Strategy Tester Report
BLESSING for GBPJPY
Tradeview-Demo (Build 1440)
| 通貨ペア | GBPJPY (British Pound vs Japanese Yen) |
| 期間 | 30分足(M30) 2003.08.06 02:00 - 2025.03.14 23:30 |
| モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
| パラメーター | MagicNumber=84001; Lots=0.11; MaxSpread=3; TakeProfit_pips=890; StopLoss_pips=250; Rikaku_pips=350; Songiri_pips=225; TrailingStopStartPips=280; TrailingStopPips=20; ReLimitActionPips=35; ReLimitPips=30; OP_Type=1; MA_Period1=20; MA_Period2=50; Env_Filter_Enabled=false;
Kairi_Judge_percent1=0.8; Kairi_Judge_percent2=2; BB_Period=20; BB_Deviation=2.5; BB_Width=0.3; MA_Deviation=2; ADX_Trend_Period=10; ADX_Trend_Level=21.5; ADX_Trend_Duration=25; ADX_Range_Period=100; ADX_Range_Level=11.5; ADX_Range_Duration=20; ATR_Period_Filter=26; ATR_Volatility_Threshold=1.25; Loss_Lookback_Count=3; Max_Consecutive_Losses=12; Max_Loss_Pips=1000; High_Vol_Loss_Limit=980; BB_TP_Period=30; BB_TP_Deviation=4.5; BB_SL_Period=750; BB_SL_Deviation=1; TP_Delta=0.04; |
|
| テストバー数 | 269885 | モデルティック数 | 520201097 | モデリング品質 | 99.90% |
| 不整合チャートエラー | 0 | | | | |
|
| 初期証拠金 | 10000.00 | | | スプレッド | 30 |
| 純益 | 22297.95 | 総利益 | 87070.61 | 総損失 | -64772.66 |
| プロフィットファクタ | 1.34 | 期待利得 | 7.07 | | |
| 絶対ドローダウン | 101.79 | 最大ドローダウン | 1214.19 (3.64%) | 相対ドローダウン | 6.22% (661.58) |
|
| 総取引数 | 3155 | 売りポジション(勝率%) | 1533 (44.81%) | 買いポジション(勝率%) | 1622 (47.10%) |
| 勝率(%) | 1451 (45.99%) | 負率 (%) | 1704 (54.01%) |
| 最大 | 勝トレード | 677.74 | 敗トレード | -194.68 |
| 平均 | 勝トレード | 60.01 | 敗トレード | -38.01 |
| 最大 | 連勝(金額) | 12 (616.41) | 連敗(金額) | 10 (-265.18) |
| 最大 | 連勝(トレード数) | 1009.45 (10) | 連敗(トレード数) | -504.58 (5) |
| 平均 | 連勝 | 2 | 連敗 | 2 |
| # | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
| 1 | 2003.08.06 10:30 | buy | 1 | 0.11 | 193.860 | 0.000 | 0.000 | |
| 2 | 2003.08.06 10:30 | modify | 1 | 0.11 | 193.860 | 191.360 | 202.760 | |
| 3 | 2003.08.06 18:30 | modify | 1 | 0.11 | 193.860 | 191.360 | 194.160 | |
| 4 | 2003.08.07 01:00 | close | 1 | 0.11 | 193.460 | 191.360 | 194.160 | -30.09 | 9969.91 |
| 5 | 2003.08.07 01:00 | sell | 2 | 0.11 | 193.460 | 0.000 | 0.000 | |
| 6 | 2003.08.07 01:00 | modify | 2 | 0.11 | 193.460 | 195.960 | 184.560 | |
| 7 | 2003.08.11 03:00 | modify | 2 | 0.11 | 193.460 | 190.711 | 184.560 | |
| 8 | 2003.08.11 03:30 | modify | 2 | 0.11 | 193.460 | 190.640 | 184.560 | |
| 9 | 2003.08.11 03:52 | s/l | 2 | 0.11 | 190.663 | 190.640 | 184.560 | 205.98 | 10175.89 |
| 10 | 2003.08.12 00:31 | buy | 3 | 0.11 | 190.550 | 0.000 | 0.000 | |
| 11 | 2003.08.12 00:31 | modify | 3 | 0.11 | 190.550 | 188.050 | 199.450 | |
| 12 | 2003.08.12 14:30 | modify | 3 | 0.11 | 190.550 | 188.050 | 190.850 | |
| 13 | 2003.08.12 17:00 | close | 3 | 0.11 | 189.987 | 188.050 | 190.850 | -42.13 | 10133.76 |
| 14 | 2003.08.12 17:00 | sell | 4 | 0.11 | 189.987 | 0.000 | 0.000 | |
| 15 | 2003.08.12 17:00 | modify | 4 | 0.11 | 189.987 | 192.487 | 181.087 | |
| 16 | 2003.08.13 05:30 | modify | 4 | 0.11 | 189.987 | 192.487 | 189.687 | |
| 17 | 2003.08.13 08:30 | close | 4 | 0.11 | 190.408 | 192.487 | 189.687 | -31.64 | 10102.12 |
| 18 | 2003.08.13 08:30 | buy | 5 | 0.11 | 190.408 | 0.000 | 0.000 | |
| 19 | 2003.08.13 08:30 | modify | 5 | 0.11 | 190.408 | 187.908 | 199.308 | |
