,6,1228,1228,1228,24332,118776,557513,1980731,2078,62408,14429,8240,7066,17833,2261,1254,309,62408
7,2025.01.15 15:10:04,15,10,157.016,157.016,156.967,156.967,156.967,156.855,157.924,157.701,157.357,7,7,1229,1229,1229,24333,118777,557514,1980732,2078,62408,14429,8240,7066,17833,2261,1254,309,62408
8,2025.01.15 15:10:04,15,10,157.016,157.016,156.967,156.967,156.967,156.855,157.924,157.701,157.357,8,8,1230,1230,1230,24334,118778,557515,1980733,2078,62408,14429,8240,7066,17833,2261,1254,309,62408
9,2025.01.15 15:10:04,15,10,157.016,157.016,156.967,156.967,156.967,156.855,157.924,157.701,157.357,9,9,1231,1231,1231,24335,118779,557516,1980734,2078,62408,14429,8240,7066,17833,2261,1254,309,62408
10,2025.01.15 15:10:04,15,10,157.016,157.016,156.967,156.967,156.967,156.855,157.924,157.701,157.357,10,10,1232,1232,1232,24336,118780,557517,1980735,2078,62408,14429,8240,7066,17833,2261,1254,309,62408
3,2025.01.15 15:15:00,15,15,157.057,157.042,157.042,156.967,156.967,156.855,157.924,157.701,157.357,98,3,3,1952,1952,24923,119500,558104,1981322,2081,62409,14430,8240,7066,17833,2261,1254,309,62409
4,2025.01.15 15:15:00,15,15,157.042,157.042,157.042,156.967,156.967,156.855,157.924,157.701,157.357,4,4,4,1953,1953,25057,119501,558238,1981456,2083,62409,14430,8240,7066,17833,2261,1254,309,62409
5,2025.01.15 15:15:01,15,15,157.042,157.042,157.042,156.967,156.967,156.855,157.924,157.701,157.357,5,5,5,1954,1954,25058,119502,558239,1981457,2083,62409,14430,8240,7066,17833,2261,1254,309,62409
6,2025.01.15 15:15:01,15,15,157.042,157.042,157.042,156.967,156.967,156.855,157.924,157.701,157.357,6,6,6,1955,1955,25059,119503,558240,1981458,2083,62409,14430,8240,7066,17833,2261,1254,309,62409
7,2025.01.15 15:15:01,15,15,157.042,157.042,157.042,156.967,156.967,156.855,157.924,157.701,157.357,7,7,7,1956,1956,25060,119504,558241,1981459,2083,62409,14430,8240,7066,17833,2261,1254,309,62409
8,2025.01.15 15:15:02,15,15,157.042,157.042,157.042,156.967,156.967,156.855,157.924,157.701,157.357,8,8,8,1957,1957,25061,119505,558242,1981460,2083,62409,14430,8240,7066,17833,2261,1254,309,62409
9,2025.01.15 15:15:04,15,15,157.042,157.042,157.042,156.967,156.967,156.855,157.924,157.701,157.357,9,9,9,1958,1958,25062,119506,558243,1981461,2083,62409,14430,8240,7066,17833,2261,1254,309,62409
10,2025.01.15 15:15:04,15,15,157.042,157.042,157.042,156.967,156.967,156.855,157.924,157.701,157.357,10,10,10,1959,1959,25063,119507,558244,1981462,2083,62409,14430,8240,7066,17833,2261,1254,309,62409
1,2025.01.15 15:20:00,15,20,156.978,156.978,157.042,156.967,156.967,156.855,157.924,157.701,157.357,86,1,756,2705,2705,25601,120253,558782,1982000,2086,62410,14430,8240,7066,17833,2261,1254,309,62410
7,2025.01.15 15:20:00,15,20,156.978,156.978,157.042,156.967,156.967,156.855,157.924,157.701,157.357,7,7,762,2711,2711,25815,120259,558996,1982214,2088,62410,14430,8240,7066,17833,2261,1254,309,62410
1,2025.01.15 15:25:00,15,25,156.951,157.021,157.042,156.967,156.967,156.855,157.924,157.701,157.357,137,1,1712,3661,3661,26552,121209,559733,1982951,2091,62411,14430,8240,7066,17833,2261,1254,309,62411
3,2025.01.15 15:25:00,15,25,157.021,157.021,157.042,156.967,156.967,156.855,157.924,157.701,157.357,3,3,1714,3663,3663,26767,121211,559948,1983166,2093,62411,14430,8240,7066,17833,2261,1254,309,62411
7,2025.01.15 15:25:00,15,25,157.021,157.021,157.042,156.967,156.967,156.855,157.924,157.701,157.357,7,7,1718,3667,3667,26771,121215,559952,1983170,2093,62411,14430,8240,7066,17833,2261,1254,309,62411
1,2025.01.15 15:30:00,15,30,157.049,156.835,156.835,156.835,156.967,156.855,157.924,157.701,157.357,194,1,1,1,4768,27477,122316,560658,1983876,2096,62412,14431,8241,7066,17833,2261,1254,309,62412
2,2025.01.15 15:30:00,15,30,156.835,156.835,156.835,156.835,156.967,156.855,157.924,157.701,157.357,2,2,2,2,4769,27873,122317,561054,1984272,2098,62412,14431,8241,7066,17833,2261,1254,309,62412
8,2025.01.15 15:30:01,15,30,156.835,156.835,156.835,156.835,156.967,156.855,157.924,157.701,157.357,8,8,8,8,4775,27879,122323,561060,1984278,2098,62412,14431,8241,7066,17833,2261,1254,309,62412
4,2025.01.15 15:35:00,15,35,156.348,156.348,156.835,156.835,156.967,156.855,157.924,157.701,157.357,389,4,2560,2560,7327,29751,124875,562932,1986150,2101,62413,14431,8241,7066,17833,2261,1254,309,62413
1,2025.01.15 15:40:00,15,40,156.29,156.398,156.835,156.835,156.967,156.855,157.924,157.701,157.357,419,1,5148,5148,9915,32318,127463,565499,1988717,2106,62414,14431,8241,7066,17833,2261,1254,309,62414
2,2025.01.15 15:40:00,15,40,156.377,156.398,156.835,156.835,156.967,156.855,157.924,157.701,157.357,1,2,5149,5149,9916,32319,127464,565500,1988718,2107,62414,14431,8241,7066,17833,2261,1254,309,62414
3,2025.01.15 15:40:00,15,40,156.377,156.398,156.835,156.835,156.967,156.855,157.924,157.701,157.357,2,3,5150,5150,9917,32320,127465,565501,1988719,2107,62414,14431,8241,7066,17833,2261,1254,309,62414
4,2025.01.15 15:40:00,15,40,156.377,156.398,156.835,156.835,156.967,156.855,157.924,157.701,157.357,3,4,5151,5151,9918,32321,127466,565502,1988720,2107,62414,14431,8241,7066,17833,2261,1254,309,62414
5,2025.01.15 15:40:00,15,40,156.377,156.398,156.835,156.835,156.967,156.855,157.924,157.701,157.357,4,5,5152,5152,9919,32322,127467,565503,1988721,2107,62414,14431,8241,7066,17833,2261,1254,309,62414
6,2025.01.15 15:40:00,15,40,156.377,156.398,156.835,156.835,156.967,156.855,157.924,157.701,157.357,5,6,5153,5153,9920,32323,127468,565504,1988722,2107,62414,14431,8241,7066,17833,2261,1254,309,62414
7,2025.01.15 15:40:00,15,40,156.377,156.398,156.835,156.835,156.967,156.855,157.924,157.701,157.357,6,7,5154,5154,9921,32324,127469,565505,1988723,2107,62414,14431,8241,7066,17833,2261,1254,309,62414
8,2025.01.15 15:40:00,15,40,156.377,156.398,156.835,156.835,156.967,156.855,157.924,157.701,157.357,7,8,5155,5155,9922,32325,127470,565506,1988724,2107,62414,14431,8241,7066,17833,2261,1254,309,62414
9,2025.01.15 15:40:00,15,40,156.377,156.398,156.835,156.835,156.967,156.855,157.924,157.701,157.357,8,9,5156,5156,9923,32326,127471,566208,1989426,2107,62414,14431,8241,7066,17833,2261,1254,309,62414
10,2025.01.15 15:40:00,15,40,156.398,156.398,156.835,156.835,156.967,156.855,157.924,157.701,157.357,10,10,5157,5157,9924,33028,127472,566209,1989427,2108,62414,14431,8241,7066,17833,2261,1254,309,62414
1,2025.01.15 15:45:00,15,45,156.577,156.496,156.496,156.835,156.967,156.855,157.924,157.701,157.357,349,1,1,7582,12349,34830,129897,568011,1991229,2111,62415,14432,8241,7066,17833,2261,1254,309,62415
2,2025.01.15 15:45:00,15,45,156.52,156.496,156.496,156.835,156.967,156.855,157.924,157.701,157.357,1,2,2,7583,12350,34831,129898,568012,1991230,2112,62415,14432,8241,7066,17833,2261,1254,309,62415
3,2025.01.15 15:45:00,15,45,156.52,156.496,156.496,156.835,156.967,156.855,157.924,157.701,157.357,2,3,3,7584,12351,34832,129899,568013,1991231,2112,62415,14432,8241,7066,17833,2261,1254,309,62415
4,2025.01.15 15:45:00,15,45,156.52,156.496,156.496,156.835,156.967,156.855,157.924,157.701,157.357,3,4,4,7585,12352,34833,129900,568014,1991232,2112,62415,14432,8241,7066,17833,2261,1254,309,62415
5,2025.01.15 15:45:00,15,45,156.52,156.496,156.496,156.835,156.967,156.855,157.924,157.701,157.357,4,5,5,7586,12353,34834,129901,568015,1991233,2112,62415,14432,8241,7066,17833,2261,1254,309,62415
6,2025.01.15 15:45:00,15,45,156.52,156.496,156.496,156.835,156.967,156.855,157.924,157.701,157.357,5,6,6,7587,12354,34835,129902,568016,1991234,2112,62415,14432,8241,7066,17833,2261,1254,309,62415
7,2025.01.15 15:45:00,15,45,156.52,156.496,156.496,156.835,156.967,156.855,157.924,157.701,157.357,6,7,7,7588,12355,34836,129903,568017,1991235,2112,62415,14432,8241,7066,17833,2261,1254,309,62415
8,2025.01.15 15:45:00,15,45,156.52,156.496,156.496,156.835,156.967,156.855,157.924,157.701,157.357,7,8,8,7589,12356,34837,129904,568018,1991236,2112,62415,14432,8241,7066,17833,2261,1254,309,62415
9,2025.01.15 15:45:00,15,45,156.52,156.496,156.496,156.835,156.967,156.855,157.924,157.701,157.357,8,9,9,7590,12357,34838,129905,568019,1991237,2112,62415,14432,8241,7066,17833,2261,1254,309,62415
10,2025.01.15 15:45:01,15,45,156.52,156.496,156.496,156.835,156.967,156.855,157.924,157.701,157.357,9,10,10,7591,12358,34839,129906,568020,1991238,2112,62415,14432,8241,7066,17833,2261,1254,309,62415
1,2025.01.15 15:50:00,15,50,156.521,156.361,156.496,156.835,156.967,156.855,157.924,157.701,157.357,329,1,2121,9702,14469,37047,132017,570228,1993446,2116,62416,14432,8241,7066,17833,2261,1254,309,62416
2,2025.01.15 15:50:00,15,50,156.446,156.361,156.496,156.835,156.967,156.855,157.924,157.701,157.357,1,2,2122,9703,14470,37048,132018,570229,1993447,2117,62416,14432,8241,7066,17833,2261,1254,309,62416
3,2025.01.15 15:50:00,15,50,156.446,156.361,156.496,156.835,156.967,156.855,157.924,157.701,157.357,2,3,2123,9704,14471,37049,132019,570230,1993448,2117,62416,14432,8241,7066,17833,2261,1254,309,62416
4,2025.01.15 15:50:00,15,50,156.446,156.361,156.496,156.835,156.967,156.855,157.924,157.701,157.357,3,4,2124,9705,14472,37576,132020,570757,1993975,2117,62416,14432,8241,7066,17833,2261,1254,309,62416
5,2025.01.15 15:50:00,15,50,156.446,156.361,156.496,156.835,156.967,156.855,157.924,157.701,157.357,4,5,2125,9706,14473,37577,132021,570758,1993976,2117,62416,14432,8241,7066,17833,2261,1254,309,62416
6,2025.01.15 15:50:00,15,50,156.446,156.361,156.496,156.835,156.967,156.855,157.924,157.701,157.357,5,6,2126,9707,14474,37578,132022,570759,1993977,2117,62416,14432,8241,7066,17833,2261,1254,309,62416
7,2025.01.15 15:50:00,15,50,156.446,156.361,156.496,156.835,156.967,156.855,157.924,157.701,157.357,6,7,2127,9708,14475,37579,132023,570760,1993978,2117,62416,14432,8241,7066,17833,2261,1254,309,62416
8,2025.01.15 15:50:00,15,50,156.446,156.361,156.496,156.835,156.967,156.855,157.924,157.701,157.357,7,8,2128,9709,14476,37580,132024,570761,1993979,2117,62416,14432,8241,7066,17833,2261,1254,309,62416
9,2025.01.15 15:50:00,15,50,156.446,156.361,156.496,156.835,156.967,156.855,157.924,157.701,157.357,8,9,2129,9710,14477,37581,132025,570762,1993980,2117,62416,14432,8241,7066,17833,2261,1254,309,62416
10,2025.01.15 15:50:01,15,50,156.446,156.361,156.496,156.835,156.967,156.855,157.924,157.701,157.357,9,10,2130,9711,14478,37582,132026,570763,1993981,2117,62416,14432,8241,7066,17833,2261,1254,309,62416
3,2025.01.15 15:55:00,15,55,156.419,156.362,156.496,156.835,156.967,156.855,157.924,157.701,157.357,322,3,4036,11617,16384,39074,133932,572255,1995473,2121,62417,14432,8241,7066,17833,2261,1254,309,62417
9,2025.01.15 15:55:01,15,55,156.362,156.362,156.496,156.835,156.967,156.855,157.924,157.701,157.357,9,9,4042,11623,16390,39494,133938,572675,1995893,2123,62417,14432,8241,7066,17833,2261,1254,309,62417
1,2025.01.15 16:00:00,16,0,156.317,156.389,156.389,156.389,156.389,156.855,157.924,157.701,157.357,333,1,1,1,1,40969,135858,574150,1997368,2126,62418,14433,8242,7067,17833,2261,1254,309,62418
2,2025.01.15 16:00:00,16,0,156.354,156.389,156.389,156.389,156.389,156.354,157.924,157.701,157.357,1,2,2,2,2,1,135859,574151,1997369,2127,62418,14433,8242,7067,17834,2261,1254,309,62418
3,2025.01.15 16:00:00,16,0,156.354,156.389,156.389,156.389,156.389,156.354,157.924,157.701,157.357,2,3,3,3,3,2,135860,574152,1997370,2127,62418,14433,8242,7067,17834,2261,1254,309,62418
4,2025.01.15 16:00:00,16,0,156.354,156.389,156.389,156.389,156.389,156.354,157.924,157.701,157.357,3,4,4,4,4,3,135861,574153,1997371,2127,62418,14433,8242,7067,17834,2261,1254,309,62418
5,2025.01.15 16:00:00,16,0,156.354,156.389,156.389,156.389,156.389,156.354,157.924,157.701,157.357,4,5,5,5,5,4,135862,574154,1997372,2127,62418,14433,8242,7067,17834,2261,1254,309,62418
6,2025.01.15 16:00:00,16,0,156.354,156.389,156.389,156.389,156.389,156.354,157.924,157.701,157.357,5,6,6,6,6,5,135863,574155,1997373,2127,62418,14433,8242,7067,17834,2261,1254,309,62418
7,2025.01.15 16:00:00,16,0,156.389,156.389,156.389,156.389,156.389,156.389,157.924,157.701,157.357,7,7,7,7,7,7,135864,574601,1997819,2128,62418,14433,8242,7067,17834,2261,1254,309,62418
8,2025.01.15 16:00:01,16,0,156.389,156.389,156.389,156.389,156.389,156.389,157.924,157.701,157.357,8,8,8,8,8,8,135865,574602,1997820,2128,62418,14433,8242,7067,17834,2261,1254,309,62418
9,2025.01.15 16:00:01,16,0,156.389,156.389,156.389,156.389,156.389,156.389,157.924,157.701,157.357,9,9,9,9,9,9,135866,574603,1997821,2128,62418,14433,8242,7067,17834,2261,1254,309,62418
10,2025.01.15 16:00:01,16,0,156.389,156.389,156.389,156.389,156.389,156.389,157.924,157.701,157.357,10,10,10,10,10,10,135867,574604,1997822,2128,62418,14433,8242,7067,17834,2261,1254,309,62418
1,2025.01.15 16:05:00,16,5,156.349,156.406,156.389,156.389,156.389,156.389,157.924,157.701,157.357,281,1,1747,1747,1747,1322,137604,575916,1999134,2131,62419,14433,8242,7067,17834,2261,1254,309,62419
2,2025.01.15 16:05:00,16,5,156.311,156.406,156.389,156.389,156.389,156.389,157.924,157.701,157.357,1,2,1748,1748,1748,1323,137605,575917,1999135,2132,62419,14433,8242,7067,17834,2261,1254,309,62419
3,2025.01.15 16:05:00,16,5,156.311,156.406,156.389,156.389,156.389,156.389,157.924,157.701,157.357,2,3,1749,1749,1749,1750,137606,576343,1999561,2132,62419,14433,8242,7067,17834,2261,1254,309,62419
4,2025.01.15 16:05:00,16,5,156.406,156.406,156.389,156.389,156.389,156.389,157.924,157.701,157.357,4,4,1750,1750,1750,1751,137607,576344,1999562,2133,62419,14433,8242,7067,17834,2261,1254,309,62419
5,2025.01.15 16:05:00,16,5,156.406,156.406,156.389,156.389,156.389,156.389,157.924,157.701,157.357,5,5,1751,1751,1751,1752,137608,576345,1999563,2133,62419,14433,8242,7067,17834,2261,1254,309,62419
6,2025.01.15 16:05:00,16,5,156.406,156.406,156.389,156.389,156.389,156.389,157.924,157.701,157.357,6,6,1752,1752,1752,1753,137609,576346,1999564,2133,62419,14433,8242,7067,17834,2261,1254,309,62419
7,2025.01.15 16:05:00,16,5,156.406,156.406,156.389,156.389,156.389,156.389,157.924,157.701,157.357,7,7,1753,1753,1753,1754,137610,576347,1999565,2133,62419,14433,8242,7067,17834,2261,1254,309,62419
8,2025.01.15 16:05:00,16,5,156.406,156.406,156.389,156.389,156.389,156.389,157.924,157.701,157.357,8,8,1754,1754,1754,1755,137611,576348,1999566,2133,62419,14433,8242,7067,17834,2261,1254,309,62419
9,2025.01.15 16:05:00,16,5,156.406,156.406,156.389,156.389,156.389,156.389,157.924,157.701,157.357,9,9,1755,1755,1755,1756,137612,576349,1999567,2133,62419,14433,8242,7067,17834,2261,1254,309,62419
10,2025.01.15 16:05:00,16,5,156.406,156.406,156.389,156.389,156.389,156.389,157.924,157.701,157.357,10,10,1756,1756,1756,1757,137613,576350,1999568,2133,62419,14433,8242,7067,17834,2261,1254,309,62419
1,2025.01.15 16:10:00,16,10,156.311,156.348,156.389,156.389,156.389,156.389,157.924,157.701,157.357,316,1,3590,3590,3590,3184,139447,577777,2000995,2136,62420,14433,8242,7067,17834,2261,1254,309,62420
2,2025.01.15 16:10:00,16,10,156.326,156.348,156.389,156.389,156.389,156.389,157.924,157.701,157.357,1,2,3591,3591,3591,3185,139448,577778,2000996,2137,62420,14433,8242,7067,17834,2261,1254,309,62420
3,2025.01.15 16:10:00,16,10,156.348,156.348,156.389,156.389,156.389,156.389,157.924,157.701,157.357,3,3,3592,3592,3592,3592,139449,578186,2001404,2138,62420,14433,8242,7067,17834,2261,1254,309,62420
4,2025.01.15 16:10:01,16,10,156.348,156.348,156.389,156.389,156.389,156.389,157.924,157.701,157.357,4,4,3593,3593,3593,3593,139450,578187,2001405,2138,62420,14433,8242,7067,17834,2261,1254,309,62420
5,2025.01.15 16:10:01,16,10,156.348,156.348,156.389,156.389,156.389,156.389,157.924,157.701,157.357,5,5,3594,3594,3594,3594,139451,578188,2001406,2138,62420,14433,8242,7067,17834,2261,1254,309,62420
6,2025.01.15 16:10:01,16,10,156.348,156.348,156.389,156.389,156.389,156.389,157.924,157.701,157.357,6,6,3595,3595,3595,3595,139452,578189,2001407,2138,62420,14433,8242,7067,17834,2261,1254,309,62420
7,2025.01.15 16:10:01,16,10,156.348,156.348,156.389,156.389,156.389,156.389,157.924,157.701,157.357,7,7,3596,3596,3596,3596,139453,578190,2001408,2138,62420,14433,8242,7067,17834,2261,1254,309,62420
8,2025.01.15 16:10:01,16,10,156.348,156.348,156.389,156.389,156.389,156.389,157.924,157.701,157.357,8,8,3597,3597,3597,3597,139454,578191,2001409,2138,62420,14433,8242,7067,17834,2261,1254,309,62420
9,2025.01.15 16:10:01,16,10,156.348,156.348,156.389,156.389,156.389,156.389,157.924,157.701,157.357,9,9,3598,3598,3598,3598,139455,578192,2001410,2138,62420,14433,8242,7067,17834,2261,1254,309,62420
10,2025.01.15 16:10:01,16,10,156.348,156.348,156.389,156.389,156.389,156.389,157.924,157.701,157.357,10,10,3599,3599,3599,3599,139456,578193,2001411,2138,62420,14433,8242,7067,17834,2261,1254,309,62420
1,2025.01.15 16:15:00,16,15,156.295,156.301,156.301,156.389,156.389,156.389,157.924,157.701,157.357,387,1,1,5241,5241,4835,141098,579429,2002647,2141,62421,14434,8242,7067,17834,2261,1254,309,62421
2,2025.01.15 16:15:00,16,15,156.292,156.301,156.301,156.389,156.389,156.389,157.924,157.701,157.357,1,2,2,5242,5242,4836,141099,579430,2002648,2142,62421,14434,8242,7067,17834,2261,1254,309,62421
3,2025.01.15 16:15:00,16,15,156.292,156.301,156.301,156.389,156.389,156.389,157.924,157.701,157.357,2,3,3,5243,5243,4837,141100,579431,2002649,2142,62421,14434,8242,7067,17834,2261,1254,309,62421
4,2025.01.15 16:15:00,16,15,156.292,156.301,156.301,156.389,156.389,156.389,157.924,157.701,157.357,3,4,4,5244,5244,4838,141101,579432,2002650,2142,62421,14434,8242,7067,17834,2261,1254,309,62421
5,2025.01.15 16:15:00,16,15,156.301,156.301,156.301,156.389,156.389,156.389,157.924,157.701,157.357,5,5,5,5245,5245,5245,141102,579839,2003057,2143,62421,14434,8242,7067,17834,2261,1254,309,62421
6,2025.01.15 16:15:01,16,15,156.301,156.301,156.301,156.389,156.389,156.389,157.924,157.701,157.357,6,6,6,5246,5246,5246,141103,579840,2003058,2143,62421,14434,8242,7067,17834,2261,1254,309,62421
7,2025.01.15 16:15:01,16,15,156.301,156.301,156.301,156.389,156.389,156.389,157.924,157.701,157.357,7,7,7,5247,5247,5247,141104,579841,2003059,2143,62421,14434,8242,7067,17834,2261,1254,309,62421
8,2025.01.15 16:15:01,16,15,156.301,156.301,156.301,156.389,156.389,156.389,157.924,157.701,157.357,8,8,8,5248,5248,5248,141105,579842,2003060,2143,62421,14434,8242,7067,17834,2261,1254,309,62421
9,2025.01.15 16:15:01,16,15,156.301,156.301,156.301,156.389,156.389,156.389,157.924,157.701,157.357,9,9,9,5249,5249,5249,141106,579843,2003061,2143,62421,14434,8242,7067,17834,2261,1254,309,62421
10,2025.01.15 16:15:01,16,15,156.301,156.301,156.301,156.389,156.389,156.389,157.924,157.701,157.357,10,10,10,5250,5250,5250,141107,579844,2003062,2143,62421,14434,8242,7067,17834,2261,1254,309,62421
1,2025.01.15 16:20:00,16,20,156.193,156.149,156.301,156.389,156.389,156.389,157.924,157.701,157.357,322,1,1757,6997,6997,6634,142854,581228,2004446,2146,62422,14434,8242,7067,17834,2261,1254,309,62422
4,2025.01.15 16:20:00,16,20,156.149,156.149,156.301,156.389,156.389,156.389,157.924,157.701,157.357,4,4,1760,7000,7000,7000,142857,581594,2004813,2148,62422,14434,8242,7067,17834,2261,1254,309,62422
10,2025.01.15 16:20:01,16,20,156.149,156.149,156.301,156.389,156.389,156.389,157.924,157.701,157.357,10,10,1766,7006,7006,7006,142863,581600,2004819,2148,62422,14434,8242,7067,17834,2261,1254,309,62422
2,2025.01.15 16:25:00,16,25,156.081,156.03,156.301,156.389,156.389,156.389,157.924,157.701,157.357,325,2,3328,8568,8568,8200,144425,582794,2006013,2151,62423,14434,8242,7067,17834,2261,1254,309,62423
10,2025.01.15 16:25:01,16,25,156.03,156.03,156.301,156.389,156.389,156.389,157.924,157.701,157.357,10,10,3336,8576,8576,8576,144433,583170,2006388,2153,62423,14434,8242,7067,17834,2261,1254,309,62423
7,2025.01.15 16:30:00,16,30,155.99,155.975,155.975,155.975,156.389,156.389,157.924,157.701,157.357,324,7,7,7,10288,9927,146145,584521,2007739,2156,62424,14435,8243,7067,17834,2261,1254,309,62424
2,2025.01.15 16:35:00,16,35,156.18,156.237,155.975,155.975,156.389,156.389,157.924,157.701,157.357,5,2,1969,1969,12250,11844,148107,586438,2009656,2162,62425,14435,8243,7067,17834,2261,1254,309,62425
9,2025.01.15 16:35:01,16,35,156.237,156.237,155.975,155.975,156.389,156.389,157.924,157.701,157.357,9,9,1976,1976,12257,12257,148114,586851,2010069,2163,62425,14435,8243,7067,17834,2261,1254,309,62425
3,2025.01.15 16:40:00,16,40,156.247,156.237,155.975,155.975,156.389,156.389,157.924,157.701,157.357,12,3,3745,3745,14026,13695,149883,588289,2011507,2167,62426,14435,8243,7067,17834,2261,1254,309,62426
7,2025.01.15 16:40:01,16,40,156.237,156.237,155.975,155.975,156.389,156.389,157.924,157.701,157.357,7,7,3749,3749,14030,14030,149887,588624,2011842,2168,62426,14435,8243,7067,17834,2261,1254,309,62426
1,2025.01.15 16:45:00,16,45,156.278,156.275,156.275,155.975,156.389,156.389,157.924,157.701,157.357,23,1,1,5182,15463,15204,151320,589798,2013016,2172,62427,14436,8243,7067,17834,2261,1254,309,62427
2,2025.01.15 16:45:01,16,45,156.275,156.275,156.275,155.975,156.389,156.389,157.924,157.701,157.357,2,2,2,5183,15464,15464,151321,590058,2013276,2173,62427,14436,8243,7067,17834,2261,1254,309,62427
3,2025.01.15 16:45:01,16,45,156.275,156.275,156.275,155.975,156.389,156.389,157.924,157.701,157.357,3,3,3,5184,15465,15465,151322,590059,2013277,2173,62427,14436,8243,7067,17834,2261,1254,309,62427
4,2025.01.15 16:45:02,16,45,156.275,156.275,156.275,155.975,156.389,156.389,157.924,157.701,157.357,4,4,4,5185,15466,15466,151323,590060,2013278,2173,62427,14436,8243,7067,17834,2261,1254,309,62427
5,2025.01.15 16:45:02,16,45,156.275,156.275,156.275,155.975,156.389,156.389,157.924,157.701,157.357,5,5,5,5186,15467,15467,151324,590061,2013279,2173,62427,14436,8243,7067,17834,2261,1254,309,62427
8,2025.01.15 16:45:02,16,45,156.275,156.275,156.275,155.975,156.389,156.389,157.924,157.701,157.357,8,8,8,5189,15470,15470,151327,590064,2013282,2173,62427,14436,8243,7067,17834,2261,1254,309,62427
6,2025.01.15 16:50:00,16,50,156.261,156.224,156.275,155.975,156.389,156.389,157.924,157.701,157.357,36,6,1361,6542,16823,16463,152680,591057,2014275,2177,62428,14436,8243,7067,17834,2261,1254,309,62428
6,2025.01.15 16:55:01,16,55,156.254,156.234,156.275,155.975,156.389,156.389,157.924,157.701,157.357,50,6,3033,8214,18495,18227,154352,592821,2016039,2182,62429,14436,8243,7067,17834,2261,1254,309,62429
1,2025.01.15 17:00:00,17,0,156.333,156.271,156.271,156.271,156.271,156.389,157.924,157.701,157.357,40,1,1,1,1,19839,156030,594433,2017651,2187,62430,14437,8244,7068,17834,2261,1254,309,62430
2,2025.01.15 17:00:00,17,0,156.329,156.271,156.271,156.271,156.271,156.389,157.924,157.701,157.357,1,2,2,2,2,19840,156031,594434,2017652,2188,62430,14437,8244,7068,17834,2261,1254,309,62430
3,2025.01.15 17:00:00,17,0,156.271,156.271,156.271,156.271,156.271,156.389,157.924,157.701,157.357,3,3,3,3,3,20175,156032,594769,2017987,2188,62430,14437,8244,7068,17834,2261,1254,309,62430
4,2025.01.15 17:00:00,17,0,156.271,156.271,156.271,156.271,156.271,156.389,157.924,157.701,157.357,4,4,4,4,4,20176,156033,594770,2017988,2188,62430,14437,8244,7068,17834,2261,1254,309,62430
5,2025.01.15 17:00:00,17,0,156.271,156.271,156.271,156.271,156.271,156.389,157.924,157.701,157.357,5,5,5,5,5,20177,156034,594771,2017989,2188,62430,14437,8244,7068,17834,2261,1254,309,62430
6,2025.01.15 17:00:00,17,0,156.271,156.271,156.271,156.271,156.271,156.389,157.924,157.701,157.357,6,6,6,6,6,20178,156035,594772,2017990,2188,62430,14437,8244,7068,17834,2261,1254,309,62430
7,2025.01.15 17:00:00,17,0,156.271,156.271,156.271,156.271,156.271,156.389,157.924,157.701,157.357,7,7,7,7,7,20179,156036,594773,2017991,2188,62430,14437,8244,7068,17834,2261,1254,309,62430
8,2025.01.15 17:00:00,17,0,156.271,156.271,156.271,156.271,156.271,156.389,157.924,157.701,157.357,8,8,8,8,8,20180,156037,594774,2017992,2188,62430,14437,8244,7068,17834,2261,1254,309,62430
9,2025.01.15 17:00:00,17,0,156.271,156.271,156.271,156.271,156.271,156.389,157.924,157.701,157.357,9,9,9,9,9,20181,156038,594775,2017993,2188,62430,14437,8244,7068,17834,2261,1254,309,62430
10,2025.01.15 17:00:00,17,0,156.271,156.271,156.271,156.271,156.271,156.389,157.924,157.701,157.357,10,10,10,10,10,20182,156039,594776,2017994,2188,62430,14437,8244,7068,17834,2261,1254,309,62430
1,2025.01.15 17:05:00,17,5,156.395,156.482,156.271,156.271,156.271,156.389,157.924,157.701,157.357,57,1,1717,1717,1717,21575,157746,596169,2019387,2192,62431,14437,8244,7068,17834,2261,1254,309,62431
2,2025.01.15 17:05:00,17,5,156.405,156.482,156.271,156.271,156.271,156.389,157.924,157.701,157.357,1,2,1718,1718,1718,21576,157747,596170,2019388,2193,62431,14437,8244,7068,17834,2261,1254,309,62431
3,2025.01.15 17:05:00,17,5,156.405,156.482,156.271,156.271,156.271,156.389,157.924,157.701,157.357,2,3,1719,1719,1719,21577,157748,596171,2019389,2193,62431,14437,8244,7068,17834,2261,1254,309,62431
4,2025.01.15 17:05:00,17,5,156.405,156.482,156.271,156.271,156.271,156.389,157.924,157.701,157.357,3,4,1720,1720,1720,21578,157749,596172,2019390,2193,62431,14437,8244,7068,17834,2261,1254,309,62431
5,2025.01.15 17:05:00,17,5,156.405,156.482,156.271,156.271,156.271,156.389,157.924,157.701,157.357,4,5,1721,1721,1721,21579,157750,596173,2019391,2193,62431,14437,8244,7068,17834,2261,1254,309,62431
6,2025.01.15 17:05:00,17,5,156.405,156.482,156.271,156.271,156.271,156.389,157.924,157.701,157.357,5,6,1722,1722,1722,21580,157751,596174,2019392,2193,62431,14437,8244,7068,17834,2261,1254,309,62431
7,2025.01.15 17:05:00,17,5,156.405,156.482,156.271,156.271,156.271,156.389,157.924,157.701,157.357,6,7,1723,1723,1723,21895,157752,596489,2019707,2193,62431,14437,8244,7068,17834,2261,1254,309,62431
8,2025.01.15 17:05:00,17,5,156.482,156.482,156.271,156.271,156.271,156.389,157.924,157.701,157.357,8,8,1724,1724,1724,21896,157753,596490,2019708,2193,62431,14437,8244,7068,17834,2261,1254,309,62431
9,2025.01.15 17:05:00,17,5,156.482,156.482,156.271,156.271,156.271,156.389,157.924,157.701,157.357,9,9,1725,1725,1725,21897,157754,596491,2019709,2193,62431,14437,8244,7068,17834,2261,1254,309,62431
10,2025.01.15 17:05:00,17,5,156.482,156.482,156.271,156.271,156.271,156.389,157.924,157.701,157.357,10,10,1726,1726,1726,21898,157755,596492,2019710,2193,62431,14437,8244,7068,17834,2261,1254,309,62431
1,2025.01.15 17:10:00,17,10,156.455,156.429,156.271,156.271,156.271,156.389,157.924,157.701,157.357,38,1,3336,3336,3336,22937,159365,597531,2020749,2196,62432,14437,8244,7068,17834,2261,1254,309,62432
2,2025.01.15 17:10:00,17,10,156.477,156.429,156.271,156.271,156.271,156.389,157.924,157.701,157.357,1,2,3337,3337,3337,22938,159366,597532,2020750,2197,62432,14437,8244,7068,17834,2261,1254,309,62432
3,2025.01.15 17:10:00,17,10,156.429,156.429,156.271,156.271,156.271,156.389,157.924,157.701,157.357,3,3,3338,3338,3338,23510,159367,598104,2021322,2198,62432,14437,8244,7068,17834,2261,1254,309,62432
4,2025.01.15 17:10:00,17,10,156.429,156.429,156.271,156.271,156.271,156.389,157.924,157.701,157.357,4,4,3339,3339,3339,23511,159368,598105,2021323,2198,62432,14437,8244,7068,17834,2261,1254,309,62432
5,2025.01.15 17:10:00,17,10,156.429,156.429,156.271,156.271,156.271,156.389,157.924,157.701,157.357,5,5,3340,3340,3340,23512,159369,598106,2021324,2198,62432,14437,8244,7068,17834,2261,1254,309,62432
6,2025.01.15 17:10:01,17,10,156.429,156.429,156.271,156.271,156.271,156.389,157.924,157.701,157.357,6,6,3341,3341,3341,23513,159370,598107,2021325,2198,62432,14437,8244,7068,17834,2261,1254,309,62432
7,2025.01.15 17:10:01,17,10,156.429,156.429,156.271,156.271,156.271,156.389,157.924,157.701,157.357,7,7,3342,3342,3342,23514,159371,598108,2021326,2198,62432,14437,8244,7068,17834,2261,1254,309,62432
8,2025.01.15 17:10:01,17,10,156.429,156.429,156.271,156.271,156.271,156.389,157.924,157.701,157.357,8,8,3343,3343,3343,23515,159372,598109,2021327,2198,62432,14437,8244,7068,17834,2261,1254,309,62432
9,2025.01.15 17:10:01,17,10,156.429,156.429,156.271,156.271,156.271,156.389,157.924,157.701,157.357,9,9,3344,3344,3344,23516,159373,598110,2021328,2198,62432,14437,8244,7068,17834,2261,1254,309,62432
10,2025.01.15 17:10:01,17,10,156.429,156.429,156.271,156.271,156.271,156.389,157.924,157.701,157.357,10,10,3345,3345,3345,23517,159374,598111,2021329,2198,62432,14437,8244,7068,17834,2261,1254,309,62432
1,2025.01.15 17:15:00,17,15,156.367,156.344,156.344,156.271,156.271,156.389,157.924,157.701,157.357,64,1,1,4868,4868,24535,160897,599129,2022347,2201,62433,14438,8244,7068,17834,2261,1254,309,62433
2,2025.01.15 17:15:00,17,15,156.353,156.344,156.344,156.271,156.271,156.389,157.924,157.701,157.357,1,2,2,4869,4869,24536,160898,599130,2022348,2202,62433,14438,8244,7068,17834,2261,1254,309,62433
3,2025.01.15 17:15:00,17,15,156.353,156.344,156.344,156.271,156.271,156.389,157.924,157.701,157.357,2,3,3,4870,4870,24537,160899,599131,2022349,2202,62433,14438,8244,7068,17834,2261,1254,309,62433
4,2025.01.15 17:15:00,17,15,156.353,156.344,156.344,156.271,156.271,156.389,157.924,157.701,157.357,3,4,4,4871,4871,24538,160900,599132,2022350,2202,62433,14438,8244,7068,17834,2261,1254,309,62433
5,2025.01.15 17:15:00,17,15,156.353,156.344,156.344,156.271,156.271,156.389,157.924,157.701,157.357,4,5,5,4872,4872,24539,160901,599133,2022351,2202,62433,14438,8244,7068,17834,2261,1254,309,62433
6,2025.01.15 17:15:00,17,15,156.353,156.344,156.344,156.271,156.271,156.389,157.924,157.701,157.357,5,6,6,4873,4873,24540,160902,599134,2022352,2202,62433,14438,8244,7068,17834,2261,1254,309,62433
7,2025.01.15 17:15:00,17,15,156.353,156.344,156.344,156.271,156.271,156.389,157.924,157.701,157.357,6,7,7,4874,4874,24541,160903,599135,2022353,2202,62433,14438,8244,7068,17834,2261,1254,309,62433
8,2025.01.15 17:15:00,17,15,156.353,156.344,156.344,156.271,156.271,156.389,157.924,157.701,157.357,7,8,8,4875,4875,24542,160904,599136,2022354,2202,62433,14438,8244,7068,17834,2261,1254,309,62433
9,2025.01.15 17:15:01,17,15,156.353,156.344,156.344,156.271,156.271,156.389,157.924,157.701,157.357,8,9,9,4876,4876,24543,160905,599137,2022860,2202,62433,14438,8244,7068,17834,2261,1254,309,62433
10,2025.01.15 17:15:01,17,15,156.344,156.344,156.344,156.271,156.271,156.389,157.924,157.701,157.357,10,10,10,4877,4877,25049,160906,599643,2022861,2203,62433,14438,8244,7068,17834,2261,1254,309,62433
2,2025.01.15 17:20:00,17,20,156.308,156.267,156.344,156.271,156.271,156.389,157.924,157.701,157.357,40,2,1303,6170,6170,25817,162199,600411,2023629,2206,62434,14438,8244,7068,17834,2261,1254,309,62434
6,2025.01.15 17:20:01,17,20,156.267,156.267,156.344,156.271,156.271,156.389,157.924,157.701,157.357,6,6,1307,6174,6174,26346,162203,600940,2024158,2208,62434,14438,8244,7068,17834,2261,1254,309,62434
1,2025.01.15 17:25:00,17,25,156.323,156.293,156.344,156.271,156.271,156.389,157.924,157.701,157.357,69,1,2476,7343,7343,27083,163372,601677,2024895,2211,62435,14438,8244,7068,17834,2261,1254,309,62435
1,2025.01.15 17:35:00,17,35,156.331,156.125,156.221,156.221,156.271,156.389,157.924,157.701,157.357,56,1,1503,1503,10089,28305,166118,602899,2026117,2216,62437,14439,8245,7068,17834,2261,1254,309,62437
7,2025.01.15 17:35:00,17,35,156.125,156.125,156.221,156.221,156.271,156.389,157.924,157.701,157.357,7,7,1509,1509,10095,30267,166124,604861,2028079,2223,62437,14439,8245,7068,17834,2261,1254,309,62437
2,2025.01.15 17:40:00,17,40,156.173,156.185,156.221,156.221,156.271,156.389,157.924,157.701,157.357,128,2,2924,2924,11510,31314,167539,605908,2029126,2226,62438,14439,8245,7068,17834,2261,1254,309,62438
4,2025.01.15 17:40:00,17,40,156.187,156.185,156.221,156.221,156.271,156.389,157.924,157.701,157.357,2,4,2926,2926,11512,31316,167541,605910,2029496,2227,62438,14439,8245,7068,17834,2261,1254,309,62438
6,2025.01.15 17:40:01,17,40,156.187,156.185,156.221,156.221,156.271,156.389,157.924,157.701,157.357,4,6,2928,2928,11514,31318,167543,605912,2029498,2227,62438,14439,8245,7068,17834,2261,1254,309,62438
7,2025.01.15 17:40:01,17,40,156.187,156.185,156.221,156.221,156.271,156.389,157.924,157.701,157.357,5,7,2929,2929,11515,31319,167544,605913,2029499,2227,62438,14439,8245,7068,17834,2261,1254,309,62438
8,2025.01.15 17:40:02,17,40,156.187,156.185,156.221,156.221,156.271,156.389,157.924,157.701,157.357,6,8,2930,2930,11516,31320,167545,605914,2029500,2227,62438,14439,8245,7068,17834,2261,1254,309,62438
9,2025.01.15 17:40:02,17,40,156.185,156.185,156.221,156.221,156.271,156.389,157.924,157.701,157.357,9,9,2931,2931,11517,31689,167546,606283,2029501,2228,62438,14439,8245,7068,17834,2261,1254,309,62438
10,2025.01.15 17:40:03,17,40,156.185,156.185,156.221,156.221,156.271,156.389,157.924,157.701,157.357,10,10,2932,2932,11518,31690,167547,606284,2029502,2228,62438,14439,8245,7068,17834,2261,1254,309,62438
1,2025.01.15 17:45:00,17,45,156.297,156.26,156.26,156.221,156.271,156.389,157.924,157.701,157.357,112,1,1,4353,12939,32672,168968,607266,2030484,2231,62439,14440,8245,7068,17834,2261,1254,309,62439
4,2025.01.15 17:45:01,17,45,156.26,156.26,156.26,156.221,156.271,156.389,157.924,157.701,157.357,4,4,4,4356,12942,33114,168971,607708,2030926,2233,62439,14440,8245,7068,17834,2261,1254,309,62439
5,2025.01.15 17:45:01,17,45,156.26,156.26,156.26,156.221,156.271,156.389,157.924,157.701,157.357,5,5,5,4357,12943,33115,168972,607709,2030927,2233,62439,14440,8245,7068,17834,2261,1254,309,62439
8,2025.01.15 17:45:01,17,45,156.26,156.26,156.26,156.221,156.271,156.389,157.924,157.701,157.357,8,8,8,4360,12946,33118,168975,607712,2030930,2233,62439,14440,8245,7068,17834,2261,1254,309,62439
9,2025.01.15 17:45:02,17,45,156.26,156.26,156.26,156.221,156.271,156.389,157.924,157.701,157.357,9,9,9,4361,12947,33119,168976,607713,2030931,2233,62439,14440,8245,7068,17834,2261,1254,309,62439
10,2025.01.15 17:45:02,17,45,156.26,156.26,156.26,156.221,156.271,156.389,157.924,157.701,157.357,10,10,10,4362,12948,33120,168977,607714,2030932,2233,62439,14440,8245,7068,17834,2261,1254,309,62439
7,2025.01.15 17:50:00,17,50,156.359,156.353,156.26,156.221,156.271,156.389,157.924,157.701,157.357,139,7,1402,5754,14340,34067,170369,608661,2031879,2236,62440,14440,8245,7068,17834,2261,1254,309,62440
1,2025.01.15 17:55:00,17,55,156.403,156.386,156.26,156.221,156.271,156.389,157.924,157.701,157.357,104,1,2836,7188,15774,35508,171803,610102,2033320,2241,62441,14440,8245,7068,17834,2261,1254,309,62441
5,2025.01.15 17:55:00,17,55,156.386,156.386,156.26,156.221,156.271,156.389,157.924,157.701,157.357,5,5,2840,7192,15778,35950,171807,610544,2033762,2243,62441,14440,8245,7068,17834,2261,1254,309,62441
1,2025.01.15 18:00:00,18,0,156.327,156.281,156.281,156.281,156.281,156.389,157.924,157.701,157.357,173,1,1,1,1,36973,173286,611567,2034785,2246,62442,14441,8246,7069,17834,2261,1254,309,62442
6,2025.01.15 18:00:01,18,0,156.281,156.281,156.281,156.281,156.281,156.389,157.924,157.701,157.357,6,6,6,6,6,37434,173291,612028,2035246,2248,62442,14441,8246,7069,17834,2261,1254,309,62442
1,2025.01.15 18:05:00,18,5,156.391,156.404,156.281,156.281,156.281,156.389,157.924,157.701,157.357,125,1,1364,1364,1364,38426,174649,613020,2036238,2251,62443,14441,8246,7069,17834,2261,1254,309,62443
2,2025.01.15 18:05:00,18,5,156.405,156.404,156.281,156.281,156.281,156.389,157.924,157.701,157.357,1,2,1365,1365,1365,38427,174650,613021,2036239,2252,62443,14441,8246,7069,17834,2261,1254,309,62443
3,2025.01.15 18:05:00,18,5,156.405,156.404,156.281,156.281,156.281,156.389,157.924,157.701,157.357,2,3,1366,1366,1366,38428,174651,613022,2036607,2252,62443,14441,8246,7069,17834,2261,1254,309,62443
4,2025.01.15 18:05:00,18,5,156.404,156.404,156.281,156.281,156.281,156.389,157.924,157.701,157.357,4,4,1367,1367,1367,38795,174652,613389,2036608,2253,62443,14441,8246,7069,17834,2261,1254,309,62443
5,2025.01.15 18:05:01,18,5,156.404,156.404,156.281,156.281,156.281,156.389,157.924,157.701,157.357,5,5,1368,1368,1368,38796,174653,613390,2036609,2253,62443,14441,8246,7069,17834,2261,1254,309,62443
6,2025.01.15 18:05:01,18,5,156.404,156.404,156.281,156.281,156.281,156.389,157.924,157.701,157.357,6,6,1369,1369,1369,38797,174654,613391,2036610,2253,62443,14441,8246,7069,17834,2261,1254,309,62443
7,2025.01.15 18:05:02,18,5,156.404,156.404,156.281,156.281,156.281,156.389,157.924,157.701,157.357,7,7,1370,1370,1370,38798,174655,613392,2036611,2253,62443,14441,8246,7069,17834,2261,1254,309,62443
8,2025.01.15 18:05:02,18,5,156.404,156.404,156.281,156.281,156.281,156.389,157.924,157.701,157.357,8,8,1371,1371,1371,38799,174656,613393,2036612,2253,62443,14441,8246,7069,17834,2261,1254,309,62443
9,2025.01.15 18:05:02,18,5,156.404,156.404,156.281,156.281,156.281,156.389,157.924,157.701,157.357,9,9,1372,1372,1372,38800,174657,613394,2036613,2253,62443,14441,8246,7069,17834,2261,1254,309,62443
10,2025.01.15 18:05:03,18,5,156.404,156.404,156.281,156.281,156.281,156.389,157.924,157.701,157.357,10,10,1373,1373,1373,38801,174658,613395,2036614,2253,62443,14441,8246,7069,17834,2261,1254,309,62443
1,2025.01.15 18:10:00,18,10,156.502,156.513,156.281,156.281,156.281,156.389,157.924,157.701,157.357,158,1,2733,2733,2733,39749,176018,614343,2037562,2256,62444,14441,8246,7069,17834,2261,1254,309,62444
2,2025.01.15 18:10:00,18,10,156.53,156.513,156.281,156.281,156.281,156.389,157.924,157.701,157.357,1,2,2734,2734,2734,39750,176019,614344,2037563,2257,62444,14441,8246,7069,17834,2261,1254,309,62444
3,2025.01.15 18:10:01,18,10,156.513,156.513,156.281,156.281,156.281,156.389,157.924,157.701,157.357,3,3,2735,2735,2735,40163,176020,614757,2037975,2258,62444,14441,8246,7069,17834,2261,1254,309,62444
4,2025.01.15 18:10:01,18,10,156.513,156.513,156.281,156.281,156.281,156.389,157.924,157.701,157.357,4,4,2736,2736,2736,40164,176021,614758,2037976,2258,62444,14441,8246,7069,17834,2261,1254,309,62444
5,2025.01.15 18:10:02,18,10,156.513,156.513,156.281,156.281,156.281,156.389,157.924,157.701,157.357,5,5,2737,2737,2737,40165,176022,614759,2037977,2258,62444,14441,8246,7069,17834,2261,1254,309,62444
6,2025.01.15 18:10:02,18,10,156.513,156.513,156.281,156.281,156.281,156.389,157.924,157.701,157.357,6,6,2738,2738,2738,40166,176023,614760,2037978,2258,62444,14441,8246,7069,17834,2261,1254,309,62444
7,2025.01.15 18:10:02,18,10,156.513,156.513,156.281,156.281,156.281,156.389,157.924,157.701,157.357,7,7,2739,2739,2739,40167,176024,614761,2037979,2258,62444,14441,8246,7069,17834,2261,1254,309,62444
8,2025.01.15 18:10:02,18,10,156.513,156.513,156.281,156.281,156.281,156.389,157.924,157.701,157.357,8,8,2740,2740,2740,40168,176025,614762,2037980,2258,62444,14441,8246,7069,17834,2261,1254,309,62444
9,2025.01.15 18:10:03,18,10,156.513,156.513,156.281,156.281,156.281,156.389,157.924,157.701,157.357,9,9,2741,2741,2741,40169,176026,614763,2037981,2258,62444,14441,8246,7069,17834,2261,1254,309,62444
10,2025.01.15 18:10:03,18,10,156.513,156.513,156.281,156.281,156.281,156.389,157.924,157.701,157.357,10,10,2742,2742,2742,40170,176027,614764,2037982,2258,62444,14441,8246,7069,17834,2261,1254,309,62444
1,2025.01.15 18:15:00,18,15,156.573,156.512,156.512,156.281,156.281,156.389,157.924,157.701,157.357,178,1,1,3928,3928,40969,177213,615563,2038781,2261,62445,14442,8246,7069,17834,2261,1254,309,62445
2,2025.01.15 18:15:00,18,15,156.575,156.512,156.512,156.281,156.281,156.389,157.924,157.701,157.357,1,2,2,3929,3929,40970,177214,615564,2038782,2262,62445,14442,8246,7069,17834,2261,1254,309,62445
3,2025.01.15 18:15:00,18,15,156.575,156.512,156.512,156.281,156.281,156.389,157.924,157.701,157.357,2,3,3,3930,3930,40971,177215,615565,2038783,2262,62445,14442,8246,7069,17834,2261,1254,309,62445
4,2025.01.15 18:15:00,18,15,156.575,156.512,156.512,156.281,156.281,156.389,157.924,157.701,157.357,3,4,4,3931,3931,40972,177216,615566,2038784,2262,62445,14442,8246,7069,17834,2261,1254,309,62445
5,2025.01.15 18:15:00,18,15,156.575,156.512,156.512,156.281,156.281,156.389,157.924,157.701,157.357,4,5,5,3932,3932,40973,177217,615567,2038785,2262,62445,14442,8246,7069,17834,2261,1254,309,62445
6,2025.01.15 18:15:00,18,15,156.575,156.512,156.512,156.281,156.281,156.389,157.924,157.701,157.357,5,6,6,3933,3933,40974,177218,615568,2038786,2262,62445,14442,8246,7069,17834,2261,1254,309,62445
7,2025.01.15 18:15:00,18,15,156.575,156.512,156.512,156.281,156.281,156.389,157.924,157.701,157.357,6,7,7,3934,3934,40975,177219,615569,2038787,2262,62445,14442,8246,7069,17834,2261,1254,309,62445
8,2025.01.15 18:15:00,18,15,156.512,156.512,156.512,156.281,156.281,156.389,157.924,157.701,157.357,8,8,8,3935,3935,41363,177220,615957,2039175,2263,62445,14442,8246,7069,17834,2261,1254,309,62445
9,2025.01.15 18:15:01,18,15,156.512,156.512,156.512,156.281,156.281,156.389,157.924,157.701,157.357,9,9,9,3936,3936,41364,177221,615958,2039176,2263,62445,14442,8246,7069,17834,2261,1254,309,62445
10,2025.01.15 18:15:08,18,15,156.512,156.512,156.512,156.281,156.281,156.389,157.924,157.701,157.357,10,10,10,3937,3937,41365,177222,615959,2039177,2263,62445,14442,8246,7069,17834,2261,1254,309,62445