| 20 | 2003.08.14 20:30 | close | 5 | 0.11 | 190.654 | 187.908 | 199.308 | 17.62 | 10119.74 |
| 21 | 2003.08.18 18:30 | sell | 6 | 0.11 | 189.953 | 0.000 | 0.000 | |
| 22 | 2003.08.18 18:30 | modify | 6 | 0.11 | 189.953 | 192.453 | 181.053 | |
| 23 | 2003.08.20 18:00 | close | 6 | 0.11 | 188.295 | 192.453 | 181.053 | 121.87 | 10241.61 |
| 24 | 2003.08.21 00:00 | sell | 7 | 0.11 | 188.338 | 0.000 | 0.000 | |
| 25 | 2003.08.21 00:00 | modify | 7 | 0.11 | 188.338 | 190.838 | 179.438 | |
| 26 | 2003.08.22 15:30 | modify | 7 | 0.11 | 188.338 | 185.396 | 179.438 | |
| 27 | 2003.08.22 16:00 | modify | 7 | 0.11 | 188.338 | 185.150 | 179.438 | |
| 28 | 2003.08.22 16:14 | s/l | 7 | 0.11 | 185.153 | 185.150 | 179.438 | 234.63 | 10476.24 |
| 29 | 2003.08.25 14:30 | buy | 8 | 0.11 | 185.179 | 0.000 | 0.000 | |
| 30 | 2003.08.25 14:30 | modify | 8 | 0.11 | 185.179 | 182.679 | 194.079 | |
| 31 | 2003.08.25 15:30 | modify | 8 | 0.11 | 185.179 | 182.679 | 185.479 | |
| 32 | 2003.08.25 19:00 | close | 8 | 0.11 | 184.568 | 182.679 | 185.479 | -45.67 | 10430.57 |
| 33 | 2003.08.27 00:30 | buy | 9 | 0.11 | 184.195 | 0.000 | 0.000 | |
| 34 | 2003.08.27 00:30 | modify | 9 | 0.11 | 184.195 | 181.695 | 193.095 | |
| 35 | 2003.08.27 05:00 | close | 9 | 0.11 | 184.214 | 181.695 | 193.095 | 0.85 | 10431.42 |
| 36 | 2003.08.27 05:00 | sell | 10 | 0.11 | 184.214 | 0.000 | 0.000 | |
| 37 | 2003.08.27 05:00 | modify | 10 | 0.11 | 184.214 | 186.714 | 175.314 | |
| 38 | 2003.08.27 09:00 | modify | 10 | 0.11 | 184.214 | 186.714 | 183.914 | |
| 39 | 2003.08.27 10:00 | close | 10 | 0.11 | 184.569 | 186.714 | 183.914 | -26.76 | 10404.66 |
| 40 | 2003.08.27 10:00 | buy | 11 | 0.11 | 184.569 | 0.000 | 0.000 | |
| 41 | 2003.08.27 10:00 | modify | 11 | 0.11 | 184.569 | 182.069 | 193.469 | |
| 42 | 2003.08.28 03:00 | modify | 11 | 0.11 | 184.569 | 182.069 | 184.869 | |
| 43 | 2003.08.28 04:30 | close | 11 | 0.11 | 184.289 | 182.069 | 184.869 | -21.22 | 10383.44 |
| 44 | 2003.08.28 04:30 | sell | 12 | 0.11 | 184.289 | 0.000 | 0.000 | |
| 45 | 2003.08.28 04:30 | modify | 12 | 0.11 | 184.289 | 186.789 | 175.389 | |
| 46 | 2003.08.28 16:30 | modify | 12 | 0.11 | 184.289 | 186.789 | 183.989 | |
| 47 | 2003.08.28 20:00 | close | 12 | 0.11 | 184.999 | 186.789 | 183.989 | -52.97 | 10330.47 |
| 48 | 2003.08.28 20:00 | buy | 13 | 0.11 | 184.999 | 0.000 | 0.000 | |
| 49 | 2003.08.28 20:00 | modify | 13 | 0.11 | 184.999 | 182.499 | 193.899 | |
| 50 | 2003.08.29 01:30 | close | 13 | 0.11 | 185.018 | 182.499 | 193.899 | 0.85 | 10331.32 |
| 51 | 2003.08.29 14:40 | sell | 14 | 0.11 | 183.967 | 0.000 | 0.000 | |
| 52 | 2003.08.29 14:40 | modify | 14 | 0.11 | 183.967 | 186.467 | 175.067 | |
| 53 | 2003.08.29 18:00 | modify | 14 | 0.11 | 183.967 | 186.467 | 183.667 | |
| 54 | 2003.08.29 20:00 | t/p | 14 | 0.11 | 183.656 | 186.467 | 183.667 | 22.41 | 10353.73 |
| 55 | 2003.09.02 12:30 | buy | 15 | 0.11 | 183.426 | 0.000 | 0.000 | |
| 56 | 2003.09.02 12:30 | modify | 15 | 0.11 | 183.426 | 180.926 | 192.326 | |
| 57 | 2003.09.02 17:30 | modify | 15 | 0.11 | 183.426 | 180.926 | 183.726 | |
| 58 | 2003.09.02 22:00 | close | 15 | 0.11 | 182.231 | 180.926 | 183.726 | -88.79 | 10264.94 |
| 59 | 2003.09.02 22:00 | sell | 16 | 0.11 | 182.231 | 0.000 | 0.000 | |
| 60 | 2003.09.02 22:00 | modify | 16 | 0.11 | 182.231 | 184.731 | 173.331 | |
| 61 | 2003.09.03 00:00 | modify | 16 | 0.11 | 182.231 | 184.731 | 181.931 | |
| 62 | 2003.09.03 04:23 | t/p | 16 | 0.11 | 181.893 | 184.731 | 181.931 | 24.40 | 10289.34 |
| 63 | 2003.09.03 23:30 | buy | 17 | 0.11 | 182.101 | 0.000 | 0.000 | |
| 64 | 2003.09.03 23:30 | modify | 17 | 0.11 | 182.101 | 179.601 | 191.001 | |
| 65 | 2003.09.04 02:00 | modify | 17 | 0.11 | 182.101 | 179.601 | 182.401 | |
| 66 | 2003.09.04 04:47 | t/p | 17 | 0.11 | 182.401 | 179.601 | 182.401 | 21.60 | 10310.94 |
| 67 | 2003.09.08 16:00 | sell | 18 | 0.11 | 185.261 | 0.000 | 0.000 | |
| 68 | 2003.09.08 16:00 | modify | 18 | 0.11 | 185.261 | 187.761 | 176.361 | |
| 69 | 2003.09.09 20:00 | modify | 18 | 0.11 | 185.261 | 187.761 | 184.961 | |
| 70 | 2003.09.09 21:00 | close | 18 | 0.11 | 185.811 | 187.761 | 184.961 | -41.16 | 10269.78 |
| 71 | 2003.09.12 14:00 | sell | 19 | 0.11 | 186.270 | 0.000 | 0.000 | |
| 72 | 2003.09.12 14:00 | modify | 19 | 0.11 | 186.270 | 188.770 | 177.370 | |
| 73 | 2003.09.12 15:30 | modify | 19 | 0.11 | 186.270 | 188.770 | 185.970 | |
| 74 | 2003.09.12 17:00 | close | 19 | 0.11 | 188.313 | 188.770 | 185.970 | -151.41 | 10118.37 |
| 75 | 2003.09.15 22:00 | sell | 20 | 0.11 | 188.060 | 0.000 | 0.000 | |
| 76 | 2003.09.15 22:00 | modify | 20 | 0.11 | 188.060 | 190.560 | 179.160 | |
| 77 | 2003.09.16 11:00 | close | 20 | 0.11 | 186.731 | 190.560 | 179.160 | 97.58 | 10215.95 |
| 78 | 2003.09.19 07:30 | buy | 21 | 0.11 | 186.687 | 0.000 | 0.000 | |
| 79 | 2003.09.19 07:30 | modify | 21 | 0.11 | 186.687 | 184.187 | 195.587 | |
| 80 | 2003.09.19 08:30 | modify | 21 | 0.11 | 186.687 | 184.187 | 186.987 | |
| 81 | 2003.09.19 10:57 | t/p | 21 | 0.11 | 186.990 | 184.187 | 186.987 | 21.82 | 10237.77 |
| 82 | 2003.09.19 23:00 | sell | 22 | 0.11 | 186.859 | 0.000 | 0.000 | |
| 83 | 2003.09.19 23:00 | modify | 22 | 0.11 | 186.859 | 189.359 | 177.959 | |
| 84 | 2003.09.22 14:00 | modify | 22 | 0.11 | 186.859 | 184.137 | 177.959 | |
| 85 | 2003.09.22 14:04 | s/l | 22 | 0.11 | 184.148 | 184.137 | 177.959 | 199.63 | 10437.40 |
| 86 | 2003.09.23 02:00 | buy | 23 | 0.11 | 184.812 | 0.000 | 0.000 | |
| 87 | 2003.09.23 02:00 | modify | 23 | 0.11 | 184.812 | 182.312 | 193.712 | |
| 88 | 2003.09.23 09:30 | modify | 23 | 0.11 | 184.812 | 182.312 | 185.112 | |
| 89 | 2003.09.23 10:00 | close | 23 | 0.11 | 183.730 | 182.312 | 185.112 | -80.45 | 10356.95 |
| 90 | 2003.09.23 10:00 | sell | 24 | 0.11 | 183.730 | 0.000 | 0.000 | |
| 91 | 2003.09.23 10:00 | modify | 24 | 0.11 | 183.730 | 186.230 | 174.830 | |
| 92 | 2003.09.23 13:30 | modify | 24 | 0.11 | 183.730 | 186.230 | 183.430 | |
| 93 | 2003.09.23 22:00 | close | 24 | 0.11 | 185.215 | 186.230 | 183.430 | -110.20 | 10246.75 |
| 94 | 2003.09.23 22:00 | buy | 25 | 0.11 | 185.215 | 0.000 | 0.000 | |
| 95 | 2003.09.23 22:00 | modify | 25 | 0.11 | 185.215 | 182.715 | 194.115 | |
| 96 | 2003.09.24 09:30 | modify | 25 | 0.11 | 185.215 | 182.715 | 185.515 | |
| 97 | 2003.09.24 14:00 | close | 25 | 0.11 | 184.468 | 182.715 | 185.515 | -55.71 | 10191.04 |
| 98 | 2003.09.24 14:00 | sell | 26 | 0.11 | 184.468 | 0.000 | 0.000 | |
| 99 | 2003.09.24 14:00 | modify | 26 | 0.11 | 184.468 | 186.968 | 175.568 | |