1,2025.01.15 18:20:00,18,20,156.559,156.56,156.512,156.281,156.281,156.389,157.924,157.701,157.357,160,1,1376,5303,5303,42341,178588,616935,2040153,2266,62446,14442,8246,7069,17834,2261,1254,309,62446
2,2025.01.15 18:20:00,18,20,156.561,156.56,156.512,156.281,156.281,156.389,157.924,157.701,157.357,1,2,1377,5304,5304,42342,178589,616936,2040154,2267,62446,14442,8246,7069,17834,2261,1254,309,62446
3,2025.01.15 18:20:00,18,20,156.561,156.56,156.512,156.281,156.281,156.389,157.924,157.701,157.357,2,3,1378,5305,5305,42343,178590,616937,2040155,2267,62446,14442,8246,7069,17834,2261,1254,309,62446
4,2025.01.15 18:20:00,18,20,156.561,156.56,156.512,156.281,156.281,156.389,157.924,157.701,157.357,3,4,1379,5306,5306,42344,178591,616938,2040156,2267,62446,14442,8246,7069,17834,2261,1254,309,62446
5,2025.01.15 18:20:00,18,20,156.561,156.56,156.512,156.281,156.281,156.389,157.924,157.701,157.357,4,5,1380,5307,5307,42345,178592,616939,2040157,2267,62446,14442,8246,7069,17834,2261,1254,309,62446
6,2025.01.15 18:20:01,18,20,156.561,156.56,156.512,156.281,156.281,156.389,157.924,157.701,157.357,5,6,1381,5308,5308,42346,178593,616940,2040549,2267,62446,14442,8246,7069,17834,2261,1254,309,62446
7,2025.01.15 18:20:01,18,20,156.56,156.56,156.512,156.281,156.281,156.389,157.924,157.701,157.357,7,7,1382,5309,5309,42737,178594,617331,2040550,2268,62446,14442,8246,7069,17834,2261,1254,309,62446
8,2025.01.15 18:20:01,18,20,156.56,156.56,156.512,156.281,156.281,156.389,157.924,157.701,157.357,8,8,1383,5310,5310,42738,178595,617332,2040551,2268,62446,14442,8246,7069,17834,2261,1254,309,62446
9,2025.01.15 18:20:02,18,20,156.56,156.56,156.512,156.281,156.281,156.389,157.924,157.701,157.357,9,9,1384,5311,5311,42739,178596,617333,2040552,2268,62446,14442,8246,7069,17834,2261,1254,309,62446
10,2025.01.15 18:20:02,18,20,156.56,156.56,156.512,156.281,156.281,156.389,157.924,157.701,157.357,10,10,1385,5312,5312,42740,178597,617334,2040553,2268,62446,14442,8246,7069,17834,2261,1254,309,62446
2,2025.01.15 18:25:00,18,25,156.48,156.546,156.512,156.281,156.281,156.389,157.924,157.701,157.357,161,2,2562,6489,6489,43594,179774,618188,2041407,2271,62447,14442,8246,7069,17834,2261,1254,309,62447
3,2025.01.15 18:25:00,18,25,156.546,156.546,156.512,156.281,156.281,156.389,157.924,157.701,157.357,3,3,2563,6490,6490,43918,179775,618512,2041730,2273,62447,14442,8246,7069,17834,2261,1254,309,62447
4,2025.01.15 18:25:00,18,25,156.546,156.546,156.512,156.281,156.281,156.389,157.924,157.701,157.357,4,4,2564,6491,6491,43919,179776,618513,2041731,2273,62447,14442,8246,7069,17834,2261,1254,309,62447
6,2025.01.15 18:25:01,18,25,156.546,156.546,156.512,156.281,156.281,156.389,157.924,157.701,157.357,6,6,2566,6493,6493,43921,179778,618515,2041733,2273,62447,14442,8246,7069,17834,2261,1254,309,62447
10,2025.01.15 18:25:01,18,25,156.546,156.546,156.512,156.281,156.281,156.389,157.924,157.701,157.357,10,10,2570,6497,6497,43925,179782,618519,2041737,2273,62447,14442,8246,7069,17834,2261,1254,309,62447
1,2025.01.15 18:30:00,18,30,156.572,156.619,156.619,156.619,156.281,156.389,157.924,157.701,157.357,190,1,1,1,7570,44715,180855,619309,2042527,2276,62448,14443,8247,7069,17834,2261,1254,309,62448
1,2025.01.15 18:35:00,18,35,156.687,156.699,156.619,156.619,156.281,156.389,157.924,157.701,157.357,245,1,1739,1739,9308,46287,182593,620881,2044099,2281,62449,14443,8247,7069,17834,2261,1254,309,62449
2,2025.01.15 18:35:00,18,35,156.692,156.699,156.619,156.619,156.281,156.389,157.924,157.701,157.357,1,2,1740,1740,9309,46288,182594,620882,2044100,2282,62449,14443,8247,7069,17834,2261,1254,309,62449
3,2025.01.15 18:35:00,18,35,156.692,156.699,156.619,156.619,156.281,156.389,157.924,157.701,157.357,2,3,1741,1741,9310,46289,182595,620883,2044550,2282,62449,14443,8247,7069,17834,2261,1254,309,62449
4,2025.01.15 18:35:00,18,35,156.699,156.699,156.619,156.619,156.281,156.389,157.924,157.701,157.357,4,4,1742,1742,9311,46739,182596,621333,2044551,2283,62449,14443,8247,7069,17834,2261,1254,309,62449
5,2025.01.15 18:35:00,18,35,156.699,156.699,156.619,156.619,156.281,156.389,157.924,157.701,157.357,5,5,1743,1743,9312,46740,182597,621334,2044552,2283,62449,14443,8247,7069,17834,2261,1254,309,62449
6,2025.01.15 18:35:00,18,35,156.699,156.699,156.619,156.619,156.281,156.389,157.924,157.701,157.357,6,6,1744,1744,9313,46741,182598,621335,2044553,2283,62449,14443,8247,7069,17834,2261,1254,309,62449
7,2025.01.15 18:35:00,18,35,156.699,156.699,156.619,156.619,156.281,156.389,157.924,157.701,157.357,7,7,1745,1745,9314,46742,182599,621336,2044554,2283,62449,14443,8247,7069,17834,2261,1254,309,62449
8,2025.01.15 18:35:00,18,35,156.699,156.699,156.619,156.619,156.281,156.389,157.924,157.701,157.357,8,8,1746,1746,9315,46743,182600,621337,2044555,2283,62449,14443,8247,7069,17834,2261,1254,309,62449
9,2025.01.15 18:35:01,18,35,156.699,156.699,156.619,156.619,156.281,156.389,157.924,157.701,157.357,9,9,1747,1747,9316,46744,182601,621338,2044556,2283,62449,14443,8247,7069,17834,2261,1254,309,62449
10,2025.01.15 18:35:01,18,35,156.699,156.699,156.619,156.619,156.281,156.389,157.924,157.701,157.357,10,10,1748,1748,9317,46745,182602,621339,2044557,2283,62449,14443,8247,7069,17834,2261,1254,309,62449
1,2025.01.15 18:40:00,18,40,156.72,156.679,156.619,156.619,156.281,156.389,157.924,157.701,157.357,238,1,3310,3310,10879,47914,184164,622508,2045726,2286,62450,14443,8247,7069,17834,2261,1254,309,62450
2,2025.01.15 18:40:00,18,40,156.642,156.679,156.619,156.619,156.281,156.389,157.924,157.701,157.357,1,2,3311,3311,10880,47915,184165,622509,2045727,2287,62450,14443,8247,7069,17834,2261,1254,309,62450
3,2025.01.15 18:40:00,18,40,156.679,156.679,156.619,156.619,156.281,156.389,157.924,157.701,157.357,3,3,3312,3312,10881,48309,184166,622903,2046121,2288,62450,14443,8247,7069,17834,2261,1254,309,62450
4,2025.01.15 18:40:00,18,40,156.679,156.679,156.619,156.619,156.281,156.389,157.924,157.701,157.357,4,4,3313,3313,10882,48310,184167,622904,2046122,2288,62450,14443,8247,7069,17834,2261,1254,309,62450
5,2025.01.15 18:40:00,18,40,156.679,156.679,156.619,156.619,156.281,156.389,157.924,157.701,157.357,5,5,3314,3314,10883,48311,184168,622905,2046123,2288,62450,14443,8247,7069,17834,2261,1254,309,62450
6,2025.01.15 18:40:00,18,40,156.679,156.679,156.619,156.619,156.281,156.389,157.924,157.701,157.357,6,6,3315,3315,10884,48312,184169,622906,2046124,2288,62450,14443,8247,7069,17834,2261,1254,309,62450
7,2025.01.15 18:40:00,18,40,156.679,156.679,156.619,156.619,156.281,156.389,157.924,157.701,157.357,7,7,3316,3316,10885,48313,184170,622907,2046125,2288,62450,14443,8247,7069,17834,2261,1254,309,62450
8,2025.01.15 18:40:01,18,40,156.679,156.679,156.619,156.619,156.281,156.389,157.924,157.701,157.357,8,8,3317,3317,10886,48314,184171,622908,2046126,2288,62450,14443,8247,7069,17834,2261,1254,309,62450
9,2025.01.15 18:40:01,18,40,156.679,156.679,156.619,156.619,156.281,156.389,157.924,157.701,157.357,9,9,3318,3318,10887,48315,184172,622909,2046127,2288,62450,14443,8247,7069,17834,2261,1254,309,62450
10,2025.01.15 18:40:02,18,40,156.679,156.679,156.619,156.619,156.281,156.389,157.924,157.701,157.357,10,10,3319,3319,10888,48316,184173,622910,2046128,2288,62450,14443,8247,7069,17834,2261,1254,309,62450
1,2025.01.15 18:45:00,18,45,156.611,156.657,156.657,156.619,156.281,156.389,157.924,157.701,157.357,165,1,1,4649,12218,49269,185503,623863,2047081,2291,62451,14444,8247,7069,17834,2261,1254,309,62451
2,2025.01.15 18:45:00,18,45,156.627,156.657,156.657,156.619,156.281,156.389,157.924,157.701,157.357,1,2,2,4650,12219,49270,185504,623864,2047082,2292,62451,14444,8247,7069,17834,2261,1254,309,62451
3,2025.01.15 18:45:00,18,45,156.627,156.657,156.657,156.619,156.281,156.389,157.924,157.701,157.357,2,3,3,4651,12220,49271,185505,623865,2047083,2292,62451,14444,8247,7069,17834,2261,1254,309,62451
4,2025.01.15 18:45:00,18,45,156.627,156.657,156.657,156.619,156.281,156.389,157.924,157.701,157.357,3,4,4,4652,12221,49272,185506,623866,2047084,2292,62451,14444,8247,7069,17834,2261,1254,309,62451
5,2025.01.15 18:45:00,18,45,156.627,156.657,156.657,156.619,156.281,156.389,157.924,157.701,157.357,4,5,5,4653,12222,49273,185507,623867,2047085,2292,62451,14444,8247,7069,17834,2261,1254,309,62451
6,2025.01.15 18:45:00,18,45,156.627,156.657,156.657,156.619,156.281,156.389,157.924,157.701,157.357,5,6,6,4654,12223,49274,185508,623868,2047086,2292,62451,14444,8247,7069,17834,2261,1254,309,62451
7,2025.01.15 18:45:00,18,45,156.627,156.657,156.657,156.619,156.281,156.389,157.924,157.701,157.357,6,7,7,4655,12224,49275,185509,623869,2047087,2292,62451,14444,8247,7069,17834,2261,1254,309,62451
8,2025.01.15 18:45:00,18,45,156.627,156.657,156.657,156.619,156.281,156.389,157.924,157.701,157.357,7,8,8,4656,12225,49276,185510,623870,2047088,2292,62451,14444,8247,7069,17834,2261,1254,309,62451
9,2025.01.15 18:45:01,18,45,156.657,156.657,156.657,156.619,156.281,156.389,157.924,157.701,157.357,9,9,9,4657,12226,49654,185511,624248,2047466,2293,62451,14444,8247,7069,17834,2261,1254,309,62451
10,2025.01.15 18:45:01,18,45,156.657,156.657,156.657,156.619,156.281,156.389,157.924,157.701,157.357,10,10,10,4658,12227,49655,185512,624249,2047467,2293,62451,14444,8247,7069,17834,2261,1254,309,62451
1,2025.01.15 18:50:00,18,50,156.597,156.606,156.657,156.619,156.281,156.389,157.924,157.701,157.357,144,1,1066,5714,13283,50479,186568,625073,2048291,2296,62452,14444,8247,7069,17834,2261,1254,309,62452
2,2025.01.15 18:50:00,18,50,156.606,156.606,156.657,156.619,156.281,156.389,157.924,157.701,157.357,2,2,1067,5715,13284,50712,186569,625306,2048524,2298,62452,14444,8247,7069,17834,2261,1254,309,62452
3,2025.01.15 18:50:01,18,50,156.606,156.606,156.657,156.619,156.281,156.389,157.924,157.701,157.357,3,3,1068,5716,13285,50713,186570,625307,2048525,2298,62452,14444,8247,7069,17834,2261,1254,309,62452
4,2025.01.15 18:50:01,18,50,156.606,156.606,156.657,156.619,156.281,156.389,157.924,157.701,157.357,4,4,1069,5717,13286,50714,186571,625308,2048526,2298,62452,14444,8247,7069,17834,2261,1254,309,62452
5,2025.01.15 18:50:01,18,50,156.606,156.606,156.657,156.619,156.281,156.389,157.924,157.701,157.357,5,5,1070,5718,13287,50715,186572,625309,2048527,2298,62452,14444,8247,7069,17834,2261,1254,309,62452
6,2025.01.15 18:50:01,18,50,156.606,156.606,156.657,156.619,156.281,156.389,157.924,157.701,157.357,6,6,1071,5719,13288,50716,186573,625310,2048528,2298,62452,14444,8247,7069,17834,2261,1254,309,62452
7,2025.01.15 18:50:01,18,50,156.606,156.606,156.657,156.619,156.281,156.389,157.924,157.701,157.357,7,7,1072,5720,13289,50717,186574,625311,2048529,2298,62452,14444,8247,7069,17834,2261,1254,309,62452
9,2025.01.15 18:50:01,18,50,156.606,156.606,156.657,156.619,156.281,156.389,157.924,157.701,157.357,9,9,1074,5722,13291,50719,186576,625313,2048531,2298,62452,14444,8247,7069,17834,2261,1254,309,62452
10,2025.01.15 18:50:02,18,50,156.606,156.606,156.657,156.619,156.281,156.389,157.924,157.701,157.357,10,10,1075,5723,13292,50720,186577,625314,2048532,2298,62452,14444,8247,7069,17834,2261,1254,309,62452
4,2025.01.15 18:55:01,18,55,156.634,156.632,156.657,156.619,156.281,156.389,157.924,157.701,157.357,179,4,2160,6808,14377,51586,187662,626180,2049398,2301,62453,14444,8247,7069,17834,2261,1254,309,62453
6,2025.01.15 18:55:02,18,55,156.632,156.632,156.657,156.619,156.281,156.389,157.924,157.701,157.357,6,6,2162,6810,14379,51807,187664,626401,2049619,2303,62453,14444,8247,7069,17834,2261,1254,309,62453
7,2025.01.15 18:55:02,18,55,156.632,156.632,156.657,156.619,156.281,156.389,157.924,157.701,157.357,7,7,2163,6811,14380,51808,187665,626402,2049620,2303,62453,14444,8247,7069,17834,2261,1254,309,62453
8,2025.01.15 18:55:02,18,55,156.632,156.632,156.657,156.619,156.281,156.389,157.924,157.701,157.357,8,8,2164,6812,14381,51809,187666,626403,2049621,2303,62453,14444,8247,7069,17834,2261,1254,309,62453
9,2025.01.15 18:55:04,18,55,156.632,156.632,156.657,156.619,156.281,156.389,157.924,157.701,157.357,9,9,2165,6813,14382,51810,187667,626404,2049622,2303,62453,14444,8247,7069,17834,2261,1254,309,62453
10,2025.01.15 18:55:04,18,55,156.632,156.632,156.657,156.619,156.281,156.389,157.924,157.701,157.357,10,10,2166,6814,14383,51811,187668,626405,2049623,2303,62453,14444,8247,7069,17834,2261,1254,309,62453
1,2025.01.15 19:00:00,19,0,156.594,156.59,156.59,156.59,156.59,156.389,157.924,157.701,157.357,158,1,1,1,1,52632,188735,627226,2050444,2306,62454,14445,8248,7070,17834,2261,1254,309,62454
6,2025.01.15 19:00:01,19,0,156.59,156.59,156.59,156.59,156.59,156.389,157.924,157.701,157.357,6,6,6,6,6,52883,188740,627477,2050695,2308,62454,14445,8248,7070,17834,2261,1254,309,62454
7,2025.01.15 19:00:02,19,0,156.59,156.59,156.59,156.59,156.59,156.389,157.924,157.701,157.357,7,7,7,7,7,52884,188741,627478,2050696,2308,62454,14445,8248,7070,17834,2261,1254,309,62454
10,2025.01.15 19:00:03,19,0,156.59,156.59,156.59,156.59,156.59,156.389,157.924,157.701,157.357,10,10,10,10,10,52887,188744,627481,2050699,2308,62454,14445,8248,7070,17834,2261,1254,309,62454
7,2025.01.15 19:05:00,19,5,156.543,156.566,156.59,156.59,156.59,156.389,157.924,157.701,157.357,171,7,1028,1028,1028,53677,189762,628271,2051489,2311,62455,14445,8248,7070,17834,2261,1254,309,62455
10,2025.01.15 19:05:01,19,5,156.566,156.566,156.59,156.59,156.59,156.389,157.924,157.701,157.357,10,10,1031,1031,1031,53908,189765,628502,2051720,2313,62455,14445,8248,7070,17834,2261,1254,309,62455
1,2025.01.15 19:10:00,19,10,156.542,156.527,156.59,156.59,156.59,156.389,157.924,157.701,157.357,146,1,1878,1878,1878,54530,190612,629124,2052342,2316,62456,14445,8248,7070,17834,2261,1254,309,62456
2,2025.01.15 19:10:01,19,10,156.527,156.527,156.59,156.59,156.59,156.389,157.924,157.701,157.357,2,2,1879,1879,1879,54756,190613,629350,2052568,2318,62456,14445,8248,7070,17834,2261,1254,309,62456
5,2025.01.15 19:10:02,19,10,156.527,156.527,156.59,156.59,156.59,156.389,157.924,157.701,157.357,5,5,1882,1882,1882,54759,190616,629353,2052571,2318,62456,14445,8248,7070,17834,2261,1254,309,62456
1,2025.01.15 19:15:00,19,15,156.515,156.526,156.526,156.59,156.59,156.389,157.924,157.701,157.357,183,1,1,2828,2828,55504,191562,630098,2053316,2321,62457,14446,8248,7070,17834,2261,1254,309,62457
3,2025.01.15 19:15:00,19,15,156.526,156.526,156.526,156.59,156.59,156.389,157.924,157.701,157.357,3,3,3,2830,2830,55707,191564,630301,2053519,2323,62457,14446,8248,7070,17834,2261,1254,309,62457
4,2025.01.15 19:15:01,19,15,156.526,156.526,156.526,156.59,156.59,156.389,157.924,157.701,157.357,4,4,4,2831,2831,55708,191565,630302,2053520,2323,62457,14446,8248,7070,17834,2261,1254,309,62457
5,2025.01.15 19:15:01,19,15,156.526,156.526,156.526,156.59,156.59,156.389,157.924,157.701,157.357,5,5,5,2832,2832,55709,191566,630303,2053521,2323,62457,14446,8248,7070,17834,2261,1254,309,62457
6,2025.01.15 19:15:02,19,15,156.526,156.526,156.526,156.59,156.59,156.389,157.924,157.701,157.357,6,6,6,2833,2833,55710,191567,630304,2053522,2323,62457,14446,8248,7070,17834,2261,1254,309,62457
7,2025.01.15 19:15:03,19,15,156.526,156.526,156.526,156.59,156.59,156.389,157.924,157.701,157.357,7,7,7,2834,2834,55711,191568,630305,2053523,2323,62457,14446,8248,7070,17834,2261,1254,309,62457
8,2025.01.15 19:15:05,19,15,156.526,156.526,156.526,156.59,156.59,156.389,157.924,157.701,157.357,8,8,8,2835,2835,55712,191569,630306,2053524,2323,62457,14446,8248,7070,17834,2261,1254,309,62457
9,2025.01.15 19:15:05,19,15,156.526,156.526,156.526,156.59,156.59,156.389,157.924,157.701,157.357,9,9,9,2836,2836,55713,191570,630307,2053525,2323,62457,14446,8248,7070,17834,2261,1254,309,62457
1,2025.01.15 19:20:00,19,20,156.494,156.549,156.526,156.59,156.59,156.389,157.924,157.701,157.357,135,1,800,3627,3627,56334,192361,630928,2054146,2326,62458,14446,8248,7070,17834,2261,1254,309,62458
2,2025.01.15 19:20:01,19,20,156.549,156.549,156.526,156.59,156.59,156.389,157.924,157.701,157.357,2,2,801,3628,3628,56505,192362,631099,2054317,2328,62458,14446,8248,7070,17834,2261,1254,309,62458
5,2025.01.15 19:20:02,19,20,156.549,156.549,156.526,156.59,156.59,156.389,157.924,157.701,157.357,5,5,804,3631,3631,56508,192365,631102,2054320,2328,62458,14446,8248,7070,17834,2261,1254,309,62458
6,2025.01.15 19:20:03,19,20,156.549,156.549,156.526,156.59,156.59,156.389,157.924,157.701,157.357,6,6,805,3632,3632,56509,192366,631103,2054321,2328,62458,14446,8248,7070,17834,2261,1254,309,62458
7,2025.01.15 19:20:06,19,20,156.549,156.549,156.526,156.59,156.59,156.389,157.924,157.701,157.357,7,7,806,3633,3633,56510,192367,631104,2054322,2328,62458,14446,8248,7070,17834,2261,1254,309,62458
8,2025.01.15 19:20:07,19,20,156.549,156.549,156.526,156.59,156.59,156.389,157.924,157.701,157.357,8,8,807,3634,3634,56511,192368,631105,2054323,2328,62458,14446,8248,7070,17834,2261,1254,309,62458
9,2025.01.15 19:20:08,19,20,156.549,156.549,156.526,156.59,156.59,156.389,157.924,157.701,157.357,9,9,808,3635,3635,56512,192369,631106,2054324,2328,62458,14446,8248,7070,17834,2261,1254,309,62458
10,2025.01.15 19:20:08,19,20,156.549,156.549,156.526,156.59,156.59,156.389,157.924,157.701,157.357,10,10,809,3636,3636,56513,192370,631107,2054325,2328,62458,14446,8248,7070,17834,2261,1254,309,62458
1,2025.01.15 19:25:00,19,25,156.509,156.543,156.526,156.59,156.59,156.389,157.924,157.701,157.357,187,1,1652,4479,4479,57209,193213,631803,2055021,2331,62459,14446,8248,7070,17834,2261,1254,309,62459
4,2025.01.15 19:25:00,19,25,156.543,156.543,156.526,156.59,156.59,156.389,157.924,157.701,157.357,4,4,1655,4482,4482,57359,193216,631953,2055171,2333,62459,14446,8248,7070,17834,2261,1254,309,62459
5,2025.01.15 19:25:00,19,25,156.543,156.543,156.526,156.59,156.59,156.389,157.924,157.701,157.357,5,5,1656,4483,4483,57360,193217,631954,2055172,2333,62459,14446,8248,7070,17834,2261,1254,309,62459
9,2025.01.15 19:25:01,19,25,156.543,156.543,156.526,156.59,156.59,156.389,157.924,157.701,157.357,9,9,1660,4487,4487,57364,193221,631958,2055176,2333,62459,14446,8248,7070,17834,2261,1254,309,62459
10,2025.01.15 19:25:01,19,25,156.543,156.543,156.526,156.59,156.59,156.389,157.924,157.701,157.357,10,10,1661,4488,4488,57365,193222,631959,2055177,2333,62459,14446,8248,7070,17834,2261,1254,309,62459
1,2025.01.15 19:30:00,19,30,156.491,156.529,156.529,156.529,156.59,156.389,157.924,157.701,157.357,124,1,1,1,5231,57959,193965,632553,2055771,2336,62460,14447,8249,7070,17834,2261,1254,309,62460
4,2025.01.15 19:30:00,19,30,156.529,156.529,156.529,156.529,156.59,156.389,157.924,157.701,157.357,4,4,4,4,5234,58111,193968,632705,2055923,2338,62460,14447,8249,7070,17834,2261,1254,309,62460
6,2025.01.15 19:30:01,19,30,156.529,156.529,156.529,156.529,156.59,156.389,157.924,157.701,157.357,6,6,6,6,5236,58113,193970,632707,2055925,2338,62460,14447,8249,7070,17834,2261,1254,309,62460
4,2025.01.15 19:35:00,19,35,156.492,156.499,156.529,156.529,156.59,156.389,157.924,157.701,157.357,1,4,801,801,6031,58815,194765,633409,2056627,2342,62461,14447,8249,7070,17834,2261,1254,309,62461
6,2025.01.15 19:35:01,19,35,156.492,156.499,156.529,156.529,156.59,156.389,157.924,157.701,157.357,2,6,803,803,6033,58910,194767,633504,2056722,2343,62461,14447,8249,7070,17834,2261,1254,309,62461
7,2025.01.15 19:35:01,19,35,156.499,156.499,156.529,156.529,156.59,156.389,157.924,157.701,157.357,7,7,804,804,6034,58911,194768,633505,2056723,2343,62461,14447,8249,7070,17834,2261,1254,309,62461
8,2025.01.15 19:35:03,19,35,156.499,156.499,156.529,156.529,156.59,156.389,157.924,157.701,157.357,8,8,805,805,6035,58912,194769,633506,2056724,2343,62461,14447,8249,7070,17834,2261,1254,309,62461
9,2025.01.15 19:35:03,19,35,156.499,156.499,156.529,156.529,156.59,156.389,157.924,157.701,157.357,9,9,806,806,6036,58913,194770,633507,2056725,2343,62461,14447,8249,7070,17834,2261,1254,309,62461
1,2025.01.15 19:40:00,19,40,156.504,156.499,156.529,156.529,156.59,156.389,157.924,157.701,157.357,6,1,1515,1515,6745,59471,195479,634065,2057283,2347,62462,14447,8249,7070,17834,2261,1254,309,62462
2,2025.01.15 19:40:00,19,40,156.499,156.499,156.529,156.529,156.59,156.389,157.924,157.701,157.357,2,2,1516,1516,6746,59623,195480,634217,2057435,2348,62462,14447,8249,7070,17834,2261,1254,309,62462
4,2025.01.15 19:40:01,19,40,156.499,156.499,156.529,156.529,156.59,156.389,157.924,157.701,157.357,4,4,1518,1518,6748,59625,195482,634219,2057437,2348,62462,14447,8249,7070,17834,2261,1254,309,62462
6,2025.01.15 19:40:01,19,40,156.499,156.499,156.529,156.529,156.59,156.389,157.924,157.701,157.357,6,6,1520,1520,6750,59627,195484,634221,2057439,2348,62462,14447,8249,7070,17834,2261,1254,309,62462
9,2025.01.15 19:40:02,19,40,156.499,156.499,156.529,156.529,156.59,156.389,157.924,157.701,157.357,9,9,1523,1523,6753,59630,195487,634224,2057442,2348,62462,14447,8249,7070,17834,2261,1254,309,62462
2,2025.01.15 19:45:00,19,45,156.514,156.512,156.512,156.529,156.59,156.389,157.924,157.701,157.357,10,2,2,2237,7467,60195,196201,634789,2058007,2352,62463,14448,8249,7070,17834,2261,1254,309,62463
4,2025.01.15 19:45:01,19,45,156.512,156.512,156.512,156.529,156.59,156.389,157.924,157.701,157.357,4,4,4,2239,7469,60346,196203,634940,2058158,2353,62463,14448,8249,7070,17834,2261,1254,309,62463
5,2025.01.15 19:45:02,19,45,156.512,156.512,156.512,156.529,156.59,156.389,157.924,157.701,157.357,5,5,5,2240,7470,60347,196204,634941,2058159,2353,62463,14448,8249,7070,17834,2261,1254,309,62463
6,2025.01.15 19:45:02,19,45,156.512,156.512,156.512,156.529,156.59,156.389,157.924,157.701,157.357,6,6,6,2241,7471,60348,196205,634942,2058160,2353,62463,14448,8249,7070,17834,2261,1254,309,62463
7,2025.01.15 19:45:03,19,45,156.512,156.512,156.512,156.529,156.59,156.389,157.924,157.701,157.357,7,7,7,2242,7472,60349,196206,634943,2058161,2353,62463,14448,8249,7070,17834,2261,1254,309,62463
9,2025.01.15 19:45:03,19,45,156.512,156.512,156.512,156.529,156.59,156.389,157.924,157.701,157.357,9,9,9,2244,7474,60351,196208,634945,2058163,2353,62463,14448,8249,7070,17834,2261,1254,309,62463
10,2025.01.15 19:45:04,19,45,156.512,156.512,156.512,156.529,156.59,156.389,157.924,157.701,157.357,10,10,10,2245,7475,60352,196209,634946,2058164,2353,62463,14448,8249,7070,17834,2261,1254,309,62463
1,2025.01.15 19:50:00,19,50,156.548,156.548,156.512,156.529,156.59,156.389,157.924,157.701,157.357,21,1,576,2811,8041,60772,196775,635366,2058584,2357,62464,14448,8249,7070,17834,2261,1254,309,62464
5,2025.01.15 19:50:00,19,50,156.548,156.548,156.512,156.529,156.59,156.389,157.924,157.701,157.357,5,5,580,2815,8045,60922,196779,635516,2058734,2358,62464,14448,8249,7070,17834,2261,1254,309,62464
1,2025.01.15 19:55:00,19,55,156.568,156.549,156.512,156.529,156.59,156.389,157.924,157.701,157.357,11,1,1172,3407,8637,61400,197371,635994,2059212,2362,62465,14448,8249,7070,17834,2261,1254,309,62465
2,2025.01.15 19:55:00,19,55,156.549,156.549,156.512,156.529,156.59,156.389,157.924,157.701,157.357,2,2,1173,3408,8638,61515,197372,636109,2059327,2363,62465,14448,8249,7070,17834,2261,1254,309,62465
3,2025.01.15 19:55:01,19,55,156.549,156.549,156.512,156.529,156.59,156.389,157.924,157.701,157.357,3,3,1174,3409,8639,61516,197373,636110,2059328,2363,62465,14448,8249,7070,17834,2261,1254,309,62465
4,2025.01.15 19:55:01,19,55,156.549,156.549,156.512,156.529,156.59,156.389,157.924,157.701,157.357,4,4,1175,3410,8640,61517,197374,636111,2059329,2363,62465,14448,8249,7070,17834,2261,1254,309,62465
5,2025.01.15 19:55:01,19,55,156.549,156.549,156.512,156.529,156.59,156.389,157.924,157.701,157.357,5,5,1176,3411,8641,61518,197375,636112,2059330,2363,62465,14448,8249,7070,17834,2261,1254,309,62465
7,2025.01.15 19:55:02,19,55,156.549,156.549,156.512,156.529,156.59,156.389,157.924,157.701,157.357,7,7,1178,3413,8643,61520,197377,636114,2059332,2363,62465,14448,8249,7070,17834,2261,1254,309,62465
8,2025.01.15 19:55:02,19,55,156.549,156.549,156.512,156.529,156.59,156.389,157.924,157.701,157.357,8,8,1179,3414,8644,61521,197378,636115,2059333,2363,62465,14448,8249,7070,17834,2261,1254,309,62465
9,2025.01.15 19:55:02,19,55,156.549,156.549,156.512,156.529,156.59,156.389,157.924,157.701,157.357,9,9,1180,3415,8645,61522,197379,636116,2059334,2363,62465,14448,8249,7070,17834,2261,1254,309,62465
10,2025.01.15 19:55:02,19,55,156.549,156.549,156.512,156.529,156.59,156.389,157.924,157.701,157.357,10,10,1181,3416,8646,61523,197380,636117,2059335,2363,62465,14448,8249,7070,17834,2261,1254,309,62465
3,2025.01.15 20:00:00,20,0,156.564,156.54,156.54,156.54,156.54,156.389,157.924,157.701,157.357,20,3,3,3,3,62048,198038,636642,2059860,2367,62466,14449,8250,7071,17834,2261,1254,309,62466
2,2025.01.15 20:05:00,20,5,156.55,156.551,156.54,156.54,156.54,156.54,157.924,157.701,157.357,10,2,682,682,682,594,198717,637366,2060584,2372,62467,14449,8250,7071,17835,2261,1254,309,62467
5,2025.01.15 20:05:00,20,5,156.551,156.551,156.54,156.54,156.54,156.54,157.924,157.701,157.357,5,5,685,685,685,685,198720,637457,2060675,2373,62467,14449,8250,7071,17835,2261,1254,309,62467
6,2025.01.15 20:05:01,20,5,156.551,156.551,156.54,156.54,156.54,156.54,157.924,157.701,157.357,6,6,686,686,686,686,198721,637458,2060676,2373,62467,14449,8250,7071,17835,2261,1254,309,62467
7,2025.01.15 20:05:01,20,5,156.551,156.551,156.54,156.54,156.54,156.54,157.924,157.701,157.357,7,7,687,687,687,687,198722,637459,2060677,2373,62467,14449,8250,7071,17835,2261,1254,309,62467
8,2025.01.15 20:05:02,20,5,156.551,156.551,156.54,156.54,156.54,156.54,157.924,157.701,157.357,8,8,688,688,688,688,198723,637460,2060678,2373,62467,14449,8250,7071,17835,2261,1254,309,62467
9,2025.01.15 20:05:02,20,5,156.551,156.551,156.54,156.54,156.54,156.54,157.924,157.701,157.357,9,9,689,689,689,689,198724,637461,2060679,2373,62467,14449,8250,7071,17835,2261,1254,309,62467
10,2025.01.15 20:05:03,20,5,156.551,156.551,156.54,156.54,156.54,156.54,157.924,157.701,157.357,10,10,690,690,690,690,198725,637462,2060680,2373,62467,14449,8250,7071,17835,2261,1254,309,62467
1,2025.01.15 20:10:00,20,10,156.538,156.537,156.54,156.54,156.54,156.54,157.924,157.701,157.357,22,1,1202,1202,1202,1111,199237,637883,2061101,2377,62468,14449,8250,7071,17835,2261,1254,309,62468
2,2025.01.15 20:10:00,20,10,156.537,156.537,156.54,156.54,156.54,156.54,157.924,157.701,157.357,2,2,1203,1203,1203,1203,199238,637975,2061193,2378,62468,14449,8250,7071,17835,2261,1254,309,62468
3,2025.01.15 20:10:01,20,10,156.537,156.537,156.54,156.54,156.54,156.54,157.924,157.701,157.357,3,3,1204,1204,1204,1204,199239,637976,2061194,2378,62468,14449,8250,7071,17835,2261,1254,309,62468
4,2025.01.15 20:10:01,20,10,156.537,156.537,156.54,156.54,156.54,156.54,157.924,157.701,157.357,4,4,1205,1205,1205,1205,199240,637977,2061195,2378,62468,14449,8250,7071,17835,2261,1254,309,62468
5,2025.01.15 20:10:01,20,10,156.537,156.537,156.54,156.54,156.54,156.54,157.924,157.701,157.357,5,5,1206,1206,1206,1206,199241,637978,2061196,2378,62468,14449,8250,7071,17835,2261,1254,309,62468
6,2025.01.15 20:10:02,20,10,156.537,156.537,156.54,156.54,156.54,156.54,157.924,157.701,157.357,6,6,1207,1207,1207,1207,199242,637979,2061197,2378,62468,14449,8250,7071,17835,2261,1254,309,62468
7,2025.01.15 20:10:03,20,10,156.537,156.537,156.54,156.54,156.54,156.54,157.924,157.701,157.357,7,7,1208,1208,1208,1208,199243,637980,2061198,2378,62468,14449,8250,7071,17835,2261,1254,309,62468
8,2025.01.15 20:10:04,20,10,156.537,156.537,156.54,156.54,156.54,156.54,157.924,157.701,157.357,8,8,1209,1209,1209,1209,199244,637981,2061199,2378,62468,14449,8250,7071,17835,2261,1254,309,62468
9,2025.01.15 20:10:04,20,10,156.537,156.537,156.54,156.54,156.54,156.54,157.924,157.701,157.357,9,9,1210,1210,1210,1210,199245,637982,2061200,2378,62468,14449,8250,7071,17835,2261,1254,309,62468
10,2025.01.15 20:10:04,20,10,156.537,156.537,156.54,156.54,156.54,156.54,157.924,157.701,157.357,10,10,1211,1211,1211,1211,199246,637983,2061201,2378,62468,14449,8250,7071,17835,2261,1254,309,62468
1,2025.01.15 20:15:00,20,15,156.543,156.548,156.548,156.54,156.54,156.54,157.924,157.701,157.357,13,1,1,1834,1834,1722,199869,638494,2061712,2382,62469,14450,8250,7071,17835,2261,1254,309,62469
3,2025.01.15 20:15:01,20,15,156.548,156.548,156.548,156.54,156.54,156.54,157.924,157.701,157.357,3,3,3,1836,1836,1836,199871,638608,2061826,2383,62469,14450,8250,7071,17835,2261,1254,309,62469
4,2025.01.15 20:15:02,20,15,156.548,156.548,156.548,156.54,156.54,156.54,157.924,157.701,157.357,4,4,4,1837,1837,1837,199872,638609,2061827,2383,62469,14450,8250,7071,17835,2261,1254,309,62469
6,2025.01.15 20:15:03,20,15,156.548,156.548,156.548,156.54,156.54,156.54,157.924,157.701,157.357,6,6,6,1839,1839,1839,199874,638611,2061829,2383,62469,14450,8250,7071,17835,2261,1254,309,62469
7,2025.01.15 20:15:03,20,15,156.548,156.548,156.548,156.54,156.54,156.54,157.924,157.701,157.357,7,7,7,1840,1840,1840,199875,638612,2061830,2383,62469,14450,8250,7071,17835,2261,1254,309,62469
8,2025.01.15 20:15:04,20,15,156.548,156.548,156.548,156.54,156.54,156.54,157.924,157.701,157.357,8,8,8,1841,1841,1841,199876,638613,2061831,2383,62469,14450,8250,7071,17835,2261,1254,309,62469
9,2025.01.15 20:15:04,20,15,156.548,156.548,156.548,156.54,156.54,156.54,157.924,157.701,157.357,9,9,9,1842,1842,1842,199877,638614,2061832,2383,62469,14450,8250,7071,17835,2261,1254,309,62469
10,2025.01.15 20:15:05,20,15,156.548,156.548,156.548,156.54,156.54,156.54,157.924,157.701,157.357,10,10,10,1843,1843,1843,199878,638615,2061833,2383,62469,14450,8250,7071,17835,2261,1254,309,62469
1,2025.01.15 20:20:00,20,20,156.525,156.431,156.548,156.54,156.54,156.54,157.924,157.701,157.357,35,1,693,2526,2526,2395,200561,639167,2062385,2387,62470,14450,8250,7071,17835,2261,1254,309,62470
6,2025.01.15 20:20:02,20,20,156.431,156.431,156.548,156.54,156.54,156.54,157.924,157.701,157.357,6,6,698,2531,2531,2531,200566,639303,2062521,2388,62470,14450,8250,7071,17835,2261,1254,309,62470
1,2025.01.15 20:25:00,20,25,156.446,156.442,156.548,156.54,156.54,156.54,157.924,157.701,157.357,22,1,1439,3272,3272,3122,201307,639894,2063112,2391,62471,14450,8250,7071,17835,2261,1254,309,62471
2,2025.01.15 20:25:01,20,25,156.442,156.442,156.548,156.54,156.54,156.54,157.924,157.701,157.357,2,2,1440,3273,3273,3273,201308,640045,2063263,2393,62471,14450,8250,7071,17835,2261,1254,309,62471
3,2025.01.15 20:25:01,20,25,156.442,156.442,156.548,156.54,156.54,156.54,157.924,157.701,157.357,3,3,1441,3274,3274,3274,201309,640046,2063264,2393,62471,14450,8250,7071,17835,2261,1254,309,62471
4,2025.01.15 20:25:01,20,25,156.442,156.442,156.548,156.54,156.54,156.54,157.924,157.701,157.357,4,4,1442,3275,3275,3275,201310,640047,2063265,2393,62471,14450,8250,7071,17835,2261,1254,309,62471
5,2025.01.15 20:25:04,20,25,156.442,156.442,156.548,156.54,156.54,156.54,157.924,157.701,157.357,5,5,1443,3276,3276,3276,201311,640048,2063266,2393,62471,14450,8250,7071,17835,2261,1254,309,62471
6,2025.01.15 20:25:04,20,25,156.442,156.442,156.548,156.54,156.54,156.54,157.924,157.701,157.357,6,6,1444,3277,3277,3277,201312,640049,2063267,2393,62471,14450,8250,7071,17835,2261,1254,309,62471
7,2025.01.15 20:25:06,20,25,156.442,156.442,156.548,156.54,156.54,156.54,157.924,157.701,157.357,7,7,1445,3278,3278,3278,201313,640050,2063268,2393,62471,14450,8250,7071,17835,2261,1254,309,62471
8,2025.01.15 20:25:07,20,25,156.442,156.442,156.548,156.54,156.54,156.54,157.924,157.701,157.357,8,8,1446,3279,3279,3279,201314,640051,2063269,2393,62471,14450,8250,7071,17835,2261,1254,309,62471
9,2025.01.15 20:25:14,20,25,156.442,156.442,156.548,156.54,156.54,156.54,157.924,157.701,157.357,9,9,1447,3280,3280,3280,201315,640052,2063270,2393,62471,14450,8250,7071,17835,2261,1254,309,62471
1,2025.01.15 20:30:00,20,30,156.464,156.497,156.497,156.497,156.54,156.54,157.924,157.701,157.357,34,1,1,1,3898,3777,201933,640549,2063767,2397,62472,14451,8251,7071,17835,2261,1254,309,62472
2,2025.01.15 20:30:00,20,30,156.497,156.497,156.497,156.497,156.54,156.54,157.924,157.701,157.357,2,2,2,2,3899,3899,201934,640671,2063889,2398,62472,14451,8251,7071,17835,2261,1254,309,62472
3,2025.01.15 20:30:00,20,30,156.497,156.497,156.497,156.497,156.54,156.54,157.924,157.701,157.357,3,3,3,3,3900,3900,201935,640672,2063890,2398,62472,14451,8251,7071,17835,2261,1254,309,62472
6,2025.01.15 20:30:01,20,30,156.497,156.497,156.497,156.497,156.54,156.54,157.924,157.701,157.357,6,6,6,6,3903,3903,201938,640675,2063893,2398,62472,14451,8251,7071,17835,2261,1254,309,62472
9,2025.01.15 20:30:01,20,30,156.497,156.497,156.497,156.497,156.54,156.54,157.924,157.701,157.357,9,9,9,9,3906,3906,201941,640678,2063896,2398,62472,14451,8251,7071,17835,2261,1254,309,62472
10,2025.01.15 20:30:02,20,30,156.497,156.497,156.497,156.497,156.54,156.54,157.924,157.701,157.357,10,10,10,10,3907,3907,201942,640679,2063897,2398,62472,14451,8251,7071,17835,2261,1254,309,62472
1,2025.01.15 20:35:00,20,35,156.488,156.512,156.497,156.497,156.54,156.54,157.924,157.701,157.357,52,1,602,602,4499,4254,202534,641026,2064244,2401,62473,14451,8251,7071,17835,2261,1254,309,62473
2,2025.01.15 20:35:00,20,35,156.512,156.512,156.497,156.497,156.54,156.54,157.924,157.701,157.357,2,2,603,603,4500,4500,202535,641272,2064490,2403,62473,14451,8251,7071,17835,2261,1254,309,62473
4,2025.01.15 20:35:01,20,35,156.512,156.512,156.497,156.497,156.54,156.54,157.924,157.701,157.357,4,4,605,605,4502,4502,202537,641274,2064492,2403,62473,14451,8251,7071,17835,2261,1254,309,62473
5,2025.01.15 20:35:01,20,35,156.512,156.512,156.497,156.497,156.54,156.54,157.924,157.701,157.357,5,5,606,606,4503,4503,202538,641275,2064493,2403,62473,14451,8251,7071,17835,2261,1254,309,62473
6,2025.01.15 20:35:01,20,35,156.512,156.512,156.497,156.497,156.54,156.54,157.924,157.701,157.357,6,6,607,607,4504,4504,202539,641276,2064494,2403,62473,14451,8251,7071,17835,2261,1254,309,62473
7,2025.01.15 20:35:02,20,35,156.512,156.512,156.497,156.497,156.54,156.54,157.924,157.701,157.357,7,7,608,608,4505,4505,202540,641277,2064495,2403,62473,14451,8251,7071,17835,2261,1254,309,62473
8,2025.01.15 20:35:02,20,35,156.512,156.512,156.497,156.497,156.54,156.54,157.924,157.701,157.357,8,8,609,609,4506,4506,202541,641278,2064496,2403,62473,14451,8251,7071,17835,2261,1254,309,62473
9,2025.01.15 20:35:03,20,35,156.512,156.512,156.497,156.497,156.54,156.54,157.924,157.701,157.357,9,9,610,610,4507,4507,202542,641279,2064497,2403,62473,14451,8251,7071,17835,2261,1254,309,62473
10,2025.01.15 20:35:03,20,35,156.512,156.512,156.497,156.497,156.54,156.54,157.924,157.701,157.357,10,10,611,611,4508,4508,202543,641280,2064498,2403,62473,14451,8251,7071,17835,2261,1254,309,62473
1,2025.01.15 20:40:01,20,40,156.479,156.476,156.497,156.497,156.54,156.54,157.924,157.701,157.357,51,1,1117,1117,5014,4826,203049,641598,2064816,2406,62474,14451,8251,7071,17835,2261,1254,309,62474
2,2025.01.15 20:40:02,20,40,156.476,156.476,156.497,156.497,156.54,156.54,157.924,157.701,157.357,2,2,1118,1118,5015,5015,203050,641787,2065005,2408,62474,14451,8251,7071,17835,2261,1254,309,62474
3,2025.01.15 20:40:02,20,40,156.476,156.476,156.497,156.497,156.54,156.54,157.924,157.701,157.357,3,3,1119,1119,5016,5016,203051,641788,2065006,2408,62474,14451,8251,7071,17835,2261,1254,309,62474
4,2025.01.15 20:40:02,20,40,156.476,156.476,156.497,156.497,156.54,156.54,157.924,157.701,157.357,4,4,1120,1120,5017,5017,203052,641789,2065007,2408,62474,14451,8251,7071,17835,2261,1254,309,62474
5,2025.01.15 20:40:03,20,40,156.476,156.476,156.497,156.497,156.54,156.54,157.924,157.701,157.357,5,5,1121,1121,5018,5018,203053,641790,2065008,2408,62474,14451,8251,7071,17835,2261,1254,309,62474
6,2025.01.15 20:40:05,20,40,156.476,156.476,156.497,156.497,156.54,156.54,157.924,157.701,157.357,6,6,1122,1122,5019,5019,203054,641791,2065009,2408,62474,14451,8251,7071,17835,2261,1254,309,62474
7,2025.01.15 20:40:05,20,40,156.476,156.476,156.497,156.497,156.54,156.54,157.924,157.701,157.357,7,7,1123,1123,5020,5020,203055,641792,2065010,2408,62474,14451,8251,7071,17835,2261,1254,309,62474
8,2025.01.15 20:40:06,20,40,156.476,156.476,156.497,156.497,156.54,156.54,157.924,157.701,157.357,8,8,1124,1124,5021,5021,203056,641793,2065011,2408,62474,14451,8251,7071,17835,2261,1254,309,62474
9,2025.01.15 20:40:06,20,40,156.476,156.476,156.497,156.497,156.54,156.54,157.924,157.701,157.357,9,9,1125,1125,5022,5022,203057,641794,2065012,2408,62474,14451,8251,7071,17835,2261,1254,309,62474
10,2025.01.15 20:40:06,20,40,156.476,156.476,156.497,156.497,156.54,156.54,157.924,157.701,157.357,10,10,1126,1126,5023,5023,203058,641795,2065013,2408,62474,14451,8251,7071,17835,2261,1254,309,62474
1,2025.01.15 20:45:00,20,45,156.467,156.513,156.513,156.497,156.54,156.54,157.924,157.701,157.357,37,1,1,1660,5557,5361,203592,642133,2065351,2411,62475,14452,8251,7071,17835,2261,1254,309,62475
2,2025.01.15 20:45:00,20,45,156.513,156.513,156.513,156.497,156.54,156.54,157.924,157.701,157.357,2,2,2,1661,5558,5558,203593,642330,2065548,2413,62475,14452,8251,7071,17835,2261,1254,309,62475
3,2025.01.15 20:45:01,20,45,156.513,156.513,156.513,156.497,156.54,156.54,157.924,157.701,157.357,3,3,3,1662,5559,5559,203594,642331,2065549,2413,62475,14452,8251,7071,17835,2261,1254,309,62475
5,2025.01.15 20:45:01,20,45,156.513,156.513,156.513,156.497,156.54,156.54,157.924,157.701,157.357,5,5,5,1664,5561,5561,203596,642333,2065551,2413,62475,14452,8251,7071,17835,2261,1254,309,62475
6,2025.01.15 20:45:01,20,45,156.513,156.513,156.513,156.497,156.54,156.54,157.924,157.701,157.357,6,6,6,1665,5562,5562,203597,642334,2065552,2413,62475,14452,8251,7071,17835,2261,1254,309,62475
7,2025.01.15 20:45:02,20,45,156.513,156.513,156.513,156.497,156.54,156.54,157.924,157.701,157.357,7,7,7,1666,5563,5563,203598,642335,2065553,2413,62475,14452,8251,7071,17835,2261,1254,309,62475
8,2025.01.15 20:45:04,20,45,156.513,156.513,156.513,156.497,156.54,156.54,157.924,157.701,157.357,8,8,8,1667,5564,5564,203599,642336,2065554,2413,62475,14452,8251,7071,17835,2261,1254,309,62475
9,2025.01.15 20:45:04,20,45,156.513,156.513,156.513,156.497,156.54,156.54,157.924,157.701,157.357,9,9,9,1668,5565,5565,203600,642337,2065555,2413,62475,14452,8251,7071,17835,2261,1254,309,62475
10,2025.01.15 20:45:05,20,45,156.513,156.513,156.513,156.497,156.54,156.54,157.924,157.701,157.357,10,10,10,1669,5566,5566,203601,642338,2065556,2413,62475,14452,8251,7071,17835,2261,1254,309,62475
1,2025.01.15 20:50:00,20,50,156.487,156.476,156.513,156.497,156.54,156.54,157.924,157.701,157.357,41,1,427,2086,5983,5890,204018,642662,2065880,2416,62476,14452,8251,7071,17835,2261,1254,309,62476
2,2025.01.15 20:50:00,20,50,156.476,156.476,156.513,156.497,156.54,156.54,157.924,157.701,157.357,2,2,428,2087,5984,5984,204019,642756,2065974,2418,62476,14452,8251,7071,17835,2261,1254,309,62476
3,2025.01.15 20:50:00,20,50,156.476,156.476,156.513,156.497,156.54,156.54,157.924,157.701,157.357,3,3,429,2088,5985,5985,204020,642757,2065975,2418,62476,14452,8251,7071,17835,2261,1254,309,62476
4,2025.01.15 20:50:01,20,50,156.476,156.476,156.513,156.497,156.54,156.54,157.924,157.701,157.357,4,4,430,2089,5986,5986,204021,642758,2065976,2418,62476,14452,8251,7071,17835,2261,1254,309,62476
5,2025.01.15 20:50:01,20,50,156.476,156.476,156.513,156.497,156.54,156.54,157.924,157.701,157.357,5,5,431,2090,5987,5987,204022,642759,2065977,2418,62476,14452,8251,7071,17835,2261,1254,309,62476
6,2025.01.15 20:50:02,20,50,156.476,156.476,156.513,156.497,156.54,156.54,157.924,157.701,157.357,6,6,432,2091,5988,5988,204023,642760,2065978,2418,62476,14452,8251,7071,17835,2261,1254,309,62476
7,2025.01.15 20:50:05,20,50,156.476,156.476,156.513,156.497,156.54,156.54,157.924,157.701,157.357,7,7,433,2092,5989,5989,204024,642761,2065979,2418,62476,14452,8251,7071,17835,2261,1254,309,62476
8,2025.01.15 20:50:06,20,50,156.476,156.476,156.513,156.497,156.54,156.54,157.924,157.701,157.357,8,8,434,2093,5990,5990,204025,642762,2065980,2418,62476,14452,8251,7071,17835,2261,1254,309,62476
9,2025.01.15 20:50:07,20,50,156.476,156.476,156.513,156.497,156.54,156.54,157.924,157.701,157.357,9,9,435,2094,5991,5991,204026,642763,2065981,2418,62476,14452,8251,7071,17835,2261,1254,309,62476
10,2025.01.15 20:50:07,20,50,156.476,156.476,156.513,156.497,156.54,156.54,157.924,157.701,157.357,10,10,436,2095,5992,5992,204027,642764,2065982,2418,62476,14452,8251,7071,17835,2261,1254,309,62476
1,2025.01.15 20:55:00,20,55,156.488,156.466,156.513,156.497,156.54,156.54,157.924,157.701,157.357,47,1,853,2512,6409,6267,204444,643039,2066257,2421,62477,14452,8251,7071,17835,2261,1254,309,62477
2,2025.01.15 20:55:00,20,55,156.466,156.466,156.513,156.497,156.54,156.54,157.924,157.701,157.357,2,2,854,2513,6410,6410,204445,643182,2066400,2423,62477,14452,8251,7071,17835,2261,1254,309,62477