| 100 | 2003.09.24 15:00 | close | 26 | 0.11 | 184.459 | 186.968 | 175.568 | 0.11 | 10191.15 |
| 101 | 2003.09.25 01:30 | buy | 27 | 0.11 | 185.109 | 0.000 | 0.000 | |
| 102 | 2003.09.25 01:30 | modify | 27 | 0.11 | 185.109 | 182.609 | 194.009 | |
| 103 | 2003.09.26 20:00 | close | 27 | 0.11 | 185.407 | 182.609 | 194.009 | 21.45 | 10212.60 |
| 104 | 2003.09.26 20:00 | sell | 28 | 0.11 | 185.407 | 0.000 | 0.000 | |
| 105 | 2003.09.26 20:00 | modify | 28 | 0.11 | 185.407 | 187.907 | 176.507 | |
| 106 | 2003.09.30 00:30 | close | 28 | 0.11 | 184.762 | 187.907 | 176.507 | 47.08 | 10259.68 |
| 107 | 2003.09.30 00:30 | buy | 29 | 0.11 | 184.762 | 0.000 | 0.000 | |
| 108 | 2003.09.30 00:30 | modify | 29 | 0.11 | 184.762 | 182.262 | 193.662 | |
| 109 | 2003.09.30 01:30 | close | 29 | 0.11 | 184.574 | 182.262 | 193.662 | -14.44 | 10245.24 |
| 110 | 2003.09.30 16:30 | sell | 30 | 0.11 | 184.308 | 0.000 | 0.000 | |
| 111 | 2003.09.30 16:30 | modify | 30 | 0.11 | 184.308 | 186.808 | 175.408 | |
| 112 | 2003.09.30 18:00 | modify | 30 | 0.11 | 184.308 | 186.808 | 184.008 | |
| 113 | 2003.10.01 01:30 | close | 30 | 0.11 | 185.193 | 186.808 | 184.008 | -65.90 | 10179.34 |
| 114 | 2003.10.01 01:30 | buy | 31 | 0.11 | 185.193 | 0.000 | 0.000 | |
| 115 | 2003.10.01 01:30 | modify | 31 | 0.11 | 185.193 | 182.693 | 194.093 | |
| 116 | 2003.10.01 02:30 | modify | 31 | 0.11 | 185.193 | 182.693 | 185.493 | |
| 117 | 2003.10.01 13:30 | close | 31 | 0.11 | 184.283 | 182.693 | 185.493 | -67.74 | 10111.60 |
| 118 | 2003.10.01 13:30 | sell | 32 | 0.11 | 184.283 | 0.000 | 0.000 | |
| 119 | 2003.10.01 13:30 | modify | 32 | 0.11 | 184.283 | 186.783 | 175.383 | |
| 120 | 2003.10.02 02:00 | modify | 32 | 0.11 | 184.283 | 186.783 | 183.983 | |
| 121 | 2003.10.02 04:00 | close | 32 | 0.11 | 185.225 | 186.783 | 183.983 | -70.11 | 10041.49 |
| 122 | 2003.10.02 22:00 | sell | 33 | 0.11 | 184.789 | 0.000 | 0.000 | |
| 123 | 2003.10.02 22:00 | modify | 33 | 0.11 | 184.789 | 187.289 | 175.889 | |
| 124 | 2003.10.03 03:30 | modify | 33 | 0.11 | 184.789 | 187.289 | 184.489 | |
| 125 | 2003.10.03 10:30 | close | 33 | 0.11 | 184.857 | 187.289 | 184.489 | -5.57 | 10035.92 |
| 126 | 2003.10.03 11:30 | sell | 34 | 0.11 | 184.366 | 0.000 | 0.000 | |
| 127 | 2003.10.03 11:30 | modify | 34 | 0.11 | 184.366 | 186.866 | 175.466 | |
| 128 | 2003.10.06 00:00 | close | 34 | 0.11 | 184.271 | 186.866 | 175.466 | 6.46 | 10042.38 |
| 129 | 2003.10.06 11:00 | buy | 35 | 0.11 | 184.466 | 0.000 | 0.000 | |
| 130 | 2003.10.06 11:00 | modify | 35 | 0.11 | 184.466 | 181.966 | 193.366 | |
| 131 | 2003.10.07 15:00 | close | 35 | 0.11 | 184.364 | 181.966 | 193.366 | -8.08 | 10034.30 |
| 132 | 2003.10.07 15:00 | sell | 36 | 0.11 | 184.364 | 0.000 | 0.000 | |
| 133 | 2003.10.07 15:00 | modify | 36 | 0.11 | 184.364 | 186.864 | 175.464 | |
| 134 | 2003.10.09 07:00 | modify | 36 | 0.11 | 184.364 | 181.722 | 175.464 | |
| 135 | 2003.10.09 07:30 | modify | 36 | 0.11 | 184.364 | 181.657 | 175.464 | |
| 136 | 2003.10.09 07:31 | s/l | 36 | 0.11 | 181.775 | 181.657 | 175.464 | 190.62 | 10224.92 |
| 137 | 2003.10.22 14:00 | buy | 37 | 0.11 | 184.280 | 0.000 | 0.000 | |
| 138 | 2003.10.22 14:00 | modify | 37 | 0.11 | 184.280 | 181.780 | 193.180 | |
| 139 | 2003.10.24 18:30 | close | 37 | 0.11 | 185.371 | 181.780 | 193.180 | 80.02 | 10304.94 |
| 140 | 2003.10.30 02:00 | sell | 38 | 0.11 | 183.643 | 0.000 | 0.000 | |
| 141 | 2003.10.30 02:00 | modify | 38 | 0.11 | 183.643 | 186.143 | 174.743 | |
| 142 | 2003.10.30 14:00 | modify | 38 | 0.11 | 183.643 | 186.143 | 183.343 | |
| 143 | 2003.10.30 17:00 | close | 38 | 0.11 | 184.340 | 186.143 | 183.343 | -52.01 | 10252.93 |
| 144 | 2003.10.30 17:00 | buy | 39 | 0.11 | 184.340 | 0.000 | 0.000 | |
| 145 | 2003.10.30 17:00 | modify | 39 | 0.11 | 184.340 | 181.840 | 193.240 | |
| 146 | 2003.11.03 13:00 | modify | 39 | 0.11 | 184.340 | 187.045 | 193.240 | |
| 147 | 2003.11.03 13:03 | s/l | 39 | 0.11 | 187.043 | 187.045 | 193.240 | 199.04 | 10451.97 |
| 148 | 2003.11.06 08:30 | buy | 40 | 0.11 | 184.256 | 0.000 | 0.000 | |
| 149 | 2003.11.06 08:30 | modify | 40 | 0.11 | 184.256 | 181.756 | 193.156 | |
| 150 | 2003.11.06 11:30 | modify | 40 | 0.11 | 184.256 | 181.756 | 184.556 | |
| 151 | 2003.11.06 16:00 | close | 40 | 0.11 | 183.886 | 181.756 | 184.556 | -27.87 | 10424.10 |
| 152 | 2003.11.06 16:00 | sell | 41 | 0.11 | 183.886 | 0.000 | 0.000 | |
| 153 | 2003.11.06 16:00 | modify | 41 | 0.11 | 183.886 | 186.386 | 174.986 | |
| 154 | 2003.11.10 07:30 | close | 41 | 0.11 | 183.226 | 186.386 | 174.986 | 48.19 | 10472.29 |
| 155 | 2003.11.10 07:30 | buy | 42 | 0.11 | 183.226 | 0.000 | 0.000 | |
| 156 | 2003.11.10 07:30 | modify | 42 | 0.11 | 183.226 | 180.726 | 192.126 | |
| 157 | 2003.11.10 10:00 | modify | 42 | 0.11 | 183.226 | 180.726 | 183.526 | |
| 158 | 2003.11.10 12:30 | close | 42 | 0.11 | 181.682 | 180.726 | 183.526 | -114.56 | 10357.73 |
| 159 | 2003.11.11 09:30 | buy | 43 | 0.11 | 181.637 | 0.000 | 0.000 | |
| 160 | 2003.11.11 09:30 | modify | 43 | 0.11 | 181.637 | 179.137 | 190.537 | |
| 161 | 2003.11.11 11:30 | modify | 43 | 0.11 | 181.637 | 179.137 | 181.937 | |
| 162 | 2003.11.11 18:00 | close | 43 | 0.11 | 180.993 | 179.137 | 181.937 | -48.10 | 10309.63 |
| 163 | 2003.11.12 08:00 | buy | 44 | 0.11 | 181.675 | 0.000 | 0.000 | |
| 164 | 2003.11.12 08:00 | modify | 44 | 0.11 | 181.675 | 179.175 | 190.575 | |
| 165 | 2003.11.13 05:30 | close | 44 | 0.11 | 181.690 | 179.175 | 190.575 | 0.56 | 10310.19 |
| 166 | 2003.11.13 06:00 | sell | 45 | 0.11 | 181.646 | 0.000 | 0.000 | |
| 167 | 2003.11.13 06:00 | modify | 45 | 0.11 | 181.646 | 184.146 | 172.746 | |
| 168 | 2003.11.13 12:00 | modify | 45 | 0.11 | 181.646 | 184.146 | 181.346 | |
| 169 | 2003.11.13 16:30 | close | 45 | 0.11 | 182.543 | 184.146 | 181.346 | -66.78 | 10243.41 |
| 170 | 2003.11.13 16:30 | buy | 46 | 0.11 | 182.543 | 0.000 | 0.000 | |
| 171 | 2003.11.13 16:30 | modify | 46 | 0.11 | 182.543 | 180.043 | 191.443 | |
| 172 | 2003.11.13 22:30 | close | 46 | 0.11 | 182.254 | 180.043 | 191.443 | -21.89 | 10221.52 |
| 173 | 2003.11.17 23:30 | sell | 47 | 0.11 | 184.219 | 0.000 | 0.000 | |
| 174 | 2003.11.17 23:30 | modify | 47 | 0.11 | 184.219 | 186.719 | 175.319 | |
| 175 | 2003.11.18 00:30 | close | 47 | 0.11 | 184.205 | 186.719 | 175.319 | 0.49 | 10222.01 |
| 176 | 2003.11.19 12:30 | buy | 48 | 0.11 | 184.955 | 0.000 | 0.000 | |
| 177 | 2003.11.19 12:30 | modify | 48 | 0.11 | 184.955 | 182.455 | 193.855 | |
| 178 | 2003.11.19 14:30 | modify | 48 | 0.11 | 184.955 | 182.455 | 185.255 | |