3,2025.01.15 20:55:06,20,55,156.466,156.466,156.513,156.497,156.54,156.54,157.924,157.701,157.357,3,3,855,2514,6411,6411,204446,643183,2066401,2423,62477,14452,8251,7071,17835,2261,1254,309,62477
4,2025.01.15 20:55:07,20,55,156.466,156.466,156.513,156.497,156.54,156.54,157.924,157.701,157.357,4,4,856,2515,6412,6412,204447,643184,2066402,2423,62477,14452,8251,7071,17835,2261,1254,309,62477
5,2025.01.15 20:55:07,20,55,156.466,156.466,156.513,156.497,156.54,156.54,157.924,157.701,157.357,5,5,857,2516,6413,6413,204448,643185,2066403,2423,62477,14452,8251,7071,17835,2261,1254,309,62477
6,2025.01.15 20:55:08,20,55,156.466,156.466,156.513,156.497,156.54,156.54,157.924,157.701,157.357,6,6,858,2517,6414,6414,204449,643186,2066404,2423,62477,14452,8251,7071,17835,2261,1254,309,62477
7,2025.01.15 20:55:08,20,55,156.466,156.466,156.513,156.497,156.54,156.54,157.924,157.701,157.357,7,7,859,2518,6415,6415,204450,643187,2066405,2423,62477,14452,8251,7071,17835,2261,1254,309,62477
8,2025.01.15 20:55:08,20,55,156.466,156.466,156.513,156.497,156.54,156.54,157.924,157.701,157.357,8,8,860,2519,6416,6416,204451,643188,2066406,2423,62477,14452,8251,7071,17835,2261,1254,309,62477
9,2025.01.15 20:55:08,20,55,156.466,156.466,156.513,156.497,156.54,156.54,157.924,157.701,157.357,9,9,861,2520,6417,6417,204452,643189,2066407,2423,62477,14452,8251,7071,17835,2261,1254,309,62477
10,2025.01.15 20:55:10,20,55,156.466,156.466,156.513,156.497,156.54,156.54,157.924,157.701,157.357,10,10,862,2521,6418,6418,204453,643190,2066408,2423,62477,14452,8251,7071,17835,2261,1254,309,62477
1,2025.01.15 21:00:00,21,0,156.467,156.487,156.487,156.487,156.487,156.54,157.924,157.701,157.357,19,1,1,1,1,6554,204727,643326,2066544,2426,62478,14453,8252,7072,17835,2261,1254,309,62478
2,2025.01.15 21:00:00,21,0,156.478,156.487,156.487,156.487,156.487,156.54,157.924,157.701,157.357,1,2,2,2,2,6555,204728,643327,2066545,2427,62478,14453,8252,7072,17835,2261,1254,309,62478
4,2025.01.15 21:00:01,21,0,156.487,156.487,156.487,156.487,156.487,156.54,157.924,157.701,157.357,4,4,4,4,4,6695,204730,643467,2066685,2428,62478,14453,8252,7072,17835,2261,1254,309,62478
5,2025.01.15 21:00:02,21,0,156.487,156.487,156.487,156.487,156.487,156.54,157.924,157.701,157.357,5,5,5,5,5,6696,204731,643468,2066686,2428,62478,14453,8252,7072,17835,2261,1254,309,62478
6,2025.01.15 21:00:03,21,0,156.487,156.487,156.487,156.487,156.487,156.54,157.924,157.701,157.357,6,6,6,6,6,6697,204732,643469,2066687,2428,62478,14453,8252,7072,17835,2261,1254,309,62478
7,2025.01.15 21:00:03,21,0,156.487,156.487,156.487,156.487,156.487,156.54,157.924,157.701,157.357,7,7,7,7,7,6698,204733,643470,2066688,2428,62478,14453,8252,7072,17835,2261,1254,309,62478
9,2025.01.15 21:00:05,21,0,156.487,156.487,156.487,156.487,156.487,156.54,157.924,157.701,157.357,9,9,9,9,9,6700,204735,643472,2066690,2428,62478,14453,8252,7072,17835,2261,1254,309,62478
1,2025.01.15 21:05:00,21,5,156.516,156.513,156.487,156.487,156.487,156.54,157.924,157.701,157.357,81,1,362,362,362,6970,205088,643742,2066960,2431,62479,14453,8252,7072,17835,2261,1254,309,62479
2,2025.01.15 21:05:00,21,5,156.513,156.513,156.487,156.487,156.487,156.54,157.924,157.701,157.357,2,2,363,363,363,7054,205089,643826,2067044,2433,62479,14453,8252,7072,17835,2261,1254,309,62479
3,2025.01.15 21:05:00,21,5,156.513,156.513,156.487,156.487,156.487,156.54,157.924,157.701,157.357,3,3,364,364,364,7055,205090,643827,2067045,2433,62479,14453,8252,7072,17835,2261,1254,309,62479
5,2025.01.15 21:05:01,21,5,156.513,156.513,156.487,156.487,156.487,156.54,157.924,157.701,157.357,5,5,366,366,366,7057,205092,643829,2067047,2433,62479,14453,8252,7072,17835,2261,1254,309,62479
7,2025.01.15 21:05:01,21,5,156.513,156.513,156.487,156.487,156.487,156.54,157.924,157.701,157.357,7,7,368,368,368,7059,205094,643831,2067049,2433,62479,14453,8252,7072,17835,2261,1254,309,62479
9,2025.01.15 21:05:02,21,5,156.513,156.513,156.487,156.487,156.487,156.54,157.924,157.701,157.357,9,9,370,370,370,7061,205096,643833,2067051,2433,62479,14453,8252,7072,17835,2261,1254,309,62479
1,2025.01.15 21:10:00,21,10,156.524,156.499,156.487,156.487,156.487,156.54,157.924,157.701,157.357,53,1,804,804,804,7349,205530,644121,2067339,2436,62480,14453,8252,7072,17835,2261,1254,309,62480
3,2025.01.15 21:10:00,21,10,156.499,156.499,156.487,156.487,156.487,156.54,157.924,157.701,157.357,3,3,806,806,806,7497,205532,644269,2067487,2438,62480,14453,8252,7072,17835,2261,1254,309,62480
4,2025.01.15 21:10:00,21,10,156.499,156.499,156.487,156.487,156.487,156.54,157.924,157.701,157.357,4,4,807,807,807,7498,205533,644270,2067488,2438,62480,14453,8252,7072,17835,2261,1254,309,62480
5,2025.01.15 21:10:01,21,10,156.499,156.499,156.487,156.487,156.487,156.54,157.924,157.701,157.357,5,5,808,808,808,7499,205534,644271,2067489,2438,62480,14453,8252,7072,17835,2261,1254,309,62480
6,2025.01.15 21:10:01,21,10,156.499,156.499,156.487,156.487,156.487,156.54,157.924,157.701,157.357,6,6,809,809,809,7500,205535,644272,2067490,2438,62480,14453,8252,7072,17835,2261,1254,309,62480
7,2025.01.15 21:10:01,21,10,156.499,156.499,156.487,156.487,156.487,156.54,157.924,157.701,157.357,7,7,810,810,810,7501,205536,644273,2067491,2438,62480,14453,8252,7072,17835,2261,1254,309,62480
8,2025.01.15 21:10:02,21,10,156.499,156.499,156.487,156.487,156.487,156.54,157.924,157.701,157.357,8,8,811,811,811,7502,205537,644274,2067492,2438,62480,14453,8252,7072,17835,2261,1254,309,62480
10,2025.01.15 21:10:03,21,10,156.499,156.499,156.487,156.487,156.487,156.54,157.924,157.701,157.357,10,10,813,813,813,7504,205539,644276,2067494,2438,62480,14453,8252,7072,17835,2261,1254,309,62480
1,2025.01.15 21:15:01,21,15,156.54,156.539,156.539,156.487,156.487,156.54,157.924,157.701,157.357,70,1,1,1243,1243,7854,205969,644626,2067844,2441,62481,14454,8252,7072,17835,2261,1254,309,62481
4,2025.01.15 21:15:01,21,15,156.539,156.539,156.539,156.487,156.487,156.54,157.924,157.701,157.357,4,4,4,1246,1246,7937,205972,644709,2067927,2443,62481,14454,8252,7072,17835,2261,1254,309,62481
5,2025.01.15 21:15:03,21,15,156.539,156.539,156.539,156.487,156.487,156.54,157.924,157.701,157.357,5,5,5,1247,1247,7938,205973,644710,2067928,2443,62481,14454,8252,7072,17835,2261,1254,309,62481
6,2025.01.15 21:15:03,21,15,156.539,156.539,156.539,156.487,156.487,156.54,157.924,157.701,157.357,6,6,6,1248,1248,7939,205974,644711,2067929,2443,62481,14454,8252,7072,17835,2261,1254,309,62481
7,2025.01.15 21:15:04,21,15,156.539,156.539,156.539,156.487,156.487,156.54,157.924,157.701,157.357,7,7,7,1249,1249,7940,205975,644712,2067930,2443,62481,14454,8252,7072,17835,2261,1254,309,62481
8,2025.01.15 21:15:04,21,15,156.539,156.539,156.539,156.487,156.487,156.54,157.924,157.701,157.357,8,8,8,1250,1250,7941,205976,644713,2067931,2443,62481,14454,8252,7072,17835,2261,1254,309,62481
9,2025.01.15 21:15:05,21,15,156.539,156.539,156.539,156.487,156.487,156.54,157.924,157.701,157.357,9,9,9,1251,1251,7942,205977,644714,2067932,2443,62481,14454,8252,7072,17835,2261,1254,309,62481
10,2025.01.15 21:15:05,21,15,156.539,156.539,156.539,156.487,156.487,156.54,157.924,157.701,157.357,10,10,10,1252,1252,7943,205978,644715,2067933,2443,62481,14454,8252,7072,17835,2261,1254,309,62481
1,2025.01.15 21:20:00,21,20,156.539,156.501,156.539,156.487,156.487,156.54,157.924,157.701,157.357,44,1,470,1712,1712,8242,206438,645014,2068232,2446,62482,14454,8252,7072,17835,2261,1254,309,62482
2,2025.01.15 21:20:01,21,20,156.535,156.501,156.539,156.487,156.487,156.54,157.924,157.701,157.357,1,2,471,1713,1713,8243,206439,645015,2068394,2447,62482,14454,8252,7072,17835,2261,1254,309,62482
3,2025.01.15 21:20:01,21,20,156.535,156.501,156.539,156.487,156.487,156.54,157.924,157.701,157.357,2,3,472,1714,1714,8244,206440,645016,2068395,2447,62482,14454,8252,7072,17835,2261,1254,309,62482
4,2025.01.15 21:20:01,21,20,156.535,156.501,156.539,156.487,156.487,156.54,157.924,157.701,157.357,3,4,473,1715,1715,8245,206441,645017,2068396,2447,62482,14454,8252,7072,17835,2261,1254,309,62482
6,2025.01.15 21:20:01,21,20,156.535,156.501,156.539,156.487,156.487,156.54,157.924,157.701,157.357,5,6,475,1717,1717,8247,206443,645019,2068398,2447,62482,14454,8252,7072,17835,2261,1254,309,62482
7,2025.01.15 21:20:02,21,20,156.501,156.501,156.539,156.487,156.487,156.54,157.924,157.701,157.357,7,7,476,1718,1718,8409,206444,645181,2068399,2448,62482,14454,8252,7072,17835,2261,1254,309,62482
8,2025.01.15 21:20:02,21,20,156.501,156.501,156.539,156.487,156.487,156.54,157.924,157.701,157.357,8,8,477,1719,1719,8410,206445,645182,2068400,2448,62482,14454,8252,7072,17835,2261,1254,309,62482
9,2025.01.15 21:20:03,21,20,156.501,156.501,156.539,156.487,156.487,156.54,157.924,157.701,157.357,9,9,478,1720,1720,8411,206446,645183,2068401,2448,62482,14454,8252,7072,17835,2261,1254,309,62482
10,2025.01.15 21:20:04,21,20,156.501,156.501,156.539,156.487,156.487,156.54,157.924,157.701,157.357,10,10,479,1721,1721,8412,206447,645184,2068402,2448,62482,14454,8252,7072,17835,2261,1254,309,62482
1,2025.01.15 21:25:00,21,25,156.516,156.528,156.539,156.487,156.487,156.54,157.924,157.701,157.357,54,1,1004,2246,2246,8819,206972,645591,2068809,2451,62483,14454,8252,7072,17835,2261,1254,309,62483
2,2025.01.15 21:25:00,21,25,156.528,156.528,156.539,156.487,156.487,156.54,157.924,157.701,157.357,2,2,1005,2247,2247,8938,206973,645710,2068928,2453,62483,14454,8252,7072,17835,2261,1254,309,62483
3,2025.01.15 21:25:00,21,25,156.528,156.528,156.539,156.487,156.487,156.54,157.924,157.701,157.357,3,3,1006,2248,2248,8939,206974,645711,2068929,2453,62483,14454,8252,7072,17835,2261,1254,309,62483
4,2025.01.15 21:25:00,21,25,156.528,156.528,156.539,156.487,156.487,156.54,157.924,157.701,157.357,4,4,1007,2249,2249,8940,206975,645712,2068930,2453,62483,14454,8252,7072,17835,2261,1254,309,62483
5,2025.01.15 21:25:02,21,25,156.528,156.528,156.539,156.487,156.487,156.54,157.924,157.701,157.357,5,5,1008,2250,2250,8941,206976,645713,2068931,2453,62483,14454,8252,7072,17835,2261,1254,309,62483
6,2025.01.15 21:25:02,21,25,156.528,156.528,156.539,156.487,156.487,156.54,157.924,157.701,157.357,6,6,1009,2251,2251,8942,206977,645714,2068932,2453,62483,14454,8252,7072,17835,2261,1254,309,62483
7,2025.01.15 21:25:03,21,25,156.528,156.528,156.539,156.487,156.487,156.54,157.924,157.701,157.357,7,7,1010,2252,2252,8943,206978,645715,2068933,2453,62483,14454,8252,7072,17835,2261,1254,309,62483
8,2025.01.15 21:25:03,21,25,156.528,156.528,156.539,156.487,156.487,156.54,157.924,157.701,157.357,8,8,1011,2253,2253,8944,206979,645716,2068934,2453,62483,14454,8252,7072,17835,2261,1254,309,62483
9,2025.01.15 21:25:03,21,25,156.528,156.528,156.539,156.487,156.487,156.54,157.924,157.701,157.357,9,9,1012,2254,2254,8945,206980,645717,2068935,2453,62483,14454,8252,7072,17835,2261,1254,309,62483
10,2025.01.15 21:25:04,21,25,156.528,156.528,156.539,156.487,156.487,156.54,157.924,157.701,157.357,10,10,1013,2255,2255,8946,206981,645718,2068936,2453,62483,14454,8252,7072,17835,2261,1254,309,62483
1,2025.01.15 21:30:00,21,30,156.49,156.494,156.494,156.494,156.487,156.54,157.924,157.701,157.357,82,1,1,1,2767,9317,207493,646089,2069307,2456,62484,14455,8253,7072,17835,2261,1254,309,62484
2,2025.01.15 21:30:02,21,30,156.494,156.494,156.494,156.494,156.487,156.54,157.924,157.701,157.357,2,2,2,2,2768,9459,207494,646231,2069449,2458,62484,14455,8253,7072,17835,2261,1254,309,62484
3,2025.01.15 21:30:04,21,30,156.494,156.494,156.494,156.494,156.487,156.54,157.924,157.701,157.357,3,3,3,3,2769,9460,207495,646232,2069450,2458,62484,14455,8253,7072,17835,2261,1254,309,62484
4,2025.01.15 21:30:04,21,30,156.494,156.494,156.494,156.494,156.487,156.54,157.924,157.701,157.357,4,4,4,4,2770,9461,207496,646233,2069451,2458,62484,14455,8253,7072,17835,2261,1254,309,62484
5,2025.01.15 21:30:05,21,30,156.494,156.494,156.494,156.494,156.487,156.54,157.924,157.701,157.357,5,5,5,5,2771,9462,207497,646234,2069452,2458,62484,14455,8253,7072,17835,2261,1254,309,62484
6,2025.01.15 21:30:06,21,30,156.494,156.494,156.494,156.494,156.487,156.54,157.924,157.701,157.357,6,6,6,6,2772,9463,207498,646235,2069453,2458,62484,14455,8253,7072,17835,2261,1254,309,62484
7,2025.01.15 21:30:06,21,30,156.494,156.494,156.494,156.494,156.487,156.54,157.924,157.701,157.357,7,7,7,7,2773,9464,207499,646236,2069454,2458,62484,14455,8253,7072,17835,2261,1254,309,62484
8,2025.01.15 21:30:06,21,30,156.494,156.494,156.494,156.494,156.487,156.54,157.924,157.701,157.357,8,8,8,8,2774,9465,207500,646237,2069455,2458,62484,14455,8253,7072,17835,2261,1254,309,62484
9,2025.01.15 21:30:07,21,30,156.494,156.494,156.494,156.494,156.487,156.54,157.924,157.701,157.357,9,9,9,9,2775,9466,207501,646238,2069456,2458,62484,14455,8253,7072,17835,2261,1254,309,62484
10,2025.01.15 21:30:08,21,30,156.494,156.494,156.494,156.494,156.487,156.54,157.924,157.701,157.357,10,10,10,10,2776,9467,207502,646239,2069457,2458,62484,14455,8253,7072,17835,2261,1254,309,62484
1,2025.01.15 21:35:00,21,35,156.497,156.498,156.494,156.494,156.487,156.54,157.924,157.701,157.357,61,1,545,545,3311,9873,208037,646645,2069863,2461,62485,14455,8253,7072,17835,2261,1254,309,62485
2,2025.01.15 21:35:00,21,35,156.498,156.498,156.494,156.494,156.487,156.54,157.924,157.701,157.357,2,2,546,546,3312,10003,208038,646775,2069993,2463,62485,14455,8253,7072,17835,2261,1254,309,62485
3,2025.01.15 21:35:00,21,35,156.498,156.498,156.494,156.494,156.487,156.54,157.924,157.701,157.357,3,3,547,547,3313,10004,208039,646776,2069994,2463,62485,14455,8253,7072,17835,2261,1254,309,62485
4,2025.01.15 21:35:01,21,35,156.498,156.498,156.494,156.494,156.487,156.54,157.924,157.701,157.357,4,4,548,548,3314,10005,208040,646777,2069995,2463,62485,14455,8253,7072,17835,2261,1254,309,62485
5,2025.01.15 21:35:02,21,35,156.498,156.498,156.494,156.494,156.487,156.54,157.924,157.701,157.357,5,5,549,549,3315,10006,208041,646778,2069996,2463,62485,14455,8253,7072,17835,2261,1254,309,62485
6,2025.01.15 21:35:02,21,35,156.498,156.498,156.494,156.494,156.487,156.54,157.924,157.701,157.357,6,6,550,550,3316,10007,208042,646779,2069997,2463,62485,14455,8253,7072,17835,2261,1254,309,62485
7,2025.01.15 21:35:02,21,35,156.498,156.498,156.494,156.494,156.487,156.54,157.924,157.701,157.357,7,7,551,551,3317,10008,208043,646780,2069998,2463,62485,14455,8253,7072,17835,2261,1254,309,62485
8,2025.01.15 21:35:03,21,35,156.498,156.498,156.494,156.494,156.487,156.54,157.924,157.701,157.357,8,8,552,552,3318,10009,208044,646781,2069999,2463,62485,14455,8253,7072,17835,2261,1254,309,62485
9,2025.01.15 21:35:04,21,35,156.498,156.498,156.494,156.494,156.487,156.54,157.924,157.701,157.357,9,9,553,553,3319,10010,208045,646782,2070000,2463,62485,14455,8253,7072,17835,2261,1254,309,62485
10,2025.01.15 21:35:04,21,35,156.498,156.498,156.494,156.494,156.487,156.54,157.924,157.701,157.357,10,10,554,554,3320,10011,208046,646783,2070001,2463,62485,14455,8253,7072,17835,2261,1254,309,62485
1,2025.01.15 21:40:00,21,40,156.497,156.481,156.494,156.494,156.487,156.54,157.924,157.701,157.357,56,1,1144,1144,3910,10435,208636,647207,2070425,2466,62486,14455,8253,7072,17835,2261,1254,309,62486
2,2025.01.15 21:40:00,21,40,156.481,156.481,156.494,156.494,156.487,156.54,157.924,157.701,157.357,3,2,1145,1145,3911,10602,208637,647374,2070592,2468,62486,14455,8253,7072,17835,2261,1254,309,62486
3,2025.01.15 21:40:00,21,40,156.481,156.481,156.494,156.494,156.487,156.54,157.924,157.701,157.357,4,3,1146,1146,3912,10603,208638,647375,2070593,2468,62486,14455,8253,7072,17835,2261,1254,309,62486
4,2025.01.15 21:40:01,21,40,156.481,156.481,156.494,156.494,156.487,156.54,157.924,157.701,157.357,5,4,1147,1147,3913,10604,208639,647376,2070594,2468,62486,14455,8253,7072,17835,2261,1254,309,62486
5,2025.01.15 21:40:01,21,40,156.481,156.481,156.494,156.494,156.487,156.54,157.924,157.701,157.357,6,5,1148,1148,3914,10605,208640,647377,2070595,2468,62486,14455,8253,7072,17835,2261,1254,309,62486
6,2025.01.15 21:40:01,21,40,156.481,156.481,156.494,156.494,156.487,156.54,157.924,157.701,157.357,7,6,1149,1149,3915,10606,208641,647378,2070596,2468,62486,14455,8253,7072,17835,2261,1254,309,62486
7,2025.01.15 21:40:03,21,40,156.481,156.481,156.494,156.494,156.487,156.54,157.924,157.701,157.357,8,7,1150,1150,3916,10607,208642,647379,2070597,2468,62486,14455,8253,7072,17835,2261,1254,309,62486
9,2025.01.15 21:40:05,21,40,156.481,156.481,156.494,156.494,156.487,156.54,157.924,157.701,157.357,10,9,1152,1152,3918,10609,208644,647381,2070599,2468,62486,14455,8253,7072,17835,2261,1254,309,62486
8,2025.01.15 21:45:01,21,45,156.491,156.496,156.496,156.494,156.487,156.54,157.924,157.701,157.357,83,8,8,1725,4491,11048,209217,647820,2071038,2471,62487,14456,8253,7072,17835,2261,1254,309,62487
9,2025.01.15 21:45:01,21,45,156.496,156.496,156.496,156.494,156.487,156.54,157.924,157.701,157.357,9,9,9,1726,4492,11183,209218,647955,2071173,2473,62487,14456,8253,7072,17835,2261,1254,309,62487
10,2025.01.15 21:45:01,21,45,156.496,156.496,156.496,156.494,156.487,156.54,157.924,157.701,157.357,10,10,10,1727,4493,11184,209219,647956,2071174,2473,62487,14456,8253,7072,17835,2261,1254,309,62487
1,2025.01.15 21:50:00,21,50,156.488,156.486,156.496,156.494,156.487,156.54,157.924,157.701,157.357,77,1,571,2288,5054,11610,209780,648382,2071600,2476,62488,14456,8253,7072,17835,2261,1254,309,62488
2,2025.01.15 21:50:04,21,50,156.486,156.486,156.496,156.494,156.487,156.54,157.924,157.701,157.357,2,2,572,2289,5055,11746,209781,648518,2071736,2478,62488,14456,8253,7072,17835,2261,1254,309,62488
3,2025.01.15 21:50:05,21,50,156.486,156.486,156.496,156.494,156.487,156.54,157.924,157.701,157.357,3,3,573,2290,5056,11747,209782,648519,2071737,2478,62488,14456,8253,7072,17835,2261,1254,309,62488
4,2025.01.15 21:50:05,21,50,156.486,156.486,156.496,156.494,156.487,156.54,157.924,157.701,157.357,4,4,574,2291,5057,11748,209783,648520,2071738,2478,62488,14456,8253,7072,17835,2261,1254,309,62488
5,2025.01.15 21:50:09,21,50,156.486,156.486,156.496,156.494,156.487,156.54,157.924,157.701,157.357,5,5,575,2292,5058,11749,209784,648521,2071739,2478,62488,14456,8253,7072,17835,2261,1254,309,62488
6,2025.01.15 21:50:09,21,50,156.486,156.486,156.496,156.494,156.487,156.54,157.924,157.701,157.357,6,6,576,2293,5059,11750,209785,648522,2071740,2478,62488,14456,8253,7072,17835,2261,1254,309,62488
7,2025.01.15 21:50:09,21,50,156.486,156.486,156.496,156.494,156.487,156.54,157.924,157.701,157.357,7,7,577,2294,5060,11751,209786,648523,2071741,2478,62488,14456,8253,7072,17835,2261,1254,309,62488
8,2025.01.15 21:50:10,21,50,156.486,156.486,156.496,156.494,156.487,156.54,157.924,157.701,157.357,8,8,578,2295,5061,11752,209787,648524,2071742,2478,62488,14456,8253,7072,17835,2261,1254,309,62488
9,2025.01.15 21:50:10,21,50,156.486,156.486,156.496,156.494,156.487,156.54,157.924,157.701,157.357,9,9,579,2296,5062,11753,209788,648525,2071743,2478,62488,14456,8253,7072,17835,2261,1254,309,62488
10,2025.01.15 21:50:10,21,50,156.486,156.486,156.496,156.494,156.487,156.54,157.924,157.701,157.357,10,10,580,2297,5063,11754,209789,648526,2071744,2478,62488,14456,8253,7072,17835,2261,1254,309,62488
1,2025.01.15 21:55:00,21,55,156.489,156.5,156.496,156.494,156.487,156.54,157.924,157.701,157.357,115,1,1143,2860,5626,12179,210352,648951,2072169,2481,62489,14456,8253,7072,17835,2261,1254,309,62489
4,2025.01.15 21:55:00,21,55,156.5,156.5,156.496,156.494,156.487,156.54,157.924,157.701,157.357,4,4,1146,2863,5629,12320,210355,649092,2072310,2483,62489,14456,8253,7072,17835,2261,1254,309,62489
5,2025.01.15 21:55:01,21,55,156.5,156.5,156.496,156.494,156.487,156.54,157.924,157.701,157.357,5,5,1147,2864,5630,12321,210356,649093,2072311,2483,62489,14456,8253,7072,17835,2261,1254,309,62489
6,2025.01.15 21:55:01,21,55,156.5,156.5,156.496,156.494,156.487,156.54,157.924,157.701,157.357,6,6,1148,2865,5631,12322,210357,649094,2072312,2483,62489,14456,8253,7072,17835,2261,1254,309,62489
7,2025.01.15 21:55:02,21,55,156.5,156.5,156.496,156.494,156.487,156.54,157.924,157.701,157.357,7,7,1149,2866,5632,12323,210358,649095,2072313,2483,62489,14456,8253,7072,17835,2261,1254,309,62489
8,2025.01.15 21:55:03,21,55,156.5,156.5,156.496,156.494,156.487,156.54,157.924,157.701,157.357,8,8,1150,2867,5633,12324,210359,649096,2072314,2483,62489,14456,8253,7072,17835,2261,1254,309,62489
4,2025.01.15 22:00:00,22,0,156.467,156.453,156.453,156.453,156.453,156.54,157.924,157.701,157.357,166,4,4,4,4,12953,211261,649725,2072943,2486,62490,14457,8254,7073,17835,2261,1254,309,62490
9,2025.01.15 22:00:01,22,0,156.453,156.453,156.453,156.453,156.453,156.54,157.924,157.701,157.357,9,9,9,9,9,13231,211266,650003,2073221,2488,62490,14457,8254,7073,17835,2261,1254,309,62490
10,2025.01.15 22:00:01,22,0,156.453,156.453,156.453,156.453,156.453,156.54,157.924,157.701,157.357,10,10,10,10,10,13232,211267,650004,2073222,2488,62490,14457,8254,7073,17835,2261,1254,309,62490
1,2025.01.15 22:05:00,22,5,156.488,156.468,156.453,156.453,156.453,156.54,157.924,157.701,157.357,126,1,798,798,798,13929,212055,650701,2073919,2491,62491,14457,8254,7073,17835,2261,1254,309,62491
3,2025.01.15 22:05:01,22,5,156.468,156.468,156.453,156.453,156.453,156.54,157.924,157.701,157.357,3,3,800,800,800,14022,212057,650794,2074012,2493,62491,14457,8254,7073,17835,2261,1254,309,62491
4,2025.01.15 22:05:01,22,5,156.468,156.468,156.453,156.453,156.453,156.54,157.924,157.701,157.357,4,4,801,801,801,14023,212058,650795,2074013,2493,62491,14457,8254,7073,17835,2261,1254,309,62491
5,2025.01.15 22:05:03,22,5,156.468,156.468,156.453,156.453,156.453,156.54,157.924,157.701,157.357,5,5,802,802,802,14024,212059,650796,2074014,2493,62491,14457,8254,7073,17835,2261,1254,309,62491
6,2025.01.15 22:05:03,22,5,156.468,156.468,156.453,156.453,156.453,156.54,157.924,157.701,157.357,6,6,803,803,803,14025,212060,650797,2074015,2493,62491,14457,8254,7073,17835,2261,1254,309,62491
7,2025.01.15 22:05:03,22,5,156.468,156.468,156.453,156.453,156.453,156.54,157.924,157.701,157.357,7,7,804,804,804,14026,212061,650798,2074016,2493,62491,14457,8254,7073,17835,2261,1254,309,62491
8,2025.01.15 22:05:06,22,5,156.468,156.468,156.453,156.453,156.453,156.54,157.924,157.701,157.357,8,8,805,805,805,14027,212062,650799,2074017,2493,62491,14457,8254,7073,17835,2261,1254,309,62491
9,2025.01.15 22:05:13,22,5,156.468,156.468,156.453,156.453,156.453,156.54,157.924,157.701,157.357,9,9,806,806,806,14028,212063,650800,2074018,2493,62491,14457,8254,7073,17835,2261,1254,309,62491
10,2025.01.15 22:05:14,22,5,156.468,156.468,156.453,156.453,156.453,156.54,157.924,157.701,157.357,10,10,807,807,807,14029,212064,650801,2074019,2493,62491,14457,8254,7073,17835,2261,1254,309,62491
2,2025.01.15 22:10:01,22,10,156.453,156.453,156.453,156.453,156.453,156.54,157.924,157.701,157.357,102,2,1321,1321,1321,14367,212578,651139,2074357,2496,62492,14457,8254,7073,17835,2261,1254,309,62492
3,2025.01.15 22:10:02,22,10,156.453,156.453,156.453,156.453,156.453,156.54,157.924,157.701,157.357,3,3,1322,1322,1322,14544,212579,651316,2074534,2498,62492,14457,8254,7073,17835,2261,1254,309,62492
4,2025.01.15 22:10:03,22,10,156.453,156.453,156.453,156.453,156.453,156.54,157.924,157.701,157.357,4,4,1323,1323,1323,14545,212580,651317,2074535,2498,62492,14457,8254,7073,17835,2261,1254,309,62492
5,2025.01.15 22:10:03,22,10,156.453,156.453,156.453,156.453,156.453,156.54,157.924,157.701,157.357,5,5,1324,1324,1324,14546,212581,651318,2074536,2498,62492,14457,8254,7073,17835,2261,1254,309,62492
6,2025.01.15 22:10:03,22,10,156.453,156.453,156.453,156.453,156.453,156.54,157.924,157.701,157.357,6,6,1325,1325,1325,14547,212582,651319,2074537,2498,62492,14457,8254,7073,17835,2261,1254,309,62492
7,2025.01.15 22:10:03,22,10,156.453,156.453,156.453,156.453,156.453,156.54,157.924,157.701,157.357,7,7,1326,1326,1326,14548,212583,651320,2074538,2498,62492,14457,8254,7073,17835,2261,1254,309,62492
9,2025.01.15 22:10:03,22,10,156.453,156.453,156.453,156.453,156.453,156.54,157.924,157.701,157.357,9,9,1328,1328,1328,14550,212585,651322,2074540,2498,62492,14457,8254,7073,17835,2261,1254,309,62492
10,2025.01.15 22:10:03,22,10,156.453,156.453,156.453,156.453,156.453,156.54,157.924,157.701,157.357,10,10,1329,1329,1329,14551,212586,651323,2074541,2498,62492,14457,8254,7073,17835,2261,1254,309,62492
1,2025.01.15 22:15:00,22,15,156.456,156.464,156.464,156.453,156.453,156.54,157.924,157.701,157.357,104,1,1,1852,1852,14984,213109,651756,2074974,2501,62493,14458,8254,7073,17835,2261,1254,309,62493
2,2025.01.15 22:15:00,22,15,156.464,156.464,156.464,156.453,156.453,156.54,157.924,157.701,157.357,2,2,2,1853,1853,15075,213110,651847,2075065,2503,62493,14458,8254,7073,17835,2261,1254,309,62493
3,2025.01.15 22:15:00,22,15,156.464,156.464,156.464,156.453,156.453,156.54,157.924,157.701,157.357,3,3,3,1854,1854,15076,213111,651848,2075066,2503,62493,14458,8254,7073,17835,2261,1254,309,62493
5,2025.01.15 22:15:01,22,15,156.464,156.464,156.464,156.453,156.453,156.54,157.924,157.701,157.357,5,5,5,1856,1856,15078,213113,651850,2075068,2503,62493,14458,8254,7073,17835,2261,1254,309,62493
6,2025.01.15 22:15:01,22,15,156.464,156.464,156.464,156.453,156.453,156.54,157.924,157.701,157.357,6,6,6,1857,1857,15079,213114,651851,2075069,2503,62493,14458,8254,7073,17835,2261,1254,309,62493
7,2025.01.15 22:15:02,22,15,156.464,156.464,156.464,156.453,156.453,156.54,157.924,157.701,157.357,7,7,7,1858,1858,15080,213115,651852,2075070,2503,62493,14458,8254,7073,17835,2261,1254,309,62493
8,2025.01.15 22:15:02,22,15,156.464,156.464,156.464,156.453,156.453,156.54,157.924,157.701,157.357,8,8,8,1859,1859,15081,213116,651853,2075071,2503,62493,14458,8254,7073,17835,2261,1254,309,62493
9,2025.01.15 22:15:03,22,15,156.464,156.464,156.464,156.453,156.453,156.54,157.924,157.701,157.357,9,9,9,1860,1860,15082,213117,651854,2075072,2503,62493,14458,8254,7073,17835,2261,1254,309,62493
10,2025.01.15 22:15:04,22,15,156.464,156.464,156.464,156.453,156.453,156.54,157.924,157.701,157.357,10,10,10,1861,1861,15083,213118,651855,2075073,2503,62493,14458,8254,7073,17835,2261,1254,309,62493
1,2025.01.15 22:20:00,22,20,156.438,156.453,156.464,156.453,156.453,156.54,157.924,157.701,157.357,75,1,352,2203,2203,15374,213460,652146,2075364,2506,62494,14458,8254,7073,17835,2261,1254,309,62494
3,2025.01.15 22:20:00,22,20,156.453,156.453,156.464,156.453,156.453,156.54,157.924,157.701,157.357,3,3,354,2205,2205,15427,213462,652199,2075417,2508,62494,14458,8254,7073,17835,2261,1254,309,62494
4,2025.01.15 22:20:01,22,20,156.453,156.453,156.464,156.453,156.453,156.54,157.924,157.701,157.357,4,4,355,2206,2206,15428,213463,652200,2075418,2508,62494,14458,8254,7073,17835,2261,1254,309,62494
5,2025.01.15 22:20:03,22,20,156.453,156.453,156.464,156.453,156.453,156.54,157.924,157.701,157.357,5,5,356,2207,2207,15429,213464,652201,2075419,2508,62494,14458,8254,7073,17835,2261,1254,309,62494
6,2025.01.15 22:20:03,22,20,156.453,156.453,156.464,156.453,156.453,156.54,157.924,157.701,157.357,6,6,357,2208,2208,15430,213465,652202,2075420,2508,62494,14458,8254,7073,17835,2261,1254,309,62494
7,2025.01.15 22:20:03,22,20,156.453,156.453,156.464,156.453,156.453,156.54,157.924,157.701,157.357,7,7,358,2209,2209,15431,213466,652203,2075421,2508,62494,14458,8254,7073,17835,2261,1254,309,62494
8,2025.01.15 22:20:06,22,20,156.453,156.453,156.464,156.453,156.453,156.54,157.924,157.701,157.357,8,8,359,2210,2210,15432,213467,652204,2075422,2508,62494,14458,8254,7073,17835,2261,1254,309,62494
9,2025.01.15 22:20:07,22,20,156.453,156.453,156.464,156.453,156.453,156.54,157.924,157.701,157.357,9,9,360,2211,2211,15433,213468,652205,2075423,2508,62494,14458,8254,7073,17835,2261,1254,309,62494
1,2025.01.15 22:25:04,22,25,156.45,156.428,156.464,156.453,156.453,156.54,157.924,157.701,157.357,90,1,744,2595,2595,15731,213852,652503,2075721,2511,62495,14458,8254,7073,17835,2261,1254,309,62495
2,2025.01.15 22:25:04,22,25,156.428,156.428,156.464,156.453,156.453,156.54,157.924,157.701,157.357,2,2,745,2596,2596,15818,213853,652590,2075808,2513,62495,14458,8254,7073,17835,2261,1254,309,62495
3,2025.01.15 22:25:07,22,25,156.428,156.428,156.464,156.453,156.453,156.54,157.924,157.701,157.357,3,3,746,2597,2597,15819,213854,652591,2075809,2513,62495,14458,8254,7073,17835,2261,1254,309,62495
4,2025.01.15 22:25:07,22,25,156.428,156.428,156.464,156.453,156.453,156.54,157.924,157.701,157.357,4,4,747,2598,2598,15820,213855,652592,2075810,2513,62495,14458,8254,7073,17835,2261,1254,309,62495
5,2025.01.15 22:25:08,22,25,156.428,156.428,156.464,156.453,156.453,156.54,157.924,157.701,157.357,5,5,748,2599,2599,15821,213856,652593,2075811,2513,62495,14458,8254,7073,17835,2261,1254,309,62495
6,2025.01.15 22:25:09,22,25,156.428,156.428,156.464,156.453,156.453,156.54,157.924,157.701,157.357,6,6,749,2600,2600,15822,213857,652594,2075812,2513,62495,14458,8254,7073,17835,2261,1254,309,62495
7,2025.01.15 22:25:11,22,25,156.428,156.428,156.464,156.453,156.453,156.54,157.924,157.701,157.357,7,7,750,2601,2601,15823,213858,652595,2075813,2513,62495,14458,8254,7073,17835,2261,1254,309,62495
8,2025.01.15 22:25:11,22,25,156.428,156.428,156.464,156.453,156.453,156.54,157.924,157.701,157.357,8,8,751,2602,2602,15824,213859,652596,2075814,2513,62495,14458,8254,7073,17835,2261,1254,309,62495
9,2025.01.15 22:25:12,22,25,156.428,156.428,156.464,156.453,156.453,156.54,157.924,157.701,157.357,9,9,752,2603,2603,15825,213860,652597,2075815,2513,62495,14458,8254,7073,17835,2261,1254,309,62495
10,2025.01.15 22:25:12,22,25,156.428,156.428,156.464,156.453,156.453,156.54,157.924,157.701,157.357,10,10,753,2604,2604,15826,213861,652598,2075816,2513,62495,14458,8254,7073,17835,2261,1254,309,62495
1,2025.01.15 22:30:00,22,30,156.417,156.427,156.427,156.427,156.453,156.54,157.924,157.701,157.357,109,1,1,1,3054,16193,214311,652965,2076183,2516,62496,14459,8255,7073,17835,2261,1254,309,62496
3,2025.01.15 22:30:00,22,30,156.427,156.427,156.427,156.427,156.453,156.54,157.924,157.701,157.357,3,3,3,3,3056,16278,214313,653050,2076268,2518,62496,14459,8255,7073,17835,2261,1254,309,62496
5,2025.01.15 22:30:00,22,30,156.427,156.427,156.427,156.427,156.453,156.54,157.924,157.701,157.357,5,5,5,5,3058,16280,214315,653052,2076270,2518,62496,14459,8255,7073,17835,2261,1254,309,62496
7,2025.01.15 22:30:01,22,30,156.427,156.427,156.427,156.427,156.453,156.54,157.924,157.701,157.357,7,7,7,7,3060,16282,214317,653054,2076272,2518,62496,14459,8255,7073,17835,2261,1254,309,62496
8,2025.01.15 22:30:02,22,30,156.427,156.427,156.427,156.427,156.453,156.54,157.924,157.701,157.357,8,8,8,8,3061,16283,214318,653055,2076273,2518,62496,14459,8255,7073,17835,2261,1254,309,62496
9,2025.01.15 22:30:02,22,30,156.427,156.427,156.427,156.427,156.453,156.54,157.924,157.701,157.357,9,9,9,9,3062,16284,214319,653056,2076274,2518,62496,14459,8255,7073,17835,2261,1254,309,62496
10,2025.01.15 22:30:02,22,30,156.427,156.427,156.427,156.427,156.453,156.54,157.924,157.701,157.357,10,10,10,10,3063,16285,214320,653057,2076275,2518,62496,14459,8255,7073,17835,2261,1254,309,62496
2,2025.01.15 22:35:00,22,35,156.41,156.414,156.427,156.427,156.453,156.54,157.924,157.701,157.357,1,2,367,367,3420,16566,214677,653338,2076556,2522,62497,14459,8255,7073,17835,2261,1254,309,62497
4,2025.01.15 22:35:00,22,35,156.414,156.414,156.427,156.427,156.453,156.54,157.924,157.701,157.357,4,4,369,369,3422,16644,214679,653416,2076634,2523,62497,14459,8255,7073,17835,2261,1254,309,62497
5,2025.01.15 22:35:01,22,35,156.414,156.414,156.427,156.427,156.453,156.54,157.924,157.701,157.357,5,5,370,370,3423,16645,214680,653417,2076635,2523,62497,14459,8255,7073,17835,2261,1254,309,62497
6,2025.01.15 22:35:01,22,35,156.414,156.414,156.427,156.427,156.453,156.54,157.924,157.701,157.357,6,6,371,371,3424,16646,214681,653418,2076636,2523,62497,14459,8255,7073,17835,2261,1254,309,62497
7,2025.01.15 22:35:02,22,35,156.414,156.414,156.427,156.427,156.453,156.54,157.924,157.701,157.357,7,7,372,372,3425,16647,214682,653419,2076637,2523,62497,14459,8255,7073,17835,2261,1254,309,62497
8,2025.01.15 22:35:02,22,35,156.414,156.414,156.427,156.427,156.453,156.54,157.924,157.701,157.357,8,8,373,373,3426,16648,214683,653420,2076638,2523,62497,14459,8255,7073,17835,2261,1254,309,62497
9,2025.01.15 22:35:02,22,35,156.414,156.414,156.427,156.427,156.453,156.54,157.924,157.701,157.357,9,9,374,374,3427,16649,214684,653421,2076639,2523,62497,14459,8255,7073,17835,2261,1254,309,62497
10,2025.01.15 22:35:02,22,35,156.414,156.414,156.427,156.427,156.453,156.54,157.924,157.701,157.357,10,10,375,375,3428,16650,214685,653422,2076640,2523,62497,14459,8255,7073,17835,2261,1254,309,62497
1,2025.01.15 22:40:00,22,40,156.434,156.428,156.427,156.427,156.453,156.54,157.924,157.701,157.357,2,1,838,838,3891,17005,215148,653777,2076995,2527,62498,14459,8255,7073,17835,2261,1254,309,62498
2,2025.01.15 22:40:00,22,40,156.428,156.428,156.427,156.427,156.453,156.54,157.924,157.701,157.357,2,2,839,839,3892,17114,215149,653886,2077104,2528,62498,14459,8255,7073,17835,2261,1254,309,62498
4,2025.01.15 22:40:00,22,40,156.428,156.428,156.427,156.427,156.453,156.54,157.924,157.701,157.357,4,4,841,841,3894,17116,215151,653888,2077106,2528,62498,14459,8255,7073,17835,2261,1254,309,62498
5,2025.01.15 22:40:01,22,40,156.428,156.428,156.427,156.427,156.453,156.54,157.924,157.701,157.357,5,5,842,842,3895,17117,215152,653889,2077107,2528,62498,14459,8255,7073,17835,2261,1254,309,62498
6,2025.01.15 22:40:01,22,40,156.428,156.428,156.427,156.427,156.453,156.54,157.924,157.701,157.357,6,6,843,843,3896,17118,215153,653890,2077108,2528,62498,14459,8255,7073,17835,2261,1254,309,62498
7,2025.01.15 22:40:02,22,40,156.428,156.428,156.427,156.427,156.453,156.54,157.924,157.701,157.357,7,7,844,844,3897,17119,215154,653891,2077109,2528,62498,14459,8255,7073,17835,2261,1254,309,62498
1,2025.01.15 22:45:00,22,45,156.464,156.453,156.453,156.427,156.453,156.54,157.924,157.701,157.357,6,1,1,1303,4356,17489,215613,654261,2077479,2532,62499,14460,8255,7073,17835,2261,1254,309,62499
2,2025.01.15 22:45:01,22,45,156.453,156.453,156.453,156.427,156.453,156.54,157.924,157.701,157.357,2,2,2,1304,4357,17579,215614,654351,2077569,2533,62499,14460,8255,7073,17835,2261,1254,309,62499
3,2025.01.15 22:45:01,22,45,156.453,156.453,156.453,156.427,156.453,156.54,157.924,157.701,157.357,3,3,3,1305,4358,17580,215615,654352,2077570,2533,62499,14460,8255,7073,17835,2261,1254,309,62499
4,2025.01.15 22:45:03,22,45,156.453,156.453,156.453,156.427,156.453,156.54,157.924,157.701,157.357,4,4,4,1306,4359,17581,215616,654353,2077571,2533,62499,14460,8255,7073,17835,2261,1254,309,62499
5,2025.01.15 22:45:03,22,45,156.453,156.453,156.453,156.427,156.453,156.54,157.924,157.701,157.357,5,5,5,1307,4360,17582,215617,654354,2077572,2533,62499,14460,8255,7073,17835,2261,1254,309,62499
6,2025.01.15 22:45:03,22,45,156.453,156.453,156.453,156.427,156.453,156.54,157.924,157.701,157.357,6,6,6,1308,4361,17583,215618,654355,2077573,2533,62499,14460,8255,7073,17835,2261,1254,309,62499
7,2025.01.15 22:45:04,22,45,156.453,156.453,156.453,156.427,156.453,156.54,157.924,157.701,157.357,7,7,7,1309,4362,17584,215619,654356,2077574,2533,62499,14460,8255,7073,17835,2261,1254,309,62499
8,2025.01.15 22:45:04,22,45,156.453,156.453,156.453,156.427,156.453,156.54,157.924,157.701,157.357,8,8,8,1310,4363,17585,215620,654357,2077575,2533,62499,14460,8255,7073,17835,2261,1254,309,62499
9,2025.01.15 22:45:04,22,45,156.453,156.453,156.453,156.427,156.453,156.54,157.924,157.701,157.357,9,9,9,1311,4364,17586,215621,654358,2077576,2533,62499,14460,8255,7073,17835,2261,1254,309,62499
10,2025.01.15 22:45:05,22,45,156.453,156.453,156.453,156.427,156.453,156.54,157.924,157.701,157.357,10,10,10,1312,4365,17587,215622,654359,2077577,2533,62499,14460,8255,7073,17835,2261,1254,309,62499
1,2025.01.15 22:50:00,22,50,156.458,156.467,156.453,156.427,156.453,156.54,157.924,157.701,157.357,49,1,335,1637,4690,17871,215947,654643,2077861,2536,62500,14460,8255,7073,17835,2261,1254,309,62500
2,2025.01.15 22:50:01,22,50,156.467,156.467,156.453,156.427,156.453,156.54,157.924,157.701,157.357,2,2,336,1638,4691,17913,215948,654685,2077903,2538,62500,14460,8255,7073,17835,2261,1254,309,62500
4,2025.01.15 22:50:05,22,50,156.467,156.467,156.453,156.427,156.453,156.54,157.924,157.701,157.357,4,4,338,1640,4693,17915,215950,654687,2077905,2538,62500,14460,8255,7073,17835,2261,1254,309,62500
5,2025.01.15 22:50:05,22,50,156.467,156.467,156.453,156.427,156.453,156.54,157.924,157.701,157.357,5,5,339,1641,4694,17916,215951,654688,2077906,2538,62500,14460,8255,7073,17835,2261,1254,309,62500
7,2025.01.15 22:50:07,22,50,156.467,156.467,156.453,156.427,156.453,156.54,157.924,157.701,157.357,7,7,341,1643,4696,17918,215953,654690,2077908,2538,62500,14460,8255,7073,17835,2261,1254,309,62500
9,2025.01.15 22:50:07,22,50,156.467,156.467,156.453,156.427,156.453,156.54,157.924,157.701,157.357,9,9,343,1645,4698,17920,215955,654692,2077910,2538,62500,14460,8255,7073,17835,2261,1254,309,62500
10,2025.01.15 22:50:07,22,50,156.467,156.467,156.453,156.427,156.453,156.54,157.924,157.701,157.357,10,10,344,1646,4699,17921,215956,654693,2077911,2538,62500,14460,8255,7073,17835,2261,1254,309,62500
4,2025.01.15 22:55:00,22,55,156.454,156.454,156.453,156.427,156.453,156.54,157.924,157.701,157.357,11,4,704,2006,5059,18241,216316,655013,2078231,2542,62501,14460,8255,7073,17835,2261,1254,309,62501
7,2025.01.15 22:55:01,22,55,156.454,156.454,156.453,156.427,156.453,156.54,157.924,157.701,157.357,7,7,707,2009,5062,18284,216319,655056,2078274,2543,62501,14460,8255,7073,17835,2261,1254,309,62501
8,2025.01.15 22:55:01,22,55,156.454,156.454,156.453,156.427,156.453,156.54,157.924,157.701,157.357,8,8,708,2010,5063,18285,216320,655057,2078275,2543,62501,14460,8255,7073,17835,2261,1254,309,62501
3,2025.01.15 23:00:00,23,0,156.457,156.432,156.432,156.432,156.432,156.54,157.924,157.701,157.357,25,3,3,3,3,18889,217096,655661,2078879,2547,62502,14461,8256,7074,17835,2261,1254,309,62502
8,2025.01.15 23:00:01,23,0,156.455,156.432,156.432,156.432,156.432,156.54,157.924,157.701,157.357,5,8,8,8,8,18894,217101,655838,2079056,2548,62502,14461,8256,7074,17835,2261,1254,309,62502
1,2025.01.15 23:05:00,23,5,156.458,156.459,156.432,156.432,156.432,156.54,157.924,157.701,157.357,9,1,607,607,607,19619,217700,656391,2079609,2552,62503,14461,8256,7074,17835,2261,1254,309,62503
2,2025.01.15 23:05:01,23,5,156.459,156.459,156.432,156.432,156.432,156.54,157.924,157.701,157.357,2,2,608,608,608,19666,217701,656438,2079656,2553,62503,14461,8256,7074,17835,2261,1254,309,62503
3,2025.01.15 23:05:02,23,5,156.459,156.459,156.432,156.432,156.432,156.54,157.924,157.701,157.357,3,3,609,609,609,19667,217702,656439,2079657,2553,62503,14461,8256,7074,17835,2261,1254,309,62503
4,2025.01.15 23:05:03,23,5,156.459,156.459,156.432,156.432,156.432,156.54,157.924,157.701,157.357,4,4,610,610,610,19668,217703,656440,2079658,2553,62503,14461,8256,7074,17835,2261,1254,309,62503
6,2025.01.15 23:05:03,23,5,156.459,156.459,156.432,156.432,156.432,156.54,157.924,157.701,157.357,6,6,612,612,612,19670,217705,656442,2079660,2553,62503,14461,8256,7074,17835,2261,1254,309,62503
2,2025.01.15 23:10:00,23,10,156.508,156.504,156.432,156.432,156.432,156.54,157.924,157.701,157.357,15,2,994,994,994,19971,218087,656743,2079961,2557,62504,14461,8256,7074,17835,2261,1254,309,62504
3,2025.01.15 23:10:00,23,10,156.504,156.504,156.432,156.432,156.432,156.54,157.924,157.701,157.357,3,3,995,995,995,20053,218088,656825,2080043,2558,62504,14461,8256,7074,17835,2261,1254,309,62504
4,2025.01.15 23:10:00,23,10,156.504,156.504,156.432,156.432,156.432,156.54,157.924,157.701,157.357,4,4,996,996,996,20054,218089,656826,2080044,2558,62504,14461,8256,7074,17835,2261,1254,309,62504
5,2025.01.15 23:10:00,23,10,156.504,156.504,156.432,156.432,156.432,156.54,157.924,157.701,157.357,5,5,997,997,997,20055,218090,656827,2080045,2558,62504,14461,8256,7074,17835,2261,1254,309,62504
6,2025.01.15 23:10:01,23,10,156.504,156.504,156.432,156.432,156.432,156.54,157.924,157.701,157.357,6,6,998,998,998,20056,218091,656828,2080046,2558,62504,14461,8256,7074,17835,2261,1254,309,62504
7,2025.01.15 23:10:01,23,10,156.504,156.504,156.432,156.432,156.432,156.54,157.924,157.701,157.357,7,7,999,999,999,20057,218092,656829,2080047,2558,62504,14461,8256,7074,17835,2261,1254,309,62504
8,2025.01.15 23:10:01,23,10,156.504,156.504,156.432,156.432,156.432,156.54,157.924,157.701,157.357,8,8,1000,1000,1000,20058,218093,656830,2080048,2558,62504,14461,8256,7074,17835,2261,1254,309,62504
9,2025.01.15 23:10:02,23,10,156.504,156.504,156.432,156.432,156.432,156.54,157.924,157.701,157.357,9,9,1001,1001,1001,20059,218094,656831,2080049,2558,62504,14461,8256,7074,17835,2261,1254,309,62504
10,2025.01.15 23:10:03,23,10,156.504,156.504,156.432,156.432,156.432,156.54,157.924,157.701,157.357,10,10,1002,1002,1002,20060,218095,656832,2080050,2558,62504,14461,8256,7074,17835,2261,1254,309,62504
1,2025.01.15 23:15:07,23,15,156.483,156.479,156.479,156.432,156.432,156.54,157.924,157.701,157.357,5,1,1,1265,1265,20305,218358,657077,2080295,2562,62505,14462,8256,7074,17835,2261,1254,309,62505
2,2025.01.15 23:15:07,23,15,156.479,156.479,156.479,156.432,156.432,156.54,157.924,157.701,157.357,2,2,2,1266,1266,20324,218359,657096,2080314,2563,62505,14462,8256,7074,17835,2261,1254,309,62505
3,2025.01.15 23:15:07,23,15,156.479,156.479,156.479,156.432,156.432,156.54,157.924,157.701,157.357,3,3,3,1267,1267,20325,218360,657097,2080315,2563,62505,14462,8256,7074,17835,2261,1254,309,62505
4,2025.01.15 23:15:11,23,15,156.479,156.479,156.479,156.432,156.432,156.54,157.924,157.701,157.357,4,4,4,1268,1268,20326,218361,657098,2080316,2563,62505,14462,8256,7074,17835,2261,1254,309,62505
5,2025.01.15 23:15:14,23,15,156.479,156.479,156.479,156.432,156.432,156.54,157.924,157.701,157.357,5,5,5,1269,1269,20327,218362,657099,2080317,2563,62505,14462,8256,7074,17835,2261,1254,309,62505
6,2025.01.15 23:15:16,23,15,156.479,156.479,156.479,156.432,156.432,156.54,157.924,157.701,157.357,6,6,6,1270,1270,20328,218363,657100,2080318,2563,62505,14462,8256,7074,17835,2261,1254,309,62505
7,2025.01.15 23:15:16,23,15,156.479,156.479,156.479,156.432,156.432,156.54,157.924,157.701,157.357,7,7,7,1271,1271,20329,218364,657101,2080319,2563,62505,14462,8256,7074,17835,2261,1254,309,62505
8,2025.01.15 23:15:16,23,15,156.479,156.479,156.479,156.432,156.432,156.54,157.924,157.701,157.357,8,8,8,1272,1272,20330,218365,657102,2080320,2563,62505,14462,8256,7074,17835,2261,1254,309,62505
9,2025.01.15 23:15:17,23,15,156.479,156.479,156.479,156.432,156.432,156.54,157.924,157.701,157.357,9,9,9,1273,1273,20331,218366,657103,2080321,2563,62505,14462,8256,7074,17835,2261,1254,309,62505
10,2025.01.15 23:15:17,23,15,156.479,156.479,156.479,156.432,156.432,156.54,157.924,157.701,157.357,10,10,10,1274,1274,20332,218367,657104,2080322,2563,62505,14462,8256,7074,17835,2261,1254,309,62505
1,2025.01.15 23:20:00,23,20,156.495,156.506,156.479,156.432,156.432,156.54,157.924,157.701,157.357,9,1,325,1589,1589,20574,218682,657346,2080564,2567,62506,14462,8256,7074,17835,2261,1254,309,62506
2,2025.01.15 23:20:00,23,20,156.506,156.506,156.479,156.432,156.432,156.54,157.924,157.701,157.357,2,2,326,1590,1590,20648,218683,657420,2080638,2568,62506,14462,8256,7074,17835,2261,1254,309,62506
4,2025.01.15 23:20:01,23,20,156.506,156.506,156.479,156.432,156.432,156.54,157.924,157.701,157.357,4,4,328,1592,1592,20650,218685,657422,2080640,2568,62506,14462,8256,7074,17835,2261,1254,309,62506
5,2025.01.15 23:20:01,23,20,156.506,156.506,156.479,156.432,156.432,156.54,157.924,157.701,157.357,5,5,329,1593,1593,20651,218686,657423,2080641,2568,62506,14462,8256,7074,17835,2261,1254,309,62506
6,2025.01.15 23:20:02,23,20,156.506,156.506,156.479,156.432,156.432,156.54,157.924,157.701,157.357,6,6,330,1594,1594,20652,218687,657424,2080642,2568,62506,14462,8256,7074,17835,2261,1254,309,62506
7,2025.01.15 23:20:02,23,20,156.506,156.506,156.479,156.432,156.432,156.54,157.924,157.701,157.357,7,7,331,1595,1595,20653,218688,657425,2080643,2568,62506,14462,8256,7074,17835,2261,1254,309,62506
8,2025.01.15 23:20:03,23,20,156.506,156.506,156.479,156.432,156.432,156.54,157.924,157.701,157.357,8,8,332,1596,1596,20654,218689,657426,2080644,2568,62506,14462,8256,7074,17835,2261,1254,309,62506
9,2025.01.15 23:20:03,23,20,156.506,156.506,156.479,156.432,156.432,156.54,157.924,157.701,157.357,9,9,333,1597,1597,20655,218690,657427,2080645,2568,62506,14462,8256,7074,17835,2261,1254,309,62506
10,2025.01.15 23:20:03,23,20,156.506,156.506,156.479,156.432,156.432,156.54,157.924,157.701,157.357,10,10,334,1598,1598,20656,218691,657428,2080646,2568,62506,14462,8256,7074,17835,2261,1254,309,62506
1,2025.01.15 23:25:00,23,25,156.513,156.514,156.479,156.432,156.432,156.54,157.924,157.701,157.357,1,1,599,1863,1863,20845,218956,657617,2080835,2571,62507,14462,8256,7074,17835,2261,1254,309,62507
2,2025.01.15 23:25:00,23,25,156.512,156.514,156.479,156.432,156.432,156.54,157.924,157.701,157.357,1,2,600,1864,1864,20846,218957,657618,2080912,2572,62507,14462,8256,7074,17835,2261,1254,309,62507
3,2025.01.15 23:25:00,23,25,156.514,156.514,156.479,156.432,156.432,156.54,157.924,157.701,157.357,3,3,601,1865,1865,20923,218958,657695,2080913,2573,62507,14462,8256,7074,17835,2261,1254,309,62507
5,2025.01.15 23:25:00,23,25,156.514,156.514,156.479,156.432,156.432,156.54,157.924,157.701,157.357,5,5,603,1867,1867,20925,218960,657697,2080915,2573,62507,14462,8256,7074,17835,2261,1254,309,62507
8,2025.01.15 23:25:00,23,25,156.514,156.514,156.479,156.432,156.432,156.54,157.924,157.701,157.357,8,8,606,1870,1870,20928,218963,657700,2080918,2573,62507,14462,8256,7074,17835,2261,1254,309,62507
1,2025.01.15 23:30:00,23,30,156.525,156.54,156.54,156.54,156.432,156.54,157.924,157.701,157.357,19,1,1,1,2265,21177,219358,657949,2081167,2576,62508,14463,8257,7074,17835,2261,1254,309,62508
4,2025.01.15 23:30:00,23,30,156.54,156.54,156.54,156.54,156.432,156.54,157.924,157.701,157.357,4,4,4,4,2268,21326,219361,658098,2081316,2578,62508,14463,8257,7074,17835,2261,1254,309,62508
5,2025.01.15 23:30:01,23,30,156.54,156.54,156.54,156.54,156.432,156.54,157.924,157.701,157.357,5,5,5,5,2269,21327,219362,658099,2081317,2578,62508,14463,8257,7074,17835,2261,1254,309,62508
6,2025.01.15 23:30:02,23,30,156.54,156.54,156.54,156.54,156.432,156.54,157.924,157.701,157.357,6,6,6,6,2270,21328,219363,658100,2081318,2578,62508,14463,8257,7074,17835,2261,1254,309,62508
7,2025.01.15 23:30:02,23,30,156.54,156.54,156.54,156.54,156.432,156.54,157.924,157.701,157.357,7,7,7,7,2271,21329,219364,658101,2081319,2578,62508,14463,8257,7074,17835,2261,1254,309,62508
9,2025.01.15 23:30:03,23,30,156.54,156.54,156.54,156.54,156.432,156.54,157.924,157.701,157.357,9,9,9,9,2273,21331,219366,658103,2081321,2578,62508,14463,8257,7074,17835,2261,1254,309,62508
10,2025.01.15 23:30:03,23,30,156.54,156.54,156.54,156.54,156.432,156.54,157.924,157.701,157.357,10,10,10,10,2274,21332,219367,658104,2081322,2578,62508,14463,8257,7074,17835,2261,1254,309,62508
1,2025.01.15 23:35:00,23,35,156.524,156.513,156.54,156.54,156.432,156.54,157.924,157.701,157.357,24,1,425,425,2689,21661,219782,658433,2081651,2581,62509,14463,8257,7074,17835,2261,1254,309,62509
2,2025.01.15 23:35:01,23,35,156.513,156.513,156.54,156.54,156.432,156.54,157.924,157.701,157.357,2,2,426,426,2690,21748,219783,658520,2081738,2583,62509,14463,8257,7074,17835,2261,1254,309,62509
3,2025.01.15 23:35:01,23,35,156.513,156.513,156.54,156.54,156.432,156.54,157.924,157.701,157.357,3,3,427,427,2691,21749,219784,658521,2081739,2583,62509,14463,8257,7074,17835,2261,1254,309,62509
5,2025.01.15 23:35:05,23,35,156.513,156.513,156.54,156.54,156.432,156.54,157.924,157.701,157.357,5,5,429,429,2693,21751,219786,658523,2081741,2583,62509,14463,8257,7074,17835,2261,1254,309,62509
6,2025.01.15 23:35:05,23,35,156.513,156.513,156.54,156.54,156.432,156.54,157.924,157.701,157.357,6,6,430,430,2694,21752,219787,658524,2081742,2583,62509,14463,8257,7074,17835,2261,1254,309,62509
7,2025.01.15 23:35:05,23,35,156.513,156.513,156.54,156.54,156.432,156.54,157.924,157.701,157.357,7,7,431,431,2695,21753,219788,658525,2081743,2583,62509,14463,8257,7074,17835,2261,1254,309,62509
8,2025.01.15 23:35:05,23,35,156.513,156.513,156.54,156.54,156.432,156.54,157.924,157.701,157.357,8,8,432,432,2696,21754,219789,658526,2081744,2583,62509,14463,8257,7074,17835,2261,1254,309,62509
9,2025.01.15 23:35:06,23,35,156.513,156.513,156.54,156.54,156.432,156.54,157.924,157.701,157.357,9,9,433,433,2697,21755,219790,658527,2081745,2583,62509,14463,8257,7074,17835,2261,1254,309,62509
10,2025.01.15 23:35:06,23,35,156.513,156.513,156.54,156.54,156.432,156.54,157.924,157.701,157.357,10,10,434,434,2698,21756,219791,658528,2081746,2583,62509,14463,8257,7074,17835,2261,1254,309,62509
1,2025.01.15 23:40:00,23,40,156.508,156.527,156.54,156.54,156.432,156.54,157.924,157.701,157.357,16,1,825,825,3089,21899,220182,658671,2081889,2586,62510,14463,8257,7074,17835,2261,1254,309,62510
3,2025.01.15 23:40:00,23,40,156.507,156.527,156.54,156.54,156.432,156.54,157.924,157.701,157.357,2,3,827,827,3091,22149,220184,658921,2082139,2587,62510,14463,8257,7074,17835,2261,1254,309,62510
5,2025.01.15 23:40:01,23,40,156.527,156.527,156.54,156.54,156.432,156.54,157.924,157.701,157.357,5,5,829,829,3093,22151,220186,658923,2082141,2588,62510,14463,8257,7074,17835,2261,1254,309,62510
6,2025.01.15 23:40:02,23,40,156.527,156.527,156.54,156.54,156.432,156.54,157.924,157.701,157.357,6,6,830,830,3094,22152,220187,658924,2082142,2588,62510,14463,8257,7074,17835,2261,1254,309,62510
7,2025.01.15 23:40:02,23,40,156.527,156.527,156.54,156.54,156.432,156.54,157.924,157.701,157.357,7,7,831,831,3095,22153,220188,658925,2082143,2588,62510,14463,8257,7074,17835,2261,1254,309,62510
8,2025.01.15 23:40:03,23,40,156.527,156.527,156.54,156.54,156.432,156.54,157.924,157.701,157.357,8,8,832,832,3096,22154,220189,658926,2082144,2588,62510,14463,8257,7074,17835,2261,1254,309,62510
9,2025.01.15 23:40:03,23,40,156.527,156.527,156.54,156.54,156.432,156.54,157.924,157.701,157.357,9,9,833,833,3097,22155,220190,658927,2082145,2588,62510,14463,8257,7074,17835,2261,1254,309,62510
10,2025.01.15 23:40:04,23,40,156.527,156.527,156.54,156.54,156.432,156.54,157.924,157.701,157.357,10,10,834,834,3098,22156,220191,658928,2082146,2588,62510,14463,8257,7074,17835,2261,1254,309,62510
2,2025.01.15 23:45:00,23,45,156.501,156.502,156.502,156.54,156.432,156.54,157.924,157.701,157.357,21,2,2,1289,3553,22556,220646,659328,2082546,2591,62511,14464,8257,7074,17835,2261,1254,309,62511
4,2025.01.15 23:45:00,23,45,156.502,156.502,156.502,156.54,156.432,156.54,157.924,157.701,157.357,4,4,4,1291,3555,22613,220648,659385,2082603,2593,62511,14464,8257,7074,17835,2261,1254,309,62511
7,2025.01.15 23:45:00,23,45,156.502,156.502,156.502,156.54,156.432,156.54,157.924,157.701,157.357,7,7,7,1294,3558,22616,220651,659388,2082606,2593,62511,14464,8257,7074,17835,2261,1254,309,62511
8,2025.01.15 23:45:00,23,45,156.502,156.502,156.502,156.54,156.432,156.54,157.924,157.701,157.357,8,8,8,1295,3559,22617,220652,659389,2082607,2593,62511,14464,8257,7074,17835,2261,1254,309,62511
9,2025.01.15 23:45:01,23,45,156.502,156.502,156.502,156.54,156.432,156.54,157.924,157.701,157.357,9,9,9,1296,3560,22618,220653,659390,2082608,2593,62511,14464,8257,7074,17835,2261,1254,309,62511
10,2025.01.15 23:45:01,23,45,156.502,156.502,156.502,156.54,156.432,156.54,157.924,157.701,157.357,10,10,10,1297,3561,22619,220654,659391,2082609,2593,62511,14464,8257,7074,17835,2261,1254,309,62511
1,2025.01.15 23:50:00,23,50,156.501,156.498,156.502,156.54,156.432,156.54,157.924,157.701,157.357,19,1,232,1519,3783,22749,220876,659521,2082739,2596,62512,14464,8257,7074,17835,2261,1254,309,62512
2,2025.01.15 23:50:00,23,50,156.498,156.498,156.502,156.54,156.432,156.54,157.924,157.701,157.357,2,2,233,1520,3784,22842,220877,659614,2082832,2598,62512,14464,8257,7074,17835,2261,1254,309,62512
4,2025.01.15 23:50:00,23,50,156.498,156.498,156.502,156.54,156.432,156.54,157.924,157.701,157.357,4,4,235,1522,3786,22844,220879,659616,2082834,2598,62512,14464,8257,7074,17835,2261,1254,309,62512
7,2025.01.15 23:50:01,23,50,156.498,156.498,156.502,156.54,156.432,156.54,157.924,157.701,157.357,7,7,238,1525,3789,22847,220882,659619,2082837,2598,62512,14464,8257,7074,17835,2261,1254,309,62512
9,2025.01.15 23:50:01,23,50,156.498,156.498,156.502,156.54,156.432,156.54,157.924,157.701,157.357,9,9,240,1527,3791,22849,220884,659621,2082839,2598,62512,14464,8257,7074,17835,2261,1254,309,62512
10,2025.01.15 23:50:02,23,50,156.498,156.498,156.502,156.54,156.432,156.54,157.924,157.701,157.357,10,10,241,1528,3792,22850,220885,659622,2082840,2598,62512,14464,8257,7074,17835,2261,1254,309,62512
1,2025.01.15 23:55:06,23,55,156.464,156.459,156.502,156.54,156.432,156.54,157.924,157.701,157.357,18,1,628,1915,4179,23031,221272,659803,2083021,2601,62513,14464,8257,7074,17835,2261,1254,309,62513
2,2025.01.15 23:55:09,23,55,156.459,156.459,156.502,156.54,156.432,156.54,157.924,157.701,157.357,2,2,629,1916,4180,23238,221273,660010,2083228,2603,62513,14464,8257,7074,17835,2261,1254,309,62513
3,2025.01.15 23:55:18,23,55,156.459,156.459,156.502,156.54,156.432,156.54,157.924,157.701,157.357,3,3,630,1917,4181,23239,221274,660011,2083229,2603,62513,14464,8257,7074,17835,2261,1254,309,62513
4,2025.01.15 23:55:18,23,55,156.459,156.459,156.502,156.54,156.432,156.54,157.924,157.701,157.357,4,4,631,1918,4182,23240,221275,660012,2083230,2603,62513,14464,8257,7074,17835,2261,1254,309,62513
5,2025.01.15 23:55:25,23,55,156.459,156.459,156.502,156.54,156.432,156.54,157.924,157.701,157.357,5,5,632,1919,4183,23241,221276,660013,2083231,2603,62513,14464,8257,7074,17835,2261,1254,309,62513
6,2025.01.15 23:55:27,23,55,156.459,156.459,156.502,156.54,156.432,156.54,157.924,157.701,157.357,6,6,633,1920,4184,23242,221277,660014,2083232,2603,62513,14464,8257,7074,17835,2261,1254,309,62513
7,2025.01.15 23:55:29,23,55,156.459,156.459,156.502,156.54,156.432,156.54,157.924,157.701,157.357,7,7,634,1921,4185,23243,221278,660015,2083233,2603,62513,14464,8257,7074,17835,2261,1254,309,62513
8,2025.01.15 23:55:31,23,55,156.459,156.459,156.502,156.54,156.432,156.54,157.924,157.701,157.357,8,8,635,1922,4186,23244,221279,660016,2083234,2603,62513,14464,8257,7074,17835,2261,1254,309,62513
9,2025.01.15 23:55:32,23,55,156.459,156.459,156.502,156.54,156.432,156.54,157.924,157.701,157.357,9,9,636,1923,4187,23245,221280,660017,2083235,2603,62513,14464,8257,7074,17835,2261,1254,309,62513
10,2025.01.15 23:55:32,23,55,156.459,156.459,156.502,156.54,156.432,156.54,157.924,157.701,157.357,10,10,637,1924,4188,23246,221281,660018,2083236,2603,62513,14464,8257,7074,17835,2261,1254,309,62513
2,2025.01.16 00:00:00,0,0,156.454,156.432,156.432,156.432,156.432,156.54,156.432,157.701,157.357,87,2,2,2,2,23704,2,660476,2083694,2607,62514,14465,8258,7075,17835,2262,1254,309,62514
3,2025.01.16 00:00:02,0,0,156.432,156.432,156.432,156.432,156.432,156.432,156.432,157.701,157.357,3,3,3,3,3,3,3,660543,2083761,2608,62514,14465,8258,7075,17836,2262,1254,309,62514
4,2025.01.16 00:00:25,0,0,156.432,156.432,156.432,156.432,156.432,156.432,156.432,157.701,157.357,4,4,4,4,4,4,4,660544,2083762,2608,62514,14465,8258,7075,17836,2262,1254,309,62514
5,2025.01.16 00:00:36,0,0,156.432,156.432,156.432,156.432,156.432,156.432,156.432,157.701,157.357,5,5,5,5,5,5,5,660545,2083763,2608,62514,14465,8258,7075,17836,2262,1254,309,62514
6,2025.01.16 00:01:36,0,1,156.33,156.432,156.432,156.432,156.432,156.432,156.432,157.701,157.357,1,6,6,6,6,6,6,660546,2083764,2609,62514,14465,8258,7075,17836,2262,1254,309,62514
7,2025.01.16 00:01:38,0,1,156.33,156.432,156.432,156.432,156.432,156.432,156.432,157.701,157.357,2,7,7,7,7,7,7,660547,2083765,2609,62514,14465,8258,7075,17836,2262,1254,309,62514
8,2025.01.16 00:01:52,0,1,156.33,156.432,156.432,156.432,156.432,156.432,156.432,157.701,157.357,3,8,8,8,8,8,8,660548,2083766,2609,62514,14465,8258,7075,17836,2262,1254,309,62514
9,2025.01.16 00:01:59,0,1,156.33,156.432,156.432,156.432,156.432,156.432,156.432,157.701,157.357,4,9,9,9,9,9,9,660549,2083767,2609,62514,14465,8258,7075,17836,2262,1254,309,62514
10,2025.01.16 00:02:11,0,2,156.309,156.432,156.432,156.432,156.432,156.432,156.432,157.701,157.357,1,10,10,10,10,10,10,660550,2083768,2610,62514,14465,8258,7075,17836,2262,1254,309,62514
1,2025.01.16 00:05:00,0,5,156.412,156.412,156.432,156.432,156.432,156.432,156.432,157.701,157.357,1,1,18,18,18,18,18,660558,2083776,2612,62515,14465,8258,7075,17836,2262,1254,309,62515
2,2025.01.16 00:05:00,0,5,156.412,156.412,156.432,156.432,156.432,156.432,156.432,157.701,157.357,2,2,19,19,19,19,19,660559,2083777,2612,62515,14465,8258,7075,17836,2262,1254,309,62515
3,2025.01.16 00:05:01,0,5,156.412,156.412,156.432,156.432,156.432,156.432,156.432,157.701,157.357,3,3,20,20,20,20,20,660560,2083778,2612,62515,14465,8258,7075,17836,2262,1254,309,62515
4,2025.01.16 00:05:02,0,5,156.412,156.412,156.432,156.432,156.432,156.432,156.432,157.701,157.357,4,4,21,21,21,21,21,660561,2083779,2612,62515,14465,8258,7075,17836,2262,1254,309,62515
5,2025.01.16 00:05:03,0,5,156.412,156.412,156.432,156.432,156.432,156.432,156.432,157.701,157.357,5,5,22,22,22,22,22,660562,2083780,2612,62515,14465,8258,7075,17836,2262,1254,309,62515
6,2025.01.16 00:05:18,0,5,156.412,156.412,156.432,156.432,156.432,156.432,156.432,157.701,157.357,6,6,23,23,23,23,23,660563,2083781,2612,62515,14465,8258,7075,17836,2262,1254,309,62515
7,2025.01.16 00:05:30,0,5,156.412,156.412,156.432,156.432,156.432,156.432,156.432,157.701,157.357,7,7,24,24,24,24,24,660564,2083782,2612,62515,14465,8258,7075,17836,2262,1254,309,62515
8,2025.01.16 00:05:31,0,5,156.412,156.412,156.432,156.432,156.432,156.432,156.432,157.701,157.357,8,8,25,25,25,25,25,660565,2083783,2612,62515,14465,8258,7075,17836,2262,1254,309,62515
9,2025.01.16 00:05:41,0,5,156.412,156.412,156.432,156.432,156.432,156.432,156.432,157.701,157.357,9,9,26,26,26,26,26,660566,2083784,2612,62515,14465,8258,7075,17836,2262,1254,309,62515
10,2025.01.16 00:05:42,0,5,156.412,156.412,156.432,156.432,156.432,156.432,156.432,157.701,157.357,10,10,27,27,27,27,27,660567,2083785,2612,62515,14465,8258,7075,17836,2262,1254,309,62515
1,2025.01.16 00:10:00,0,10,156.338,156.357,156.432,156.432,156.432,156.432,156.432,157.701,157.357,12,1,83,83,83,78,83,660618,2083836,2616,62516,14465,8258,7075,17836,2262,1254,309,62516
2,2025.01.16 00:10:03,0,10,156.357,156.357,156.432,156.432,156.432,156.432,156.432,157.701,157.357,2,2,84,84,84,84,84,660624,2083842,2617,62516,14465,8258,7075,17836,2262,1254,309,62516
3,2025.01.16 00:10:08,0,10,156.357,156.357,156.432,156.432,156.432,156.432,156.432,157.701,157.357,3,3,85,85,85,85,85,660625,2083843,2617,62516,14465,8258,7075,17836,2262,1254,309,62516
4,2025.01.16 00:10:09,0,10,156.357,156.357,156.432,156.432,156.432,156.432,156.432,157.701,157.357,4,4,86,86,86,86,86,660626,2083844,2617,62516,14465,8258,7075,17836,2262,1254,309,62516
5,2025.01.16 00:10:13,0,10,156.357,156.357,156.432,156.432,156.432,156.432,156.432,157.701,157.357,5,5,87,87,87,87,87,660627,2083845,2617,62516,14465,8258,7075,17836,2262,1254,309,62516
6,2025.01.16 00:10:31,0,10,156.357,156.357,156.432,156.432,156.432,156.432,156.432,157.701,157.357,6,6,88,88,88,88,88,660628,2083846,2617,62516,14465,8258,7075,17836,2262,1254,309,62516
7,2025.01.16 00:10:40,0,10,156.357,156.357,156.432,156.432,156.432,156.432,156.432,157.701,157.357,7,7,89,89,89,89,89,660629,2083847,2617,62516,14465,8258,7075,17836,2262,1254,309,62516
8,2025.01.16 00:10:42,0,10,156.357,156.357,156.432,156.432,156.432,156.432,156.432,157.701,157.357,8,8,90,90,90,90,90,660630,2083848,2617,62516,14465,8258,7075,17836,2262,1254,309,62516
9,2025.01.16 00:10:48,0,10,156.357,156.357,156.432,156.432,156.432,156.432,156.432,157.701,157.357,9,9,91,91,91,91,91,660631,2083849,2617,62516,14465,8258,7075,17836,2262,1254,309,62516
10,2025.01.16 00:11:14,0,11,156.359,156.357,156.432,156.432,156.432,156.432,156.432,157.701,157.357,1,10,92,92,92,92,92,660632,2083850,2618,62516,14465,8258,7075,17836,2262,1254,309,62516
1,2025.01.16 00:15:00,0,15,156.352,156.352,156.352,156.432,156.432,156.432,156.432,157.701,157.357,5,1,1,163,163,157,163,660697,2083915,2621,62517,14466,8258,7075,17836,2262,1254,309,62517
3,2025.01.16 00:15:11,0,15,156.352,156.352,156.352,156.432,156.432,156.432,156.432,157.701,157.357,3,3,3,165,165,165,165,660705,2083923,2622,62517,14466,8258,7075,17836,2262,1254,309,62517
4,2025.01.16 00:15:11,0,15,156.352,156.352,156.352,156.432,156.432,156.432,156.432,157.701,157.357,4,4,4,166,166,166,166,660706,2083924,2622,62517,14466,8258,7075,17836,2262,1254,309,62517
5,2025.01.16 00:15:12,0,15,156.352,156.352,156.352,156.432,156.432,156.432,156.432,157.701,157.357,5,5,5,167,167,167,167,660707,2083925,2622,62517,14466,8258,7075,17836,2262,1254,309,62517
6,2025.01.16 00:15:13,0,15,156.352,156.352,156.352,156.432,156.432,156.432,156.432,157.701,157.357,6,6,6,168,168,168,168,660708,2083926,2622,62517,14466,8258,7075,17836,2262,1254,309,62517
7,2025.01.16 00:15:14,0,15,156.352,156.352,156.352,156.432,156.432,156.432,156.432,157.701,157.357,7,7,7,169,169,169,169,660709,2083927,2622,62517,14466,8258,7075,17836,2262,1254,309,62517
8,2025.01.16 00:15:14,0,15,156.352,156.352,156.352,156.432,156.432,156.432,156.432,157.701,157.357,8,8,8,170,170,170,170,660710,2083928,2622,62517,14466,8258,7075,17836,2262,1254,309,62517
9,2025.01.16 00:15:16,0,15,156.352,156.352,156.352,156.432,156.432,156.432,156.432,157.701,157.357,9,9,9,171,171,171,171,660711,2083929,2622,62517,14466,8258,7075,17836,2262,1254,309,62517
10,2025.01.16 00:15:17,0,15,156.352,156.352,156.352,156.432,156.432,156.432,156.432,157.701,157.357,10,10,10,172,172,172,172,660712,2083930,2622,62517,14466,8258,7075,17836,2262,1254,309,62517
1,2025.01.16 00:20:00,0,20,156.324,156.331,156.352,156.432,156.432,156.432,156.432,157.701,157.357,31,1,221,383,383,360,383,660900,2084118,2625,62518,14466,8258,7075,17836,2262,1254,309,62518
2,2025.01.16 00:20:00,0,20,156.331,156.331,156.352,156.432,156.432,156.432,156.432,157.701,157.357,2,2,222,384,384,384,384,660924,2084142,2627,62518,14466,8258,7075,17836,2262,1254,309,62518
3,2025.01.16 00:20:02,0,20,156.331,156.331,156.352,156.432,156.432,156.432,156.432,157.701,157.357,3,3,223,385,385,385,385,660925,2084143,2627,62518,14466,8258,7075,17836,2262,1254,309,62518
4,2025.01.16 00:20:09,0,20,156.331,156.331,156.352,156.432,156.432,156.432,156.432,157.701,157.357,4,4,224,386,386,386,386,660926,2084144,2627,62518,14466,8258,7075,17836,2262,1254,309,62518
5,2025.01.16 00:20:12,0,20,156.331,156.331,156.352,156.432,156.432,156.432,156.432,157.701,157.357,5,5,225,387,387,387,387,660927,2084145,2627,62518,14466,8258,7075,17836,2262,1254,309,62518
6,2025.01.16 00:20:12,0,20,156.331,156.331,156.352,156.432,156.432,156.432,156.432,157.701,157.357,6,6,226,388,388,388,388,660928,2084146,2627,62518,14466,8258,7075,17836,2262,1254,309,62518
7,2025.01.16 00:20:13,0,20,156.331,156.331,156.352,156.432,156.432,156.432,156.432,157.701,157.357,7,7,227,389,389,389,389,660929,2084147,2627,62518,14466,8258,7075,17836,2262,1254,309,62518
8,2025.01.16 00:20:13,0,20,156.331,156.331,156.352,156.432,156.432,156.432,156.432,157.701,157.357,8,8,228,390,390,390,390,660930,2084148,2627,62518,14466,8258,7075,17836,2262,1254,309,62518
9,2025.01.16 00:20:14,0,20,156.331,156.331,156.352,156.432,156.432,156.432,156.432,157.701,157.357,9,9,229,391,391,391,391,660931,2084149,2627,62518,14466,8258,7075,17836,2262,1254,309,62518
10,2025.01.16 00:20:15,0,20,156.331,156.331,156.352,156.432,156.432,156.432,156.432,157.701,157.357,10,10,230,392,392,392,392,660932,2084150,2627,62518,14466,8258,7075,17836,2262,1254,309,62518
1,2025.01.16 00:25:00,0,25,156.332,156.339,156.352,156.432,156.432,156.432,156.432,157.701,157.357,14,1,390,552,552,499,552,661039,2084257,2630,62519,14466,8258,7075,17836,2262,1254,309,62519
2,2025.01.16 00:25:00,0,25,156.339,156.339,156.352,156.432,156.432,156.432,156.432,157.701,157.357,2,2,391,553,553,553,553,661093,2084311,2632,62519,14466,8258,7075,17836,2262,1254,309,62519
3,2025.01.16 00:25:01,0,25,156.339,156.339,156.352,156.432,156.432,156.432,156.432,157.701,157.357,3,3,392,554,554,554,554,661094,2084312,2632,62519,14466,8258,7075,17836,2262,1254,309,62519
4,2025.01.16 00:25:03,0,25,156.339,156.339,156.352,156.432,156.432,156.432,156.432,157.701,157.357,4,4,393,555,555,555,555,661095,2084313,2632,62519,14466,8258,7075,17836,2262,1254,309,62519
5,2025.01.16 00:25:04,0,25,156.339,156.339,156.352,156.432,156.432,156.432,156.432,157.701,157.357,5,5,394,556,556,556,556,661096,2084314,2632,62519,14466,8258,7075,17836,2262,1254,309,62519
6,2025.01.16 00:25:05,0,25,156.339,156.339,156.352,156.432,156.432,156.432,156.432,157.701,157.357,6,6,395,557,557,557,557,661097,2084315,2632,62519,14466,8258,7075,17836,2262,1254,309,62519
7,2025.01.16 00:25:07,0,25,156.339,156.339,156.352,156.432,156.432,156.432,156.432,157.701,157.357,7,7,396,558,558,558,558,661098,2084316,2632,62519,14466,8258,7075,17836,2262,1254,309,62519
8,2025.01.16 00:25:08,0,25,156.339,156.339,156.352,156.432,156.432,156.432,156.432,157.701,157.357,8,8,397,559,559,559,559,661099,2084317,2632,62519,14466,8258,7075,17836,2262,1254,309,62519
9,2025.01.16 00:25:09,0,25,156.339,156.339,156.352,156.432,156.432,156.432,156.432,157.701,157.357,9,9,398,560,560,560,560,661100,2084318,2632,62519,14466,8258,7075,17836,2262,1254,309,62519
10,2025.01.16 00:25:10,0,25,156.339,156.339,156.352,156.432,156.432,156.432,156.432,157.701,157.357,10,10,399,561,561,561,561,661101,2084319,2632,62519,14466,8258,7075,17836,2262,1254,309,62519
1,2025.01.16 00:30:00,0,30,156.35,156.345,156.345,156.345,156.432,156.432,156.432,157.701,157.357,5,1,1,1,664,642,664,661182,2084400,2635,62520,14467,8259,7075,17836,2262,1254,309,62520
2,2025.01.16 00:30:21,0,30,156.345,156.345,156.345,156.345,156.432,156.432,156.432,157.701,157.357,2,2,2,2,665,665,665,661205,2084423,2637,62520,14467,8259,7075,17836,2262,1254,309,62520
3,2025.01.16 00:30:26,0,30,156.345,156.345,156.345,156.345,156.432,156.432,156.432,157.701,157.357,3,3,3,3,666,666,666,661206,2084424,2637,62520,14467,8259,7075,17836,2262,1254,309,62520
4,2025.01.16 00:30:38,0,30,156.345,156.345,156.345,156.345,156.432,156.432,156.432,157.701,157.357,4,4,4,4,667,667,667,661207,2084425,2637,62520,14467,8259,7075,17836,2262,1254,309,62520
5,2025.01.16 00:31:04,0,31,156.354,156.345,156.345,156.345,156.432,156.432,156.432,157.701,157.357,1,5,5,5,668,668,668,661208,2084426,2638,62520,14467,8259,7075,17836,2262,1254,309,62520
6,2025.01.16 00:31:05,0,31,156.354,156.345,156.345,156.345,156.432,156.432,156.432,157.701,157.357,2,6,6,6,669,669,669,661209,2084427,2638,62520,14467,8259,7075,17836,2262,1254,309,62520
7,2025.01.16 00:31:05,0,31,156.354,156.345,156.345,156.345,156.432,156.432,156.432,157.701,157.357,3,7,7,7,670,670,670,661210,2084428,2638,62520,14467,8259,7075,17836,2262,1254,309,62520
8,2025.01.16 00:31:05,0,31,156.354,156.345,156.345,156.345,156.432,156.432,156.432,157.701,157.357,4,8,8,8,671,671,671,661211,2084429,2638,62520,14467,8259,7075,17836,2262,1254,309,62520
9,2025.01.16 00:31:08,0,31,156.354,156.345,156.345,156.345,156.432,156.432,156.432,157.701,157.357,5,9,9,9,672,672,672,661212,2084430,2638,62520,14467,8259,7075,17836,2262,1254,309,62520
10,2025.01.16 00:31:12,0,31,156.354,156.345,156.345,156.345,156.432,156.432,156.432,157.701,157.357,6,10,10,10,673,673,673,661213,2084431,2638,62520,14467,8259,7075,17836,2262,1254,309,62520
1,2025.01.16 00:35:08,0,35,156.352,156.349,156.345,156.345,156.432,156.432,156.432,157.701,157.357,15,1,113,113,776,765,776,661305,2084523,2641,62521,14467,8259,7075,17836,2262,1254,309,62521
2,2025.01.16 00:35:10,0,35,156.349,156.349,156.345,156.345,156.432,156.432,156.432,157.701,157.357,2,2,114,114,777,777,777,661317,2084535,2642,62521,14467,8259,7075,17836,2262,1254,309,62521
3,2025.01.16 00:35:14,0,35,156.349,156.349,156.345,156.345,156.432,156.432,156.432,157.701,157.357,3,3,115,115,778,778,778,661318,2084536,2642,62521,14467,8259,7075,17836,2262,1254,309,62521
4,2025.01.16 00:35:19,0,35,156.349,156.349,156.345,156.345,156.432,156.432,156.432,157.701,157.357,4,4,116,116,779,779,779,661319,2084537,2642,62521,14467,8259,7075,17836,2262,1254,309,62521
5,2025.01.16 00:35:22,0,35,156.349,156.349,156.345,156.345,156.432,156.432,156.432,157.701,157.357,5,5,117,117,780,780,780,661320,2084538,2642,62521,14467,8259,7075,17836,2262,1254,309,62521
6,2025.01.16 00:35:23,0,35,156.349,156.349,156.345,156.345,156.432,156.432,156.432,157.701,157.357,6,6,118,118,781,781,781,661321,2084539,2642,62521,14467,8259,7075,17836,2262,1254,309,62521
7,2025.01.16 00:35:23,0,35,156.349,156.349,156.345,156.345,156.432,156.432,156.432,157.701,157.357,7,7,119,119,782,782,782,661322,2084540,2642,62521,14467,8259,7075,17836,2262,1254,309,62521
8,2025.01.16 00:35:23,0,35,156.349,156.349,156.345,156.345,156.432,156.432,156.432,157.701,157.357,8,8,120,120,783,783,783,661323,2084541,2642,62521,14467,8259,7075,17836,2262,1254,309,62521
9,2025.01.16 00:35:23,0,35,156.349,156.349,156.345,156.345,156.432,156.432,156.432,157.701,157.357,9,9,121,121,784,784,784,661324,2084542,2642,62521,14467,8259,7075,17836,2262,1254,309,62521
10,2025.01.16 00:35:24,0,35,156.349,156.349,156.345,156.345,156.432,156.432,156.432,157.701,157.357,10,10,122,122,785,785,785,661325,2084543,2642,62521,14467,8259,7075,17836,2262,1254,309,62521
1,2025.01.16 00:40:02,0,40,156.348,156.349,156.345,156.345,156.432,156.432,156.432,157.701,157.357,18,1,246,246,909,874,909,661414,2084632,2645,62522,14467,8259,7075,17836,2262,1254,309,62522
2,2025.01.16 00:40:02,0,40,156.349,156.349,156.345,156.345,156.432,156.432,156.432,157.701,157.357,2,2,247,247,910,910,910,661450,2084668,2647,62522,14467,8259,7075,17836,2262,1254,309,62522
3,2025.01.16 00:40:03,0,40,156.349,156.349,156.345,156.345,156.432,156.432,156.432,157.701,157.357,3,3,248,248,911,911,911,661451,2084669,2647,62522,14467,8259,7075,17836,2262,1254,309,62522
4,2025.01.16 00:40:07,0,40,156.349,156.349,156.345,156.345,156.432,156.432,156.432,157.701,157.357,4,4,249,249,912,912,912,661452,2084670,2647,62522,14467,8259,7075,17836,2262,1254,309,62522
5,2025.01.16 00:40:09,0,40,156.349,156.349,156.345,156.345,156.432,156.432,156.432,157.701,157.357,5,5,250,250,913,913,913,661453,2084671,2647,62522,14467,8259,7075,17836,2262,1254,309,62522
6,2025.01.16 00:40:14,0,40,156.349,156.349,156.345,156.345,156.432,156.432,156.432,157.701,157.357,6,6,251,251,914,914,914,661454,2084672,2647,62522,14467,8259,7075,17836,2262,1254,309,62522
7,2025.01.16 00:40:41,0,40,156.349,156.349,156.345,156.345,156.432,156.432,156.432,157.701,157.357,7,7,252,252,915,915,915,661455,2084673,2647,62522,14467,8259,7075,17836,2262,1254,309,62522
8,2025.01.16 00:40:41,0,40,156.349,156.349,156.345,156.345,156.432,156.432,156.432,157.701,157.357,8,8,253,253,916,916,916,661456,2084674,2647,62522,14467,8259,7075,17836,2262,1254,309,62522
9,2025.01.16 00:40:42,0,40,156.349,156.349,156.345,156.345,156.432,156.432,156.432,157.701,157.357,9,9,254,254,917,917,917,661457,2084675,2647,62522,14467,8259,7075,17836,2262,1254,309,62522
10,2025.01.16 00:40:42,0,40,156.349,156.349,156.345,156.345,156.432,156.432,156.432,157.701,157.357,10,10,255,255,918,918,918,661458,2084676,2647,62522,14467,8259,7075,17836,2262,1254,309,62522
1,2025.01.16 00:45:00,0,45,156.355,156.364,156.364,156.345,156.432,156.432,156.432,157.701,157.357,35,1,1,512,1175,1145,1175,661685,2084903,2651,62523,14468,8259,7075,17836,2262,1254,309,62523
2,2025.01.16 00:45:05,0,45,156.364,156.364,156.364,156.345,156.432,156.432,156.432,157.701,157.357,2,2,2,513,1176,1176,1176,661716,2084934,2652,62523,14468,8259,7075,17836,2262,1254,309,62523
3,2025.01.16 00:45:06,0,45,156.364,156.364,156.364,156.345,156.432,156.432,156.432,157.701,157.357,3,3,3,514,1177,1177,1177,661717,2084935,2652,62523,14468,8259,7075,17836,2262,1254,309,62523
4,2025.01.16 00:45:06,0,45,156.364,156.364,156.364,156.345,156.432,156.432,156.432,157.701,157.357,4,4,4,515,1178,1178,1178,661718,2084936,2652,62523,14468,8259,7075,17836,2262,1254,309,62523
5,2025.01.16 00:45:07,0,45,156.364,156.364,156.364,156.345,156.432,156.432,156.432,157.701,157.357,5,5,5,516,1179,1179,1179,661719,2084937,2652,62523,14468,8259,7075,17836,2262,1254,309,62523
6,2025.01.16 00:45:08,0,45,156.364,156.364,156.364,156.345,156.432,156.432,156.432,157.701,157.357,6,6,6,517,1180,1180,1180,661720,2084938,2652,62523,14468,8259,7075,17836,2262,1254,309,62523
7,2025.01.16 00:45:09,0,45,156.364,156.364,156.364,156.345,156.432,156.432,156.432,157.701,157.357,7,7,7,518,1181,1181,1181,661721,2084939,2652,62523,14468,8259,7075,17836,2262,1254,309,62523
8,2025.01.16 00:45:10,0,45,156.364,156.364,156.364,156.345,156.432,156.432,156.432,157.701,157.357,8,8,8,519,1182,1182,1182,661722,2084940,2652,62523,14468,8259,7075,17836,2262,1254,309,62523
9,2025.01.16 00:45:10,0,45,156.364,156.364,156.364,156.345,156.432,156.432,156.432,157.701,157.357,9,9,9,520,1183,1183,1183,661723,2084941,2652,62523,14468,8259,7075,17836,2262,1254,309,62523
10,2025.01.16 00:45:12,0,45,156.364,156.364,156.364,156.345,156.432,156.432,156.432,157.701,157.357,10,10,10,521,1184,1184,1184,661724,2084942,2652,62523,14468,8259,7075,17836,2262,1254,309,62523
1,2025.01.16 00:50:01,0,50,156.39,156.358,156.364,156.345,156.432,156.432,156.432,157.701,157.357,35,1,243,754,1417,1376,1417,661916,2085134,2655,62524,14468,8259,7075,17836,2262,1254,309,62524
2,2025.01.16 00:50:06,0,50,156.358,156.358,156.364,156.345,156.432,156.432,156.432,157.701,157.357,2,2,244,755,1418,1418,1418,661958,2085176,2657,62524,14468,8259,7075,17836,2262,1254,309,62524
3,2025.01.16 00:50:06,0,50,156.358,156.358,156.364,156.345,156.432,156.432,156.432,157.701,157.357,3,3,245,756,1419,1419,1419,661959,2085177,2657,62524,14468,8259,7075,17836,2262,1254,309,62524
4,2025.01.16 00:50:06,0,50,156.358,156.358,156.364,156.345,156.432,156.432,156.432,157.701,157.357,4,4,246,757,1420,1420,1420,661960,2085178,2657,62524,14468,8259,7075,17836,2262,1254,309,62524
5,2025.01.16 00:50:07,0,50,156.358,156.358,156.364,156.345,156.432,156.432,156.432,157.701,157.357,5,5,247,758,1421,1421,1421,661961,2085179,2657,62524,14468,8259,7075,17836,2262,1254,309,62524
6,2025.01.16 00:50:15,0,50,156.358,156.358,156.364,156.345,156.432,156.432,156.432,157.701,157.357,6,6,248,759,1422,1422,1422,661962,2085180,2657,62524,14468,8259,7075,17836,2262,1254,309,62524
7,2025.01.16 00:50:16,0,50,156.358,156.358,156.364,156.345,156.432,156.432,156.432,157.701,157.357,7,7,249,760,1423,1423,1423,661963,2085181,2657,62524,14468,8259,7075,17836,2262,1254,309,62524
8,2025.01.16 00:50:21,0,50,156.358,156.358,156.364,156.345,156.432,156.432,156.432,157.701,157.357,8,8,250,761,1424,1424,1424,661964,2085182,2657,62524,14468,8259,7075,17836,2262,1254,309,62524
9,2025.01.16 00:50:23,0,50,156.358,156.358,156.364,156.345,156.432,156.432,156.432,157.701,157.357,9,9,251,762,1425,1425,1425,661965,2085183,2657,62524,14468,8259,7075,17836,2262,1254,309,62524
10,2025.01.16 00:50:28,0,50,156.358,156.358,156.364,156.345,156.432,156.432,156.432,157.701,157.357,10,10,252,763,1426,1426,1426,661966,2085184,2657,62524,14468,8259,7075,17836,2262,1254,309,62524
1,2025.01.16 00:55:00,0,55,156.355,156.338,156.364,156.345,156.432,156.432,156.432,157.701,157.357,37,1,497,1008,1671,1574,1671,662114,2085332,2660,62525,14468,8259,7075,17836,2262,1254,309,62525
2,2025.01.16 00:55:00,0,55,156.338,156.338,156.364,156.345,156.432,156.432,156.432,157.701,157.357,2,2,498,1009,1672,1672,1672,662212,2085430,2662,62525,14468,8259,7075,17836,2262,1254,309,62525
3,2025.01.16 00:55:01,0,55,156.338,156.338,156.364,156.345,156.432,156.432,156.432,157.701,157.357,3,3,499,1010,1673,1673,1673,662213,2085431,2662,62525,14468,8259,7075,17836,2262,1254,309,62525
4,2025.01.16 00:55:04,0,55,156.338,156.338,156.364,156.345,156.432,156.432,156.432,157.701,157.357,4,4,500,1011,1674,1674,1674,662214,2085432,2662,62525,14468,8259,7075,17836,2262,1254,309,62525
5,2025.01.16 00:55:04,0,55,156.338,156.338,156.364,156.345,156.432,156.432,156.432,157.701,157.357,5,5,501,1012,1675,1675,1675,662215,2085433,2662,62525,14468,8259,7075,17836,2262,1254,309,62525
6,2025.01.16 00:55:05,0,55,156.338,156.338,156.364,156.345,156.432,156.432,156.432,157.701,157.357,6,6,502,1013,1676,1676,1676,662216,2085434,2662,62525,14468,8259,7075,17836,2262,1254,309,62525
7,2025.01.16 00:55:06,0,55,156.338,156.338,156.364,156.345,156.432,156.432,156.432,157.701,157.357,7,7,503,1014,1677,1677,1677,662217,2085435,2662,62525,14468,8259,7075,17836,2262,1254,309,62525
8,2025.01.16 00:55:14,0,55,156.338,156.338,156.364,156.345,156.432,156.432,156.432,157.701,157.357,8,8,504,1015,1678,1678,1678,662218,2085436,2662,62525,14468,8259,7075,17836,2262,1254,309,62525
9,2025.01.16 00:55:14,0,55,156.338,156.338,156.364,156.345,156.432,156.432,156.432,157.701,157.357,9,9,505,1016,1679,1679,1679,662219,2085437,2662,62525,14468,8259,7075,17836,2262,1254,309,62525
10,2025.01.16 00:55:21,0,55,156.338,156.338,156.364,156.345,156.432,156.432,156.432,157.701,157.357,10,10,506,1017,1680,1680,1680,662220,2085438,2662,62525,14468,8259,7075,17836,2262,1254,309,62525
1,2025.01.16 01:00:00,1,0,156.37,156.369,156.369,156.369,156.369,156.432,156.432,157.701,157.357,40,1,1,1,1,1851,1954,662391,2085609,2665,62526,14469,8260,7076,17836,2262,1254,309,62526
6,2025.01.16 01:00:00,1,0,156.369,156.369,156.369,156.369,156.369,156.432,156.432,157.701,157.357,6,6,6,6,6,1959,1959,662499,2085717,2667,62526,14469,8260,7076,17836,2262,1254,309,62526
1,2025.01.16 01:05:00,1,5,156.385,156.368,156.369,156.369,156.369,156.432,156.432,157.701,157.357,21,1,252,252,252,2157,2205,662697,2085915,2670,62527,14469,8260,7076,17836,2262,1254,309,62527
2,2025.01.16 01:05:00,1,5,156.368,156.368,156.369,156.369,156.369,156.432,156.432,157.701,157.357,2,2,253,253,253,2206,2206,662746,2085964,2672,62527,14469,8260,7076,17836,2262,1254,309,62527
3,2025.01.16 01:05:01,1,5,156.368,156.368,156.369,156.369,156.369,156.432,156.432,157.701,157.357,3,3,254,254,254,2207,2207,662747,2085965,2672,62527,14469,8260,7076,17836,2262,1254,309,62527
6,2025.01.16 01:05:03,1,5,156.368,156.368,156.369,156.369,156.369,156.432,156.432,157.701,157.357,6,6,257,257,257,2210,2210,662750,2085968,2672,62527,14469,8260,7076,17836,2262,1254,309,62527
7,2025.01.16 01:05:07,1,5,156.368,156.368,156.369,156.369,156.369,156.432,156.432,157.701,157.357,7,7,258,258,258,2211,2211,662751,2085969,2672,62527,14469,8260,7076,17836,2262,1254,309,62527
8,2025.01.16 01:05:07,1,5,156.368,156.368,156.369,156.369,156.369,156.432,156.432,157.701,157.357,8,8,259,259,259,2212,2212,662752,2085970,2672,62527,14469,8260,7076,17836,2262,1254,309,62527
9,2025.01.16 01:05:07,1,5,156.368,156.368,156.369,156.369,156.369,156.432,156.432,157.701,157.357,9,9,260,260,260,2213,2213,662753,2085971,2672,62527,14469,8260,7076,17836,2262,1254,309,62527
10,2025.01.16 01:05:09,1,5,156.368,156.368,156.369,156.369,156.369,156.432,156.432,157.701,157.357,10,10,261,261,261,2214,2214,662754,2085972,2672,62527,14469,8260,7076,17836,2262,1254,309,62527
2,2025.01.16 01:10:00,1,10,156.378,156.376,156.369,156.369,156.369,156.432,156.432,157.701,157.357,12,2,448,448,448,2354,2401,662894,2086112,2675,62528,14469,8260,7076,17836,2262,1254,309,62528
3,2025.01.16 01:10:01,1,10,156.376,156.376,156.369,156.369,156.369,156.432,156.432,157.701,157.357,3,3,449,449,449,2402,2402,662942,2086160,2677,62528,14469,8260,7076,17836,2262,1254,309,62528
5,2025.01.16 01:10:04,1,10,156.376,156.376,156.369,156.369,156.369,156.432,156.432,157.701,157.357,5,5,451,451,451,2404,2404,662944,2086162,2677,62528,14469,8260,7076,17836,2262,1254,309,62528
6,2025.01.16 01:10:05,1,10,156.376,156.376,156.369,156.369,156.369,156.432,156.432,157.701,157.357,6,6,452,452,452,2405,2405,662945,2086163,2677,62528,14469,8260,7076,17836,2262,1254,309,62528
7,2025.01.16 01:10:06,1,10,156.376,156.376,156.369,156.369,156.369,156.432,156.432,157.701,157.357,7,7,453,453,453,2406,2406,662946,2086164,2677,62528,14469,8260,7076,17836,2262,1254,309,62528
8,2025.01.16 01:10:06,1,10,156.376,156.376,156.369,156.369,156.369,156.432,156.432,157.701,157.357,8,8,454,454,454,2407,2407,662947,2086165,2677,62528,14469,8260,7076,17836,2262,1254,309,62528
9,2025.01.16 01:10:08,1,10,156.376,156.376,156.369,156.369,156.369,156.432,156.432,157.701,157.357,9,9,455,455,455,2408,2408,662948,2086166,2677,62528,14469,8260,7076,17836,2262,1254,309,62528
10,2025.01.16 01:10:09,1,10,156.376,156.376,156.369,156.369,156.369,156.432,156.432,157.701,157.357,10,10,456,456,456,2409,2409,662949,2086167,2677,62528,14469,8260,7076,17836,2262,1254,309,62528
1,2025.01.16 01:15:00,1,15,156.361,156.373,156.373,156.369,156.369,156.432,156.432,157.701,157.357,37,1,1,693,693,2588,2646,663128,2086346,2680,62529,14470,8260,7076,17836,2262,1254,309,62529
2,2025.01.16 01:15:01,1,15,156.373,156.373,156.373,156.369,156.369,156.432,156.432,157.701,157.357,2,2,2,694,694,2647,2647,663187,2086405,2682,62529,14470,8260,7076,17836,2262,1254,309,62529
3,2025.01.16 01:15:03,1,15,156.373,156.373,156.373,156.369,156.369,156.432,156.432,157.701,157.357,3,3,3,695,695,2648,2648,663188,2086406,2682,62529,14470,8260,7076,17836,2262,1254,309,62529
4,2025.01.16 01:15:05,1,15,156.373,156.373,156.373,156.369,156.369,156.432,156.432,157.701,157.357,4,4,4,696,696,2649,2649,663189,2086407,2682,62529,14470,8260,7076,17836,2262,1254,309,62529