| 179 | 2003.11.19 17:07 | t/p | 48 | 0.11 | 185.259 | 182.455 | 185.255 | 21.90 | 10243.91 |
| 180 | 2003.11.20 15:00 | buy | 49 | 0.11 | 185.349 | 0.000 | 0.000 | |
| 181 | 2003.11.20 15:00 | modify | 49 | 0.11 | 185.349 | 182.849 | 194.249 | |
| 182 | 2003.11.21 12:30 | close | 49 | 0.11 | 185.378 | 182.849 | 194.249 | 1.59 | 10245.50 |
| 183 | 2003.11.21 12:30 | sell | 50 | 0.11 | 185.378 | 0.000 | 0.000 | |
| 184 | 2003.11.21 12:30 | modify | 50 | 0.11 | 185.378 | 187.878 | 176.478 | |
| 185 | 2003.11.21 15:30 | close | 50 | 0.11 | 185.383 | 187.878 | 176.478 | -0.92 | 10244.58 |
| 186 | 2003.11.24 03:00 | buy | 51 | 0.11 | 185.697 | 0.000 | 0.000 | |
| 187 | 2003.11.24 03:00 | modify | 51 | 0.11 | 185.697 | 183.197 | 194.597 | |
| 188 | 2003.11.24 11:00 | modify | 51 | 0.11 | 185.697 | 183.197 | 185.997 | |
| 189 | 2003.11.24 14:30 | close | 51 | 0.11 | 185.066 | 183.197 | 185.997 | -47.15 | 10197.43 |
| 190 | 2003.11.24 14:30 | sell | 52 | 0.11 | 185.066 | 0.000 | 0.000 | |
| 191 | 2003.11.24 14:30 | modify | 52 | 0.11 | 185.066 | 187.566 | 176.166 | |
| 192 | 2003.11.24 18:30 | close | 52 | 0.11 | 185.481 | 187.566 | 176.166 | -31.19 | 10166.24 |
| 193 | 2003.11.25 02:30 | buy | 53 | 0.11 | 185.509 | 0.000 | 0.000 | |
| 194 | 2003.11.25 02:30 | modify | 53 | 0.11 | 185.509 | 183.009 | 194.409 | |
| 195 | 2003.11.26 02:30 | close | 53 | 0.11 | 185.817 | 183.009 | 194.409 | 22.19 | 10188.43 |
| 196 | 2003.11.26 02:30 | sell | 54 | 0.11 | 185.817 | 0.000 | 0.000 | |
| 197 | 2003.11.26 02:30 | modify | 54 | 0.11 | 185.817 | 188.317 | 176.917 | |
| 198 | 2003.11.26 05:30 | modify | 54 | 0.11 | 185.817 | 188.317 | 185.517 | |
| 199 | 2003.11.26 12:00 | close | 54 | 0.11 | 186.273 | 188.317 | 185.517 | -34.22 | 10154.21 |
| 200 | 2003.11.26 12:00 | buy | 55 | 0.11 | 186.273 | 0.000 | 0.000 | |
| 201 | 2003.11.26 12:00 | modify | 55 | 0.11 | 186.273 | 183.773 | 195.173 | |
| 202 | 2003.11.26 15:00 | modify | 55 | 0.11 | 186.273 | 183.773 | 186.573 | |
| 203 | 2003.11.26 18:36 | t/p | 55 | 0.11 | 186.574 | 183.773 | 186.573 | 21.68 | 10175.89 |
| 204 | 2003.12.01 14:00 | sell | 56 | 0.11 | 188.425 | 0.000 | 0.000 | |
| 205 | 2003.12.01 14:00 | modify | 56 | 0.11 | 188.425 | 190.925 | 179.525 | |
| 206 | 2003.12.02 14:30 | close | 56 | 0.11 | 187.967 | 190.925 | 179.525 | 33.27 | 10209.16 |
| 207 | 2003.12.02 14:30 | buy | 57 | 0.11 | 187.967 | 0.000 | 0.000 | |
| 208 | 2003.12.02 14:30 | modify | 57 | 0.11 | 187.967 | 185.467 | 196.867 | |
| 209 | 2003.12.02 23:30 | close | 57 | 0.11 | 187.814 | 185.467 | 196.867 | -11.85 | 10197.31 |
| 210 | 2003.12.05 09:00 | buy | 58 | 0.11 | 186.682 | 0.000 | 0.000 | |
| 211 | 2003.12.05 09:00 | modify | 58 | 0.11 | 186.682 | 184.182 | 195.582 | |
| 212 | 2003.12.05 11:30 | modify | 58 | 0.11 | 186.682 | 184.182 | 186.982 | |
| 213 | 2003.12.05 19:00 | close | 58 | 0.11 | 186.088 | 184.182 | 186.982 | -44.41 | 10152.90 |
| 214 | 2003.12.05 19:00 | sell | 59 | 0.11 | 186.088 | 0.000 | 0.000 | |
| 215 | 2003.12.05 19:00 | modify | 59 | 0.11 | 186.088 | 188.588 | 177.188 | |
| 216 | 2003.12.08 14:00 | modify | 59 | 0.11 | 186.088 | 188.588 | 185.788 | |
| 217 | 2003.12.08 15:00 | close | 59 | 0.11 | 186.650 | 188.588 | 185.788 | -42.05 | 10110.85 |