5,2025.01.16 01:15:06,1,15,156.373,156.373,156.373,156.369,156.369,156.432,156.432,157.701,157.357,5,5,5,697,697,2650,2650,663190,2086408,2682,62529,14470,8260,7076,17836,2262,1254,309,62529
6,2025.01.16 01:15:06,1,15,156.373,156.373,156.373,156.369,156.369,156.432,156.432,157.701,157.357,6,6,6,698,698,2651,2651,663191,2086409,2682,62529,14470,8260,7076,17836,2262,1254,309,62529
7,2025.01.16 01:15:06,1,15,156.373,156.373,156.373,156.369,156.369,156.432,156.432,157.701,157.357,7,7,7,699,699,2652,2652,663192,2086410,2682,62529,14470,8260,7076,17836,2262,1254,309,62529
8,2025.01.16 01:15:06,1,15,156.373,156.373,156.373,156.369,156.369,156.432,156.432,157.701,157.357,8,8,8,700,700,2653,2653,663193,2086411,2682,62529,14470,8260,7076,17836,2262,1254,309,62529
9,2025.01.16 01:15:06,1,15,156.373,156.373,156.373,156.369,156.369,156.432,156.432,157.701,157.357,9,9,9,701,701,2654,2654,663194,2086412,2682,62529,14470,8260,7076,17836,2262,1254,309,62529
10,2025.01.16 01:15:07,1,15,156.373,156.373,156.373,156.369,156.369,156.432,156.432,157.701,157.357,10,10,10,702,702,2655,2655,663195,2086413,2682,62529,14470,8260,7076,17836,2262,1254,309,62529
1,2025.01.16 01:20:00,1,20,156.352,156.316,156.373,156.369,156.369,156.432,156.432,157.701,157.357,32,1,286,978,978,2830,2931,663370,2086588,2685,62530,14470,8260,7076,17836,2262,1254,309,62530
2,2025.01.16 01:20:00,1,20,156.316,156.316,156.373,156.369,156.369,156.432,156.432,157.701,157.357,2,2,287,979,979,2932,2932,663472,2086690,2687,62530,14470,8260,7076,17836,2262,1254,309,62530
4,2025.01.16 01:20:00,1,20,156.316,156.316,156.373,156.369,156.369,156.432,156.432,157.701,157.357,4,4,289,981,981,2934,2934,663474,2086692,2687,62530,14470,8260,7076,17836,2262,1254,309,62530
5,2025.01.16 01:20:01,1,20,156.316,156.316,156.373,156.369,156.369,156.432,156.432,157.701,157.357,5,5,290,982,982,2935,2935,663475,2086693,2687,62530,14470,8260,7076,17836,2262,1254,309,62530
6,2025.01.16 01:20:01,1,20,156.316,156.316,156.373,156.369,156.369,156.432,156.432,157.701,157.357,6,6,291,983,983,2936,2936,663476,2086694,2687,62530,14470,8260,7076,17836,2262,1254,309,62530
7,2025.01.16 01:20:01,1,20,156.316,156.316,156.373,156.369,156.369,156.432,156.432,157.701,157.357,7,7,292,984,984,2937,2937,663477,2086695,2687,62530,14470,8260,7076,17836,2262,1254,309,62530
9,2025.01.16 01:20:05,1,20,156.316,156.316,156.373,156.369,156.369,156.432,156.432,157.701,157.357,9,9,294,986,986,2939,2939,663479,2086697,2687,62530,14470,8260,7076,17836,2262,1254,309,62530
10,2025.01.16 01:20:05,1,20,156.316,156.316,156.373,156.369,156.369,156.432,156.432,157.701,157.357,10,10,295,987,987,2940,2940,663480,2086698,2687,62530,14470,8260,7076,17836,2262,1254,309,62530
1,2025.01.16 01:25:00,1,25,156.32,156.302,156.373,156.369,156.369,156.432,156.432,157.701,157.357,90,1,769,1461,1461,3339,3414,663879,2087097,2690,62531,14470,8260,7076,17836,2262,1254,309,62531
2,2025.01.16 01:25:01,1,25,156.302,156.302,156.373,156.369,156.369,156.432,156.432,157.701,157.357,2,2,770,1462,1462,3415,3415,663955,2087173,2692,62531,14470,8260,7076,17836,2262,1254,309,62531
5,2025.01.16 01:25:01,1,25,156.302,156.302,156.373,156.369,156.369,156.432,156.432,157.701,157.357,5,5,773,1465,1465,3418,3418,663958,2087176,2692,62531,14470,8260,7076,17836,2262,1254,309,62531
6,2025.01.16 01:25:03,1,25,156.302,156.302,156.373,156.369,156.369,156.432,156.432,157.701,157.357,6,6,774,1466,1466,3419,3419,663959,2087177,2692,62531,14470,8260,7076,17836,2262,1254,309,62531
8,2025.01.16 01:25:03,1,25,156.302,156.302,156.373,156.369,156.369,156.432,156.432,157.701,157.357,8,8,776,1468,1468,3421,3421,663961,2087179,2692,62531,14470,8260,7076,17836,2262,1254,309,62531
9,2025.01.16 01:25:04,1,25,156.302,156.302,156.373,156.369,156.369,156.432,156.432,157.701,157.357,9,9,777,1469,1469,3422,3422,663962,2087180,2692,62531,14470,8260,7076,17836,2262,1254,309,62531
10,2025.01.16 01:25:04,1,25,156.302,156.302,156.373,156.369,156.369,156.432,156.432,157.701,157.357,10,10,778,1470,1470,3423,3423,663963,2087181,2692,62531,14470,8260,7076,17836,2262,1254,309,62531
1,2025.01.16 01:30:02,1,30,156.302,156.305,156.305,156.305,156.369,156.432,156.432,157.701,157.357,35,1,1,1,1667,3555,3620,664095,2087313,2695,62532,14471,8261,7076,17836,2262,1254,309,62532
3,2025.01.16 01:30:02,1,30,156.305,156.305,156.305,156.305,156.369,156.432,156.432,157.701,157.357,3,3,3,3,1669,3622,3622,664162,2087380,2697,62532,14471,8261,7076,17836,2262,1254,309,62532
4,2025.01.16 01:30:02,1,30,156.305,156.305,156.305,156.305,156.369,156.432,156.432,157.701,157.357,4,4,4,4,1670,3623,3623,664163,2087381,2697,62532,14471,8261,7076,17836,2262,1254,309,62532
5,2025.01.16 01:30:03,1,30,156.305,156.305,156.305,156.305,156.369,156.432,156.432,157.701,157.357,5,5,5,5,1671,3624,3624,664164,2087382,2697,62532,14471,8261,7076,17836,2262,1254,309,62532
6,2025.01.16 01:30:03,1,30,156.305,156.305,156.305,156.305,156.369,156.432,156.432,157.701,157.357,6,6,6,6,1672,3625,3625,664165,2087383,2697,62532,14471,8261,7076,17836,2262,1254,309,62532
7,2025.01.16 01:30:03,1,30,156.305,156.305,156.305,156.305,156.369,156.432,156.432,157.701,157.357,7,7,7,7,1673,3626,3626,664166,2087384,2697,62532,14471,8261,7076,17836,2262,1254,309,62532
8,2025.01.16 01:30:04,1,30,156.305,156.305,156.305,156.305,156.369,156.432,156.432,157.701,157.357,8,8,8,8,1674,3627,3627,664167,2087385,2697,62532,14471,8261,7076,17836,2262,1254,309,62532
10,2025.01.16 01:30:04,1,30,156.305,156.305,156.305,156.305,156.369,156.432,156.432,157.701,157.357,10,10,10,10,1676,3629,3629,664169,2087387,2697,62532,14471,8261,7076,17836,2262,1254,309,62532
1,2025.01.16 01:35:00,1,35,156.303,156.312,156.305,156.305,156.369,156.432,156.432,157.701,157.357,16,1,258,258,1924,3813,3877,664353,2087571,2700,62533,14471,8261,7076,17836,2262,1254,309,62533
4,2025.01.16 01:35:00,1,35,156.312,156.312,156.305,156.305,156.369,156.432,156.432,157.701,157.357,4,4,261,261,1927,3880,3880,664420,2087638,2702,62533,14471,8261,7076,17836,2262,1254,309,62533
5,2025.01.16 01:35:01,1,35,156.312,156.312,156.305,156.305,156.369,156.432,156.432,157.701,157.357,5,5,262,262,1928,3881,3881,664421,2087639,2702,62533,14471,8261,7076,17836,2262,1254,309,62533
6,2025.01.16 01:35:02,1,35,156.312,156.312,156.305,156.305,156.369,156.432,156.432,157.701,157.357,6,6,263,263,1929,3882,3882,664422,2087640,2702,62533,14471,8261,7076,17836,2262,1254,309,62533
7,2025.01.16 01:35:03,1,35,156.312,156.312,156.305,156.305,156.369,156.432,156.432,157.701,157.357,7,7,264,264,1930,3883,3883,664423,2087641,2702,62533,14471,8261,7076,17836,2262,1254,309,62533
8,2025.01.16 01:35:03,1,35,156.312,156.312,156.305,156.305,156.369,156.432,156.432,157.701,157.357,8,8,265,265,1931,3884,3884,664424,2087642,2702,62533,14471,8261,7076,17836,2262,1254,309,62533
9,2025.01.16 01:35:05,1,35,156.312,156.312,156.305,156.305,156.369,156.432,156.432,157.701,157.357,9,9,266,266,1932,3885,3885,664425,2087643,2702,62533,14471,8261,7076,17836,2262,1254,309,62533
10,2025.01.16 01:35:06,1,35,156.312,156.312,156.305,156.305,156.369,156.432,156.432,157.701,157.357,10,10,267,267,1933,3886,3886,664426,2087644,2702,62533,14471,8261,7076,17836,2262,1254,309,62533
1,2025.01.16 01:40:02,1,40,156.314,156.314,156.305,156.305,156.369,156.432,156.432,157.701,157.357,36,1,554,554,2220,4108,4173,664648,2087866,2705,62534,14471,8261,7076,17836,2262,1254,309,62534
2,2025.01.16 01:40:07,1,40,156.314,156.314,156.305,156.305,156.369,156.432,156.432,157.701,157.357,2,2,555,555,2221,4174,4174,664714,2087932,2707,62534,14471,8261,7076,17836,2262,1254,309,62534
3,2025.01.16 01:40:08,1,40,156.314,156.314,156.305,156.305,156.369,156.432,156.432,157.701,157.357,3,3,556,556,2222,4175,4175,664715,2087933,2707,62534,14471,8261,7076,17836,2262,1254,309,62534
4,2025.01.16 01:40:08,1,40,156.314,156.314,156.305,156.305,156.369,156.432,156.432,157.701,157.357,4,4,557,557,2223,4176,4176,664716,2087934,2707,62534,14471,8261,7076,17836,2262,1254,309,62534
5,2025.01.16 01:40:11,1,40,156.314,156.314,156.305,156.305,156.369,156.432,156.432,157.701,157.357,5,5,558,558,2224,4177,4177,664717,2087935,2707,62534,14471,8261,7076,17836,2262,1254,309,62534
6,2025.01.16 01:40:11,1,40,156.314,156.314,156.305,156.305,156.369,156.432,156.432,157.701,157.357,6,6,559,559,2225,4178,4178,664718,2087936,2707,62534,14471,8261,7076,17836,2262,1254,309,62534
7,2025.01.16 01:40:16,1,40,156.314,156.314,156.305,156.305,156.369,156.432,156.432,157.701,157.357,7,7,560,560,2226,4179,4179,664719,2087937,2707,62534,14471,8261,7076,17836,2262,1254,309,62534
8,2025.01.16 01:40:16,1,40,156.314,156.314,156.305,156.305,156.369,156.432,156.432,157.701,157.357,8,8,561,561,2227,4180,4180,664720,2087938,2707,62534,14471,8261,7076,17836,2262,1254,309,62534
9,2025.01.16 01:40:17,1,40,156.314,156.314,156.305,156.305,156.369,156.432,156.432,157.701,157.357,9,9,562,562,2228,4181,4181,664721,2087939,2707,62534,14471,8261,7076,17836,2262,1254,309,62534
10,2025.01.16 01:40:19,1,40,156.314,156.314,156.305,156.305,156.369,156.432,156.432,157.701,157.357,10,10,563,563,2229,4182,4182,664722,2087940,2707,62534,14471,8261,7076,17836,2262,1254,309,62534
3,2025.01.16 01:45:01,1,45,156.327,156.325,156.325,156.305,156.369,156.432,156.432,157.701,157.357,38,3,3,728,2394,4319,4347,664859,2088077,2710,62535,14472,8261,7076,17836,2262,1254,309,62535
4,2025.01.16 01:45:03,1,45,156.325,156.325,156.325,156.305,156.369,156.432,156.432,157.701,157.357,4,4,4,729,2395,4348,4348,664888,2088106,2712,62535,14472,8261,7076,17836,2262,1254,309,62535
5,2025.01.16 01:45:03,1,45,156.325,156.325,156.325,156.305,156.369,156.432,156.432,157.701,157.357,5,5,5,730,2396,4349,4349,664889,2088107,2712,62535,14472,8261,7076,17836,2262,1254,309,62535
6,2025.01.16 01:45:03,1,45,156.325,156.325,156.325,156.305,156.369,156.432,156.432,157.701,157.357,6,6,6,731,2397,4350,4350,664890,2088108,2712,62535,14472,8261,7076,17836,2262,1254,309,62535
7,2025.01.16 01:45:07,1,45,156.325,156.325,156.325,156.305,156.369,156.432,156.432,157.701,157.357,7,7,7,732,2398,4351,4351,664891,2088109,2712,62535,14472,8261,7076,17836,2262,1254,309,62535
8,2025.01.16 01:45:10,1,45,156.325,156.325,156.325,156.305,156.369,156.432,156.432,157.701,157.357,8,8,8,733,2399,4352,4352,664892,2088110,2712,62535,14472,8261,7076,17836,2262,1254,309,62535
9,2025.01.16 01:45:11,1,45,156.325,156.325,156.325,156.305,156.369,156.432,156.432,157.701,157.357,9,9,9,734,2400,4353,4353,664893,2088111,2712,62535,14472,8261,7076,17836,2262,1254,309,62535
10,2025.01.16 01:45:12,1,45,156.325,156.325,156.325,156.305,156.369,156.432,156.432,157.701,157.357,10,10,10,735,2401,4354,4354,664894,2088112,2712,62535,14472,8261,7076,17836,2262,1254,309,62535
1,2025.01.16 01:50:00,1,50,156.271,156.255,156.325,156.305,156.369,156.432,156.432,157.701,157.357,4,1,489,1214,2880,4730,4833,665270,2088488,2716,62536,14472,8261,7076,17836,2262,1254,309,62536
2,2025.01.16 01:50:00,1,50,156.255,156.255,156.325,156.305,156.369,156.432,156.432,157.701,157.357,2,2,490,1215,2881,4834,4834,665374,2088592,2717,62536,14472,8261,7076,17836,2262,1254,309,62536
3,2025.01.16 01:50:01,1,50,156.255,156.255,156.325,156.305,156.369,156.432,156.432,157.701,157.357,3,3,491,1216,2882,4835,4835,665375,2088593,2717,62536,14472,8261,7076,17836,2262,1254,309,62536
4,2025.01.16 01:50:01,1,50,156.255,156.255,156.325,156.305,156.369,156.432,156.432,157.701,157.357,4,4,492,1217,2883,4836,4836,665376,2088594,2717,62536,14472,8261,7076,17836,2262,1254,309,62536
5,2025.01.16 01:50:02,1,50,156.255,156.255,156.325,156.305,156.369,156.432,156.432,157.701,157.357,5,5,493,1218,2884,4837,4837,665377,2088595,2717,62536,14472,8261,7076,17836,2262,1254,309,62536
7,2025.01.16 01:50:02,1,50,156.255,156.255,156.325,156.305,156.369,156.432,156.432,157.701,157.357,7,7,495,1220,2886,4839,4839,665379,2088597,2717,62536,14472,8261,7076,17836,2262,1254,309,62536
1,2025.01.16 01:55:01,1,55,156.278,156.258,156.325,156.305,156.369,156.432,156.432,157.701,157.357,11,1,1121,1846,3512,5378,5465,665918,2089136,2721,62537,14472,8261,7076,17836,2262,1254,309,62537
2,2025.01.16 01:55:01,1,55,156.258,156.258,156.325,156.305,156.369,156.432,156.432,157.701,157.357,2,2,1122,1847,3513,5466,5466,666006,2089224,2722,62537,14472,8261,7076,17836,2262,1254,309,62537
3,2025.01.16 01:55:01,1,55,156.258,156.258,156.325,156.305,156.369,156.432,156.432,157.701,157.357,3,3,1123,1848,3514,5467,5467,666007,2089225,2722,62537,14472,8261,7076,17836,2262,1254,309,62537
4,2025.01.16 01:55:01,1,55,156.258,156.258,156.325,156.305,156.369,156.432,156.432,157.701,157.357,4,4,1124,1849,3515,5468,5468,666008,2089226,2722,62537,14472,8261,7076,17836,2262,1254,309,62537
5,2025.01.16 01:55:01,1,55,156.258,156.258,156.325,156.305,156.369,156.432,156.432,157.701,157.357,5,5,1125,1850,3516,5469,5469,666009,2089227,2722,62537,14472,8261,7076,17836,2262,1254,309,62537
6,2025.01.16 01:55:02,1,55,156.258,156.258,156.325,156.305,156.369,156.432,156.432,157.701,157.357,6,6,1126,1851,3517,5470,5470,666010,2089228,2722,62537,14472,8261,7076,17836,2262,1254,309,62537
7,2025.01.16 01:55:02,1,55,156.258,156.258,156.325,156.305,156.369,156.432,156.432,157.701,157.357,7,7,1127,1852,3518,5471,5471,666011,2089229,2722,62537,14472,8261,7076,17836,2262,1254,309,62537
9,2025.01.16 01:55:03,1,55,156.258,156.258,156.325,156.305,156.369,156.432,156.432,157.701,157.357,9,9,1129,1854,3520,5473,5473,666013,2089231,2722,62537,14472,8261,7076,17836,2262,1254,309,62537
10,2025.01.16 01:55:03,1,55,156.258,156.258,156.325,156.305,156.369,156.432,156.432,157.701,157.357,10,10,1130,1855,3521,5474,5474,666014,2089232,2722,62537,14472,8261,7076,17836,2262,1254,309,62537
2,2025.01.16 02:00:00,2,0,156.226,156.209,156.209,156.209,156.209,156.432,156.432,157.701,157.357,6,2,2,2,2,5803,5945,666343,2089561,2726,62538,14473,8262,7077,17836,2262,1254,309,62538
1,2025.01.16 02:05:00,2,5,156.306,156.267,156.209,156.209,156.209,156.432,156.432,157.701,157.357,11,1,867,867,867,6649,6810,667189,2090407,2731,62539,14473,8262,7077,17836,2262,1254,309,62539
3,2025.01.16 02:05:00,2,5,156.267,156.267,156.209,156.209,156.209,156.432,156.432,157.701,157.357,3,3,869,869,869,6812,6812,667352,2090570,2732,62539,14473,8262,7077,17836,2262,1254,309,62539
6,2025.01.16 02:05:01,2,5,156.267,156.267,156.209,156.209,156.209,156.432,156.432,157.701,157.357,6,6,872,872,872,6815,6815,667355,2090573,2732,62539,14473,8262,7077,17836,2262,1254,309,62539
7,2025.01.16 02:05:01,2,5,156.267,156.267,156.209,156.209,156.209,156.432,156.432,157.701,157.357,7,7,873,873,873,6816,6816,667356,2090574,2732,62539,14473,8262,7077,17836,2262,1254,309,62539
9,2025.01.16 02:05:01,2,5,156.267,156.267,156.209,156.209,156.209,156.432,156.432,157.701,157.357,9,9,875,875,875,6818,6818,667358,2090576,2732,62539,14473,8262,7077,17836,2262,1254,309,62539
2,2025.01.16 02:10:00,2,10,156.312,156.305,156.209,156.209,156.209,156.432,156.432,157.701,157.357,17,2,1550,1550,1550,7384,7493,667924,2091142,2736,62540,14473,8262,7077,17836,2262,1254,309,62540
4,2025.01.16 02:10:00,2,10,156.305,156.305,156.209,156.209,156.209,156.432,156.432,157.701,157.357,4,4,1552,1552,1552,7495,7495,668035,2091253,2737,62540,14473,8262,7077,17836,2262,1254,309,62540
7,2025.01.16 02:10:00,2,10,156.305,156.305,156.209,156.209,156.209,156.432,156.432,157.701,157.357,7,7,1555,1555,1555,7498,7498,668038,2091256,2737,62540,14473,8262,7077,17836,2262,1254,309,62540
8,2025.01.16 02:10:01,2,10,156.305,156.305,156.209,156.209,156.209,156.432,156.432,157.701,157.357,8,8,1556,1556,1556,7499,7499,668039,2091257,2737,62540,14473,8262,7077,17836,2262,1254,309,62540
9,2025.01.16 02:10:01,2,10,156.305,156.305,156.209,156.209,156.209,156.432,156.432,157.701,157.357,9,9,1557,1557,1557,7500,7500,668040,2091258,2737,62540,14473,8262,7077,17836,2262,1254,309,62540
10,2025.01.16 02:10:02,2,10,156.305,156.305,156.209,156.209,156.209,156.432,156.432,157.701,157.357,10,10,1558,1558,1558,7501,7501,668041,2091259,2737,62540,14473,8262,7077,17836,2262,1254,309,62540
2,2025.01.16 02:15:00,2,15,156.318,156.318,156.318,156.209,156.209,156.432,156.432,157.701,157.357,33,2,2,2246,2246,8058,8189,668598,2091816,2741,62541,14474,8262,7077,17836,2262,1254,309,62541
1,2025.01.16 02:20:01,2,20,156.363,156.394,156.318,156.209,156.209,156.432,156.432,157.701,157.357,40,1,559,2803,2803,8617,8746,669157,2092375,2745,62542,14474,8262,7077,17836,2262,1254,309,62542
2,2025.01.16 02:20:04,2,20,156.394,156.394,156.318,156.209,156.209,156.432,156.432,157.701,157.357,2,2,560,2804,2804,8747,8747,669287,2092505,2747,62542,14474,8262,7077,17836,2262,1254,309,62542
3,2025.01.16 02:20:05,2,20,156.394,156.394,156.318,156.209,156.209,156.432,156.432,157.701,157.357,3,3,561,2805,2805,8748,8748,669288,2092506,2747,62542,14474,8262,7077,17836,2262,1254,309,62542
4,2025.01.16 02:20:07,2,20,156.394,156.394,156.318,156.209,156.209,156.432,156.432,157.701,157.357,4,4,562,2806,2806,8749,8749,669289,2092507,2747,62542,14474,8262,7077,17836,2262,1254,309,62542
6,2025.01.16 02:20:07,2,20,156.394,156.394,156.318,156.209,156.209,156.432,156.432,157.701,157.357,6,6,564,2808,2808,8751,8751,669291,2092509,2747,62542,14474,8262,7077,17836,2262,1254,309,62542
8,2025.01.16 02:20:07,2,20,156.394,156.394,156.318,156.209,156.209,156.432,156.432,157.701,157.357,8,8,566,2810,2810,8753,8753,669293,2092511,2747,62542,14474,8262,7077,17836,2262,1254,309,62542
9,2025.01.16 02:20:07,2,20,156.394,156.394,156.318,156.209,156.209,156.432,156.432,157.701,157.357,9,9,567,2811,2811,8754,8754,669294,2092512,2747,62542,14474,8262,7077,17836,2262,1254,309,62542
10,2025.01.16 02:20:08,2,20,156.394,156.394,156.318,156.209,156.209,156.432,156.432,157.701,157.357,10,10,568,2812,2812,8755,8755,669295,2092513,2747,62542,14474,8262,7077,17836,2262,1254,309,62542
1,2025.01.16 02:25:00,2,25,156.377,156.378,156.318,156.209,156.209,156.432,156.432,157.701,157.357,24,1,1195,3439,3439,9345,9382,669885,2093103,2751,62543,14474,8262,7077,17836,2262,1254,309,62543
2,2025.01.16 02:25:00,2,25,156.378,156.378,156.318,156.209,156.209,156.432,156.432,157.701,157.357,2,2,1196,3440,3440,9383,9383,669923,2093141,2752,62543,14474,8262,7077,17836,2262,1254,309,62543
3,2025.01.16 02:25:01,2,25,156.378,156.378,156.318,156.209,156.209,156.432,156.432,157.701,157.357,3,3,1197,3441,3441,9384,9384,669924,2093142,2752,62543,14474,8262,7077,17836,2262,1254,309,62543
4,2025.01.16 02:25:01,2,25,156.378,156.378,156.318,156.209,156.209,156.432,156.432,157.701,157.357,4,4,1198,3442,3442,9385,9385,669925,2093143,2752,62543,14474,8262,7077,17836,2262,1254,309,62543
5,2025.01.16 02:25:03,2,25,156.378,156.378,156.318,156.209,156.209,156.432,156.432,157.701,157.357,5,5,1199,3443,3443,9386,9386,669926,2093144,2752,62543,14474,8262,7077,17836,2262,1254,309,62543
6,2025.01.16 02:25:06,2,25,156.378,156.378,156.318,156.209,156.209,156.432,156.432,157.701,157.357,6,6,1200,3444,3444,9387,9387,669927,2093145,2752,62543,14474,8262,7077,17836,2262,1254,309,62543
7,2025.01.16 02:25:09,2,25,156.378,156.378,156.318,156.209,156.209,156.432,156.432,157.701,157.357,7,7,1201,3445,3445,9388,9388,669928,2093146,2752,62543,14474,8262,7077,17836,2262,1254,309,62543
8,2025.01.16 02:25:10,2,25,156.378,156.378,156.318,156.209,156.209,156.432,156.432,157.701,157.357,8,8,1202,3446,3446,9389,9389,669929,2093147,2752,62543,14474,8262,7077,17836,2262,1254,309,62543
9,2025.01.16 02:25:10,2,25,156.378,156.378,156.318,156.209,156.209,156.432,156.432,157.701,157.357,9,9,1203,3447,3447,9390,9390,669930,2093148,2752,62543,14474,8262,7077,17836,2262,1254,309,62543
10,2025.01.16 02:25:10,2,25,156.378,156.378,156.318,156.209,156.209,156.432,156.432,157.701,157.357,10,10,1204,3448,3448,9391,9391,669931,2093149,2752,62543,14474,8262,7077,17836,2262,1254,309,62543
1,2025.01.16 02:30:00,2,30,156.402,156.392,156.392,156.392,156.209,156.432,156.432,157.701,157.357,36,1,1,1,3914,9797,9857,670337,2093555,2756,62544,14475,8263,7077,17836,2262,1254,309,62544
4,2025.01.16 02:30:00,2,30,156.392,156.392,156.392,156.392,156.209,156.432,156.432,157.701,157.357,4,4,4,4,3917,9860,9860,670400,2093618,2757,62544,14475,8263,7077,17836,2262,1254,309,62544
1,2025.01.16 02:35:00,2,35,156.355,156.275,156.392,156.392,156.209,156.432,156.432,157.701,157.357,96,1,928,928,4841,10428,10784,670968,2094186,2760,62545,14475,8263,7077,17836,2262,1254,309,62545
2,2025.01.16 02:35:00,2,35,156.336,156.275,156.392,156.392,156.209,156.432,156.432,157.701,157.357,1,2,929,929,4842,10429,10785,670969,2094187,2761,62545,14475,8263,7077,17836,2262,1254,309,62545
3,2025.01.16 02:35:00,2,35,156.336,156.275,156.392,156.392,156.209,156.432,156.432,157.701,157.357,2,3,930,930,4843,10430,10786,671326,2094544,2761,62545,14475,8263,7077,17836,2262,1254,309,62545
4,2025.01.16 02:35:00,2,35,156.275,156.275,156.392,156.392,156.209,156.432,156.432,157.701,157.357,4,4,931,931,4844,10787,10787,671327,2094545,2762,62545,14475,8263,7077,17836,2262,1254,309,62545
5,2025.01.16 02:35:00,2,35,156.275,156.275,156.392,156.392,156.209,156.432,156.432,157.701,157.357,5,5,932,932,4845,10788,10788,671328,2094546,2762,62545,14475,8263,7077,17836,2262,1254,309,62545
6,2025.01.16 02:35:00,2,35,156.275,156.275,156.392,156.392,156.209,156.432,156.432,157.701,157.357,6,6,933,933,4846,10789,10789,671329,2094547,2762,62545,14475,8263,7077,17836,2262,1254,309,62545
7,2025.01.16 02:35:00,2,35,156.275,156.275,156.392,156.392,156.209,156.432,156.432,157.701,157.357,7,7,934,934,4847,10790,10790,671330,2094548,2762,62545,14475,8263,7077,17836,2262,1254,309,62545
8,2025.01.16 02:35:01,2,35,156.275,156.275,156.392,156.392,156.209,156.432,156.432,157.701,157.357,8,8,935,935,4848,10791,10791,671331,2094549,2762,62545,14475,8263,7077,17836,2262,1254,309,62545
9,2025.01.16 02:35:01,2,35,156.275,156.275,156.392,156.392,156.209,156.432,156.432,157.701,157.357,9,9,936,936,4849,10792,10792,671332,2094550,2762,62545,14475,8263,7077,17836,2262,1254,309,62545
10,2025.01.16 02:35:01,2,35,156.275,156.275,156.392,156.392,156.209,156.432,156.432,157.701,157.357,10,10,937,937,4850,10793,10793,671333,2094551,2762,62545,14475,8263,7077,17836,2262,1254,309,62545
1,2025.01.16 02:40:00,2,40,156.283,156.288,156.392,156.392,156.209,156.432,156.432,157.701,157.357,103,1,1954,1954,5867,11507,11810,672047,2095265,2765,62546,14475,8263,7077,17836,2262,1254,309,62546
2,2025.01.16 02:40:00,2,40,156.299,156.288,156.392,156.392,156.209,156.432,156.432,157.701,157.357,1,2,1955,1955,5868,11508,11811,672048,2095266,2766,62546,14475,8263,7077,17836,2262,1254,309,62546
3,2025.01.16 02:40:00,2,40,156.299,156.288,156.392,156.392,156.209,156.432,156.432,157.701,157.357,2,3,1956,1956,5869,11509,11812,672049,2095267,2766,62546,14475,8263,7077,17836,2262,1254,309,62546
4,2025.01.16 02:40:00,2,40,156.299,156.288,156.392,156.392,156.209,156.432,156.432,157.701,157.357,3,4,1957,1957,5870,11510,11813,672050,2095571,2766,62546,14475,8263,7077,17836,2262,1254,309,62546
5,2025.01.16 02:40:00,2,40,156.288,156.288,156.392,156.392,156.209,156.432,156.432,157.701,157.357,5,5,1958,1958,5871,11814,11814,672354,2095572,2767,62546,14475,8263,7077,17836,2262,1254,309,62546
6,2025.01.16 02:40:01,2,40,156.288,156.288,156.392,156.392,156.209,156.432,156.432,157.701,157.357,6,6,1959,1959,5872,11815,11815,672355,2095573,2767,62546,14475,8263,7077,17836,2262,1254,309,62546
7,2025.01.16 02:40:01,2,40,156.288,156.288,156.392,156.392,156.209,156.432,156.432,157.701,157.357,7,7,1960,1960,5873,11816,11816,672356,2095574,2767,62546,14475,8263,7077,17836,2262,1254,309,62546
8,2025.01.16 02:40:01,2,40,156.288,156.288,156.392,156.392,156.209,156.432,156.432,157.701,157.357,8,8,1961,1961,5874,11817,11817,672357,2095575,2767,62546,14475,8263,7077,17836,2262,1254,309,62546
9,2025.01.16 02:40:02,2,40,156.288,156.288,156.392,156.392,156.209,156.432,156.432,157.701,157.357,9,9,1962,1962,5875,11818,11818,672358,2095576,2767,62546,14475,8263,7077,17836,2262,1254,309,62546
10,2025.01.16 02:40:02,2,40,156.288,156.288,156.392,156.392,156.209,156.432,156.432,157.701,157.357,10,10,1963,1963,5876,11819,11819,672359,2095577,2767,62546,14475,8263,7077,17836,2262,1254,309,62546
1,2025.01.16 02:45:00,2,45,156.291,156.287,156.287,156.392,156.209,156.432,156.432,157.701,157.357,80,1,1,2759,6672,12433,12615,672973,2096191,2770,62547,14476,8263,7077,17836,2262,1254,309,62547
2,2025.01.16 02:45:00,2,45,156.287,156.287,156.287,156.392,156.209,156.432,156.432,157.701,157.357,2,2,2,2760,6673,12616,12616,673156,2096374,2772,62547,14476,8263,7077,17836,2262,1254,309,62547
3,2025.01.16 02:45:00,2,45,156.287,156.287,156.287,156.392,156.209,156.432,156.432,157.701,157.357,3,3,3,2761,6674,12617,12617,673157,2096375,2772,62547,14476,8263,7077,17836,2262,1254,309,62547
4,2025.01.16 02:45:00,2,45,156.287,156.287,156.287,156.392,156.209,156.432,156.432,157.701,157.357,4,4,4,2762,6675,12618,12618,673158,2096376,2772,62547,14476,8263,7077,17836,2262,1254,309,62547
5,2025.01.16 02:45:00,2,45,156.287,156.287,156.287,156.392,156.209,156.432,156.432,157.701,157.357,5,5,5,2763,6676,12619,12619,673159,2096377,2772,62547,14476,8263,7077,17836,2262,1254,309,62547
6,2025.01.16 02:45:00,2,45,156.287,156.287,156.287,156.392,156.209,156.432,156.432,157.701,157.357,6,6,6,2764,6677,12620,12620,673160,2096378,2772,62547,14476,8263,7077,17836,2262,1254,309,62547
7,2025.01.16 02:45:00,2,45,156.287,156.287,156.287,156.392,156.209,156.432,156.432,157.701,157.357,7,7,7,2765,6678,12621,12621,673161,2096379,2772,62547,14476,8263,7077,17836,2262,1254,309,62547
8,2025.01.16 02:45:01,2,45,156.287,156.287,156.287,156.392,156.209,156.432,156.432,157.701,157.357,8,8,8,2766,6679,12622,12622,673162,2096380,2772,62547,14476,8263,7077,17836,2262,1254,309,62547
9,2025.01.16 02:45:01,2,45,156.287,156.287,156.287,156.392,156.209,156.432,156.432,157.701,157.357,9,9,9,2767,6680,12623,12623,673163,2096381,2772,62547,14476,8263,7077,17836,2262,1254,309,62547
10,2025.01.16 02:45:01,2,45,156.287,156.287,156.287,156.392,156.209,156.432,156.432,157.701,157.357,10,10,10,2768,6681,12624,12624,673164,2096382,2772,62547,14476,8263,7077,17836,2262,1254,309,62547
1,2025.01.16 02:50:00,2,50,156.338,156.464,156.287,156.392,156.209,156.432,156.432,157.701,157.357,90,1,1002,3760,7673,13110,13616,673650,2096868,2775,62548,14476,8263,7077,17836,2262,1254,309,62548
2,2025.01.16 02:50:00,2,50,156.464,156.464,156.287,156.392,156.209,156.432,156.432,157.701,157.357,2,2,1003,3761,7674,13617,13617,674157,2097375,2777,62548,14476,8263,7077,17836,2262,1254,309,62548
3,2025.01.16 02:50:00,2,50,156.464,156.464,156.287,156.392,156.209,156.432,156.432,157.701,157.357,3,3,1004,3762,7675,13618,13618,674158,2097376,2777,62548,14476,8263,7077,17836,2262,1254,309,62548
4,2025.01.16 02:50:00,2,50,156.464,156.464,156.287,156.392,156.209,156.432,156.432,157.701,157.357,4,4,1005,3763,7676,13619,13619,674159,2097377,2777,62548,14476,8263,7077,17836,2262,1254,309,62548
5,2025.01.16 02:50:00,2,50,156.464,156.464,156.287,156.392,156.209,156.432,156.432,157.701,157.357,5,5,1006,3764,7677,13620,13620,674160,2097378,2777,62548,14476,8263,7077,17836,2262,1254,309,62548
6,2025.01.16 02:50:00,2,50,156.464,156.464,156.287,156.392,156.209,156.432,156.432,157.701,157.357,6,6,1007,3765,7678,13621,13621,674161,2097379,2777,62548,14476,8263,7077,17836,2262,1254,309,62548
7,2025.01.16 02:50:00,2,50,156.464,156.464,156.287,156.392,156.209,156.432,156.432,157.701,157.357,7,7,1008,3766,7679,13622,13622,674162,2097380,2777,62548,14476,8263,7077,17836,2262,1254,309,62548
8,2025.01.16 02:50:00,2,50,156.464,156.464,156.287,156.392,156.209,156.432,156.432,157.701,157.357,8,8,1009,3767,7680,13623,13623,674163,2097381,2777,62548,14476,8263,7077,17836,2262,1254,309,62548
9,2025.01.16 02:50:01,2,50,156.464,156.464,156.287,156.392,156.209,156.432,156.432,157.701,157.357,9,9,1010,3768,7681,13624,13624,674164,2097382,2777,62548,14476,8263,7077,17836,2262,1254,309,62548
10,2025.01.16 02:50:01,2,50,156.464,156.464,156.287,156.392,156.209,156.432,156.432,157.701,157.357,10,10,1011,3769,7682,13625,13625,674165,2097383,2777,62548,14476,8263,7077,17836,2262,1254,309,62548
1,2025.01.16 02:55:00,2,55,156.433,156.346,156.287,156.392,156.209,156.432,156.432,157.701,157.357,119,1,2819,5577,9490,14695,15433,675235,2098453,2780,62549,14476,8263,7077,17836,2262,1254,309,62549
2,2025.01.16 02:55:00,2,55,156.405,156.346,156.287,156.392,156.209,156.432,156.432,157.701,157.357,1,2,2820,5578,9491,14696,15434,675236,2098454,2781,62549,14476,8263,7077,17836,2262,1254,309,62549
3,2025.01.16 02:55:00,2,55,156.405,156.346,156.287,156.392,156.209,156.432,156.432,157.701,157.357,2,3,2821,5579,9492,14697,15435,675237,2098455,2781,62549,14476,8263,7077,17836,2262,1254,309,62549
4,2025.01.16 02:55:00,2,55,156.405,156.346,156.287,156.392,156.209,156.432,156.432,157.701,157.357,3,4,2822,5580,9493,14698,15436,675238,2098456,2781,62549,14476,8263,7077,17836,2262,1254,309,62549
5,2025.01.16 02:55:00,2,55,156.405,156.346,156.287,156.392,156.209,156.432,156.432,157.701,157.357,4,5,2823,5581,9494,14699,15437,675239,2098457,2781,62549,14476,8263,7077,17836,2262,1254,309,62549
6,2025.01.16 02:55:00,2,55,156.405,156.346,156.287,156.392,156.209,156.432,156.432,157.701,157.357,5,6,2824,5582,9495,14700,15438,675240,2098458,2781,62549,14476,8263,7077,17836,2262,1254,309,62549
7,2025.01.16 02:55:00,2,55,156.405,156.346,156.287,156.392,156.209,156.432,156.432,157.701,157.357,6,7,2825,5583,9496,14701,15439,675241,2098459,2781,62549,14476,8263,7077,17836,2262,1254,309,62549
8,2025.01.16 02:55:00,2,55,156.405,156.346,156.287,156.392,156.209,156.432,156.432,157.701,157.357,7,8,2826,5584,9497,14702,15440,675242,2098460,2781,62549,14476,8263,7077,17836,2262,1254,309,62549
9,2025.01.16 02:55:00,2,55,156.405,156.346,156.287,156.392,156.209,156.432,156.432,157.701,157.357,8,9,2827,5585,9498,14703,15441,675243,2098461,2781,62549,14476,8263,7077,17836,2262,1254,309,62549
10,2025.01.16 02:55:00,2,55,156.405,156.346,156.287,156.392,156.209,156.432,156.432,157.701,157.357,9,10,2828,5586,9499,14704,15442,675244,2098462,2781,62549,14476,8263,7077,17836,2262,1254,309,62549
1,2025.01.16 03:00:00,3,0,156.255,156.176,156.176,156.176,156.176,156.432,156.432,157.701,157.357,114,1,1,1,1,16483,16883,677023,2100241,2785,62550,14477,8264,7078,17836,2262,1254,309,62550
8,2025.01.16 03:00:01,3,0,156.176,156.176,156.176,156.176,156.176,156.432,156.432,157.701,157.357,8,8,8,8,8,16890,16890,677430,2100648,2787,62550,14477,8264,7078,17836,2262,1254,309,62550
2,2025.01.16 03:05:00,3,5,156.084,156.09,156.176,156.176,156.176,156.432,156.432,157.701,157.357,139,2,1394,1394,1394,17955,18276,678495,2101713,2790,62551,14477,8264,7078,17836,2262,1254,309,62551
2,2025.01.16 03:10:00,3,10,156.022,156.101,156.176,156.176,156.176,156.432,156.432,157.701,157.357,142,2,2362,2362,2362,18946,19244,679486,2102704,2795,62552,14477,8264,7078,17836,2262,1254,309,62552
3,2025.01.16 03:10:00,3,10,156.101,156.101,156.176,156.176,156.176,156.432,156.432,157.701,157.357,3,3,2363,2363,2363,19245,19245,679785,2103003,2797,62552,14477,8264,7078,17836,2262,1254,309,62552
7,2025.01.16 03:10:01,3,10,156.101,156.101,156.176,156.176,156.176,156.432,156.432,157.701,157.357,7,7,2367,2367,2367,19249,19249,679789,2103007,2797,62552,14477,8264,7078,17836,2262,1254,309,62552
2,2025.01.16 03:25:00,3,25,156.113,155.977,156.107,156.176,156.176,156.432,156.432,157.701,157.357,135,2,2358,5837,5837,19978,22719,680518,2103736,2800,62555,14478,8264,7078,17836,2262,1254,309,62555
4,2025.01.16 03:25:00,3,25,156.056,155.977,156.107,156.176,156.176,156.432,156.432,157.701,157.357,2,4,2360,5839,5839,19980,22721,680520,2106479,2801,62555,14478,8264,7078,17836,2262,1254,309,62555
5,2025.01.16 03:25:01,3,25,156.056,155.977,156.107,156.176,156.176,156.432,156.432,157.701,157.357,3,5,2361,5840,5840,19981,22722,680521,2106480,2801,62555,14478,8264,7078,17836,2262,1254,309,62555
7,2025.01.16 03:25:01,3,25,155.977,155.977,156.107,156.176,156.176,156.432,156.432,157.701,157.357,7,7,2363,5842,5842,22724,22724,683264,2106482,2812,62555,14478,8264,7078,17836,2262,1254,309,62555
9,2025.01.16 03:25:01,3,25,155.977,155.977,156.107,156.176,156.176,156.432,156.432,157.701,157.357,9,9,2365,5844,5844,22726,22726,683266,2106484,2812,62555,14478,8264,7078,17836,2262,1254,309,62555
10,2025.01.16 03:25:01,3,25,155.977,155.977,156.107,156.176,156.176,156.432,156.432,157.701,157.357,10,10,2366,5845,5845,22727,22727,683267,2106485,2812,62555,14478,8264,7078,17836,2262,1254,309,62555
2,2025.01.16 03:35:00,3,35,155.82,155.629,155.735,155.735,156.176,156.432,156.432,157.701,157.357,124,2,1524,1524,8772,23750,25654,684290,2107508,2815,62557,14479,8265,7078,17836,2262,1254,309,62557
3,2025.01.16 03:35:00,3,35,155.629,155.629,155.735,155.735,156.176,156.432,156.432,157.701,157.357,3,3,1525,1525,8773,25655,25655,686195,2109413,2822,62557,14479,8265,7078,17836,2262,1254,309,62557
5,2025.01.16 03:35:01,3,35,155.629,155.629,155.735,155.735,156.176,156.432,156.432,157.701,157.357,5,5,1527,1527,8775,25657,25657,686197,2109415,2822,62557,14479,8265,7078,17836,2262,1254,309,62557
6,2025.01.16 03:35:01,3,35,155.629,155.629,155.735,155.735,156.176,156.432,156.432,157.701,157.357,6,6,1528,1528,8776,25658,25658,686198,2109416,2822,62557,14479,8265,7078,17836,2262,1254,309,62557
7,2025.01.16 03:35:01,3,35,155.629,155.629,155.735,155.735,156.176,156.432,156.432,157.701,157.357,7,7,1529,1529,8777,25659,25659,686199,2109417,2822,62557,14479,8265,7078,17836,2262,1254,309,62557
8,2025.01.16 03:35:01,3,35,155.629,155.629,155.735,155.735,156.176,156.432,156.432,157.701,157.357,8,8,1530,1530,8778,25660,25660,686200,2109418,2822,62557,14479,8265,7078,17836,2262,1254,309,62557
9,2025.01.16 03:35:02,3,35,155.629,155.629,155.735,155.735,156.176,156.432,156.432,157.701,157.357,9,9,1531,1531,8779,25661,25661,686201,2109419,2822,62557,14479,8265,7078,17836,2262,1254,309,62557
10,2025.01.16 03:35:02,3,35,155.629,155.629,155.735,155.735,156.176,156.432,156.432,157.701,157.357,10,10,1532,1532,8780,25662,25662,686202,2109420,2822,62557,14479,8265,7078,17836,2262,1254,309,62557
1,2025.01.16 03:40:00,3,40,155.687,155.729,155.735,155.735,156.176,156.432,156.432,157.701,157.357,122,1,2519,2519,9767,26436,26649,686976,2110194,2825,62558,14479,8265,7078,17836,2262,1254,309,62558
4,2025.01.16 03:40:00,3,40,155.729,155.729,155.735,155.735,156.176,156.432,156.432,157.701,157.357,4,4,2522,2522,9770,26652,26652,687192,2110410,2827,62558,14479,8265,7078,17836,2262,1254,309,62558
8,2025.01.16 03:40:01,3,40,155.729,155.729,155.735,155.735,156.176,156.432,156.432,157.701,157.357,8,8,2526,2526,9774,26656,26656,687196,2110414,2827,62558,14479,8265,7078,17836,2262,1254,309,62558
9,2025.01.16 03:40:01,3,40,155.729,155.729,155.735,155.735,156.176,156.432,156.432,157.701,157.357,9,9,2527,2527,9775,26657,26657,687197,2110415,2827,62558,14479,8265,7078,17836,2262,1254,309,62558
10,2025.01.16 03:40:02,3,40,155.729,155.729,155.735,155.735,156.176,156.432,156.432,157.701,157.357,10,10,2528,2528,9776,26658,26658,687198,2110416,2827,62558,14479,8265,7078,17836,2262,1254,309,62558
1,2025.01.16 03:45:00,3,45,155.65,155.671,155.671,155.735,156.176,156.432,156.432,157.701,157.357,248,1,1,3887,11135,27675,28017,688215,2111433,2830,62559,14480,8265,7078,17836,2262,1254,309,62559
3,2025.01.16 03:45:00,3,45,155.671,155.671,155.671,155.735,156.176,156.432,156.432,157.701,157.357,3,3,3,3889,11137,28019,28019,688559,2111777,2832,62559,14480,8265,7078,17836,2262,1254,309,62559
4,2025.01.16 03:45:00,3,45,155.671,155.671,155.671,155.735,156.176,156.432,156.432,157.701,157.357,4,4,4,3890,11138,28020,28020,688560,2111778,2832,62559,14480,8265,7078,17836,2262,1254,309,62559
9,2025.01.16 03:45:01,3,45,155.671,155.671,155.671,155.735,156.176,156.432,156.432,157.701,157.357,9,9,9,3895,11143,28025,28025,688565,2111783,2832,62559,14480,8265,7078,17836,2262,1254,309,62559
1,2025.01.16 03:50:00,3,50,155.568,155.605,155.671,155.735,156.176,156.432,156.432,157.701,157.357,266,1,1482,5368,12616,29163,29498,689703,2112921,2835,62560,14480,8265,7078,17836,2262,1254,309,62560
2,2025.01.16 03:50:00,3,50,155.605,155.605,155.671,155.735,156.176,156.432,156.432,157.701,157.357,2,2,1483,5369,12617,29499,29499,690039,2113257,2837,62560,14480,8265,7078,17836,2262,1254,309,62560
3,2025.01.16 03:50:00,3,50,155.605,155.605,155.671,155.735,156.176,156.432,156.432,157.701,157.357,3,3,1484,5370,12618,29500,29500,690040,2113258,2837,62560,14480,8265,7078,17836,2262,1254,309,62560
4,2025.01.16 03:50:00,3,50,155.605,155.605,155.671,155.735,156.176,156.432,156.432,157.701,157.357,4,4,1485,5371,12619,29501,29501,690041,2113259,2837,62560,14480,8265,7078,17836,2262,1254,309,62560
5,2025.01.16 03:50:00,3,50,155.605,155.605,155.671,155.735,156.176,156.432,156.432,157.701,157.357,5,5,1486,5372,12620,29502,29502,690042,2113260,2837,62560,14480,8265,7078,17836,2262,1254,309,62560
6,2025.01.16 03:50:00,3,50,155.605,155.605,155.671,155.735,156.176,156.432,156.432,157.701,157.357,6,6,1487,5373,12621,29503,29503,690043,2113261,2837,62560,14480,8265,7078,17836,2262,1254,309,62560
7,2025.01.16 03:50:04,3,50,155.605,155.605,155.671,155.735,156.176,156.432,156.432,157.701,157.357,7,7,1488,5374,12622,29504,29504,690044,2113262,2837,62560,14480,8265,7078,17836,2262,1254,309,62560
4,2025.01.16 03:55:00,3,55,155.507,155.518,155.671,155.735,156.176,156.432,156.432,157.701,157.357,216,4,2939,6825,14073,30553,30955,691093,2114311,2840,62561,14480,8265,7078,17836,2262,1254,309,62561
9,2025.01.16 03:55:01,3,55,155.518,155.518,155.671,155.735,156.176,156.432,156.432,157.701,157.357,9,9,2944,6830,14078,30960,30960,691500,2114718,2842,62561,14480,8265,7078,17836,2262,1254,309,62561
1,2025.01.16 04:05:00,4,5,155.582,155.454,155.544,155.544,155.544,156.432,156.432,157.701,157.357,185,1,1997,1997,1997,31954,34249,692494,2115712,2845,62563,14481,8266,7079,17836,2262,1254,309,62563
2,2025.01.16 04:05:00,4,5,155.593,155.454,155.544,155.544,155.544,155.593,156.432,157.701,157.357,1,2,1998,1998,1998,1,34250,692495,2115713,2846,62563,14481,8266,7079,17837,2262,1254,309,62563
3,2025.01.16 04:05:00,4,5,155.593,155.454,155.544,155.544,155.544,155.593,156.432,157.701,157.357,2,3,1999,1999,1999,2,34251,692496,2115714,2846,62563,14481,8266,7079,17837,2262,1254,309,62563
4,2025.01.16 04:05:00,4,5,155.593,155.454,155.544,155.544,155.544,155.593,156.432,157.701,157.357,3,4,2000,2000,2000,3,34252,692497,2115715,2846,62563,14481,8266,7079,17837,2262,1254,309,62563
5,2025.01.16 04:05:00,4,5,155.593,155.454,155.544,155.544,155.544,155.593,156.432,157.701,157.357,4,5,2001,2001,2001,4,34253,692498,2115716,2846,62563,14481,8266,7079,17837,2262,1254,309,62563
6,2025.01.16 04:05:00,4,5,155.593,155.454,155.544,155.544,155.544,155.593,156.432,157.701,157.357,5,6,2002,2002,2002,5,34254,692499,2115717,2846,62563,14481,8266,7079,17837,2262,1254,309,62563
7,2025.01.16 04:05:00,4,5,155.593,155.454,155.544,155.544,155.544,155.593,156.432,157.701,157.357,6,7,2003,2003,2003,6,34255,692500,2115718,2846,62563,14481,8266,7079,17837,2262,1254,309,62563
8,2025.01.16 04:05:00,4,5,155.593,155.454,155.544,155.544,155.544,155.593,156.432,157.701,157.357,7,8,2004,2004,2004,7,34256,692501,2118015,2846,62563,14481,8266,7079,17837,2262,1254,309,62563
9,2025.01.16 04:05:00,4,5,155.454,155.454,155.544,155.544,155.544,155.544,156.432,157.701,157.357,9,9,2005,2005,2005,2005,34257,694797,2118016,2852,62563,14481,8266,7079,17837,2262,1254,309,62563
10,2025.01.16 04:05:01,4,5,155.454,155.454,155.544,155.544,155.544,155.544,156.432,157.701,157.357,10,10,2006,2006,2006,2006,34258,694798,2118017,2852,62563,14481,8266,7079,17837,2262,1254,309,62563
1,2025.01.16 04:10:00,4,10,155.558,155.582,155.544,155.544,155.544,155.544,156.432,157.701,157.357,278,1,3752,3752,3752,3416,36004,696208,2119427,2855,62564,14481,8266,7079,17837,2262,1254,309,62564
2,2025.01.16 04:10:00,4,10,155.582,155.582,155.544,155.544,155.544,155.544,156.432,157.701,157.357,2,2,3753,3753,3753,3753,36005,696545,2119763,2857,62564,14481,8266,7079,17837,2262,1254,309,62564
3,2025.01.16 04:10:00,4,10,155.582,155.582,155.544,155.544,155.544,155.544,156.432,157.701,157.357,3,3,3754,3754,3754,3754,36006,696546,2119764,2857,62564,14481,8266,7079,17837,2262,1254,309,62564
4,2025.01.16 04:10:01,4,10,155.582,155.582,155.544,155.544,155.544,155.544,156.432,157.701,157.357,4,4,3755,3755,3755,3755,36007,696547,2119765,2857,62564,14481,8266,7079,17837,2262,1254,309,62564
5,2025.01.16 04:10:01,4,10,155.582,155.582,155.544,155.544,155.544,155.544,156.432,157.701,157.357,5,5,3756,3756,3756,3756,36008,696548,2119766,2857,62564,14481,8266,7079,17837,2262,1254,309,62564
6,2025.01.16 04:10:02,4,10,155.582,155.582,155.544,155.544,155.544,155.544,156.432,157.701,157.357,6,6,3757,3757,3757,3757,36009,696549,2119767,2857,62564,14481,8266,7079,17837,2262,1254,309,62564
7,2025.01.16 04:10:02,4,10,155.582,155.582,155.544,155.544,155.544,155.544,156.432,157.701,157.357,7,7,3758,3758,3758,3758,36010,696550,2119768,2857,62564,14481,8266,7079,17837,2262,1254,309,62564
8,2025.01.16 04:10:02,4,10,155.582,155.582,155.544,155.544,155.544,155.544,156.432,157.701,157.357,8,8,3759,3759,3759,3759,36011,696551,2119769,2857,62564,14481,8266,7079,17837,2262,1254,309,62564
9,2025.01.16 04:10:02,4,10,155.582,155.582,155.544,155.544,155.544,155.544,156.432,157.701,157.357,9,9,3760,3760,3760,3760,36012,696552,2119770,2857,62564,14481,8266,7079,17837,2262,1254,309,62564
10,2025.01.16 04:10:02,4,10,155.582,155.582,155.544,155.544,155.544,155.544,156.432,157.701,157.357,10,10,3761,3761,3761,3761,36013,696553,2119771,2857,62564,14481,8266,7079,17837,2262,1254,309,62564
1,2025.01.16 04:15:00,4,15,155.564,155.558,155.558,155.544,155.544,155.544,156.432,157.701,157.357,252,1,1,5203,5203,4959,37455,697751,2120969,2860,62565,14482,8266,7079,17837,2262,1254,309,62565
2,2025.01.16 04:15:00,4,15,155.568,155.558,155.558,155.544,155.544,155.544,156.432,157.701,157.357,1,2,2,5204,5204,4960,37456,697752,2121214,2861,62565,14482,8266,7079,17837,2262,1254,309,62565
3,2025.01.16 04:15:00,4,15,155.568,155.558,155.558,155.544,155.544,155.544,156.432,157.701,157.357,2,3,3,5205,5205,4961,37457,697997,2121215,2861,62565,14482,8266,7079,17837,2262,1254,309,62565
4,2025.01.16 04:15:00,4,15,155.558,155.558,155.558,155.544,155.544,155.544,156.432,157.701,157.357,4,4,4,5206,5206,5206,37458,697998,2121216,2862,62565,14482,8266,7079,17837,2262,1254,309,62565
5,2025.01.16 04:15:00,4,15,155.558,155.558,155.558,155.544,155.544,155.544,156.432,157.701,157.357,5,5,5,5207,5207,5207,37459,697999,2121217,2862,62565,14482,8266,7079,17837,2262,1254,309,62565
6,2025.01.16 04:15:01,4,15,155.558,155.558,155.558,155.544,155.544,155.544,156.432,157.701,157.357,6,6,6,5208,5208,5208,37460,698000,2121218,2862,62565,14482,8266,7079,17837,2262,1254,309,62565
7,2025.01.16 04:15:01,4,15,155.558,155.558,155.558,155.544,155.544,155.544,156.432,157.701,157.357,7,7,7,5209,5209,5209,37461,698001,2121219,2862,62565,14482,8266,7079,17837,2262,1254,309,62565
8,2025.01.16 04:15:01,4,15,155.558,155.558,155.558,155.544,155.544,155.544,156.432,157.701,157.357,8,8,8,5210,5210,5210,37462,698002,2121220,2862,62565,14482,8266,7079,17837,2262,1254,309,62565
9,2025.01.16 04:15:01,4,15,155.558,155.558,155.558,155.544,155.544,155.544,156.432,157.701,157.357,9,9,9,5211,5211,5211,37463,698003,2121221,2862,62565,14482,8266,7079,17837,2262,1254,309,62565
10,2025.01.16 04:15:02,4,15,155.558,155.558,155.558,155.544,155.544,155.544,156.432,157.701,157.357,10,10,10,5212,5212,5212,37464,698004,2121222,2862,62565,14482,8266,7079,17837,2262,1254,309,62565
1,2025.01.16 04:20:00,4,20,155.646,155.684,155.558,155.544,155.544,155.544,156.432,157.701,157.357,213,1,1374,6576,6576,6241,38828,699033,2122251,2865,62566,14482,8266,7079,17837,2262,1254,309,62566
2,2025.01.16 04:20:00,4,20,155.686,155.684,155.558,155.544,155.544,155.544,156.432,157.701,157.357,1,2,1375,6577,6577,6242,38829,699034,2122252,2866,62566,14482,8266,7079,17837,2262,1254,309,62566
3,2025.01.16 04:20:00,4,20,155.686,155.684,155.558,155.544,155.544,155.544,156.432,157.701,157.357,2,3,1376,6578,6578,6243,38830,699035,2122253,2866,62566,14482,8266,7079,17837,2262,1254,309,62566
4,2025.01.16 04:20:00,4,20,155.684,155.684,155.558,155.544,155.544,155.544,156.432,157.701,157.357,4,4,1377,6579,6579,6579,38831,699371,2122589,2867,62566,14482,8266,7079,17837,2262,1254,309,62566
5,2025.01.16 04:20:01,4,20,155.684,155.684,155.558,155.544,155.544,155.544,156.432,157.701,157.357,5,5,1378,6580,6580,6580,38832,699372,2122590,2867,62566,14482,8266,7079,17837,2262,1254,309,62566
6,2025.01.16 04:20:01,4,20,155.684,155.684,155.558,155.544,155.544,155.544,156.432,157.701,157.357,6,6,1379,6581,6581,6581,38833,699373,2122591,2867,62566,14482,8266,7079,17837,2262,1254,309,62566
7,2025.01.16 04:20:01,4,20,155.684,155.684,155.558,155.544,155.544,155.544,156.432,157.701,157.357,7,7,1380,6582,6582,6582,38834,699374,2122592,2867,62566,14482,8266,7079,17837,2262,1254,309,62566
8,2025.01.16 04:20:01,4,20,155.684,155.684,155.558,155.544,155.544,155.544,156.432,157.701,157.357,8,8,1381,6583,6583,6583,38835,699375,2122593,2867,62566,14482,8266,7079,17837,2262,1254,309,62566
9,2025.01.16 04:20:01,4,20,155.684,155.684,155.558,155.544,155.544,155.544,156.432,157.701,157.357,9,9,1382,6584,6584,6584,38836,699376,2122594,2867,62566,14482,8266,7079,17837,2262,1254,309,62566
10,2025.01.16 04:20:01,4,20,155.684,155.684,155.558,155.544,155.544,155.544,156.432,157.701,157.357,10,10,1383,6585,6585,6585,38837,699377,2122595,2867,62566,14482,8266,7079,17837,2262,1254,309,62566
1,2025.01.16 04:25:00,4,25,155.737,155.684,155.558,155.544,155.544,155.544,156.432,157.701,157.357,200,1,2515,7717,7717,7430,39969,700222,2123440,2870,62567,14482,8266,7079,17837,2262,1254,309,62567
2,2025.01.16 04:25:01,4,25,155.684,155.684,155.558,155.544,155.544,155.544,156.432,157.701,157.357,2,2,2516,7718,7718,7718,39970,700510,2123728,2872,62567,14482,8266,7079,17837,2262,1254,309,62567
4,2025.01.16 04:25:01,4,25,155.684,155.684,155.558,155.544,155.544,155.544,156.432,157.701,157.357,4,4,2518,7720,7720,7720,39972,700512,2123730,2872,62567,14482,8266,7079,17837,2262,1254,309,62567
8,2025.01.16 04:25:02,4,25,155.684,155.684,155.558,155.544,155.544,155.544,156.432,157.701,157.357,8,8,2522,7724,7724,7724,39976,700516,2123734,2872,62567,14482,8266,7079,17837,2262,1254,309,62567
3,2025.01.16 04:30:00,4,30,155.662,155.61,155.61,155.61,155.544,155.544,156.432,157.701,157.357,151,3,3,3,8750,8532,41002,701324,2124542,2875,62568,14483,8267,7079,17837,2262,1254,309,62568
6,2025.01.16 04:30:00,4,30,155.61,155.61,155.61,155.61,155.544,155.544,156.432,157.701,157.357,6,6,6,6,8753,8753,41005,701545,2124763,2877,62568,14483,8267,7079,17837,2262,1254,309,62568
7,2025.01.16 04:30:01,4,30,155.61,155.61,155.61,155.61,155.544,155.544,156.432,157.701,157.357,7,7,7,7,8754,8754,41006,701546,2124764,2877,62568,14483,8267,7079,17837,2262,1254,309,62568
8,2025.01.16 04:30:01,4,30,155.61,155.61,155.61,155.61,155.544,155.544,156.432,157.701,157.357,8,8,8,8,8755,8755,41007,701547,2124765,2877,62568,14483,8267,7079,17837,2262,1254,309,62568
9,2025.01.16 04:30:01,4,30,155.61,155.61,155.61,155.61,155.544,155.544,156.432,157.701,157.357,9,9,9,9,8756,8756,41008,701548,2124766,2877,62568,14483,8267,7079,17837,2262,1254,309,62568
10,2025.01.16 04:30:01,4,30,155.61,155.61,155.61,155.61,155.544,155.544,156.432,157.701,157.357,10,10,10,10,8757,8757,41009,701549,2124767,2877,62568,14483,8267,7079,17837,2262,1254,309,62568
1,2025.01.16 04:35:00,4,35,155.636,155.687,155.61,155.61,155.544,155.544,156.432,157.701,157.357,182,1,1096,1096,9843,9696,42095,702488,2125706,2880,62569,14483,8267,7079,17837,2262,1254,309,62569
2,2025.01.16 04:35:00,4,35,155.687,155.687,155.61,155.61,155.544,155.544,156.432,157.701,157.357,2,2,1097,1097,9844,9844,42096,702636,2125854,2882,62569,14483,8267,7079,17837,2262,1254,309,62569
4,2025.01.16 04:35:00,4,35,155.687,155.687,155.61,155.61,155.544,155.544,156.432,157.701,157.357,4,4,1099,1099,9846,9846,42098,702638,2125856,2882,62569,14483,8267,7079,17837,2262,1254,309,62569
5,2025.01.16 04:35:00,4,35,155.687,155.687,155.61,155.61,155.544,155.544,156.432,157.701,157.357,5,5,1100,1100,9847,9847,42099,702639,2125857,2882,62569,14483,8267,7079,17837,2262,1254,309,62569
6,2025.01.16 04:35:01,4,35,155.687,155.687,155.61,155.61,155.544,155.544,156.432,157.701,157.357,6,6,1101,1101,9848,9848,42100,702640,2125858,2882,62569,14483,8267,7079,17837,2262,1254,309,62569
7,2025.01.16 04:35:01,4,35,155.687,155.687,155.61,155.61,155.544,155.544,156.432,157.701,157.357,7,7,1102,1102,9849,9849,42101,702641,2125859,2882,62569,14483,8267,7079,17837,2262,1254,309,62569
8,2025.01.16 04:35:01,4,35,155.687,155.687,155.61,155.61,155.544,155.544,156.432,157.701,157.357,8,8,1103,1103,9850,9850,42102,702642,2125860,2882,62569,14483,8267,7079,17837,2262,1254,309,62569
10,2025.01.16 04:35:01,4,35,155.687,155.687,155.61,155.61,155.544,155.544,156.432,157.701,157.357,10,10,1105,1105,9852,9852,42104,702644,2125862,2882,62569,14483,8267,7079,17837,2262,1254,309,62569
1,2025.01.16 04:40:00,4,40,155.673,155.638,155.61,155.61,155.544,155.544,156.432,157.701,157.357,240,1,2143,2143,10890,10726,43142,703518,2126736,2885,62570,14483,8267,7079,17837,2262,1254,309,62570
8,2025.01.16 04:40:01,4,40,155.638,155.638,155.61,155.61,155.544,155.544,156.432,157.701,157.357,8,8,2150,2150,10897,10897,43149,703689,2126907,2887,62570,14483,8267,7079,17837,2262,1254,309,62570
9,2025.01.16 04:40:02,4,40,155.638,155.638,155.61,155.61,155.544,155.544,156.432,157.701,157.357,9,9,2151,2151,10898,10898,43150,703690,2126908,2887,62570,14483,8267,7079,17837,2262,1254,309,62570
10,2025.01.16 04:40:02,4,40,155.638,155.638,155.61,155.61,155.544,155.544,156.432,157.701,157.357,10,10,2152,2152,10899,10899,43151,703691,2126909,2887,62570,14483,8267,7079,17837,2262,1254,309,62570
1,2025.01.16 04:45:00,4,45,155.551,155.58,155.58,155.61,155.544,155.544,156.432,157.701,157.357,259,1,1,3185,11932,11702,44184,704494,2127712,2890,62571,14484,8267,7079,17837,2262,1254,309,62571
3,2025.01.16 04:45:00,4,45,155.58,155.58,155.58,155.61,155.544,155.544,156.432,157.701,157.357,3,3,3,3187,11934,11934,44186,704726,2127944,2892,62571,14484,8267,7079,17837,2262,1254,309,62571
4,2025.01.16 04:45:01,4,45,155.58,155.58,155.58,155.61,155.544,155.544,156.432,157.701,157.357,4,4,4,3188,11935,11935,44187,704727,2127945,2892,62571,14484,8267,7079,17837,2262,1254,309,62571
5,2025.01.16 04:45:01,4,45,155.58,155.58,155.58,155.61,155.544,155.544,156.432,157.701,157.357,5,5,5,3189,11936,11936,44188,704728,2127946,2892,62571,14484,8267,7079,17837,2262,1254,309,62571
7,2025.01.16 04:45:01,4,45,155.58,155.58,155.58,155.61,155.544,155.544,156.432,157.701,157.357,7,7,7,3191,11938,11938,44190,704730,2127948,2892,62571,14484,8267,7079,17837,2262,1254,309,62571
8,2025.01.16 04:45:01,4,45,155.58,155.58,155.58,155.61,155.544,155.544,156.432,157.701,157.357,8,8,8,3192,11939,11939,44191,704731,2127949,2892,62571,14484,8267,7079,17837,2262,1254,309,62571
9,2025.01.16 04:45:01,4,45,155.58,155.58,155.58,155.61,155.544,155.544,156.432,157.701,157.357,9,9,9,3193,11940,11940,44192,704732,2127950,2892,62571,14484,8267,7079,17837,2262,1254,309,62571
10,2025.01.16 04:45:02,4,45,155.58,155.58,155.58,155.61,155.544,155.544,156.432,157.701,157.357,10,10,10,3194,11941,11941,44193,704733,2127951,2892,62571,14484,8267,7079,17837,2262,1254,309,62571
1,2025.01.16 04:50:00,4,50,155.593,155.558,155.58,155.61,155.544,155.544,156.432,157.701,157.357,4,1,853,4037,12784,12627,45036,705419,2128637,2896,62572,14484,8267,7079,17837,2262,1254,309,62572
9,2025.01.16 04:50:01,4,50,155.558,155.558,155.58,155.61,155.544,155.544,156.432,157.701,157.357,9,9,861,4045,12792,12792,45044,705584,2128802,2897,62572,14484,8267,7079,17837,2262,1254,309,62572
10,2025.01.16 04:50:01,4,50,155.558,155.558,155.58,155.61,155.544,155.544,156.432,157.701,157.357,10,10,862,4046,12793,12793,45045,705585,2128803,2897,62572,14484,8267,7079,17837,2262,1254,309,62572
1,2025.01.16 04:55:00,4,55,155.637,155.649,155.58,155.61,155.544,155.544,156.432,157.701,157.357,3,1,1719,4903,13650,13517,45902,706309,2129527,2901,62573,14484,8267,7079,17837,2262,1254,309,62573
2,2025.01.16 04:55:00,4,55,155.649,155.649,155.58,155.61,155.544,155.544,156.432,157.701,157.357,2,2,1720,4904,13651,13651,45903,706443,2129661,2902,62573,14484,8267,7079,17837,2262,1254,309,62573
3,2025.01.16 04:55:01,4,55,155.649,155.649,155.58,155.61,155.544,155.544,156.432,157.701,157.357,3,3,1721,4905,13652,13652,45904,706444,2129662,2902,62573,14484,8267,7079,17837,2262,1254,309,62573
4,2025.01.16 04:55:01,4,55,155.649,155.649,155.58,155.61,155.544,155.544,156.432,157.701,157.357,4,4,1722,4906,13653,13653,45905,706445,2129663,2902,62573,14484,8267,7079,17837,2262,1254,309,62573
5,2025.01.16 04:55:01,4,55,155.649,155.649,155.58,155.61,155.544,155.544,156.432,157.701,157.357,5,5,1723,4907,13654,13654,45906,706446,2129664,2902,62573,14484,8267,7079,17837,2262,1254,309,62573
6,2025.01.16 04:55:01,4,55,155.649,155.649,155.58,155.61,155.544,155.544,156.432,157.701,157.357,6,6,1724,4908,13655,13655,45907,706447,2129665,2902,62573,14484,8267,7079,17837,2262,1254,309,62573
7,2025.01.16 04:55:02,4,55,155.649,155.649,155.58,155.61,155.544,155.544,156.432,157.701,157.357,7,7,1725,4909,13656,13656,45908,706448,2129666,2902,62573,14484,8267,7079,17837,2262,1254,309,62573
8,2025.01.16 04:55:02,4,55,155.649,155.649,155.58,155.61,155.544,155.544,156.432,157.701,157.357,8,8,1726,4910,13657,13657,45909,706449,2129667,2902,62573,14484,8267,7079,17837,2262,1254,309,62573
9,2025.01.16 04:55:02,4,55,155.649,155.649,155.58,155.61,155.544,155.544,156.432,157.701,157.357,9,9,1727,4911,13658,13658,45910,706450,2129668,2902,62573,14484,8267,7079,17837,2262,1254,309,62573
10,2025.01.16 04:55:02,4,55,155.649,155.649,155.58,155.61,155.544,155.544,156.432,157.701,157.357,10,10,1728,4912,13659,13659,45911,706451,2129669,2902,62573,14484,8267,7079,17837,2262,1254,309,62573
1,2025.01.16 05:00:00,5,0,155.715,155.719,155.719,155.719,155.719,155.544,156.432,157.701,157.357,24,1,1,1,1,14506,46984,707298,2130516,2906,62574,14485,8268,7080,17837,2262,1254,309,62574
1,2025.01.16 05:05:01,5,5,155.768,155.78,155.719,155.719,155.719,155.544,156.432,157.701,157.357,22,1,1124,1124,1124,15685,48107,708477,2131695,2911,62575,14485,8268,7080,17837,2262,1254,309,62575
2,2025.01.16 05:05:01,5,5,155.78,155.78,155.719,155.719,155.719,155.544,156.432,157.701,157.357,2,2,1125,1125,1125,15856,48108,708648,2131866,2912,62575,14485,8268,7080,17837,2262,1254,309,62575
3,2025.01.16 05:05:02,5,5,155.78,155.78,155.719,155.719,155.719,155.544,156.432,157.701,157.357,3,3,1126,1126,1126,15857,48109,708649,2131867,2912,62575,14485,8268,7080,17837,2262,1254,309,62575
4,2025.01.16 05:05:02,5,5,155.78,155.78,155.719,155.719,155.719,155.544,156.432,157.701,157.357,4,4,1127,1127,1127,15858,48110,708650,2131868,2912,62575,14485,8268,7080,17837,2262,1254,309,62575
5,2025.01.16 05:05:03,5,5,155.78,155.78,155.719,155.719,155.719,155.544,156.432,157.701,157.357,5,5,1128,1128,1128,15859,48111,708651,2131869,2912,62575,14485,8268,7080,17837,2262,1254,309,62575
6,2025.01.16 05:05:03,5,5,155.78,155.78,155.719,155.719,155.719,155.544,156.432,157.701,157.357,6,6,1129,1129,1129,15860,48112,708652,2131870,2912,62575,14485,8268,7080,17837,2262,1254,309,62575
7,2025.01.16 05:05:04,5,5,155.78,155.78,155.719,155.719,155.719,155.544,156.432,157.701,157.357,7,7,1130,1130,1130,15861,48113,708653,2131871,2912,62575,14485,8268,7080,17837,2262,1254,309,62575
8,2025.01.16 05:05:06,5,5,155.78,155.78,155.719,155.719,155.719,155.544,156.432,157.701,157.357,8,8,1131,1131,1131,15862,48114,708654,2131872,2912,62575,14485,8268,7080,17837,2262,1254,309,62575
9,2025.01.16 05:05:06,5,5,155.78,155.78,155.719,155.719,155.719,155.544,156.432,157.701,157.357,9,9,1132,1132,1132,15863,48115,708655,2131873,2912,62575,14485,8268,7080,17837,2262,1254,309,62575
1,2025.01.16 05:10:00,5,10,155.751,155.731,155.719,155.719,155.719,155.544,156.432,157.701,157.357,29,1,2076,2076,2076,16670,49059,709462,2132680,2916,62576,14485,8268,7080,17837,2262,1254,309,62576
1,2025.01.16 05:15:00,5,15,155.778,155.785,155.785,155.719,155.719,155.544,156.432,157.701,157.357,24,1,1,3079,3079,17636,50062,710428,2133646,2921,62577,14486,8268,7080,17837,2262,1254,309,62577
2,2025.01.16 05:15:00,5,15,155.785,155.785,155.785,155.719,155.719,155.544,156.432,157.701,157.357,2,2,2,3080,3080,17811,50063,710603,2133821,2922,62577,14486,8268,7080,17837,2262,1254,309,62577
3,2025.01.16 05:15:00,5,15,155.785,155.785,155.785,155.719,155.719,155.544,156.432,157.701,157.357,3,3,3,3081,3081,17812,50064,710604,2133822,2922,62577,14486,8268,7080,17837,2262,1254,309,62577
9,2025.01.16 05:15:01,5,15,155.785,155.785,155.785,155.719,155.719,155.544,156.432,157.701,157.357,9,9,9,3087,3087,17818,50070,710610,2133828,2922,62577,14486,8268,7080,17837,2262,1254,309,62577
5,2025.01.16 05:20:00,5,20,155.776,155.811,155.785,155.719,155.719,155.544,156.432,157.701,157.357,32,5,832,3910,3910,18496,50893,711288,2134506,2926,62578,14486,8268,7080,17837,2262,1254,309,62578
1,2025.01.16 05:25:00,5,25,155.788,155.762,155.785,155.719,155.719,155.544,156.432,157.701,157.357,23,1,1533,4611,4611,19108,51594,711900,2135118,2930,62579,14486,8268,7080,17837,2262,1254,309,62579
2,2025.01.16 05:25:00,5,25,155.762,155.762,155.785,155.719,155.719,155.544,156.432,157.701,157.357,2,2,1534,4612,4612,19343,51595,712135,2135353,2932,62579,14486,8268,7080,17837,2262,1254,309,62579
3,2025.01.16 05:25:00,5,25,155.762,155.762,155.785,155.719,155.719,155.544,156.432,157.701,157.357,3,3,1535,4613,4613,19344,51596,712136,2135354,2932,62579,14486,8268,7080,17837,2262,1254,309,62579
4,2025.01.16 05:25:01,5,25,155.762,155.762,155.785,155.719,155.719,155.544,156.432,157.701,157.357,4,4,1536,4614,4614,19345,51597,712137,2135355,2932,62579,14486,8268,7080,17837,2262,1254,309,62579
5,2025.01.16 05:25:01,5,25,155.762,155.762,155.785,155.719,155.719,155.544,156.432,157.701,157.357,5,5,1537,4615,4615,19346,51598,712138,2135356,2932,62579,14486,8268,7080,17837,2262,1254,309,62579
6,2025.01.16 05:25:02,5,25,155.762,155.762,155.785,155.719,155.719,155.544,156.432,157.701,157.357,6,6,1538,4616,4616,19347,51599,712139,2135357,2932,62579,14486,8268,7080,17837,2262,1254,309,62579
7,2025.01.16 05:25:02,5,25,155.762,155.762,155.785,155.719,155.719,155.544,156.432,157.701,157.357,7,7,1539,4617,4617,19348,51600,712140,2135358,2932,62579,14486,8268,7080,17837,2262,1254,309,62579
8,2025.01.16 05:25:04,5,25,155.762,155.762,155.785,155.719,155.719,155.544,156.432,157.701,157.357,8,8,1540,4618,4618,19349,51601,712141,2135359,2932,62579,14486,8268,7080,17837,2262,1254,309,62579
9,2025.01.16 05:25:04,5,25,155.762,155.762,155.785,155.719,155.719,155.544,156.432,157.701,157.357,9,9,1541,4619,4619,19350,51602,712142,2135360,2932,62579,14486,8268,7080,17837,2262,1254,309,62579
10,2025.01.16 05:25:07,5,25,155.762,155.762,155.785,155.719,155.719,155.544,156.432,157.701,157.357,10,10,1542,4620,4620,19351,51603,712143,2135361,2932,62579,14486,8268,7080,17837,2262,1254,309,62579
3,2025.01.16 05:30:00,5,30,155.725,155.741,155.741,155.741,155.719,155.544,156.432,157.701,157.357,37,3,3,3,5317,19931,52300,712723,2135941,2936,62580,14487,8269,7080,17837,2262,1254,309,62580
4,2025.01.16 05:30:01,5,30,155.726,155.741,155.741,155.741,155.719,155.544,156.432,157.701,157.357,1,4,4,4,5318,19932,52301,712724,2135942,2937,62580,14487,8269,7080,17837,2262,1254,309,62580
9,2025.01.16 05:30:02,5,30,155.741,155.741,155.741,155.741,155.719,155.544,156.432,157.701,157.357,9,9,9,9,5323,20054,52306,712846,2136064,2937,62580,14487,8269,7080,17837,2262,1254,309,62580
3,2025.01.16 05:35:00,5,35,155.703,155.757,155.741,155.741,155.719,155.544,156.432,157.701,157.357,52,3,835,835,6149,20632,53132,713424,2136642,2940,62581,14487,8269,7080,17837,2262,1254,309,62581
4,2025.01.16 05:35:00,5,35,155.757,155.757,155.741,155.741,155.719,155.544,156.432,157.701,157.357,4,4,836,836,6150,20881,53133,713673,2136891,2942,62581,14487,8269,7080,17837,2262,1254,309,62581
5,2025.01.16 05:35:01,5,35,155.757,155.757,155.741,155.741,155.719,155.544,156.432,157.701,157.357,5,5,837,837,6151,20882,53134,713674,2136892,2942,62581,14487,8269,7080,17837,2262,1254,309,62581
6,2025.01.16 05:35:01,5,35,155.757,155.757,155.741,155.741,155.719,155.544,156.432,157.701,157.357,6,6,838,838,6152,20883,53135,713675,2136893,2942,62581,14487,8269,7080,17837,2262,1254,309,62581
8,2025.01.16 05:35:02,5,35,155.757,155.757,155.741,155.741,155.719,155.544,156.432,157.701,157.357,8,8,840,840,6154,20885,53137,713677,2136895,2942,62581,14487,8269,7080,17837,2262,1254,309,62581
9,2025.01.16 05:35:02,5,35,155.757,155.757,155.741,155.741,155.719,155.544,156.432,157.701,157.357,9,9,841,841,6155,20886,53138,713678,2136896,2942,62581,14487,8269,7080,17837,2262,1254,309,62581
10,2025.01.16 05:35:02,5,35,155.757,155.757,155.741,155.741,155.719,155.544,156.432,157.701,157.357,10,10,842,842,6156,20887,53139,713679,2136897,2942,62581,14487,8269,7080,17837,2262,1254,309,62581
1,2025.01.16 05:40:00,5,40,155.811,155.817,155.741,155.741,155.719,155.544,156.432,157.701,157.357,37,1,1487,1487,6801,21296,53784,714088,2137306,2945,62582,14487,8269,7080,17837,2262,1254,309,62582
2,2025.01.16 05:40:00,5,40,155.817,155.817,155.741,155.741,155.719,155.544,156.432,157.701,157.357,2,2,1488,1488,6802,21533,53785,714325,2137543,2947,62582,14487,8269,7080,17837,2262,1254,309,62582
3,2025.01.16 05:40:00,5,40,155.817,155.817,155.741,155.741,155.719,155.544,156.432,157.701,157.357,3,3,1489,1489,6803,21534,53786,714326,2137544,2947,62582,14487,8269,7080,17837,2262,1254,309,62582
4,2025.01.16 05:40:00,5,40,155.817,155.817,155.741,155.741,155.719,155.544,156.432,157.701,157.357,4,4,1490,1490,6804,21535,53787,714327,2137545,2947,62582,14487,8269,7080,17837,2262,1254,309,62582
6,2025.01.16 05:40:01,5,40,155.817,155.817,155.741,155.741,155.719,155.544,156.432,157.701,157.357,6,6,1492,1492,6806,21537,53789,714329,2137547,2947,62582,14487,8269,7080,17837,2262,1254,309,62582
7,2025.01.16 05:40:02,5,40,155.817,155.817,155.741,155.741,155.719,155.544,156.432,157.701,157.357,7,7,1493,1493,6807,21538,53790,714330,2137548,2947,62582,14487,8269,7080,17837,2262,1254,309,62582
8,2025.01.16 05:40:02,5,40,155.817,155.817,155.741,155.741,155.719,155.544,156.432,157.701,157.357,8,8,1494,1494,6808,21539,53791,714331,2137549,2947,62582,14487,8269,7080,17837,2262,1254,309,62582
9,2025.01.16 05:40:02,5,40,155.817,155.817,155.741,155.741,155.719,155.544,156.432,157.701,157.357,9,9,1495,1495,6809,21540,53792,714332,2137550,2947,62582,14487,8269,7080,17837,2262,1254,309,62582
10,2025.01.16 05:40:03,5,40,155.817,155.817,155.741,155.741,155.719,155.544,156.432,157.701,157.357,10,10,1496,1496,6810,21541,53793,714333,2137551,2947,62582,14487,8269,7080,17837,2262,1254,309,62582
1,2025.01.16 05:45:00,5,45,155.775,155.759,155.759,155.741,155.719,155.544,156.432,157.701,157.357,36,1,1,2265,7579,22055,54562,714847,2138065,2950,62583,14488,8269,7080,17837,2262,1254,309,62583
2,2025.01.16 05:45:00,5,45,155.759,155.759,155.759,155.741,155.719,155.544,156.432,157.701,157.357,2,2,2,2266,7580,22311,54563,715103,2138321,2952,62583,14488,8269,7080,17837,2262,1254,309,62583
3,2025.01.16 05:45:00,5,45,155.759,155.759,155.759,155.741,155.719,155.544,156.432,157.701,157.357,3,3,3,2267,7581,22312,54564,715104,2138322,2952,62583,14488,8269,7080,17837,2262,1254,309,62583
6,2025.01.16 05:45:01,5,45,155.759,155.759,155.759,155.741,155.719,155.544,156.432,157.701,157.357,6,6,6,2270,7584,22315,54567,715107,2138325,2952,62583,14488,8269,7080,17837,2262,1254,309,62583
9,2025.01.16 05:45:01,5,45,155.759,155.759,155.759,155.741,155.719,155.544,156.432,157.701,157.357,9,9,9,2273,7587,22318,54570,715110,2138328,2952,62583,14488,8269,7080,17837,2262,1254,309,62583
3,2025.01.16 05:50:00,5,50,155.728,155.74,155.759,155.741,155.719,155.544,156.432,157.701,157.357,18,3,795,3059,8373,22806,55356,715598,2138816,2955,62584,14488,8269,7080,17837,2262,1254,309,62584
5,2025.01.16 05:50:01,5,50,155.74,155.74,155.759,155.741,155.719,155.544,156.432,157.701,157.357,5,5,797,3061,8375,23106,55358,715898,2139116,2957,62584,14488,8269,7080,17837,2262,1254,309,62584
6,2025.01.16 05:50:01,5,50,155.74,155.74,155.759,155.741,155.719,155.544,156.432,157.701,157.357,6,6,798,3062,8376,23107,55359,715899,2139117,2957,62584,14488,8269,7080,17837,2262,1254,309,62584
7,2025.01.16 05:50:01,5,50,155.74,155.74,155.759,155.741,155.719,155.544,156.432,157.701,157.357,7,7,799,3063,8377,23108,55360,715900,2139118,2957,62584,14488,8269,7080,17837,2262,1254,309,62584
8,2025.01.16 05:50:01,5,50,155.74,155.74,155.759,155.741,155.719,155.544,156.432,157.701,157.357,8,8,800,3064,8378,23109,55361,715901,2139119,2957,62584,14488,8269,7080,17837,2262,1254,309,62584
10,2025.01.16 05:50:02,5,50,155.74,155.74,155.759,155.741,155.719,155.544,156.432,157.701,157.357,10,10,802,3066,8380,23111,55363,715903,2139121,2957,62584,14488,8269,7080,17837,2262,1254,309,62584
1,2025.01.16 05:55:00,5,55,155.755,155.779,155.759,155.741,155.719,155.544,156.432,157.701,157.357,28,1,1389,3653,8967,23504,55950,716296,2139514,2960,62585,14488,8269,7080,17837,2262,1254,309,62585
3,2025.01.16 05:55:00,5,55,155.779,155.779,155.759,155.741,155.719,155.544,156.432,157.701,157.357,3,3,1391,3655,8969,23700,55952,716492,2139710,2962,62585,14488,8269,7080,17837,2262,1254,309,62585
4,2025.01.16 05:55:00,5,55,155.779,155.779,155.759,155.741,155.719,155.544,156.432,157.701,157.357,4,4,1392,3656,8970,23701,55953,716493,2139711,2962,62585,14488,8269,7080,17837,2262,1254,309,62585
5,2025.01.16 05:55:01,5,55,155.779,155.779,155.759,155.741,155.719,155.544,156.432,157.701,157.357,5,5,1393,3657,8971,23702,55954,716494,2139712,2962,62585,14488,8269,7080,17837,2262,1254,309,62585
6,2025.01.16 05:55:01,5,55,155.779,155.779,155.759,155.741,155.719,155.544,156.432,157.701,157.357,6,6,1394,3658,8972,23703,55955,716495,2139713,2962,62585,14488,8269,7080,17837,2262,1254,309,62585
7,2025.01.16 05:55:04,5,55,155.779,155.779,155.759,155.741,155.719,155.544,156.432,157.701,157.357,7,7,1395,3659,8973,23704,55956,716496,2139714,2962,62585,14488,8269,7080,17837,2262,1254,309,62585
9,2025.01.16 05:55:05,5,55,155.779,155.779,155.759,155.741,155.719,155.544,156.432,157.701,157.357,9,9,1397,3661,8975,23706,55958,716498,2139716,2962,62585,14488,8269,7080,17837,2262,1254,309,62585
10,2025.01.16 05:55:05,5,55,155.779,155.779,155.759,155.741,155.719,155.544,156.432,157.701,157.357,10,10,1398,3662,8976,23707,55959,716499,2139717,2962,62585,14488,8269,7080,17837,2262,1254,309,62585
1,2025.01.16 06:00:00,6,0,155.765,155.765,155.765,155.765,155.765,155.544,156.432,157.701,157.357,45,1,1,1,1,24087,56510,716879,2140097,2965,62586,14489,8270,7081,17837,2262,1254,309,62586
2,2025.01.16 06:00:00,6,0,155.765,155.765,155.765,155.765,155.765,155.544,156.432,157.701,157.357,2,2,2,2,2,24259,56511,717051,2140269,2967,62586,14489,8270,7081,17837,2262,1254,309,62586
3,2025.01.16 06:00:00,6,0,155.765,155.765,155.765,155.765,155.765,155.544,156.432,157.701,157.357,3,3,3,3,3,24260,56512,717052,2140270,2967,62586,14489,8270,7081,17837,2262,1254,309,62586
4,2025.01.16 06:00:01,6,0,155.765,155.765,155.765,155.765,155.765,155.544,156.432,157.701,157.357,4,4,4,4,4,24261,56513,717053,2140271,2967,62586,14489,8270,7081,17837,2262,1254,309,62586
5,2025.01.16 06:00:04,6,0,155.765,155.765,155.765,155.765,155.765,155.544,156.432,157.701,157.357,5,5,5,5,5,24262,56514,717054,2140272,2967,62586,14489,8270,7081,17837,2262,1254,309,62586
9,2025.01.16 06:00:05,6,0,155.765,155.765,155.765,155.765,155.765,155.544,156.432,157.701,157.357,9,9,9,9,9,24266,56518,717058,2140276,2967,62586,14489,8270,7081,17837,2262,1254,309,62586
1,2025.01.16 06:05:01,6,5,155.71,155.639,155.765,155.765,155.765,155.544,156.432,157.701,157.357,74,1,813,813,813,24770,57322,717562,2140780,2970,62587,14489,8270,7081,17837,2262,1254,309,62587
7,2025.01.16 06:05:01,6,5,155.639,155.639,155.765,155.765,155.765,155.544,156.432,157.701,157.357,7,7,819,819,819,25076,57328,717868,2141086,2972,62587,14489,8270,7081,17837,2262,1254,309,62587
8,2025.01.16 06:05:01,6,5,155.639,155.639,155.765,155.765,155.765,155.544,156.432,157.701,157.357,8,8,820,820,820,25077,57329,717869,2141087,2972,62587,14489,8270,7081,17837,2262,1254,309,62587
9,2025.01.16 06:05:02,6,5,155.639,155.639,155.765,155.765,155.765,155.544,156.432,157.701,157.357,9,9,821,821,821,25078,57330,717870,2141088,2972,62587,14489,8270,7081,17837,2262,1254,309,62587
10,2025.01.16 06:05:02,6,5,155.639,155.639,155.765,155.765,155.765,155.544,156.432,157.701,157.357,10,10,822,822,822,25079,57331,717871,2141089,2972,62587,14489,8270,7081,17837,2262,1254,309,62587
1,2025.01.16 06:10:00,6,10,155.655,155.667,155.765,155.765,155.765,155.544,156.432,157.701,157.357,44,1,1486,1486,1486,25569,57995,718361,2141579,2975,62588,14489,8270,7081,17837,2262,1254,309,62588
2,2025.01.16 06:10:00,6,10,155.667,155.667,155.765,155.765,155.765,155.544,156.432,157.701,157.357,2,2,1487,1487,1487,25744,57996,718536,2141754,2977,62588,14489,8270,7081,17837,2262,1254,309,62588
3,2025.01.16 06:10:00,6,10,155.667,155.667,155.765,155.765,155.765,155.544,156.432,157.701,157.357,3,3,1488,1488,1488,25745,57997,718537,2141755,2977,62588,14489,8270,7081,17837,2262,1254,309,62588
4,2025.01.16 06:10:01,6,10,155.667,155.667,155.765,155.765,155.765,155.544,156.432,157.701,157.357,4,4,1489,1489,1489,25746,57998,718538,2141756,2977,62588,14489,8270,7081,17837,2262,1254,309,62588
5,2025.01.16 06:10:01,6,10,155.667,155.667,155.765,155.765,155.765,155.544,156.432,157.701,157.357,5,5,1490,1490,1490,25747,57999,718539,2141757,2977,62588,14489,8270,7081,17837,2262,1254,309,62588
6,2025.01.16 06:10:01,6,10,155.667,155.667,155.765,155.765,155.765,155.544,156.432,157.701,157.357,6,6,1491,1491,1491,25748,58000,718540,2141758,2977,62588,14489,8270,7081,17837,2262,1254,309,62588
7,2025.01.16 06:10:03,6,10,155.667,155.667,155.765,155.765,155.765,155.544,156.432,157.701,157.357,7,7,1492,1492,1492,25749,58001,718541,2141759,2977,62588,14489,8270,7081,17837,2262,1254,309,62588
8,2025.01.16 06:10:05,6,10,155.667,155.667,155.765,155.765,155.765,155.544,156.432,157.701,157.357,8,8,1493,1493,1493,25750,58002,718542,2141760,2977,62588,14489,8270,7081,17837,2262,1254,309,62588
9,2025.01.16 06:10:05,6,10,155.667,155.667,155.765,155.765,155.765,155.544,156.432,157.701,157.357,9,9,1494,1494,1494,25751,58003,718543,2141761,2977,62588,14489,8270,7081,17837,2262,1254,309,62588
10,2025.01.16 06:10:05,6,10,155.667,155.667,155.765,155.765,155.765,155.544,156.432,157.701,157.357,10,10,1495,1495,1495,25752,58004,718544,2141762,2977,62588,14489,8270,7081,17837,2262,1254,309,62588
1,2025.01.16 06:15:00,6,15,155.661,155.713,155.713,155.765,155.765,155.544,156.432,157.701,157.357,84,1,1,2097,2097,26177,58606,718969,2142187,2980,62589,14490,8270,7081,17837,2262,1254,309,62589
2,2025.01.16 06:15:02,6,15,155.713,155.713,155.713,155.765,155.765,155.544,156.432,157.701,157.357,2,2,2,2098,2098,26355,58607,719147,2142365,2982,62589,14490,8270,7081,17837,2262,1254,309,62589
3,2025.01.16 06:15:02,6,15,155.713,155.713,155.713,155.765,155.765,155.544,156.432,157.701,157.357,3,3,3,2099,2099,26356,58608,719148,2142366,2982,62589,14490,8270,7081,17837,2262,1254,309,62589
4,2025.01.16 06:15:02,6,15,155.713,155.713,155.713,155.765,155.765,155.544,156.432,157.701,157.357,4,4,4,2100,2100,26357,58609,719149,2142367,2982,62589,14490,8270,7081,17837,2262,1254,309,62589
5,2025.01.16 06:15:03,6,15,155.713,155.713,155.713,155.765,155.765,155.544,156.432,157.701,157.357,5,5,5,2101,2101,26358,58610,719150,2142368,2982,62589,14490,8270,7081,17837,2262,1254,309,62589
6,2025.01.16 06:15:03,6,15,155.713,155.713,155.713,155.765,155.765,155.544,156.432,157.701,157.357,6,6,6,2102,2102,26359,58611,719151,2142369,2982,62589,14490,8270,7081,17837,2262,1254,309,62589
8,2025.01.16 06:15:04,6,15,155.713,155.713,155.713,155.765,155.765,155.544,156.432,157.701,157.357,8,8,8,2104,2104,26361,58613,719153,2142371,2982,62589,14490,8270,7081,17837,2262,1254,309,62589
9,2025.01.16 06:15:05,6,15,155.713,155.713,155.713,155.765,155.765,155.544,156.432,157.701,157.357,9,9,9,2105,2105,26362,58614,719154,2142372,2982,62589,14490,8270,7081,17837,2262,1254,309,62589
10,2025.01.16 06:15:05,6,15,155.713,155.713,155.713,155.765,155.765,155.544,156.432,157.701,157.357,10,10,10,2106,2106,26363,58615,719155,2142373,2982,62589,14490,8270,7081,17837,2262,1254,309,62589
1,2025.01.16 06:20:00,6,20,155.72,155.75,155.713,155.765,155.765,155.544,156.432,157.701,157.357,24,1,524,2620,2620,26722,59129,719514,2142732,2985,62590,14490,8270,7081,17837,2262,1254,309,62590
3,2025.01.16 06:20:00,6,20,155.75,155.75,155.713,155.765,155.765,155.544,156.432,157.701,157.357,3,3,526,2622,2622,26879,59131,719672,2142889,2987,62590,14490,8270,7081,17837,2262,1254,309,62590
4,2025.01.16 06:20:01,6,20,155.75,155.75,155.713,155.765,155.765,155.544,156.432,157.701,157.357,4,4,527,2623,2623,26880,59132,719673,2142890,2987,62590,14490,8270,7081,17837,2262,1254,309,62590
5,2025.01.16 06:20:03,6,20,155.75,155.75,155.713,155.765,155.765,155.544,156.432,157.701,157.357,5,5,528,2624,2624,26881,59133,719674,2142891,2987,62590,14490,8270,7081,17837,2262,1254,309,62590
6,2025.01.16 06:20:06,6,20,155.75,155.75,155.713,155.765,155.765,155.544,156.432,157.701,157.357,6,6,529,2625,2625,26882,59134,719675,2142892,2987,62590,14490,8270,7081,17837,2262,1254,309,62590
7,2025.01.16 06:20:07,6,20,155.75,155.75,155.713,155.765,155.765,155.544,156.432,157.701,157.357,7,7,530,2626,2626,26883,59135,719676,2142893,2987,62590,14490,8270,7081,17837,2262,1254,309,62590
8,2025.01.16 06:20:10,6,20,155.75,155.75,155.713,155.765,155.765,155.544,156.432,157.701,157.357,8,8,531,2627,2627,26884,59136,719677,2142894,2987,62590,14490,8270,7081,17837,2262,1254,309,62590
9,2025.01.16 06:20:16,6,20,155.75,155.75,155.713,155.765,155.765,155.544,156.432,157.701,157.357,9,9,532,2628,2628,26885,59137,719678,2142895,2987,62590,14490,8270,7081,17837,2262,1254,309,62590
10,2025.01.16 06:20:16,6,20,155.75,155.75,155.713,155.765,155.765,155.544,156.432,157.701,157.357,10,10,533,2629,2629,26886,59138,719679,2142896,2987,62590,14490,8270,7081,17837,2262,1254,309,62590
1,2025.01.16 06:25:00,6,25,155.765,155.794,155.713,155.765,155.765,155.544,156.432,157.701,157.357,65,1,963,3059,3059,27172,59568,719965,2143182,2990,62591,14490,8270,7081,17837,2262,1254,309,62591
2,2025.01.16 06:25:00,6,25,155.772,155.794,155.713,155.765,155.765,155.544,156.432,157.701,157.357,1,2,964,3060,3060,27173,59569,719966,2143327,2991,62591,14490,8270,7081,17837,2262,1254,309,62591
3,2025.01.16 06:25:00,6,25,155.794,155.794,155.713,155.765,155.765,155.544,156.432,157.701,157.357,3,3,965,3061,3061,27318,59570,720110,2143328,2992,62591,14490,8270,7081,17837,2262,1254,309,62591
4,2025.01.16 06:25:01,6,25,155.794,155.794,155.713,155.765,155.765,155.544,156.432,157.701,157.357,4,4,966,3062,3062,27319,59571,720111,2143329,2992,62591,14490,8270,7081,17837,2262,1254,309,62591
5,2025.01.16 06:25:01,6,25,155.794,155.794,155.713,155.765,155.765,155.544,156.432,157.701,157.357,5,5,967,3063,3063,27320,59572,720112,2143330,2992,62591,14490,8270,7081,17837,2262,1254,309,62591
6,2025.01.16 06:25:01,6,25,155.794,155.794,155.713,155.765,155.765,155.544,156.432,157.701,157.357,6,6,968,3064,3064,27321,59573,720113,2143331,2992,62591,14490,8270,7081,17837,2262,1254,309,62591
7,2025.01.16 06:25:01,6,25,155.794,155.794,155.713,155.765,155.765,155.544,156.432,157.701,157.357,7,7,969,3065,3065,27322,59574,720114,2143332,2992,62591,14490,8270,7081,17837,2262,1254,309,62591
8,2025.01.16 06:25:03,6,25,155.794,155.794,155.713,155.765,155.765,155.544,156.432,157.701,157.357,8,8,970,3066,3066,27323,59575,720115,2143333,2992,62591,14490,8270,7081,17837,2262,1254,309,62591
1,2025.01.16 06:30:00,6,30,155.781,155.841,155.841,155.841,155.765,155.544,156.432,157.701,157.357,44,1,1,1,3810,27800,60319,720592,2143810,2995,62592,14491,8271,7081,17837,2262,1254,309,62592
3,2025.01.16 06:30:00,6,30,155.841,155.841,155.841,155.841,155.765,155.544,156.432,157.701,157.357,3,3,3,3,3812,28069,60321,720861,2144079,2997,62592,14491,8271,7081,17837,2262,1254,309,62592
4,2025.01.16 06:30:00,6,30,155.841,155.841,155.841,155.841,155.765,155.544,156.432,157.701,157.357,4,4,4,4,3813,28070,60322,720862,2144080,2997,62592,14491,8271,7081,17837,2262,1254,309,62592
5,2025.01.16 06:30:00,6,30,155.841,155.841,155.841,155.841,155.765,155.544,156.432,157.701,157.357,5,5,5,5,3814,28071,60323,720863,2144081,2997,62592,14491,8271,7081,17837,2262,1254,309,62592
6,2025.01.16 06:30:00,6,30,155.841,155.841,155.841,155.841,155.765,155.544,156.432,157.701,157.357,6,6,6,6,3815,28072,60324,720864,2144082,2997,62592,14491,8271,7081,17837,2262,1254,309,62592
7,2025.01.16 06:30:01,6,30,155.841,155.841,155.841,155.841,155.765,155.544,156.432,157.701,157.357,7,7,7,7,3816,28073,60325,720865,2144083,2997,62592,14491,8271,7081,17837,2262,1254,309,62592
8,2025.01.16 06:30:01,6,30,155.841,155.841,155.841,155.841,155.765,155.544,156.432,157.701,157.357,8,8,8,8,3817,28074,60326,720866,2144084,2997,62592,14491,8271,7081,17837,2262,1254,309,62592
9,2025.01.16 06:30:01,6,30,155.841,155.841,155.841,155.841,155.765,155.544,156.432,157.701,157.357,9,9,9,9,3818,28075,60327,720867,2144085,2997,62592,14491,8271,7081,17837,2262,1254,309,62592
10,2025.01.16 06:30:01,6,30,155.841,155.841,155.841,155.841,155.765,155.544,156.432,157.701,157.357,10,10,10,10,3819,28076,60328,720868,2144086,2997,62592,14491,8271,7081,17837,2262,1254,309,62592
5,2025.01.16 06:35:01,6,35,155.872,155.849,155.841,155.841,155.765,155.544,156.432,157.701,157.357,94,5,737,737,4546,28633,61055,721425,2144643,3000,62593,14491,8271,7081,17837,2262,1254,309,62593
1,2025.01.16 06:40:00,6,40,155.861,155.908,155.841,155.841,155.765,155.544,156.432,157.701,157.357,102,1,1380,1380,5189,29241,61698,722033,2145251,3005,62594,14491,8271,7081,17837,2262,1254,309,62594
3,2025.01.16 06:40:00,6,40,155.908,155.908,155.841,155.841,155.765,155.544,156.432,157.701,157.357,3,3,1382,1382,5191,29448,61700,722240,2145458,3007,62594,14491,8271,7081,17837,2262,1254,309,62594
6,2025.01.16 06:40:00,6,40,155.908,155.908,155.841,155.841,155.765,155.544,156.432,157.701,157.357,6,6,1385,1385,5194,29451,61703,722243,2145461,3007,62594,14491,8271,7081,17837,2262,1254,309,62594
7,2025.01.16 06:40:01,6,40,155.908,155.908,155.841,155.841,155.765,155.544,156.432,157.701,157.357,7,7,1386,1386,5195,29452,61704,722244,2145462,3007,62594,14491,8271,7081,17837,2262,1254,309,62594
8,2025.01.16 06:40:01,6,40,155.908,155.908,155.841,155.841,155.765,155.544,156.432,157.701,157.357,8,8,1387,1387,5196,29453,61705,722245,2145463,3007,62594,14491,8271,7081,17837,2262,1254,309,62594
10,2025.01.16 06:40:02,6,40,155.908,155.908,155.841,155.841,155.765,155.544,156.432,157.701,157.357,10,10,1389,1389,5198,29455,61707,722247,2145465,3007,62594,14491,8271,7081,17837,2262,1254,309,62594
1,2025.01.16 06:45:01,6,45,155.901,155.923,155.923,155.841,155.765,155.544,156.432,157.701,157.357,45,1,1,1986,5795,29878,62304,722670,2145888,3010,62595,14492,8271,7081,17837,2262,1254,309,62595
2,2025.01.16 06:45:01,6,45,155.923,155.923,155.923,155.841,155.765,155.544,156.432,157.701,157.357,2,2,2,1987,5796,30053,62305,722845,2146063,3012,62595,14492,8271,7081,17837,2262,1254,309,62595
3,2025.01.16 06:45:03,6,45,155.923,155.923,155.923,155.841,155.765,155.544,156.432,157.701,157.357,3,3,3,1988,5797,30054,62306,722846,2146064,3012,62595,14492,8271,7081,17837,2262,1254,309,62595
4,2025.01.16 06:45:05,6,45,155.923,155.923,155.923,155.841,155.765,155.544,156.432,157.701,157.357,4,4,4,1989,5798,30055,62307,722847,2146065,3012,62595,14492,8271,7081,17837,2262,1254,309,62595
5,2025.01.16 06:45:07,6,45,155.923,155.923,155.923,155.841,155.765,155.544,156.432,157.701,157.357,5,5,5,1990,5799,30056,62308,722848,2146066,3012,62595,14492,8271,7081,17837,2262,1254,309,62595
6,2025.01.16 06:45:08,6,45,155.923,155.923,155.923,155.841,155.765,155.544,156.432,157.701,157.357,6,6,6,1991,5800,30057,62309,722849,2146067,3012,62595,14492,8271,7081,17837,2262,1254,309,62595
7,2025.01.16 06:45:08,6,45,155.923,155.923,155.923,155.841,155.765,155.544,156.432,157.701,157.357,7,7,7,1992,5801,30058,62310,722850,2146068,3012,62595,14492,8271,7081,17837,2262,1254,309,62595
8,2025.01.16 06:45:08,6,45,155.923,155.923,155.923,155.841,155.765,155.544,156.432,157.701,157.357,8,8,8,1993,5802,30059,62311,722851,2146069,3012,62595,14492,8271,7081,17837,2262,1254,309,62595
9,2025.01.16 06:45:09,6,45,155.923,155.923,155.923,155.841,155.765,155.544,156.432,157.701,157.357,9,9,9,1994,5803,30060,62312,722852,2146070,3012,62595,14492,8271,7081,17837,2262,1254,309,62595
10,2025.01.16 06:45:09,6,45,155.923,155.923,155.923,155.841,155.765,155.544,156.432,157.701,157.357,10,10,10,1995,5804,30061,62313,722853,2146071,3012,62595,14492,8271,7081,17837,2262,1254,309,62595
3,2025.01.16 06:50:00,6,50,155.899,155.922,155.923,155.841,155.765,155.544,156.432,157.701,157.357,62,3,525,2510,6319,30397,62828,723189,2146407,3015,62596,14492,8271,7081,17837,2262,1254,309,62596
10,2025.01.16 06:50:01,6,50,155.922,155.922,155.923,155.841,155.765,155.544,156.432,157.701,157.357,10,10,532,2517,6326,30583,62835,723375,2146593,3017,62596,14492,8271,7081,17837,2262,1254,309,62596
1,2025.01.16 06:55:00,6,55,155.939,155.948,155.923,155.841,155.765,155.544,156.432,157.701,157.357,101,1,1057,3042,6851,31023,63360,723815,2147033,3020,62597,14492,8271,7081,17837,2262,1254,309,62597