| 218 | 2003.12.08 15:00 | buy | 60 | 0.11 | 186.650 | 0.000 | 0.000 | |
| 219 | 2003.12.08 15:00 | modify | 60 | 0.11 | 186.650 | 184.150 | 195.550 | |
| 220 | 2003.12.08 15:30 | modify | 60 | 0.11 | 186.650 | 184.150 | 186.950 | |
| 221 | 2003.12.08 18:30 | close | 60 | 0.11 | 185.651 | 184.150 | 186.950 | -74.32 | 10036.53 |
| 222 | 2003.12.08 18:30 | sell | 61 | 0.11 | 185.651 | 0.000 | 0.000 | |
| 223 | 2003.12.08 18:30 | modify | 61 | 0.11 | 185.651 | 188.151 | 176.751 | |
| 224 | 2003.12.08 20:30 | close | 61 | 0.11 | 186.141 | 188.151 | 176.751 | -36.74 | 9999.79 |
| 225 | 2003.12.08 20:30 | buy | 62 | 0.11 | 186.141 | 0.000 | 0.000 | |
| 226 | 2003.12.08 20:30 | modify | 62 | 0.11 | 186.141 | 183.641 | 195.041 | |
| 227 | 2003.12.08 21:00 | close | 62 | 0.11 | 186.042 | 183.641 | 195.041 | -7.86 | 9991.93 |
| 228 | 2003.12.08 21:00 | sell | 63 | 0.11 | 186.042 | 0.000 | 0.000 | |
| 229 | 2003.12.08 21:00 | modify | 63 | 0.11 | 186.042 | 188.542 | 177.142 | |
| 230 | 2003.12.09 05:30 | close | 63 | 0.11 | 186.175 | 188.542 | 177.142 | -10.37 | 9981.56 |
| 231 | 2003.12.09 05:30 | buy | 64 | 0.11 | 186.175 | 0.000 | 0.000 | |
| 232 | 2003.12.09 05:30 | modify | 64 | 0.11 | 186.175 | 183.675 | 195.075 | |
| 233 | 2003.12.10 10:00 | close | 64 | 0.11 | 188.670 | 183.675 | 195.075 | 183.69 | 10165.25 |
| 234 | 2003.12.11 09:00 | sell | 65 | 0.11 | 188.166 | 0.000 | 0.000 | |
| 235 | 2003.12.11 09:00 | modify | 65 | 0.11 | 188.166 | 190.666 | 179.266 | |
| 236 | 2003.12.11 12:30 | modify | 65 | 0.11 | 188.166 | 190.666 | 187.866 | |
| 237 | 2003.12.11 19:00 | close | 65 | 0.11 | 188.752 | 190.666 | 187.866 | -43.82 | 10121.43 |
| 238 | 2003.12.11 19:00 | buy | 66 | 0.11 | 188.752 | 0.000 | 0.000 | |
| 239 | 2003.12.11 19:00 | modify | 66 | 0.11 | 188.752 | 186.252 | 197.652 | |
| 240 | 2003.12.11 20:30 | modify | 66 | 0.11 | 188.752 | 186.252 | 189.052 | |
| 241 | 2003.12.12 05:00 | close | 66 | 0.11 | 188.462 | 186.252 | 189.052 | -21.96 | 10099.47 |
| 242 | 2003.12.15 19:30 | sell | 67 | 0.11 | 187.621 | 0.000 | 0.000 | |
| 243 | 2003.12.15 19:30 | modify | 67 | 0.11 | 187.621 | 190.121 | 178.721 | |
| 244 | 2003.12.15 23:30 | modify | 67 | 0.11 | 187.621 | 190.121 | 187.321 | |
| 245 | 2003.12.16 08:30 | close | 67 | 0.11 | 188.084 | 190.121 | 187.321 | -34.74 | 10064.73 |
| 246 | 2003.12.16 14:30 | sell | 68 | 0.11 | 187.824 | 0.000 | 0.000 | |
| 247 | 2003.12.16 14:30 | modify | 68 | 0.11 | 187.824 | 190.324 | 178.924 | |
| 248 | 2003.12.16 16:00 | modify | 68 | 0.11 | 187.824 | 190.324 | 187.524 | |
| 249 | 2003.12.16 17:30 | close | 68 | 0.11 | 188.276 | 190.324 | 187.524 | -33.92 | 10030.81 |
| 250 | 2003.12.16 17:30 | buy | 69 | 0.11 | 188.276 | 0.000 | 0.000 | |
| 251 | 2003.12.16 17:30 | modify | 69 | 0.11 | 188.276 | 185.776 | 197.176 | |
| 252 | 2003.12.17 13:30 | close | 69 | 0.11 | 188.299 | 185.776 | 197.176 | 1.15 | 10031.96 |
| 253 | 2003.12.17 18:00 | buy | 70 | 0.11 | 189.056 | 0.000 | 0.000 | |
| 254 | 2003.12.17 18:00 | modify | 70 | 0.11 | 189.056 | 186.556 | 197.956 | |
| 255 | 2003.12.19 13:30 | close | 70 | 0.11 | 190.269 | 186.556 | 197.956 | 89.02 | 10120.98 |
| 256 | 2003.12.26 01:30 | buy | 71 | 0.11 | 190.421 | 0.000 | 0.000 | |