2,2025.01.16 06:55:00,6,55,155.948,155.948,155.923,155.841,155.765,155.544,156.432,157.701,157.357,2,2,1058,3043,6852,31109,63361,723901,2147119,3022,62597,14492,8271,7081,17837,2262,1254,309,62597
3,2025.01.16 06:55:01,6,55,155.948,155.948,155.923,155.841,155.765,155.544,156.432,157.701,157.357,3,3,1059,3044,6853,31110,63362,723902,2147120,3022,62597,14492,8271,7081,17837,2262,1254,309,62597
4,2025.01.16 06:55:01,6,55,155.948,155.948,155.923,155.841,155.765,155.544,156.432,157.701,157.357,4,4,1060,3045,6854,31111,63363,723903,2147121,3022,62597,14492,8271,7081,17837,2262,1254,309,62597
5,2025.01.16 06:55:01,6,55,155.948,155.948,155.923,155.841,155.765,155.544,156.432,157.701,157.357,5,5,1061,3046,6855,31112,63364,723904,2147122,3022,62597,14492,8271,7081,17837,2262,1254,309,62597
6,2025.01.16 06:55:01,6,55,155.948,155.948,155.923,155.841,155.765,155.544,156.432,157.701,157.357,6,6,1062,3047,6856,31113,63365,723905,2147123,3022,62597,14492,8271,7081,17837,2262,1254,309,62597
7,2025.01.16 06:55:05,6,55,155.948,155.948,155.923,155.841,155.765,155.544,156.432,157.701,157.357,7,7,1063,3048,6857,31114,63366,723906,2147124,3022,62597,14492,8271,7081,17837,2262,1254,309,62597
8,2025.01.16 06:55:05,6,55,155.948,155.948,155.923,155.841,155.765,155.544,156.432,157.701,157.357,8,8,1064,3049,6858,31115,63367,723907,2147125,3022,62597,14492,8271,7081,17837,2262,1254,309,62597
9,2025.01.16 06:55:06,6,55,155.948,155.948,155.923,155.841,155.765,155.544,156.432,157.701,157.357,9,9,1065,3050,6859,31116,63368,723908,2147126,3022,62597,14492,8271,7081,17837,2262,1254,309,62597
10,2025.01.16 06:55:06,6,55,155.948,155.948,155.923,155.841,155.765,155.544,156.432,157.701,157.357,10,10,1066,3051,6860,31117,63369,723909,2147127,3022,62597,14492,8271,7081,17837,2262,1254,309,62597
1,2025.01.16 07:00:00,7,0,155.941,155.944,155.944,155.944,155.944,155.544,156.432,157.701,157.357,55,1,1,1,1,31344,63705,724136,2147354,3025,62598,14493,8272,7082,17837,2262,1254,309,62598
3,2025.01.16 07:00:00,7,0,155.944,155.944,155.944,155.944,155.944,155.544,156.432,157.701,157.357,3,3,3,3,3,31455,63707,724248,2147465,3027,62598,14493,8272,7082,17837,2262,1254,309,62598
9,2025.01.16 07:00:01,7,0,155.944,155.944,155.944,155.944,155.944,155.544,156.432,157.701,157.357,9,9,9,9,9,31461,63713,724254,2147471,3027,62598,14493,8272,7082,17837,2262,1254,309,62598
1,2025.01.16 07:05:00,7,5,155.975,155.961,155.944,155.944,155.944,155.544,156.432,157.701,157.357,142,1,578,578,578,31881,64282,724674,2147891,3030,62599,14493,8272,7082,17837,2262,1254,309,62599
4,2025.01.16 07:05:01,7,5,155.961,155.961,155.944,155.944,155.944,155.544,156.432,157.701,157.357,4,4,581,581,581,32033,64285,724825,2148043,3032,62599,14493,8272,7082,17837,2262,1254,309,62599
6,2025.01.16 07:05:01,7,5,155.961,155.961,155.944,155.944,155.944,155.544,156.432,157.701,157.357,6,6,583,583,583,32035,64287,724827,2148045,3032,62599,14493,8272,7082,17837,2262,1254,309,62599
7,2025.01.16 07:05:01,7,5,155.961,155.961,155.944,155.944,155.944,155.544,156.432,157.701,157.357,7,7,584,584,584,32036,64288,724828,2148046,3032,62599,14493,8272,7082,17837,2262,1254,309,62599
8,2025.01.16 07:05:06,7,5,155.961,155.961,155.944,155.944,155.944,155.544,156.432,157.701,157.357,8,8,585,585,585,32037,64289,724829,2148047,3032,62599,14493,8272,7082,17837,2262,1254,309,62599
9,2025.01.16 07:05:06,7,5,155.961,155.961,155.944,155.944,155.944,155.544,156.432,157.701,157.357,9,9,586,586,586,32038,64290,724830,2148048,3032,62599,14493,8272,7082,17837,2262,1254,309,62599
10,2025.01.16 07:05:07,7,5,155.961,155.961,155.944,155.944,155.944,155.544,156.432,157.701,157.357,10,10,587,587,587,32039,64291,724831,2148049,3032,62599,14493,8272,7082,17837,2262,1254,309,62599
1,2025.01.16 07:10:00,7,10,155.994,155.99,155.944,155.944,155.944,155.544,156.432,157.701,157.357,90,1,1174,1174,1174,32504,64878,725296,2148514,3035,62600,14493,8272,7082,17837,2262,1254,309,62600
2,2025.01.16 07:10:00,7,10,155.99,155.99,155.944,155.944,155.944,155.544,156.432,157.701,157.357,2,2,1175,1175,1175,32627,64879,725419,2148637,3037,62600,14493,8272,7082,17837,2262,1254,309,62600
3,2025.01.16 07:10:01,7,10,155.99,155.99,155.944,155.944,155.944,155.544,156.432,157.701,157.357,3,3,1176,1176,1176,32628,64880,725420,2148638,3037,62600,14493,8272,7082,17837,2262,1254,309,62600
4,2025.01.16 07:10:01,7,10,155.99,155.99,155.944,155.944,155.944,155.544,156.432,157.701,157.357,4,4,1177,1177,1177,32629,64881,725421,2148639,3037,62600,14493,8272,7082,17837,2262,1254,309,62600
5,2025.01.16 07:10:01,7,10,155.99,155.99,155.944,155.944,155.944,155.544,156.432,157.701,157.357,5,5,1178,1178,1178,32630,64882,725422,2148640,3037,62600,14493,8272,7082,17837,2262,1254,309,62600
6,2025.01.16 07:10:02,7,10,155.99,155.99,155.944,155.944,155.944,155.544,156.432,157.701,157.357,6,6,1179,1179,1179,32631,64883,725423,2148641,3037,62600,14493,8272,7082,17837,2262,1254,309,62600
7,2025.01.16 07:10:02,7,10,155.99,155.99,155.944,155.944,155.944,155.544,156.432,157.701,157.357,7,7,1180,1180,1180,32632,64884,725424,2148642,3037,62600,14493,8272,7082,17837,2262,1254,309,62600
8,2025.01.16 07:10:02,7,10,155.99,155.99,155.944,155.944,155.944,155.544,156.432,157.701,157.357,8,8,1181,1181,1181,32633,64885,725425,2148643,3037,62600,14493,8272,7082,17837,2262,1254,309,62600
9,2025.01.16 07:10:02,7,10,155.99,155.99,155.944,155.944,155.944,155.544,156.432,157.701,157.357,9,9,1182,1182,1182,32634,64886,725426,2148644,3037,62600,14493,8272,7082,17837,2262,1254,309,62600
1,2025.01.16 07:15:00,7,15,156.01,156.024,156.024,155.944,155.944,155.544,156.432,157.701,157.357,118,1,1,1856,1856,33124,65560,725916,2149134,3040,62601,14494,8272,7082,17837,2262,1254,309,62601
2,2025.01.16 07:15:01,7,15,156.024,156.024,156.024,155.944,155.944,155.544,156.432,157.701,157.357,2,2,2,1857,1857,33309,65561,726101,2149319,3042,62601,14494,8272,7082,17837,2262,1254,309,62601
3,2025.01.16 07:15:03,7,15,156.024,156.024,156.024,155.944,155.944,155.544,156.432,157.701,157.357,3,3,3,1858,1858,33310,65562,726102,2149320,3042,62601,14494,8272,7082,17837,2262,1254,309,62601
4,2025.01.16 07:15:05,7,15,156.024,156.024,156.024,155.944,155.944,155.544,156.432,157.701,157.357,4,4,4,1859,1859,33311,65563,726103,2149321,3042,62601,14494,8272,7082,17837,2262,1254,309,62601
5,2025.01.16 07:15:05,7,15,156.024,156.024,156.024,155.944,155.944,155.544,156.432,157.701,157.357,5,5,5,1860,1860,33312,65564,726104,2149322,3042,62601,14494,8272,7082,17837,2262,1254,309,62601
6,2025.01.16 07:15:06,7,15,156.024,156.024,156.024,155.944,155.944,155.544,156.432,157.701,157.357,6,6,6,1861,1861,33313,65565,726105,2149323,3042,62601,14494,8272,7082,17837,2262,1254,309,62601
7,2025.01.16 07:15:06,7,15,156.024,156.024,156.024,155.944,155.944,155.544,156.432,157.701,157.357,7,7,7,1862,1862,33314,65566,726106,2149324,3042,62601,14494,8272,7082,17837,2262,1254,309,62601
8,2025.01.16 07:15:07,7,15,156.024,156.024,156.024,155.944,155.944,155.544,156.432,157.701,157.357,8,8,8,1863,1863,33315,65567,726107,2149325,3042,62601,14494,8272,7082,17837,2262,1254,309,62601
9,2025.01.16 07:15:07,7,15,156.024,156.024,156.024,155.944,155.944,155.544,156.432,157.701,157.357,9,9,9,1864,1864,33316,65568,726108,2149326,3042,62601,14494,8272,7082,17837,2262,1254,309,62601
10,2025.01.16 07:15:08,7,15,156.024,156.024,156.024,155.944,155.944,155.544,156.432,157.701,157.357,10,10,10,1865,1865,33317,65569,726109,2149327,3042,62601,14494,8272,7082,17837,2262,1254,309,62601
1,2025.01.16 07:20:00,7,20,156.07,156.051,156.024,155.944,155.944,155.544,156.432,157.701,157.357,114,1,728,2583,2583,33867,66287,726659,2149877,3045,62602,14494,8272,7082,17837,2262,1254,309,62602
3,2025.01.16 07:20:01,7,20,156.097,156.051,156.024,155.944,155.944,155.544,156.432,157.701,157.357,2,3,730,2585,2585,33869,66289,726829,2150047,3046,62602,14494,8272,7082,17837,2262,1254,309,62602
6,2025.01.16 07:20:01,7,20,156.051,156.051,156.024,155.944,155.944,155.544,156.432,157.701,157.357,6,6,733,2588,2588,34040,66292,726832,2150050,3047,62602,14494,8272,7082,17837,2262,1254,309,62602
7,2025.01.16 07:20:01,7,20,156.051,156.051,156.024,155.944,155.944,155.544,156.432,157.701,157.357,7,7,734,2589,2589,34041,66293,726833,2150051,3047,62602,14494,8272,7082,17837,2262,1254,309,62602
8,2025.01.16 07:20:02,7,20,156.051,156.051,156.024,155.944,155.944,155.544,156.432,157.701,157.357,8,8,735,2590,2590,34042,66294,726834,2150052,3047,62602,14494,8272,7082,17837,2262,1254,309,62602
9,2025.01.16 07:20:03,7,20,156.051,156.051,156.024,155.944,155.944,155.544,156.432,157.701,157.357,9,9,736,2591,2591,34043,66295,726835,2150053,3047,62602,14494,8272,7082,17837,2262,1254,309,62602
10,2025.01.16 07:20:04,7,20,156.051,156.051,156.024,155.944,155.944,155.544,156.432,157.701,157.357,10,10,737,2592,2592,34044,66296,726836,2150054,3047,62602,14494,8272,7082,17837,2262,1254,309,62602
1,2025.01.16 07:25:00,7,25,156.05,156.034,156.024,155.944,155.944,155.544,156.432,157.701,157.357,112,1,1459,3314,3314,34582,67018,727374,2150592,3050,62603,14494,8272,7082,17837,2262,1254,309,62603
4,2025.01.16 07:25:00,7,25,156.034,156.034,156.024,155.944,155.944,155.544,156.432,157.701,157.357,4,4,1462,3317,3317,34769,67021,727561,2150779,3052,62603,14494,8272,7082,17837,2262,1254,309,62603
6,2025.01.16 07:25:00,7,25,156.034,156.034,156.024,155.944,155.944,155.544,156.432,157.701,157.357,6,6,1464,3319,3319,34771,67023,727563,2150781,3052,62603,14494,8272,7082,17837,2262,1254,309,62603
9,2025.01.16 07:25:01,7,25,156.034,156.034,156.024,155.944,155.944,155.544,156.432,157.701,157.357,9,9,1467,3322,3322,34774,67026,727566,2150784,3052,62603,14494,8272,7082,17837,2262,1254,309,62603
10,2025.01.16 07:25:01,7,25,156.034,156.034,156.024,155.944,155.944,155.544,156.432,157.701,157.357,10,10,1468,3323,3323,34775,67027,727567,2150785,3052,62603,14494,8272,7082,17837,2262,1254,309,62603
2,2025.01.16 07:30:00,7,30,156.02,155.978,155.978,155.978,155.944,155.544,156.432,157.701,157.357,207,2,2,2,4050,35293,67754,728085,2151303,3055,62604,14495,8273,7082,17837,2262,1254,309,62604
4,2025.01.16 07:30:00,7,30,155.978,155.978,155.978,155.978,155.944,155.544,156.432,157.701,157.357,4,4,4,4,4052,35504,67756,728297,2151514,3057,62604,14495,8273,7082,17837,2262,1254,309,62604
9,2025.01.16 07:30:01,7,30,155.978,155.978,155.978,155.978,155.944,155.544,156.432,157.701,157.357,9,9,9,9,4057,35509,67761,728302,2151519,3057,62604,14495,8273,7082,17837,2262,1254,309,62604
10,2025.01.16 07:30:01,7,30,155.978,155.978,155.978,155.978,155.944,155.544,156.432,157.701,157.357,10,10,10,10,4058,35510,67762,728303,2151520,3057,62604,14495,8273,7082,17837,2262,1254,309,62604
1,2025.01.16 07:35:00,7,35,156.018,156.043,155.978,155.978,155.944,155.544,156.432,157.701,157.357,122,1,701,701,4749,36021,68453,728814,2152031,3060,62605,14495,8273,7082,17837,2262,1254,309,62605
2,2025.01.16 07:35:00,7,35,156.043,156.043,155.978,155.978,155.944,155.544,156.432,157.701,157.357,2,2,702,702,4750,36202,68454,728995,2152212,3062,62605,14495,8273,7082,17837,2262,1254,309,62605
6,2025.01.16 07:35:01,7,35,156.043,156.043,155.978,155.978,155.944,155.544,156.432,157.701,157.357,6,6,706,706,4754,36206,68458,728999,2152216,3062,62605,14495,8273,7082,17837,2262,1254,309,62605
8,2025.01.16 07:35:01,7,35,156.043,156.043,155.978,155.978,155.944,155.544,156.432,157.701,157.357,8,8,708,708,4756,36208,68460,729001,2152218,3062,62605,14495,8273,7082,17837,2262,1254,309,62605
10,2025.01.16 07:35:02,7,35,156.043,156.043,155.978,155.978,155.944,155.544,156.432,157.701,157.357,10,10,710,710,4758,36210,68462,729003,2152220,3062,62605,14495,8273,7082,17837,2262,1254,309,62605
1,2025.01.16 07:40:00,7,40,156.047,156.007,155.978,155.978,155.944,155.544,156.432,157.701,157.357,132,1,1262,1262,5310,36627,69014,729420,2152637,3065,62606,14495,8273,7082,17837,2262,1254,309,62606
4,2025.01.16 07:40:00,7,40,156.007,156.007,155.978,155.978,155.944,155.544,156.432,157.701,157.357,4,4,1265,1265,5313,36765,69017,729558,2152775,3067,62606,14495,8273,7082,17837,2262,1254,309,62606
1,2025.01.16 07:45:00,7,45,156.057,156.058,156.058,155.978,155.944,155.544,156.432,157.701,157.357,103,1,1,1870,5918,37257,69622,730050,2153267,3070,62607,14496,8273,7082,17837,2262,1254,309,62607
2,2025.01.16 07:45:00,7,45,156.072,156.058,156.058,155.978,155.944,155.544,156.432,157.701,157.357,1,2,2,1871,5919,37371,69623,730164,2153381,3071,62607,14496,8273,7082,17837,2262,1254,309,62607
3,2025.01.16 07:45:00,7,45,156.072,156.058,156.058,155.978,155.944,155.544,156.432,157.701,157.357,2,3,3,1872,5920,37372,69624,730165,2153382,3071,62607,14496,8273,7082,17837,2262,1254,309,62607
4,2025.01.16 07:45:00,7,45,156.072,156.058,156.058,155.978,155.944,155.544,156.432,157.701,157.357,3,4,4,1873,5921,37373,69625,730166,2153383,3071,62607,14496,8273,7082,17837,2262,1254,309,62607
5,2025.01.16 07:45:00,7,45,156.072,156.058,156.058,155.978,155.944,155.544,156.432,157.701,157.357,4,5,5,1874,5922,37374,69626,730167,2153384,3071,62607,14496,8273,7082,17837,2262,1254,309,62607
8,2025.01.16 07:45:02,7,45,156.058,156.058,156.058,155.978,155.944,155.544,156.432,157.701,157.357,8,8,8,1877,5925,37377,69629,730170,2153387,3072,62607,14496,8273,7082,17837,2262,1254,309,62607
9,2025.01.16 07:45:02,7,45,156.058,156.058,156.058,155.978,155.944,155.544,156.432,157.701,157.357,9,9,9,1878,5926,37378,69630,730171,2153388,3072,62607,14496,8273,7082,17837,2262,1254,309,62607
10,2025.01.16 07:45:02,7,45,156.058,156.058,156.058,155.978,155.944,155.544,156.432,157.701,157.357,10,10,10,1879,5927,37379,69631,730172,2153389,3072,62607,14496,8273,7082,17837,2262,1254,309,62607
2,2025.01.16 07:50:00,7,50,156.083,156.065,156.058,155.978,155.944,155.544,156.432,157.701,157.357,123,2,609,2478,6526,37854,70230,730647,2153864,3075,62608,14496,8273,7082,17837,2262,1254,309,62608
6,2025.01.16 07:50:00,7,50,156.065,156.065,156.058,155.978,155.944,155.544,156.432,157.701,157.357,6,6,613,2482,6530,37982,70234,730775,2153992,3077,62608,14496,8273,7082,17837,2262,1254,309,62608
7,2025.01.16 07:50:01,7,50,156.065,156.065,156.058,155.978,155.944,155.544,156.432,157.701,157.357,7,7,614,2483,6531,37983,70235,730776,2153993,3077,62608,14496,8273,7082,17837,2262,1254,309,62608
8,2025.01.16 07:50:01,7,50,156.065,156.065,156.058,155.978,155.944,155.544,156.432,157.701,157.357,8,8,615,2484,6532,37984,70236,730777,2153994,3077,62608,14496,8273,7082,17837,2262,1254,309,62608
9,2025.01.16 07:50:01,7,50,156.065,156.065,156.058,155.978,155.944,155.544,156.432,157.701,157.357,9,9,616,2485,6533,37985,70237,730778,2153995,3077,62608,14496,8273,7082,17837,2262,1254,309,62608
10,2025.01.16 07:50:02,7,50,156.065,156.065,156.058,155.978,155.944,155.544,156.432,157.701,157.357,10,10,617,2486,6534,37986,70238,730779,2153996,3077,62608,14496,8273,7082,17837,2262,1254,309,62608
1,2025.01.16 07:55:00,7,55,156.03,156.075,156.058,155.978,155.944,155.544,156.432,157.701,157.357,150,1,1403,3272,7320,38651,71024,731444,2154661,3080,62609,14496,8273,7082,17837,2262,1254,309,62609
5,2025.01.16 07:55:00,7,55,156.075,156.075,156.058,155.978,155.944,155.544,156.432,157.701,157.357,5,5,1407,3276,7324,38776,71028,731569,2154786,3082,62609,14496,8273,7082,17837,2262,1254,309,62609
6,2025.01.16 07:55:01,7,55,156.075,156.075,156.058,155.978,155.944,155.544,156.432,157.701,157.357,6,6,1408,3277,7325,38777,71029,731570,2154787,3082,62609,14496,8273,7082,17837,2262,1254,309,62609
7,2025.01.16 07:55:02,7,55,156.075,156.075,156.058,155.978,155.944,155.544,156.432,157.701,157.357,7,7,1409,3278,7326,38778,71030,731571,2154788,3082,62609,14496,8273,7082,17837,2262,1254,309,62609
8,2025.01.16 07:55:02,7,55,156.075,156.075,156.058,155.978,155.944,155.544,156.432,157.701,157.357,8,8,1410,3279,7327,38779,71031,731572,2154789,3082,62609,14496,8273,7082,17837,2262,1254,309,62609
9,2025.01.16 07:55:03,7,55,156.075,156.075,156.058,155.978,155.944,155.544,156.432,157.701,157.357,9,9,1411,3280,7328,38780,71032,731573,2154790,3082,62609,14496,8273,7082,17837,2262,1254,309,62609
10,2025.01.16 07:55:03,7,55,156.075,156.075,156.058,155.978,155.944,155.544,156.432,157.701,157.357,10,10,1412,3281,7329,38781,71033,731574,2154791,3082,62609,14496,8273,7082,17837,2262,1254,309,62609
5,2025.01.16 08:00:01,8,0,156.082,156.106,156.106,156.106,156.106,155.544,156.432,157.701,157.357,1,5,5,5,5,39441,71851,732234,2155451,3086,62610,14497,8274,7083,17837,2262,1254,309,62610
6,2025.01.16 08:00:02,8,0,156.106,156.106,156.106,156.106,156.106,156.106,156.432,157.701,157.357,6,6,6,6,6,6,71852,732393,2155610,3087,62610,14497,8274,7083,17838,2262,1254,309,62610
7,2025.01.16 08:00:02,8,0,156.106,156.106,156.106,156.106,156.106,156.106,156.432,157.701,157.357,7,7,7,7,7,7,71853,732394,2155611,3087,62610,14497,8274,7083,17838,2262,1254,309,62610
8,2025.01.16 08:00:03,8,0,156.106,156.106,156.106,156.106,156.106,156.106,156.432,157.701,157.357,8,8,8,8,8,8,71854,732395,2155612,3087,62610,14497,8274,7083,17838,2262,1254,309,62610
10,2025.01.16 08:00:03,8,0,156.106,156.106,156.106,156.106,156.106,156.106,156.432,157.701,157.357,10,10,10,10,10,10,71856,732397,2155614,3087,62610,14497,8274,7083,17838,2262,1254,309,62610
1,2025.01.16 08:05:01,8,5,156.095,156.108,156.106,156.106,156.106,156.106,156.432,157.701,157.357,15,1,851,851,851,707,72697,733094,2156311,3091,62611,14497,8274,7083,17838,2262,1254,309,62611
3,2025.01.16 08:05:01,8,5,156.108,156.108,156.106,156.106,156.106,156.106,156.432,157.701,157.357,3,3,853,853,853,853,72699,733241,2156457,3092,62611,14497,8274,7083,17838,2262,1254,309,62611
5,2025.01.16 08:05:01,8,5,156.108,156.108,156.106,156.106,156.106,156.106,156.432,157.701,157.357,5,5,855,855,855,855,72701,733243,2156459,3092,62611,14497,8274,7083,17838,2262,1254,309,62611
8,2025.01.16 08:05:03,8,5,156.108,156.108,156.106,156.106,156.106,156.106,156.432,157.701,157.357,8,8,858,858,858,858,72704,733246,2156462,3092,62611,14497,8274,7083,17838,2262,1254,309,62611
9,2025.01.16 08:05:03,8,5,156.108,156.108,156.106,156.106,156.106,156.106,156.432,157.701,157.357,9,9,859,859,859,859,72705,733247,2156463,3092,62611,14497,8274,7083,17838,2262,1254,309,62611
10,2025.01.16 08:05:03,8,5,156.108,156.108,156.106,156.106,156.106,156.106,156.432,157.701,157.357,10,10,860,860,860,860,72706,733248,2156464,3092,62611,14497,8274,7083,17838,2262,1254,309,62611
1,2025.01.16 08:10:00,8,10,156.082,156.053,156.106,156.106,156.106,156.106,156.432,157.701,157.357,26,1,1501,1501,1501,1335,73347,733723,2156939,3096,62612,14497,8274,7083,17838,2262,1254,309,62612
5,2025.01.16 08:10:00,8,10,156.053,156.053,156.106,156.106,156.106,156.106,156.432,157.701,157.357,5,5,1505,1505,1505,1505,73351,733892,2157109,3097,62612,14497,8274,7083,17838,2262,1254,309,62612
7,2025.01.16 08:10:00,8,10,156.053,156.053,156.106,156.106,156.106,156.106,156.432,157.701,157.357,7,7,1507,1507,1507,1507,73353,733894,2157111,3097,62612,14497,8274,7083,17838,2262,1254,309,62612
9,2025.01.16 08:10:01,8,10,156.053,156.053,156.106,156.106,156.106,156.106,156.432,157.701,157.357,9,9,1509,1509,1509,1509,73355,733896,2157113,3097,62612,14497,8274,7083,17838,2262,1254,309,62612
1,2025.01.16 08:15:00,8,15,156.097,156.105,156.105,156.106,156.106,156.106,156.432,157.701,157.357,20,1,1,2634,2634,2356,74480,734743,2157960,3101,62613,14498,8274,7083,17838,2262,1254,309,62613
2,2025.01.16 08:15:00,8,15,156.105,156.105,156.105,156.106,156.106,156.106,156.432,157.701,157.357,2,2,2,2635,2635,2635,74481,735022,2158239,3102,62613,14498,8274,7083,17838,2262,1254,309,62613
3,2025.01.16 08:15:00,8,15,156.105,156.105,156.105,156.106,156.106,156.106,156.432,157.701,157.357,3,3,3,2636,2636,2636,74482,735023,2158240,3102,62613,14498,8274,7083,17838,2262,1254,309,62613
4,2025.01.16 08:15:00,8,15,156.105,156.105,156.105,156.106,156.106,156.106,156.432,157.701,157.357,4,4,4,2637,2637,2637,74483,735024,2158241,3102,62613,14498,8274,7083,17838,2262,1254,309,62613
6,2025.01.16 08:15:00,8,15,156.105,156.105,156.105,156.106,156.106,156.106,156.432,157.701,157.357,6,6,6,2639,2639,2639,74485,735026,2158243,3102,62613,14498,8274,7083,17838,2262,1254,309,62613
7,2025.01.16 08:15:01,8,15,156.105,156.105,156.105,156.106,156.106,156.106,156.432,157.701,157.357,7,7,7,2640,2640,2640,74486,735027,2158244,3102,62613,14498,8274,7083,17838,2262,1254,309,62613
9,2025.01.16 08:15:01,8,15,156.105,156.105,156.105,156.106,156.106,156.106,156.432,157.701,157.357,9,9,9,2642,2642,2642,74488,735029,2158246,3102,62613,14498,8274,7083,17838,2262,1254,309,62613
10,2025.01.16 08:15:03,8,15,156.105,156.105,156.105,156.106,156.106,156.106,156.432,157.701,157.357,10,10,10,2643,2643,2643,74489,735030,2158247,3102,62613,14498,8274,7083,17838,2262,1254,309,62613
1,2025.01.16 08:20:00,8,20,156.155,156.156,156.105,156.106,156.106,156.106,156.432,157.701,157.357,29,1,890,3523,3523,3394,75369,735781,2158998,3106,62614,14498,8274,7083,17838,2262,1254,309,62614
2,2025.01.16 08:20:00,8,20,156.156,156.156,156.105,156.106,156.106,156.106,156.432,157.701,157.357,2,2,891,3524,3524,3524,75370,735911,2159128,3107,62614,14498,8274,7083,17838,2262,1254,309,62614
4,2025.01.16 08:20:00,8,20,156.156,156.156,156.105,156.106,156.106,156.106,156.432,157.701,157.357,4,4,893,3526,3526,3526,75372,735913,2159130,3107,62614,14498,8274,7083,17838,2262,1254,309,62614
5,2025.01.16 08:20:00,8,20,156.156,156.156,156.105,156.106,156.106,156.106,156.432,157.701,157.357,5,5,894,3527,3527,3527,75373,735914,2159131,3107,62614,14498,8274,7083,17838,2262,1254,309,62614
6,2025.01.16 08:20:01,8,20,156.156,156.156,156.105,156.106,156.106,156.106,156.432,157.701,157.357,6,6,895,3528,3528,3528,75374,735915,2159132,3107,62614,14498,8274,7083,17838,2262,1254,309,62614
7,2025.01.16 08:20:01,8,20,156.156,156.156,156.105,156.106,156.106,156.106,156.432,157.701,157.357,7,7,896,3529,3529,3529,75375,735916,2159133,3107,62614,14498,8274,7083,17838,2262,1254,309,62614
8,2025.01.16 08:20:01,8,20,156.156,156.156,156.105,156.106,156.106,156.106,156.432,157.701,157.357,8,8,897,3530,3530,3530,75376,735917,2159134,3107,62614,14498,8274,7083,17838,2262,1254,309,62614
10,2025.01.16 08:20:01,8,20,156.156,156.156,156.105,156.106,156.106,156.106,156.432,157.701,157.357,10,10,899,3532,3532,3532,75378,735919,2159136,3107,62614,14498,8274,7083,17838,2262,1254,309,62614
1,2025.01.16 08:25:00,8,25,156.197,156.202,156.105,156.106,156.106,156.106,156.432,157.701,157.357,35,1,1754,4387,4387,4089,76233,736476,2159693,3110,62615,14498,8274,7083,17838,2262,1254,309,62615
2,2025.01.16 08:25:00,8,25,156.202,156.202,156.105,156.106,156.106,156.106,156.432,157.701,157.357,2,2,1755,4388,4388,4388,76234,736775,2159992,3112,62615,14498,8274,7083,17838,2262,1254,309,62615
4,2025.01.16 08:25:01,8,25,156.202,156.202,156.105,156.106,156.106,156.106,156.432,157.701,157.357,4,4,1757,4390,4390,4390,76236,736777,2159994,3112,62615,14498,8274,7083,17838,2262,1254,309,62615
5,2025.01.16 08:25:01,8,25,156.202,156.202,156.105,156.106,156.106,156.106,156.432,157.701,157.357,5,5,1758,4391,4391,4391,76237,736778,2159995,3112,62615,14498,8274,7083,17838,2262,1254,309,62615
6,2025.01.16 08:25:03,8,25,156.202,156.202,156.105,156.106,156.106,156.106,156.432,157.701,157.357,6,6,1759,4392,4392,4392,76238,736779,2159996,3112,62615,14498,8274,7083,17838,2262,1254,309,62615
7,2025.01.16 08:25:03,8,25,156.202,156.202,156.105,156.106,156.106,156.106,156.432,157.701,157.357,7,7,1760,4393,4393,4393,76239,736780,2159997,3112,62615,14498,8274,7083,17838,2262,1254,309,62615
8,2025.01.16 08:25:03,8,25,156.202,156.202,156.105,156.106,156.106,156.106,156.432,157.701,157.357,8,8,1761,4394,4394,4394,76240,736781,2159998,3112,62615,14498,8274,7083,17838,2262,1254,309,62615
10,2025.01.16 08:25:04,8,25,156.202,156.202,156.105,156.106,156.106,156.106,156.432,157.701,157.357,10,10,1763,4396,4396,4396,76242,736783,2160000,3112,62615,14498,8274,7083,17838,2262,1254,309,62615
1,2025.01.16 08:30:00,8,30,156.178,156.168,156.168,156.168,156.106,156.106,156.432,157.701,157.357,35,1,1,1,5159,5032,77005,737419,2160636,3116,62616,14499,8275,7083,17838,2262,1254,309,62616
3,2025.01.16 08:30:00,8,30,156.168,156.168,156.168,156.168,156.106,156.106,156.432,157.701,157.357,3,3,3,3,5161,5161,77007,737548,2160765,3117,62616,14499,8275,7083,17838,2262,1254,309,62616
1,2025.01.16 08:35:00,8,35,156.24,156.239,156.168,156.168,156.106,156.106,156.432,157.701,157.357,30,1,877,877,6035,5764,77881,738151,2161368,3120,62617,14499,8275,7083,17838,2262,1254,309,62617
4,2025.01.16 08:35:01,8,35,156.239,156.239,156.168,156.168,156.106,156.106,156.432,157.701,157.357,4,4,880,880,6038,6038,77884,738425,2161642,3122,62617,14499,8275,7083,17838,2262,1254,309,62617
5,2025.01.16 08:35:01,8,35,156.239,156.239,156.168,156.168,156.106,156.106,156.432,157.701,157.357,5,5,881,881,6039,6039,77885,738426,2161643,3122,62617,14499,8275,7083,17838,2262,1254,309,62617
6,2025.01.16 08:35:01,8,35,156.239,156.239,156.168,156.168,156.106,156.106,156.432,157.701,157.357,6,6,882,882,6040,6040,77886,738427,2161644,3122,62617,14499,8275,7083,17838,2262,1254,309,62617
7,2025.01.16 08:35:02,8,35,156.239,156.239,156.168,156.168,156.106,156.106,156.432,157.701,157.357,7,7,883,883,6041,6041,77887,738428,2161645,3122,62617,14499,8275,7083,17838,2262,1254,309,62617
8,2025.01.16 08:35:02,8,35,156.239,156.239,156.168,156.168,156.106,156.106,156.432,157.701,157.357,8,8,884,884,6042,6042,77888,738429,2161646,3122,62617,14499,8275,7083,17838,2262,1254,309,62617
10,2025.01.16 08:35:02,8,35,156.239,156.239,156.168,156.168,156.106,156.106,156.432,157.701,157.357,10,10,886,886,6044,6044,77890,738431,2161648,3122,62617,14499,8275,7083,17838,2262,1254,309,62617
1,2025.01.16 08:40:00,8,40,156.276,156.248,156.168,156.168,156.106,156.106,156.432,157.701,157.357,52,1,1663,1663,6821,6473,78667,738860,2162077,3125,62618,14499,8275,7083,17838,2262,1254,309,62618
2,2025.01.16 08:40:00,8,40,156.248,156.248,156.168,156.168,156.106,156.106,156.432,157.701,157.357,2,2,1664,1664,6822,6822,78668,739209,2162426,3127,62618,14499,8275,7083,17838,2262,1254,309,62618
3,2025.01.16 08:40:01,8,40,156.248,156.248,156.168,156.168,156.106,156.106,156.432,157.701,157.357,3,3,1665,1665,6823,6823,78669,739210,2162427,3127,62618,14499,8275,7083,17838,2262,1254,309,62618
4,2025.01.16 08:40:01,8,40,156.248,156.248,156.168,156.168,156.106,156.106,156.432,157.701,157.357,4,4,1666,1666,6824,6824,78670,739211,2162428,3127,62618,14499,8275,7083,17838,2262,1254,309,62618
5,2025.01.16 08:40:01,8,40,156.248,156.248,156.168,156.168,156.106,156.106,156.432,157.701,157.357,5,5,1667,1667,6825,6825,78671,739212,2162429,3127,62618,14499,8275,7083,17838,2262,1254,309,62618
6,2025.01.16 08:40:02,8,40,156.248,156.248,156.168,156.168,156.106,156.106,156.432,157.701,157.357,6,6,1668,1668,6826,6826,78672,739213,2162430,3127,62618,14499,8275,7083,17838,2262,1254,309,62618
7,2025.01.16 08:40:03,8,40,156.248,156.248,156.168,156.168,156.106,156.106,156.432,157.701,157.357,7,7,1669,1669,6827,6827,78673,739214,2162431,3127,62618,14499,8275,7083,17838,2262,1254,309,62618
8,2025.01.16 08:40:03,8,40,156.248,156.248,156.168,156.168,156.106,156.106,156.432,157.701,157.357,8,8,1670,1670,6828,6828,78674,739215,2162432,3127,62618,14499,8275,7083,17838,2262,1254,309,62618
9,2025.01.16 08:40:03,8,40,156.248,156.248,156.168,156.168,156.106,156.106,156.432,157.701,157.357,9,9,1671,1671,6829,6829,78675,739216,2162433,3127,62618,14499,8275,7083,17838,2262,1254,309,62618
10,2025.01.16 08:40:05,8,40,156.248,156.248,156.168,156.168,156.106,156.106,156.432,157.701,157.357,10,10,1672,1672,6830,6830,78676,739217,2162434,3127,62618,14499,8275,7083,17838,2262,1254,309,62618
2,2025.01.16 08:45:00,8,45,156.214,156.173,156.173,156.168,156.106,156.106,156.432,157.701,157.357,36,2,2,2151,7309,7162,79155,739549,2162766,3130,62619,14500,8275,7083,17838,2262,1254,309,62619
3,2025.01.16 08:45:00,8,45,156.173,156.173,156.173,156.168,156.106,156.106,156.432,157.701,157.357,3,3,3,2152,7310,7310,79156,739697,2162914,3132,62619,14500,8275,7083,17838,2262,1254,309,62619
4,2025.01.16 08:45:01,8,45,156.173,156.173,156.173,156.168,156.106,156.106,156.432,157.701,157.357,4,4,4,2153,7311,7311,79157,739698,2162915,3132,62619,14500,8275,7083,17838,2262,1254,309,62619
5,2025.01.16 08:45:01,8,45,156.173,156.173,156.173,156.168,156.106,156.106,156.432,157.701,157.357,5,5,5,2154,7312,7312,79158,739699,2162916,3132,62619,14500,8275,7083,17838,2262,1254,309,62619
7,2025.01.16 08:45:01,8,45,156.173,156.173,156.173,156.168,156.106,156.106,156.432,157.701,157.357,7,7,7,2156,7314,7314,79160,739701,2162918,3132,62619,14500,8275,7083,17838,2262,1254,309,62619
8,2025.01.16 08:45:01,8,45,156.173,156.173,156.173,156.168,156.106,156.106,156.432,157.701,157.357,8,8,8,2157,7315,7315,79161,739702,2162919,3132,62619,14500,8275,7083,17838,2262,1254,309,62619
9,2025.01.16 08:45:02,8,45,156.173,156.173,156.173,156.168,156.106,156.106,156.432,157.701,157.357,9,9,9,2158,7316,7316,79162,739703,2162920,3132,62619,14500,8275,7083,17838,2262,1254,309,62619
10,2025.01.16 08:45:02,8,45,156.173,156.173,156.173,156.168,156.106,156.106,156.432,157.701,157.357,10,10,10,2159,7317,7317,79163,739704,2162921,3132,62619,14500,8275,7083,17838,2262,1254,309,62619
1,2025.01.16 08:50:00,8,50,156.184,156.162,156.173,156.168,156.106,156.106,156.432,157.701,157.357,51,1,531,2680,7838,7656,79684,740043,2163260,3135,62620,14500,8275,7083,17838,2262,1254,309,62620
2,2025.01.16 08:50:00,8,50,156.162,156.162,156.173,156.168,156.106,156.106,156.432,157.701,157.357,2,2,532,2681,7839,7839,79685,740226,2163443,3137,62620,14500,8275,7083,17838,2262,1254,309,62620
3,2025.01.16 08:50:01,8,50,156.162,156.162,156.173,156.168,156.106,156.106,156.432,157.701,157.357,3,3,533,2682,7840,7840,79686,740227,2163444,3137,62620,14500,8275,7083,17838,2262,1254,309,62620
4,2025.01.16 08:50:01,8,50,156.162,156.162,156.173,156.168,156.106,156.106,156.432,157.701,157.357,4,4,534,2683,7841,7841,79687,740228,2163445,3137,62620,14500,8275,7083,17838,2262,1254,309,62620
5,2025.01.16 08:50:01,8,50,156.162,156.162,156.173,156.168,156.106,156.106,156.432,157.701,157.357,5,5,535,2684,7842,7842,79688,740229,2163446,3137,62620,14500,8275,7083,17838,2262,1254,309,62620
6,2025.01.16 08:50:01,8,50,156.162,156.162,156.173,156.168,156.106,156.106,156.432,157.701,157.357,6,6,536,2685,7843,7843,79689,740230,2163447,3137,62620,14500,8275,7083,17838,2262,1254,309,62620
7,2025.01.16 08:50:02,8,50,156.162,156.162,156.173,156.168,156.106,156.106,156.432,157.701,157.357,7,7,537,2686,7844,7844,79690,740231,2163448,3137,62620,14500,8275,7083,17838,2262,1254,309,62620
8,2025.01.16 08:50:03,8,50,156.162,156.162,156.173,156.168,156.106,156.106,156.432,157.701,157.357,8,8,538,2687,7845,7845,79691,740232,2163449,3137,62620,14500,8275,7083,17838,2262,1254,309,62620
9,2025.01.16 08:50:03,8,50,156.162,156.162,156.173,156.168,156.106,156.106,156.432,157.701,157.357,9,9,539,2688,7846,7846,79692,740233,2163450,3137,62620,14500,8275,7083,17838,2262,1254,309,62620
10,2025.01.16 08:50:06,8,50,156.162,156.162,156.173,156.168,156.106,156.106,156.432,157.701,157.357,10,10,540,2689,7847,7847,79693,740234,2163451,3137,62620,14500,8275,7083,17838,2262,1254,309,62620
1,2025.01.16 08:55:00,8,55,156.14,156.096,156.173,156.168,156.106,156.106,156.432,157.701,157.357,51,1,1105,3254,8412,8173,80258,740560,2163777,3140,62621,14500,8275,7083,17838,2262,1254,309,62621
3,2025.01.16 08:55:00,8,55,156.096,156.096,156.173,156.168,156.106,156.106,156.432,157.701,157.357,3,3,1107,3256,8414,8414,80260,740801,2164018,3142,62621,14500,8275,7083,17838,2262,1254,309,62621
4,2025.01.16 08:55:00,8,55,156.096,156.096,156.173,156.168,156.106,156.106,156.432,157.701,157.357,4,4,1108,3257,8415,8415,80261,740802,2164019,3142,62621,14500,8275,7083,17838,2262,1254,309,62621
6,2025.01.16 08:55:02,8,55,156.096,156.096,156.173,156.168,156.106,156.106,156.432,157.701,157.357,6,6,1110,3259,8417,8417,80263,740804,2164021,3142,62621,14500,8275,7083,17838,2262,1254,309,62621
7,2025.01.16 08:55:02,8,55,156.096,156.096,156.173,156.168,156.106,156.106,156.432,157.701,157.357,7,7,1111,3260,8418,8418,80264,740805,2164022,3142,62621,14500,8275,7083,17838,2262,1254,309,62621
8,2025.01.16 08:55:03,8,55,156.096,156.096,156.173,156.168,156.106,156.106,156.432,157.701,157.357,8,8,1112,3261,8419,8419,80265,740806,2164023,3142,62621,14500,8275,7083,17838,2262,1254,309,62621
9,2025.01.16 08:55:04,8,55,156.096,156.096,156.173,156.168,156.106,156.106,156.432,157.701,157.357,9,9,1113,3262,8420,8420,80266,740807,2164024,3142,62621,14500,8275,7083,17838,2262,1254,309,62621
10,2025.01.16 08:55:05,8,55,156.096,156.096,156.173,156.168,156.106,156.106,156.432,157.701,157.357,10,10,1114,3263,8421,8421,80267,740808,2164025,3142,62621,14500,8275,7083,17838,2262,1254,309,62621
1,2025.01.16 09:00:00,9,0,156.08,156.088,156.088,156.088,156.088,156.106,156.432,157.701,157.357,54,1,1,1,1,8715,80760,741102,2164319,3145,62622,14501,8276,7084,17838,2262,1254,309,62622
7,2025.01.16 09:00:00,9,0,156.088,156.088,156.088,156.088,156.088,156.106,156.432,157.701,157.357,7,7,7,7,7,8920,80766,741307,2164524,3147,62622,14501,8276,7084,17838,2262,1254,309,62622
1,2025.01.16 09:05:00,9,5,156.084,156.101,156.088,156.088,156.088,156.106,156.432,157.701,157.357,106,1,811,811,811,9469,81570,741856,2165073,3150,62623,14501,8276,7084,17838,2262,1254,309,62623
4,2025.01.16 09:05:00,9,5,156.101,156.101,156.088,156.088,156.088,156.106,156.432,157.701,157.357,4,4,814,814,814,9727,81573,742114,2165331,3152,62623,14501,8276,7084,17838,2262,1254,309,62623
9,2025.01.16 09:05:01,9,5,156.101,156.101,156.088,156.088,156.088,156.106,156.432,157.701,157.357,9,9,819,819,819,9732,81578,742119,2165336,3152,62623,14501,8276,7084,17838,2262,1254,309,62623
10,2025.01.16 09:05:02,9,5,156.101,156.101,156.088,156.088,156.088,156.106,156.432,157.701,157.357,10,10,820,820,820,9733,81579,742120,2165337,3152,62623,14501,8276,7084,17838,2262,1254,309,62623
2,2025.01.16 09:10:00,9,10,156.102,156.117,156.088,156.088,156.088,156.106,156.432,157.701,157.357,96,2,1618,1618,1618,10275,82377,742662,2165879,3155,62624,14501,8276,7084,17838,2262,1254,309,62624
6,2025.01.16 09:10:01,9,10,156.122,156.117,156.088,156.088,156.088,156.106,156.432,157.701,157.357,4,6,1622,1622,1622,10279,82381,742666,2165883,3156,62624,14501,8276,7084,17838,2262,1254,309,62624
1,2025.01.16 09:15:00,9,15,156.142,156.112,156.112,156.088,156.088,156.106,156.432,157.701,157.357,89,1,1,2521,2521,11183,83280,743570,2166787,3160,62625,14502,8276,7084,17838,2262,1254,309,62625
6,2025.01.16 09:15:00,9,15,156.112,156.112,156.112,156.088,156.088,156.106,156.432,157.701,157.357,6,6,6,2526,2526,11439,83285,743826,2167043,3162,62625,14502,8276,7084,17838,2262,1254,309,62625
9,2025.01.16 09:15:01,9,15,156.112,156.112,156.112,156.088,156.088,156.106,156.432,157.701,157.357,9,9,9,2529,2529,11442,83288,743829,2167046,3162,62625,14502,8276,7084,17838,2262,1254,309,62625
1,2025.01.16 09:20:00,9,20,156.096,156.066,156.112,156.088,156.088,156.106,156.432,157.701,157.357,105,1,875,3395,3395,12054,84154,744441,2167658,3165,62626,14502,8276,7084,17838,2262,1254,309,62626
7,2025.01.16 09:20:01,9,20,156.066,156.066,156.112,156.088,156.088,156.106,156.432,157.701,157.357,7,7,881,3401,3401,12314,84160,744701,2167918,3167,62626,14502,8276,7084,17838,2262,1254,309,62626
5,2025.01.16 09:25:00,9,25,156.046,156.118,156.112,156.088,156.088,156.106,156.432,157.701,157.357,107,5,1716,4236,4236,12902,84995,745289,2168506,3170,62627,14502,8276,7084,17838,2262,1254,309,62627
2,2025.01.16 09:30:00,9,30,156.145,156.105,156.105,156.105,156.088,156.106,156.432,157.701,157.357,131,2,2,2,5028,13715,85787,746102,2169319,3175,62628,14503,8277,7084,17838,2262,1254,309,62628
6,2025.01.16 09:30:01,9,30,156.105,156.105,156.105,156.105,156.088,156.106,156.432,157.701,157.357,6,6,6,6,5032,13945,85791,746331,2169549,3177,62628,14503,8277,7084,17838,2262,1254,309,62628
10,2025.01.16 09:30:02,9,30,156.105,156.105,156.105,156.105,156.088,156.106,156.432,157.701,157.357,10,10,10,10,5036,13949,85795,746335,2169553,3177,62628,14503,8277,7084,17838,2262,1254,309,62628
1,2025.01.16 09:35:00,9,35,156.119,156.078,156.105,156.105,156.088,156.106,156.432,157.701,157.357,111,1,759,759,5785,14533,86544,746919,2170137,3180,62629,14503,8277,7084,17838,2262,1254,309,62629
2,2025.01.16 09:35:00,9,35,156.078,156.078,156.105,156.105,156.088,156.106,156.432,157.701,157.357,2,2,760,760,5786,14699,86545,747085,2170303,3182,62629,14503,8277,7084,17838,2262,1254,309,62629
3,2025.01.16 09:35:00,9,35,156.078,156.078,156.105,156.105,156.088,156.106,156.432,157.701,157.357,3,3,761,761,5787,14700,86546,747086,2170304,3182,62629,14503,8277,7084,17838,2262,1254,309,62629
4,2025.01.16 09:35:00,9,35,156.078,156.078,156.105,156.105,156.088,156.106,156.432,157.701,157.357,4,4,762,762,5788,14701,86547,747087,2170305,3182,62629,14503,8277,7084,17838,2262,1254,309,62629
5,2025.01.16 09:35:00,9,35,156.078,156.078,156.105,156.105,156.088,156.106,156.432,157.701,157.357,5,5,763,763,5789,14702,86548,747088,2170306,3182,62629,14503,8277,7084,17838,2262,1254,309,62629
6,2025.01.16 09:35:00,9,35,156.078,156.078,156.105,156.105,156.088,156.106,156.432,157.701,157.357,6,6,764,764,5790,14703,86549,747089,2170307,3182,62629,14503,8277,7084,17838,2262,1254,309,62629
7,2025.01.16 09:35:01,9,35,156.078,156.078,156.105,156.105,156.088,156.106,156.432,157.701,157.357,7,7,765,765,5791,14704,86550,747090,2170308,3182,62629,14503,8277,7084,17838,2262,1254,309,62629
9,2025.01.16 09:35:01,9,35,156.078,156.078,156.105,156.105,156.088,156.106,156.432,157.701,157.357,9,9,767,767,5793,14706,86552,747092,2170310,3182,62629,14503,8277,7084,17838,2262,1254,309,62629
10,2025.01.16 09:35:01,9,35,156.078,156.078,156.105,156.105,156.088,156.106,156.432,157.701,157.357,10,10,768,768,5794,14707,86553,747093,2170311,3182,62629,14503,8277,7084,17838,2262,1254,309,62629
1,2025.01.16 09:40:00,9,40,156.089,156.101,156.105,156.105,156.088,156.106,156.432,157.701,157.357,117,1,1425,1425,6451,15169,87210,747555,2170773,3185,62630,14503,8277,7084,17838,2262,1254,309,62630
3,2025.01.16 09:40:00,9,40,156.101,156.101,156.105,156.105,156.088,156.106,156.432,157.701,157.357,3,3,1427,1427,6453,15366,87212,747752,2170970,3187,62630,14503,8277,7084,17838,2262,1254,309,62630
4,2025.01.16 09:40:01,9,40,156.101,156.101,156.105,156.105,156.088,156.106,156.432,157.701,157.357,4,4,1428,1428,6454,15367,87213,747753,2170971,3187,62630,14503,8277,7084,17838,2262,1254,309,62630
5,2025.01.16 09:40:02,9,40,156.101,156.101,156.105,156.105,156.088,156.106,156.432,157.701,157.357,5,5,1429,1429,6455,15368,87214,747754,2170972,3187,62630,14503,8277,7084,17838,2262,1254,309,62630
6,2025.01.16 09:40:02,9,40,156.101,156.101,156.105,156.105,156.088,156.106,156.432,157.701,157.357,6,6,1430,1430,6456,15369,87215,747755,2170973,3187,62630,14503,8277,7084,17838,2262,1254,309,62630
7,2025.01.16 09:40:03,9,40,156.101,156.101,156.105,156.105,156.088,156.106,156.432,157.701,157.357,7,7,1431,1431,6457,15370,87216,747756,2170974,3187,62630,14503,8277,7084,17838,2262,1254,309,62630
8,2025.01.16 09:40:03,9,40,156.101,156.101,156.105,156.105,156.088,156.106,156.432,157.701,157.357,8,8,1432,1432,6458,15371,87217,747757,2170975,3187,62630,14503,8277,7084,17838,2262,1254,309,62630
9,2025.01.16 09:40:03,9,40,156.101,156.101,156.105,156.105,156.088,156.106,156.432,157.701,157.357,9,9,1433,1433,6459,15372,87218,747758,2170976,3187,62630,14503,8277,7084,17838,2262,1254,309,62630
10,2025.01.16 09:40:03,9,40,156.101,156.101,156.105,156.105,156.088,156.106,156.432,157.701,157.357,10,10,1434,1434,6460,15373,87219,747759,2170977,3187,62630,14503,8277,7084,17838,2262,1254,309,62630
2,2025.01.16 09:45:00,9,45,156.103,156.055,156.055,156.105,156.088,156.106,156.432,157.701,157.357,84,2,2,2217,7243,15969,88002,748355,2171573,3190,62631,14504,8277,7084,17838,2262,1254,309,62631
4,2025.01.16 09:45:00,9,45,156.055,156.055,156.055,156.105,156.088,156.106,156.432,157.701,157.357,4,4,4,2219,7245,16158,88004,748544,2171762,3192,62631,14504,8277,7084,17838,2262,1254,309,62631
5,2025.01.16 09:45:00,9,45,156.055,156.055,156.055,156.105,156.088,156.106,156.432,157.701,157.357,5,5,5,2220,7246,16159,88005,748545,2171763,3192,62631,14504,8277,7084,17838,2262,1254,309,62631
6,2025.01.16 09:45:01,9,45,156.055,156.055,156.055,156.105,156.088,156.106,156.432,157.701,157.357,6,6,6,2221,7247,16160,88006,748546,2171764,3192,62631,14504,8277,7084,17838,2262,1254,309,62631
9,2025.01.16 09:45:02,9,45,156.055,156.055,156.055,156.105,156.088,156.106,156.432,157.701,157.357,9,9,9,2224,7250,16163,88009,748549,2171767,3192,62631,14504,8277,7084,17838,2262,1254,309,62631
10,2025.01.16 09:45:02,9,45,156.055,156.055,156.055,156.105,156.088,156.106,156.432,157.701,157.357,10,10,10,2225,7251,16164,88010,748550,2171768,3192,62631,14504,8277,7084,17838,2262,1254,309,62631
1,2025.01.16 09:50:00,9,50,156.069,156.036,156.055,156.105,156.088,156.106,156.432,157.701,157.357,78,1,569,2784,7810,16599,88569,748985,2172203,3195,62632,14504,8277,7084,17838,2262,1254,309,62632
2,2025.01.16 09:50:01,9,50,156.044,156.036,156.055,156.105,156.088,156.106,156.432,157.701,157.357,1,2,570,2785,7811,16724,88570,749110,2172328,3196,62632,14504,8277,7084,17838,2262,1254,309,62632
3,2025.01.16 09:50:01,9,50,156.036,156.036,156.055,156.105,156.088,156.106,156.432,157.701,157.357,5,3,571,2786,7812,16725,88571,749111,2172329,3197,62632,14504,8277,7084,17838,2262,1254,309,62632
8,2025.01.16 09:50:02,9,50,156.036,156.036,156.055,156.105,156.088,156.106,156.432,157.701,157.357,10,8,576,2791,7817,16730,88576,749116,2172334,3197,62632,14504,8277,7084,17838,2262,1254,309,62632
3,2025.01.16 09:55:00,9,55,156.064,156.203,156.055,156.105,156.088,156.106,156.432,157.701,157.357,151,3,1426,3641,8667,17296,89426,749682,2172900,3200,62633,14504,8277,7084,17838,2262,1254,309,62633
1,2025.01.16 10:00:00,10,0,156.198,156.175,156.175,156.175,156.175,156.106,156.432,157.701,157.357,146,1,1,1,1,18362,90461,750748,2173966,3205,62634,14505,8278,7085,17838,2262,1254,309,62634
6,2025.01.16 10:00:00,10,0,156.175,156.175,156.175,156.175,156.175,156.106,156.432,157.701,157.357,6,6,6,6,6,18620,90466,751006,2174224,3207,62634,14505,8278,7085,17838,2262,1254,309,62634
1,2025.01.16 10:05:00,10,5,156.174,156.077,156.175,156.175,156.175,156.106,156.432,157.701,157.357,131,1,1080,1080,1080,19427,91540,751813,2175031,3210,62635,14505,8278,7085,17838,2262,1254,309,62635
2,2025.01.16 10:05:00,10,5,156.077,156.077,156.175,156.175,156.175,156.106,156.432,157.701,157.357,2,2,1081,1081,1081,19695,91541,752081,2175299,3212,62635,14505,8278,7085,17838,2262,1254,309,62635
5,2025.01.16 10:05:00,10,5,156.077,156.077,156.175,156.175,156.175,156.106,156.432,157.701,157.357,5,5,1084,1084,1084,19698,91544,752084,2175302,3212,62635,14505,8278,7085,17838,2262,1254,309,62635
8,2025.01.16 10:05:01,10,5,156.077,156.077,156.175,156.175,156.175,156.106,156.432,157.701,157.357,8,8,1087,1087,1087,19701,91547,752087,2175305,3212,62635,14505,8278,7085,17838,2262,1254,309,62635
1,2025.01.16 10:10:01,10,10,156.036,156.005,156.175,156.175,156.175,156.106,156.432,157.701,157.357,174,1,2112,2112,2112,20568,92572,752954,2176172,3215,62636,14505,8278,7085,17838,2262,1254,309,62636
2,2025.01.16 10:10:01,10,10,156.004,156.005,156.175,156.175,156.175,156.106,156.432,157.701,157.357,1,2,2113,2113,2113,20569,92573,752955,2176173,3216,62636,14505,8278,7085,17838,2262,1254,309,62636
3,2025.01.16 10:10:02,10,10,156.005,156.005,156.175,156.175,156.175,156.106,156.432,157.701,157.357,3,3,2114,2114,2114,20728,92574,753114,2176332,3217,62636,14505,8278,7085,17838,2262,1254,309,62636
4,2025.01.16 10:10:02,10,10,156.005,156.005,156.175,156.175,156.175,156.106,156.432,157.701,157.357,4,4,2115,2115,2115,20729,92575,753115,2176333,3217,62636,14505,8278,7085,17838,2262,1254,309,62636
5,2025.01.16 10:10:02,10,10,156.005,156.005,156.175,156.175,156.175,156.106,156.432,157.701,157.357,5,5,2116,2116,2116,20730,92576,753116,2176334,3217,62636,14505,8278,7085,17838,2262,1254,309,62636
6,2025.01.16 10:10:02,10,10,156.005,156.005,156.175,156.175,156.175,156.106,156.432,157.701,157.357,6,6,2117,2117,2117,20731,92577,753117,2176335,3217,62636,14505,8278,7085,17838,2262,1254,309,62636
7,2025.01.16 10:10:02,10,10,156.005,156.005,156.175,156.175,156.175,156.106,156.432,157.701,157.357,7,7,2118,2118,2118,20732,92578,753118,2176336,3217,62636,14505,8278,7085,17838,2262,1254,309,62636
8,2025.01.16 10:10:02,10,10,156.005,156.005,156.175,156.175,156.175,156.106,156.432,157.701,157.357,8,8,2119,2119,2119,20733,92579,753119,2176337,3217,62636,14505,8278,7085,17838,2262,1254,309,62636
9,2025.01.16 10:10:02,10,10,156.005,156.005,156.175,156.175,156.175,156.106,156.432,157.701,157.357,9,9,2120,2120,2120,20734,92580,753120,2176338,3217,62636,14505,8278,7085,17838,2262,1254,309,62636
10,2025.01.16 10:10:02,10,10,156.005,156.005,156.175,156.175,156.175,156.106,156.432,157.701,157.357,10,10,2121,2121,2121,20735,92581,753121,2176339,3217,62636,14505,8278,7085,17838,2262,1254,309,62636
1,2025.01.16 10:15:01,10,15,156.019,156.002,156.002,156.175,156.175,156.106,156.432,157.701,157.357,123,1,1,2986,2986,21371,93446,753757,2176975,3220,62637,14506,8278,7085,17838,2262,1254,309,62637
2,2025.01.16 10:15:01,10,15,156.003,156.002,156.002,156.175,156.175,156.106,156.432,157.701,157.357,1,2,2,2987,2987,21372,93447,753758,2176976,3221,62637,14506,8278,7085,17838,2262,1254,309,62637
3,2025.01.16 10:15:01,10,15,156.003,156.002,156.002,156.175,156.175,156.106,156.432,157.701,157.357,2,3,3,2988,2988,21602,93448,753988,2177206,3221,62637,14506,8278,7085,17838,2262,1254,309,62637
4,2025.01.16 10:15:01,10,15,156.003,156.002,156.002,156.175,156.175,156.106,156.432,157.701,157.357,3,4,4,2989,2989,21603,93449,753989,2177207,3221,62637,14506,8278,7085,17838,2262,1254,309,62637
5,2025.01.16 10:15:01,10,15,156.003,156.002,156.002,156.175,156.175,156.106,156.432,157.701,157.357,4,5,5,2990,2990,21604,93450,753990,2177208,3221,62637,14506,8278,7085,17838,2262,1254,309,62637
6,2025.01.16 10:15:01,10,15,156.003,156.002,156.002,156.175,156.175,156.106,156.432,157.701,157.357,5,6,6,2991,2991,21605,93451,753991,2177209,3221,62637,14506,8278,7085,17838,2262,1254,309,62637
7,2025.01.16 10:15:02,10,15,156.003,156.002,156.002,156.175,156.175,156.106,156.432,157.701,157.357,6,7,7,2992,2992,21606,93452,753992,2177210,3221,62637,14506,8278,7085,17838,2262,1254,309,62637
8,2025.01.16 10:15:02,10,15,156.003,156.002,156.002,156.175,156.175,156.106,156.432,157.701,157.357,7,8,8,2993,2993,21607,93453,753993,2177211,3221,62637,14506,8278,7085,17838,2262,1254,309,62637
9,2025.01.16 10:15:02,10,15,156.003,156.002,156.002,156.175,156.175,156.106,156.432,157.701,157.357,8,9,9,2994,2994,21608,93454,753994,2177212,3221,62637,14506,8278,7085,17838,2262,1254,309,62637
10,2025.01.16 10:15:02,10,15,156.003,156.002,156.002,156.175,156.175,156.106,156.432,157.701,157.357,9,10,10,2995,2995,21609,93455,753995,2177213,3221,62637,14506,8278,7085,17838,2262,1254,309,62637
1,2025.01.16 10:20:00,10,20,156.005,155.924,156.002,156.175,156.175,156.106,156.432,157.701,157.357,135,1,737,3722,3722,22115,94182,754501,2177719,3225,62638,14506,8278,7085,17838,2262,1254,309,62638
2,2025.01.16 10:20:00,10,20,155.965,155.924,156.002,156.175,156.175,156.106,156.432,157.701,157.357,1,2,738,3723,3723,22116,94183,754724,2177941,3226,62638,14506,8278,7085,17838,2262,1254,309,62638
3,2025.01.16 10:20:00,10,20,155.924,155.924,156.002,156.175,156.175,156.106,156.432,157.701,157.357,3,3,739,3724,3724,22338,94184,754725,2177942,3227,62638,14506,8278,7085,17838,2262,1254,309,62638
4,2025.01.16 10:20:00,10,20,155.924,155.924,156.002,156.175,156.175,156.106,156.432,157.701,157.357,4,4,740,3725,3725,22339,94185,754726,2177943,3227,62638,14506,8278,7085,17838,2262,1254,309,62638
5,2025.01.16 10:20:00,10,20,155.924,155.924,156.002,156.175,156.175,156.106,156.432,157.701,157.357,5,5,741,3726,3726,22340,94186,754727,2177944,3227,62638,14506,8278,7085,17838,2262,1254,309,62638
6,2025.01.16 10:20:00,10,20,155.924,155.924,156.002,156.175,156.175,156.106,156.432,157.701,157.357,6,6,742,3727,3727,22341,94187,754728,2177945,3227,62638,14506,8278,7085,17838,2262,1254,309,62638
7,2025.01.16 10:20:00,10,20,155.924,155.924,156.002,156.175,156.175,156.106,156.432,157.701,157.357,7,7,743,3728,3728,22342,94188,754729,2177946,3227,62638,14506,8278,7085,17838,2262,1254,309,62638
8,2025.01.16 10:20:01,10,20,155.924,155.924,156.002,156.175,156.175,156.106,156.432,157.701,157.357,8,8,744,3729,3729,22343,94189,754730,2177947,3227,62638,14506,8278,7085,17838,2262,1254,309,62638
9,2025.01.16 10:20:01,10,20,155.924,155.924,156.002,156.175,156.175,156.106,156.432,157.701,157.357,9,9,745,3730,3730,22344,94190,754731,2177948,3227,62638,14506,8278,7085,17838,2262,1254,309,62638
10,2025.01.16 10:20:01,10,20,155.924,155.924,156.002,156.175,156.175,156.106,156.432,157.701,157.357,10,10,746,3731,3731,22345,94191,754732,2177949,3227,62638,14506,8278,7085,17838,2262,1254,309,62638
1,2025.01.16 10:25:00,10,25,155.894,155.931,156.002,156.175,156.175,156.106,156.432,157.701,157.357,160,1,1873,4858,4858,23239,95318,755626,2178843,3230,62639,14506,8278,7085,17838,2262,1254,309,62639
2,2025.01.16 10:25:00,10,25,155.909,155.931,156.002,156.175,156.175,156.106,156.432,157.701,157.357,1,2,1874,4859,4859,23240,95319,755627,2178844,3231,62639,14506,8278,7085,17838,2262,1254,309,62639
3,2025.01.16 10:25:00,10,25,155.909,155.931,156.002,156.175,156.175,156.106,156.432,157.701,157.357,2,3,1875,4860,4860,23241,95320,755628,2178845,3231,62639,14506,8278,7085,17838,2262,1254,309,62639
4,2025.01.16 10:25:00,10,25,155.931,155.931,156.002,156.175,156.175,156.106,156.432,157.701,157.357,4,4,1876,4861,4861,23475,95321,755861,2179079,3232,62639,14506,8278,7085,17838,2262,1254,309,62639
5,2025.01.16 10:25:00,10,25,155.931,155.931,156.002,156.175,156.175,156.106,156.432,157.701,157.357,5,5,1877,4862,4862,23476,95322,755862,2179080,3232,62639,14506,8278,7085,17838,2262,1254,309,62639
6,2025.01.16 10:25:00,10,25,155.931,155.931,156.002,156.175,156.175,156.106,156.432,157.701,157.357,6,6,1878,4863,4863,23477,95323,755863,2179081,3232,62639,14506,8278,7085,17838,2262,1254,309,62639
7,2025.01.16 10:25:01,10,25,155.931,155.931,156.002,156.175,156.175,156.106,156.432,157.701,157.357,7,7,1879,4864,4864,23478,95324,755864,2179082,3232,62639,14506,8278,7085,17838,2262,1254,309,62639
8,2025.01.16 10:25:01,10,25,155.931,155.931,156.002,156.175,156.175,156.106,156.432,157.701,157.357,8,8,1880,4865,4865,23479,95325,755865,2179083,3232,62639,14506,8278,7085,17838,2262,1254,309,62639
9,2025.01.16 10:25:01,10,25,155.931,155.931,156.002,156.175,156.175,156.106,156.432,157.701,157.357,9,9,1881,4866,4866,23480,95326,755866,2179084,3232,62639,14506,8278,7085,17838,2262,1254,309,62639
10,2025.01.16 10:25:01,10,25,155.931,155.931,156.002,156.175,156.175,156.106,156.432,157.701,157.357,10,10,1882,4867,4867,23481,95327,755867,2179085,3232,62639,14506,8278,7085,17838,2262,1254,309,62639
1,2025.01.16 10:30:00,10,30,155.946,156.008,156.008,156.008,156.175,156.106,156.432,157.701,157.357,169,1,1,1,6027,24356,96487,756742,2179960,3235,62640,14507,8279,7085,17838,2262,1254,309,62640
2,2025.01.16 10:30:00,10,30,156.008,156.008,156.008,156.008,156.175,156.106,156.432,157.701,157.357,2,2,2,2,6028,24642,96488,757028,2180246,3237,62640,14507,8279,7085,17838,2262,1254,309,62640
3,2025.01.16 10:30:00,10,30,156.008,156.008,156.008,156.008,156.175,156.106,156.432,157.701,157.357,3,3,3,3,6029,24643,96489,757029,2180247,3237,62640,14507,8279,7085,17838,2262,1254,309,62640
4,2025.01.16 10:30:00,10,30,156.008,156.008,156.008,156.008,156.175,156.106,156.432,157.701,157.357,4,4,4,4,6030,24644,96490,757030,2180248,3237,62640,14507,8279,7085,17838,2262,1254,309,62640
5,2025.01.16 10:30:00,10,30,156.008,156.008,156.008,156.008,156.175,156.106,156.432,157.701,157.357,5,5,5,5,6031,24645,96491,757031,2180249,3237,62640,14507,8279,7085,17838,2262,1254,309,62640
6,2025.01.16 10:30:00,10,30,156.008,156.008,156.008,156.008,156.175,156.106,156.432,157.701,157.357,6,6,6,6,6032,24646,96492,757032,2180250,3237,62640,14507,8279,7085,17838,2262,1254,309,62640
7,2025.01.16 10:30:00,10,30,156.008,156.008,156.008,156.008,156.175,156.106,156.432,157.701,157.357,7,7,7,7,6033,24647,96493,757033,2180251,3237,62640,14507,8279,7085,17838,2262,1254,309,62640
8,2025.01.16 10:30:02,10,30,156.008,156.008,156.008,156.008,156.175,156.106,156.432,157.701,157.357,8,8,8,8,6034,24648,96494,757034,2180252,3237,62640,14507,8279,7085,17838,2262,1254,309,62640
9,2025.01.16 10:30:02,10,30,156.008,156.008,156.008,156.008,156.175,156.106,156.432,157.701,157.357,9,9,9,9,6035,24649,96495,757035,2180253,3237,62640,14507,8279,7085,17838,2262,1254,309,62640
10,2025.01.16 10:30:02,10,30,156.008,156.008,156.008,156.008,156.175,156.106,156.432,157.701,157.357,10,10,10,10,6036,24650,96496,757036,2180254,3237,62640,14507,8279,7085,17838,2262,1254,309,62640
1,2025.01.16 10:35:00,10,35,156.053,156.069,156.008,156.008,156.175,156.106,156.432,157.701,157.357,209,1,1071,1071,7097,25541,97557,757927,2181145,3240,62641,14507,8279,7085,17838,2262,1254,309,62641
2,2025.01.16 10:35:00,10,35,156.063,156.069,156.008,156.008,156.175,156.106,156.432,157.701,157.357,1,2,1072,1072,7098,25713,97558,758098,2181316,3241,62641,14507,8279,7085,17838,2262,1254,309,62641
3,2025.01.16 10:35:00,10,35,156.069,156.069,156.008,156.008,156.175,156.106,156.432,157.701,157.357,3,3,1073,1073,7099,25714,97559,758099,2181317,3242,62641,14507,8279,7085,17838,2262,1254,309,62641
4,2025.01.16 10:35:00,10,35,156.069,156.069,156.008,156.008,156.175,156.106,156.432,157.701,157.357,4,4,1074,1074,7100,25715,97560,758100,2181318,3242,62641,14507,8279,7085,17838,2262,1254,309,62641
5,2025.01.16 10:35:00,10,35,156.069,156.069,156.008,156.008,156.175,156.106,156.432,157.701,157.357,5,5,1075,1075,7101,25716,97561,758101,2181319,3242,62641,14507,8279,7085,17838,2262,1254,309,62641
6,2025.01.16 10:35:00,10,35,156.069,156.069,156.008,156.008,156.175,156.106,156.432,157.701,157.357,6,6,1076,1076,7102,25717,97562,758102,2181320,3242,62641,14507,8279,7085,17838,2262,1254,309,62641
7,2025.01.16 10:35:00,10,35,156.069,156.069,156.008,156.008,156.175,156.106,156.432,157.701,157.357,7,7,1077,1077,7103,25718,97563,758103,2181321,3242,62641,14507,8279,7085,17838,2262,1254,309,62641
8,2025.01.16 10:35:00,10,35,156.069,156.069,156.008,156.008,156.175,156.106,156.432,157.701,157.357,8,8,1078,1078,7104,25719,97564,758104,2181322,3242,62641,14507,8279,7085,17838,2262,1254,309,62641
9,2025.01.16 10:35:00,10,35,156.069,156.069,156.008,156.008,156.175,156.106,156.432,157.701,157.357,9,9,1079,1079,7105,25720,97565,758105,2181323,3242,62641,14507,8279,7085,17838,2262,1254,309,62641
10,2025.01.16 10:35:01,10,35,156.069,156.069,156.008,156.008,156.175,156.106,156.432,157.701,157.357,10,10,1080,1080,7106,25721,97566,758106,2181324,3242,62641,14507,8279,7085,17838,2262,1254,309,62641
1,2025.01.16 10:40:00,10,40,156.006,156.063,156.008,156.008,156.175,156.106,156.432,157.701,157.357,158,1,2026,2026,8052,26457,98512,758842,2182060,3245,62642,14507,8279,7085,17838,2262,1254,309,62642
2,2025.01.16 10:40:00,10,40,156.057,156.063,156.008,156.008,156.175,156.106,156.432,157.701,157.357,1,2,2027,2027,8053,26458,98513,758843,2182271,3246,62642,14507,8279,7085,17838,2262,1254,309,62642
3,2025.01.16 10:40:00,10,40,156.063,156.063,156.008,156.008,156.175,156.106,156.432,157.701,157.357,3,3,2028,2028,8054,26668,98514,759054,2182272,3247,62642,14507,8279,7085,17838,2262,1254,309,62642
4,2025.01.16 10:40:01,10,40,156.063,156.063,156.008,156.008,156.175,156.106,156.432,157.701,157.357,4,4,2029,2029,8055,26669,98515,759055,2182273,3247,62642,14507,8279,7085,17838,2262,1254,309,62642
5,2025.01.16 10:40:02,10,40,156.063,156.063,156.008,156.008,156.175,156.106,156.432,157.701,157.357,5,5,2030,2030,8056,26670,98516,759056,2182274,3247,62642,14507,8279,7085,17838,2262,1254,309,62642
6,2025.01.16 10:40:02,10,40,156.063,156.063,156.008,156.008,156.175,156.106,156.432,157.701,157.357,6,6,2031,2031,8057,26671,98517,759057,2182275,3247,62642,14507,8279,7085,17838,2262,1254,309,62642
7,2025.01.16 10:40:02,10,40,156.063,156.063,156.008,156.008,156.175,156.106,156.432,157.701,157.357,7,7,2032,2032,8058,26672,98518,759058,2182276,3247,62642,14507,8279,7085,17838,2262,1254,309,62642
8,2025.01.16 10:40:02,10,40,156.063,156.063,156.008,156.008,156.175,156.106,156.432,157.701,157.357,8,8,2033,2033,8059,26673,98519,759059,2182277,3247,62642,14507,8279,7085,17838,2262,1254,309,62642
9,2025.01.16 10:40:03,10,40,156.063,156.063,156.008,156.008,156.175,156.106,156.432,157.701,157.357,9,9,2034,2034,8060,26674,98520,759060,2182278,3247,62642,14507,8279,7085,17838,2262,1254,309,62642
10,2025.01.16 10:40:03,10,40,156.063,156.063,156.008,156.008,156.175,156.106,156.432,157.701,157.357,10,10,2035,2035,8061,26675,98521,759061,2182279,3247,62642,14507,8279,7085,17838,2262,1254,309,62642
1,2025.01.16 10:45:01,10,45,156.05,156.053,156.053,156.008,156.175,156.106,156.432,157.701,157.357,206,1,1,2916,8942,27354,99402,759740,2182958,3250,62643,14508,8279,7085,17838,2262,1254,309,62643
2,2025.01.16 10:45:01,10,45,156.015,156.053,156.053,156.008,156.175,156.106,156.432,157.701,157.357,1,2,2,2917,8943,27355,99403,759741,2182959,3251,62643,14508,8279,7085,17838,2262,1254,309,62643
3,2025.01.16 10:45:01,10,45,156.015,156.053,156.053,156.008,156.175,156.106,156.432,157.701,157.357,2,3,3,2918,8944,27356,99404,759945,2183162,3251,62643,14508,8279,7085,17838,2262,1254,309,62643
4,2025.01.16 10:45:01,10,45,156.053,156.053,156.053,156.008,156.175,156.106,156.432,157.701,157.357,4,4,4,2919,8945,27559,99405,759946,2183163,3252,62643,14508,8279,7085,17838,2262,1254,309,62643
5,2025.01.16 10:45:02,10,45,156.053,156.053,156.053,156.008,156.175,156.106,156.432,157.701,157.357,5,5,5,2920,8946,27560,99406,759947,2183164,3252,62643,14508,8279,7085,17838,2262,1254,309,62643
6,2025.01.16 10:45:02,10,45,156.053,156.053,156.053,156.008,156.175,156.106,156.432,157.701,157.357,6,6,6,2921,8947,27561,99407,759948,2183165,3252,62643,14508,8279,7085,17838,2262,1254,309,62643
7,2025.01.16 10:45:02,10,45,156.053,156.053,156.053,156.008,156.175,156.106,156.432,157.701,157.357,7,7,7,2922,8948,27562,99408,759949,2183166,3252,62643,14508,8279,7085,17838,2262,1254,309,62643
8,2025.01.16 10:45:02,10,45,156.053,156.053,156.053,156.008,156.175,156.106,156.432,157.701,157.357,8,8,8,2923,8949,27563,99409,759950,2183167,3252,62643,14508,8279,7085,17838,2262,1254,309,62643
9,2025.01.16 10:45:03,10,45,156.053,156.053,156.053,156.008,156.175,156.106,156.432,157.701,157.357,9,9,9,2924,8950,27564,99410,759951,2183168,3252,62643,14508,8279,7085,17838,2262,1254,309,62643
10,2025.01.16 10:45:03,10,45,156.053,156.053,156.053,156.008,156.175,156.106,156.432,157.701,157.357,10,10,10,2925,8951,27565,99411,759952,2183169,3252,62643,14508,8279,7085,17838,2262,1254,309,62643
2,2025.01.16 10:50:00,10,50,155.96,155.946,156.053,156.008,156.175,156.106,156.432,157.701,157.357,154,2,849,3764,9790,28225,100250,760612,2183829,3255,62644,14508,8279,7085,17838,2262,1254,309,62644
4,2025.01.16 10:50:01,10,50,155.946,155.946,156.053,156.008,156.175,156.106,156.432,157.701,157.357,4,4,851,3766,9792,28406,100252,760792,2184010,3257,62644,14508,8279,7085,17838,2262,1254,309,62644
6,2025.01.16 10:50:01,10,50,155.946,155.946,156.053,156.008,156.175,156.106,156.432,157.701,157.357,6,6,853,3768,9794,28408,100254,760794,2184012,3257,62644,14508,8279,7085,17838,2262,1254,309,62644
7,2025.01.16 10:50:02,10,50,155.946,155.946,156.053,156.008,156.175,156.106,156.432,157.701,157.357,7,7,854,3769,9795,28409,100255,760795,2184013,3257,62644,14508,8279,7085,17838,2262,1254,309,62644
8,2025.01.16 10:50:02,10,50,155.946,155.946,156.053,156.008,156.175,156.106,156.432,157.701,157.357,8,8,855,3770,9796,28410,100256,760796,2184014,3257,62644,14508,8279,7085,17838,2262,1254,309,62644
9,2025.01.16 10:50:02,10,50,155.946,155.946,156.053,156.008,156.175,156.106,156.432,157.701,157.357,9,9,856,3771,9797,28411,100257,760797,2184015,3257,62644,14508,8279,7085,17838,2262,1254,309,62644
10,2025.01.16 10:50:02,10,50,155.946,155.946,156.053,156.008,156.175,156.106,156.432,157.701,157.357,10,10,857,3772,9798,28412,100258,760798,2184016,3257,62644,14508,8279,7085,17838,2262,1254,309,62644
1,2025.01.16 10:55:00,10,55,155.916,155.916,156.053,156.008,156.175,156.106,156.432,157.701,157.357,4,1,1852,4767,10793,29242,101253,761628,2184846,3261,62645,14508,8279,7085,17838,2262,1254,309,62645
3,2025.01.16 10:55:00,10,55,155.916,155.916,156.053,156.008,156.175,156.106,156.432,157.701,157.357,3,3,1854,4769,10795,29409,101255,761795,2185013,3262,62645,14508,8279,7085,17838,2262,1254,309,62645
5,2025.01.16 10:55:01,10,55,155.916,155.916,156.053,156.008,156.175,156.106,156.432,157.701,157.357,5,5,1856,4771,10797,29411,101257,761797,2185015,3262,62645,14508,8279,7085,17838,2262,1254,309,62645
6,2025.01.16 10:55:01,10,55,155.916,155.916,156.053,156.008,156.175,156.106,156.432,157.701,157.357,6,6,1857,4772,10798,29412,101258,761798,2185016,3262,62645,14508,8279,7085,17838,2262,1254,309,62645
7,2025.01.16 10:55:01,10,55,155.916,155.916,156.053,156.008,156.175,156.106,156.432,157.701,157.357,7,7,1858,4773,10799,29413,101259,761799,2185017,3262,62645,14508,8279,7085,17838,2262,1254,309,62645
8,2025.01.16 10:55:02,10,55,155.916,155.916,156.053,156.008,156.175,156.106,156.432,157.701,157.357,8,8,1859,4774,10800,29414,101260,761800,2185018,3262,62645,14508,8279,7085,17838,2262,1254,309,62645
9,2025.01.16 10:55:02,10,55,155.916,155.916,156.053,156.008,156.175,156.106,156.432,157.701,157.357,9,9,1860,4775,10801,29415,101261,761801,2185019,3262,62645,14508,8279,7085,17838,2262,1254,309,62645
10,2025.01.16 10:55:02,10,55,155.916,155.916,156.053,156.008,156.175,156.106,156.432,157.701,157.357,10,10,1861,4776,10802,29416,101262,761802,2185020,3262,62645,14508,8279,7085,17838,2262,1254,309,62645
1,2025.01.16 11:00:00,11,0,155.894,155.887,155.887,155.887,155.887,156.106,156.432,157.701,157.357,10,1,1,1,1,30183,102236,762569,2185787,3266,62646,14509,8280,7086,17838,2262,1254,309,62646
6,2025.01.16 11:00:00,11,0,155.887,155.887,155.887,155.887,155.887,156.106,156.432,157.701,157.357,6,6,6,6,6,30395,102241,762781,2185999,3267,62646,14509,8280,7086,17838,2262,1254,309,62646
1,2025.01.16 11:10:00,11,10,155.848,155.857,155.887,155.887,155.887,156.106,156.432,157.701,157.357,13,1,1742,1742,1742,31203,103977,763589,2186807,3271,62648,14509,8280,7086,17838,2262,1254,309,62648
2,2025.01.16 11:10:00,11,10,155.857,155.857,155.887,155.887,155.887,156.106,156.432,157.701,157.357,2,2,1743,1743,1743,32132,103978,764518,2187736,3277,62648,14509,8280,7086,17838,2262,1254,309,62648
3,2025.01.16 11:10:00,11,10,155.857,155.857,155.887,155.887,155.887,156.106,156.432,157.701,157.357,3,3,1744,1744,1744,32133,103979,764519,2187737,3277,62648,14509,8280,7086,17838,2262,1254,309,62648
4,2025.01.16 11:10:00,11,10,155.857,155.857,155.887,155.887,155.887,156.106,156.432,157.701,157.357,4,4,1745,1745,1745,32134,103980,764520,2187738,3277,62648,14509,8280,7086,17838,2262,1254,309,62648
5,2025.01.16 11:10:00,11,10,155.857,155.857,155.887,155.887,155.887,156.106,156.432,157.701,157.357,5,5,1746,1746,1746,32135,103981,764521,2187739,3277,62648,14509,8280,7086,17838,2262,1254,309,62648
6,2025.01.16 11:10:00,11,10,155.857,155.857,155.887,155.887,155.887,156.106,156.432,157.701,157.357,6,6,1747,1747,1747,32136,103982,764522,2187740,3277,62648,14509,8280,7086,17838,2262,1254,309,62648
7,2025.01.16 11:10:00,11,10,155.857,155.857,155.887,155.887,155.887,156.106,156.432,157.701,157.357,7,7,1748,1748,1748,32137,103983,764523,2187741,3277,62648,14509,8280,7086,17838,2262,1254,309,62648
8,2025.01.16 11:10:01,11,10,155.857,155.857,155.887,155.887,155.887,156.106,156.432,157.701,157.357,8,8,1749,1749,1749,32138,103984,764524,2187742,3277,62648,14509,8280,7086,17838,2262,1254,309,62648
9,2025.01.16 11:10:01,11,10,155.857,155.857,155.887,155.887,155.887,156.106,156.432,157.701,157.357,9,9,1750,1750,1750,32139,103985,764525,2187743,3277,62648,14509,8280,7086,17838,2262,1254,309,62648
10,2025.01.16 11:10:01,11,10,155.857,155.857,155.887,155.887,155.887,156.106,156.432,157.701,157.357,10,10,1751,1751,1751,32140,103986,764526,2187744,3277,62648,14509,8280,7086,17838,2262,1254,309,62648
1,2025.01.16 11:15:00,11,15,155.911,155.851,155.851,155.887,155.887,156.106,156.432,157.701,157.357,15,1,1,2579,2579,32816,104814,765202,2188420,3281,62649,14510,8280,7086,17838,2262,1254,309,62649
2,2025.01.16 11:15:00,11,15,155.899,155.851,155.851,155.887,155.887,156.106,156.432,157.701,157.357,1,2,2,2580,2580,32817,104815,765203,2188421,3282,62649,14510,8280,7086,17838,2262,1254,309,62649
3,2025.01.16 11:15:00,11,15,155.899,155.851,155.851,155.887,155.887,156.106,156.432,157.701,157.357,2,3,3,2581,2581,32818,104816,765204,2188422,3282,62649,14510,8280,7086,17838,2262,1254,309,62649
4,2025.01.16 11:15:00,11,15,155.899,155.851,155.851,155.887,155.887,156.106,156.432,157.701,157.357,3,4,4,2582,2582,32819,104817,765205,2188423,3282,62649,14510,8280,7086,17838,2262,1254,309,62649
5,2025.01.16 11:15:00,11,15,155.899,155.851,155.851,155.887,155.887,156.106,156.432,157.701,157.357,4,5,5,2583,2583,32820,104818,765206,2188424,3282,62649,14510,8280,7086,17838,2262,1254,309,62649
6,2025.01.16 11:15:01,11,15,155.851,155.851,155.851,155.887,155.887,156.106,156.432,157.701,157.357,7,6,6,2584,2584,32973,104819,765359,2188577,3282,62649,14510,8280,7086,17838,2262,1254,309,62649
7,2025.01.16 11:15:01,11,15,155.851,155.851,155.851,155.887,155.887,156.106,156.432,157.701,157.357,8,7,7,2585,2585,32974,104820,765360,2188578,3282,62649,14510,8280,7086,17838,2262,1254,309,62649
8,2025.01.16 11:15:01,11,15,155.851,155.851,155.851,155.887,155.887,156.106,156.432,157.701,157.357,9,8,8,2586,2586,32975,104821,765361,2188579,3282,62649,14510,8280,7086,17838,2262,1254,309,62649
9,2025.01.16 11:15:01,11,15,155.851,155.851,155.851,155.887,155.887,156.106,156.432,157.701,157.357,10,9,9,2587,2587,32976,104822,765362,2188580,3282,62649,14510,8280,7086,17838,2262,1254,309,62649
10,2025.01.16 11:15:01,11,15,155.851,155.851,155.851,155.887,155.887,156.106,156.432,157.701,157.357,11,10,10,2588,2588,32977,104823,765363,2188581,3282,62649,14510,8280,7086,17838,2262,1254,309,62649
1,2025.01.16 11:20:00,11,20,155.842,155.829,155.851,155.887,155.887,156.106,156.432,157.701,157.357,21,1,777,3355,3355,33671,105590,766057,2189275,3286,62650,14510,8280,7086,17838,2262,1254,309,62650
2,2025.01.16 11:20:00,11,20,155.83,155.829,155.851,155.887,155.887,156.106,156.432,157.701,157.357,1,2,778,3356,3356,33672,105591,766058,2189276,3287,62650,14510,8280,7086,17838,2262,1254,309,62650
3,2025.01.16 11:20:01,11,20,155.829,155.829,155.851,155.887,155.887,156.106,156.432,157.701,157.357,3,3,779,3357,3357,33746,105592,766132,2189350,3287,62650,14510,8280,7086,17838,2262,1254,309,62650
4,2025.01.16 11:20:03,11,20,155.829,155.829,155.851,155.887,155.887,156.106,156.432,157.701,157.357,4,4,780,3358,3358,33747,105593,766133,2189351,3287,62650,14510,8280,7086,17838,2262,1254,309,62650
5,2025.01.16 11:20:03,11,20,155.829,155.829,155.851,155.887,155.887,156.106,156.432,157.701,157.357,5,5,781,3359,3359,33748,105594,766134,2189352,3287,62650,14510,8280,7086,17838,2262,1254,309,62650
6,2025.01.16 11:20:05,11,20,155.829,155.829,155.851,155.887,155.887,156.106,156.432,157.701,157.357,6,6,782,3360,3360,33749,105595,766135,2189353,3287,62650,14510,8280,7086,17838,2262,1254,309,62650
7,2025.01.16 11:20:05,11,20,155.829,155.829,155.851,155.887,155.887,156.106,156.432,157.701,157.357,7,7,783,3361,3361,33750,105596,766136,2189354,3287,62650,14510,8280,7086,17838,2262,1254,309,62650
8,2025.01.16 11:20:07,11,20,155.829,155.829,155.851,155.887,155.887,156.106,156.432,157.701,157.357,8,8,784,3362,3362,33751,105597,766137,2189355,3287,62650,14510,8280,7086,17838,2262,1254,309,62650
9,2025.01.16 11:20:09,11,20,155.829,155.829,155.851,155.887,155.887,156.106,156.432,157.701,157.357,9,9,785,3363,3363,33752,105598,766138,2189356,3287,62650,14510,8280,7086,17838,2262,1254,309,62650
10,2025.01.16 11:20:09,11,20,155.829,155.829,155.851,155.887,155.887,156.106,156.432,157.701,157.357,10,10,786,3364,3364,33753,105599,766139,2189357,3287,62650,14510,8280,7086,17838,2262,1254,309,62650
1,2025.01.16 11:25:00,11,25,155.792,155.791,155.851,155.887,155.887,156.106,156.432,157.701,157.357,14,1,1440,4018,4018,34275,106253,766661,2189879,3291,62651,14510,8280,7086,17838,2262,1254,309,62651
2,2025.01.16 11:25:00,11,25,155.801,155.791,155.851,155.887,155.887,156.106,156.432,157.701,157.357,1,2,1441,4019,4019,34410,106254,766794,2190012,3292,62651,14510,8280,7086,17838,2262,1254,309,62651
3,2025.01.16 11:25:00,11,25,155.791,155.791,155.851,155.887,155.887,156.106,156.432,157.701,157.357,3,3,1442,4020,4020,34411,106255,766795,2190013,3292,62651,14510,8280,7086,17838,2262,1254,309,62651
4,2025.01.16 11:25:01,11,25,155.791,155.791,155.851,155.887,155.887,156.106,156.432,157.701,157.357,4,4,1443,4021,4021,34412,106256,766796,2190014,3292,62651,14510,8280,7086,17838,2262,1254,309,62651
5,2025.01.16 11:25:01,11,25,155.791,155.791,155.851,155.887,155.887,156.106,156.432,157.701,157.357,5,5,1444,4022,4022,34413,106257,766797,2190015,3292,62651,14510,8280,7086,17838,2262,1254,309,62651
6,2025.01.16 11:25:01,11,25,155.791,155.791,155.851,155.887,155.887,156.106,156.432,157.701,157.357,6,6,1445,4023,4023,34414,106258,766798,2190016,3292,62651,14510,8280,7086,17838,2262,1254,309,62651
7,2025.01.16 11:25:01,11,25,155.791,155.791,155.851,155.887,155.887,156.106,156.432,157.701,157.357,7,7,1446,4024,4024,34415,106259,766799,2190017,3292,62651,14510,8280,7086,17838,2262,1254,309,62651
8,2025.01.16 11:25:01,11,25,155.791,155.791,155.851,155.887,155.887,156.106,156.432,157.701,157.357,8,8,1447,4025,4025,34416,106260,766800,2190018,3292,62651,14510,8280,7086,17838,2262,1254,309,62651
9,2025.01.16 11:25:02,11,25,155.791,155.791,155.851,155.887,155.887,156.106,156.432,157.701,157.357,9,9,1448,4026,4026,34417,106261,766801,2190019,3292,62651,14510,8280,7086,17838,2262,1254,309,62651
10,2025.01.16 11:25:02,11,25,155.791,155.791,155.851,155.887,155.887,156.106,156.432,157.701,157.357,10,10,1449,4027,4027,34418,106262,766802,2190020,3292,62651,14510,8280,7086,17838,2262,1254,309,62651
1,2025.01.16 11:30:00,11,30,155.778,155.779,155.779,155.779,155.887,156.106,156.432,157.701,157.357,50,1,1,1,4898,35132,107133,767516,2190734,3296,62652,14511,8281,7086,17838,2262,1254,309,62652
2,2025.01.16 11:30:00,11,30,155.778,155.779,155.779,155.779,155.887,156.106,156.432,157.701,157.357,1,2,2,2,4899,35133,107134,767517,2190735,3297,62652,14511,8281,7086,17838,2262,1254,309,62652
3,2025.01.16 11:30:00,11,30,155.778,155.779,155.779,155.779,155.887,156.106,156.432,157.701,157.357,2,3,3,3,4900,35134,107135,767518,2190736,3297,62652,14511,8281,7086,17838,2262,1254,309,62652
4,2025.01.16 11:30:00,11,30,155.778,155.779,155.779,155.779,155.887,156.106,156.432,157.701,157.357,3,4,4,4,4901,35135,107136,767519,2190737,3297,62652,14511,8281,7086,17838,2262,1254,309,62652
9,2025.01.16 11:30:01,11,30,155.779,155.779,155.779,155.779,155.887,156.106,156.432,157.701,157.357,9,9,9,9,4906,35296,107141,767681,2190899,3297,62652,14511,8281,7086,17838,2262,1254,309,62652
9,2025.01.16 11:30:01,11,30,155.779,155.779,155.779,155.779,155.887,156.106,156.432,157.701,157.357,9,9,9,9,4906,35296,107141,767681,2190899,3297,62652,14511,8281,7086,17838,2262,1254,309,62652
10,2025.01.16 11:30:01,11,30,155.779,155.779,155.779,155.779,155.887,156.106,156.432,157.701,157.357,10,10,10,10,4907,35297,107142,767682,2190900,3297,62652,14511,8281,7086,17838,2262,1254,309,62652
1,2025.01.16 11:35:00,11,35,155.78,155.742,155.779,155.779,155.887,156.106,156.432,157.701,157.357,44,1,650,650,5547,35730,107782,768115,2191333,3300,62653,14511,8281,7086,17838,2262,1254,309,62653
2,2025.01.16 11:35:00,11,35,155.766,155.742,155.779,155.779,155.887,156.106,156.432,157.701,157.357,1,2,651,651,5548,35731,107783,768116,2191334,3301,62653,14511,8281,7086,17838,2262,1254,309,62653
3,2025.01.16 11:35:01,11,35,155.742,155.742,155.779,155.779,155.887,156.106,156.432,157.701,157.357,3,3,652,652,5549,35939,107784,768324,2191542,3302,62653,14511,8281,7086,17838,2262,1254,309,62653
4,2025.01.16 11:35:01,11,35,155.742,155.742,155.779,155.779,155.887,156.106,156.432,157.701,157.357,4,4,653,653,5550,35940,107785,768325,2191543,3302,62653,14511,8281,7086,17838,2262,1254,309,62653
5,2025.01.16 11:35:01,11,35,155.742,155.742,155.779,155.779,155.887,156.106,156.432,157.701,157.357,5,5,654,654,5551,35941,107786,768326,2191544,3302,62653,14511,8281,7086,17838,2262,1254,309,62653
6,2025.01.16 11:35:02,11,35,155.742,155.742,155.779,155.779,155.887,156.106,156.432,157.701,157.357,6,6,655,655,5552,35942,107787,768327,2191545,3302,62653,14511,8281,7086,17838,2262,1254,309,62653
7,2025.01.16 11:35:02,11,35,155.742,155.742,155.779,155.779,155.887,156.106,156.432,157.701,157.357,7,7,656,656,5553,35943,107788,768328,2191546,3302,62653,14511,8281,7086,17838,2262,1254,309,62653
8,2025.01.16 11:35:02,11,35,155.742,155.742,155.779,155.779,155.887,156.106,156.432,157.701,157.357,8,8,657,657,5554,35944,107789,768329,2191547,3302,62653,14511,8281,7086,17838,2262,1254,309,62653
9,2025.01.16 11:35:03,11,35,155.742,155.742,155.779,155.779,155.887,156.106,156.432,157.701,157.357,9,9,658,658,5555,35945,107790,768330,2191548,3302,62653,14511,8281,7086,17838,2262,1254,309,62653
10,2025.01.16 11:35:03,11,35,155.742,155.742,155.779,155.779,155.887,156.106,156.432,157.701,157.357,10,10,659,659,5556,35946,107791,768331,2191549,3302,62653,14511,8281,7086,17838,2262,1254,309,62653
1,2025.01.16 11:40:00,11,40,155.753,155.775,155.779,155.779,155.887,156.106,156.432,157.701,157.357,25,1,1180,1180,6077,36309,108312,768694,2191912,3305,62654,14511,8281,7086,17838,2262,1254,309,62654
2,2025.01.16 11:40:00,11,40,155.775,155.775,155.779,155.779,155.887,156.106,156.432,157.701,157.357,2,2,1181,1181,6078,36468,108313,768853,2192071,3307,62654,14511,8281,7086,17838,2262,1254,309,62654
4,2025.01.16 11:40:01,11,40,155.775,155.775,155.779,155.779,155.887,156.106,156.432,157.701,157.357,4,4,1183,1183,6080,36470,108315,768855,2192073,3307,62654,14511,8281,7086,17838,2262,1254,309,62654
5,2025.01.16 11:40:01,11,40,155.775,155.775,155.779,155.779,155.887,156.106,156.432,157.701,157.357,5,5,1184,1184,6081,36471,108316,768856,2192074,3307,62654,14511,8281,7086,17838,2262,1254,309,62654
7,2025.01.16 11:40:03,11,40,155.775,155.775,155.779,155.779,155.887,156.106,156.432,157.701,157.357,7,7,1186,1186,6083,36473,108318,768858,2192076,3307,62654,14511,8281,7086,17838,2262,1254,309,62654
8,2025.01.16 11:40:03,11,40,155.775,155.775,155.779,155.779,155.887,156.106,156.432,157.701,157.357,8,8,1187,1187,6084,36474,108319,768859,2192077,3307,62654,14511,8281,7086,17838,2262,1254,309,62654
9,2025.01.16 11:40:07,11,40,155.775,155.775,155.779,155.779,155.887,156.106,156.432,157.701,157.357,9,9,1188,1188,6085,36475,108320,768860,2192078,3307,62654,14511,8281,7086,17838,2262,1254,309,62654
5,2025.01.16 11:45:02,11,45,155.743,155.76,155.76,155.779,155.887,156.106,156.432,157.701,157.357,44,5,5,1884,6781,37102,109016,769487,2192705,3311,62655,14512,8281,7086,17838,2262,1254,309,62655
7,2025.01.16 11:45:02,11,45,155.76,155.76,155.76,155.779,155.887,156.106,156.432,157.701,157.357,7,7,7,1886,6783,37173,109018,769558,2192776,3312,62655,14512,8281,7086,17838,2262,1254,309,62655
1,2025.01.16 11:50:00,11,50,155.819,155.78,155.76,155.779,155.887,156.106,156.432,157.701,157.357,48,1,671,2550,7447,37623,109682,770008,2193226,3315,62656,14512,8281,7086,17838,2262,1254,309,62656
2,2025.01.16 11:50:02,11,50,155.78,155.78,155.76,155.779,155.887,156.106,156.432,157.701,157.357,2,2,672,2551,7448,37838,109683,770223,2193441,3317,62656,14512,8281,7086,17838,2262,1254,309,62656
3,2025.01.16 11:50:02,11,50,155.78,155.78,155.76,155.779,155.887,156.106,156.432,157.701,157.357,3,3,673,2552,7449,37839,109684,770224,2193442,3317,62656,14512,8281,7086,17838,2262,1254,309,62656
4,2025.01.16 11:50:04,11,50,155.78,155.78,155.76,155.779,155.887,156.106,156.432,157.701,157.357,4,4,674,2553,7450,37840,109685,770225,2193443,3317,62656,14512,8281,7086,17838,2262,1254,309,62656
5,2025.01.16 11:50:04,11,50,155.78,155.78,155.76,155.779,155.887,156.106,156.432,157.701,157.357,5,5,675,2554,7451,37841,109686,770226,2193444,3317,62656,14512,8281,7086,17838,2262,1254,309,62656
6,2025.01.16 11:50:04,11,50,155.78,155.78,155.76,155.779,155.887,156.106,156.432,157.701,157.357,6,6,676,2555,7452,37842,109687,770227,2193445,3317,62656,14512,8281,7086,17838,2262,1254,309,62656
8,2025.01.16 11:50:05,11,50,155.78,155.78,155.76,155.779,155.887,156.106,156.432,157.701,157.357,8,8,678,2557,7454,37844,109689,770229,2193447,3317,62656,14512,8281,7086,17838,2262,1254,309,62656
9,2025.01.16 11:50:05,11,50,155.78,155.78,155.76,155.779,155.887,156.106,156.432,157.701,157.357,9,9,679,2558,7455,37845,109690,770230,2193448,3317,62656,14512,8281,7086,17838,2262,1254,309,62656
10,2025.01.16 11:50:05,11,50,155.78,155.78,155.76,155.779,155.887,156.106,156.432,157.701,157.357,10,10,680,2559,7456,37846,109691,770231,2193449,3317,62656,14512,8281,7086,17838,2262,1254,309,62656
1,2025.01.16 11:55:00,11,55,155.749,155.721,155.76,155.779,155.887,156.106,156.432,157.701,157.357,33,1,1385,3264,8161,38313,110396,770698,2193916,3320,62657,14512,8281,7086,17838,2262,1254,309,62657
3,2025.01.16 11:55:00,11,55,155.736,155.721,155.76,155.779,155.887,156.106,156.432,157.701,157.357,2,3,1387,3266,8163,38553,110398,770938,2194156,3321,62657,14512,8281,7086,17838,2262,1254,309,62657
4,2025.01.16 11:55:01,11,55,155.721,155.721,155.76,155.779,155.887,156.106,156.432,157.701,157.357,4,4,1388,3267,8164,38554,110399,770939,2194157,3322,62657,14512,8281,7086,17838,2262,1254,309,62657
5,2025.01.16 11:55:01,11,55,155.721,155.721,155.76,155.779,155.887,156.106,156.432,157.701,157.357,5,5,1389,3268,8165,38555,110400,770940,2194158,3322,62657,14512,8281,7086,17838,2262,1254,309,62657
7,2025.01.16 11:55:01,11,55,155.721,155.721,155.76,155.779,155.887,156.106,156.432,157.701,157.357,7,7,1391,3270,8167,38557,110402,770942,2194160,3322,62657,14512,8281,7086,17838,2262,1254,309,62657
9,2025.01.16 11:55:02,11,55,155.721,155.721,155.76,155.779,155.887,156.106,156.432,157.701,157.357,9,9,1393,3272,8169,38559,110404,770944,2194162,3322,62657,14512,8281,7086,17838,2262,1254,309,62657
10,2025.01.16 11:55:02,11,55,155.721,155.721,155.76,155.779,155.887,156.106,156.432,157.701,157.357,10,10,1394,3273,8170,38560,110405,770945,2194163,3322,62657,14512,8281,7086,17838,2262,1254,309,62657
2,2025.01.16 12:00:00,12,0,155.644,155.677,155.677,155.677,155.677,156.106,156.432,157.701,157.357,88,2,2,2,2,39176,111336,771561,2194779,3325,62658,14513,8282,7087,17838,2262,1254,309,62658
4,2025.01.16 12:00:01,12,0,155.642,155.677,155.677,155.677,155.677,155.642,156.432,157.701,157.357,2,4,4,4,4,2,111338,771878,2195096,3326,62658,14513,8282,7087,17839,2262,1254,309,62658
6,2025.01.16 12:00:02,12,0,155.677,155.677,155.677,155.677,155.677,155.677,156.432,157.701,157.357,6,6,6,6,6,6,111340,771880,2195098,3327,62658,14513,8282,7087,17839,2262,1254,309,62658
7,2025.01.16 12:00:02,12,0,155.677,155.677,155.677,155.677,155.677,155.677,156.432,157.701,157.357,7,7,7,7,7,7,111341,771881,2195099,3327,62658,14513,8282,7087,17839,2262,1254,309,62658
8,2025.01.16 12:00:02,12,0,155.677,155.677,155.677,155.677,155.677,155.677,156.432,157.701,157.357,8,8,8,8,8,8,111342,771882,2195100,3327,62658,14513,8282,7087,17839,2262,1254,309,62658
9,2025.01.16 12:00:04,12,0,155.677,155.677,155.677,155.677,155.677,155.677,156.432,157.701,157.357,9,9,9,9,9,9,111343,771883,2195101,3327,62658,14513,8282,7087,17839,2262,1254,309,62658
10,2025.01.16 12:00:04,12,0,155.677,155.677,155.677,155.677,155.677,155.677,156.432,157.701,157.357,10,10,10,10,10,10,111344,771884,2195102,3327,62658,14513,8282,7087,17839,2262,1254,309,62658
1,2025.01.16 12:05:00,12,5,155.663,155.637,155.677,155.677,155.677,155.677,156.432,157.701,157.357,95,1,1032,1032,1032,731,112366,772605,2195823,3330,62659,14513,8282,7087,17839,2262,1254,309,62659
3,2025.01.16 12:05:01,12,5,155.637,155.637,155.677,155.677,155.677,155.677,156.432,157.701,157.357,3,3,1034,1034,1034,1034,112368,772908,2196126,3332,62659,14513,8282,7087,17839,2262,1254,309,62659
4,2025.01.16 12:05:01,12,5,155.637,155.637,155.677,155.677,155.677,155.677,156.432,157.701,157.357,4,4,1035,1035,1035,1035,112369,772909,2196127,3332,62659,14513,8282,7087,17839,2262,1254,309,62659
6,2025.01.16 12:05:02,12,5,155.637,155.637,155.677,155.677,155.677,155.677,156.432,157.701,157.357,6,6,1037,1037,1037,1037,112371,772911,2196129,3332,62659,14513,8282,7087,17839,2262,1254,309,62659
7,2025.01.16 12:05:02,12,5,155.637,155.637,155.677,155.677,155.677,155.677,156.432,157.701,157.357,7,7,1038,1038,1038,1038,112372,772912,2196130,3332,62659,14513,8282,7087,17839,2262,1254,309,62659
8,2025.01.16 12:05:02,12,5,155.637,155.637,155.677,155.677,155.677,155.677,156.432,157.701,157.357,8,8,1039,1039,1039,1039,112373,772913,2196131,3332,62659,14513,8282,7087,17839,2262,1254,309,62659
9,2025.01.16 12:05:03,12,5,155.637,155.637,155.677,155.677,155.677,155.677,156.432,157.701,157.357,9,9,1040,1040,1040,1040,112374,772914,2196132,3332,62659,14513,8282,7087,17839,2262,1254,309,62659