| 257 | 2003.12.26 01:30 | modify | 71 | 0.11 | 190.421 | 187.921 | 199.321 | |
| 258 | 2003.12.26 05:30 | modify | 71 | 0.11 | 190.421 | 187.921 | 190.721 | |
| 259 | 2003.12.26 08:00 | close | 71 | 0.11 | 189.786 | 187.921 | 190.721 | -47.44 | 10073.54 |
| 260 | 2003.12.29 00:00 | buy | 72 | 0.11 | 190.420 | 0.000 | 0.000 | |
| 261 | 2003.12.29 00:00 | modify | 72 | 0.11 | 190.420 | 187.920 | 199.320 | |
| 262 | 2003.12.29 00:30 | modify | 72 | 0.11 | 190.420 | 187.920 | 190.720 | |
| 263 | 2003.12.29 11:30 | close | 72 | 0.11 | 189.648 | 187.920 | 190.720 | -57.56 | 10015.98 |
| 264 | 2004.01.01 09:31 | sell | 73 | 0.11 | 191.387 | 0.000 | 0.000 | |
| 265 | 2004.01.01 09:31 | modify | 73 | 0.11 | 191.387 | 193.887 | 182.487 | |
| 266 | 2004.01.01 19:31 | close | 73 | 0.11 | 191.269 | 193.887 | 182.487 | 8.17 | 10024.15 |
| 267 | 2004.01.05 17:00 | sell | 74 | 0.11 | 191.739 | 0.000 | 0.000 | |
| 268 | 2004.01.05 17:00 | modify | 74 | 0.11 | 191.739 | 194.239 | 182.839 | |
| 269 | 2004.01.06 02:30 | close | 74 | 0.11 | 192.034 | 194.239 | 182.839 | -22.33 | 10001.82 |
| 270 | 2004.01.13 02:00 | sell | 75 | 0.11 | 196.705 | 0.000 | 0.000 | |
| 271 | 2004.01.13 02:00 | modify | 75 | 0.11 | 196.705 | 199.205 | 187.805 | |
| 272 | 2004.01.13 08:30 | modify | 75 | 0.11 | 196.705 | 199.205 | 196.405 | |
| 273 | 2004.01.13 10:02 | t/p | 75 | 0.11 | 196.405 | 199.205 | 196.405 | 21.61 | 10023.43 |
| 274 | 2004.01.16 07:30 | buy | 76 | 0.11 | 193.397 | 0.000 | 0.000 | |
| 275 | 2004.01.16 07:30 | modify | 76 | 0.11 | 193.397 | 190.897 | 202.297 | |
| 276 | 2004.01.16 09:30 | modify | 76 | 0.11 | 193.397 | 190.897 | 193.697 | |
| 277 | 2004.01.16 10:30 | close | 76 | 0.11 | 192.406 | 190.897 | 193.697 | -73.72 | 9949.71 |
| 278 | 2004.01.29 00:30 | sell | 77 | 0.11 | 192.626 | 0.000 | 0.000 | |
| 279 | 2004.01.29 00:30 | modify | 77 | 0.11 | 192.626 | 195.126 | 183.726 | |
| 280 | 2004.01.29 05:00 | modify | 77 | 0.11 | 192.626 | 195.126 | 192.326 | |
| 281 | 2004.01.29 09:47 | t/p | 77 | 0.11 | 192.320 | 195.126 | 192.326 | 22.04 | 9971.75 |
| 282 | 2004.01.30 22:30 | buy | 78 | 0.11 | 193.048 | 0.000 | 0.000 | |
| 283 | 2004.01.30 22:30 | modify | 78 | 0.11 | 193.048 | 190.548 | 201.948 | |
| 284 | 2004.02.02 00:00 | modify | 78 | 0.11 | 193.048 | 190.548 | 193.348 | |
| 285 | 2004.02.02 15:30 | close | 78 | 0.11 | 192.441 | 190.548 | 193.348 | -45.37 | 9926.38 |
| 286 | 2004.02.03 09:00 | buy | 79 | 0.11 | 192.513 | 0.000 | 0.000 | |
| 287 | 2004.02.03 09:00 | modify | 79 | 0.11 | 192.513 | 190.013 | 201.413 | |
| 288 | 2004.02.04 09:30 | close | 79 | 0.11 | 193.788 | 190.013 | 201.413 | 93.59 | 10019.97 |
| 289 | 2004.02.05 15:00 | buy | 80 | 0.11 | 193.670 | 0.000 | 0.000 | |
| 290 | 2004.02.05 15:00 | modify | 80 | 0.11 | 193.670 | 191.170 | 202.570 | |
| 291 | 2004.02.09 02:30 | close | 80 | 0.11 | 195.034 | 191.170 | 202.570 | 100.17 | 10120.14 |
| 292 | 2004.02.09 02:30 | sell | 81 | 0.11 | 195.034 | 0.000 | 0.000 | |
| 293 | 2004.02.09 02:30 | modify | 81 | 0.11 | 195.034 | 197.534 | 186.134 | |
| 294 | 2004.02.09 03:30 | modify | 81 | 0.11 | 195.034 | 197.534 | 194.734 | |
| 295 | 2004.02.09 05:00 | close | 81 | 0.11 | 195.817 | 197.534 | 194.734 | -58.37 | 10061.77 |
| 296 | 2004.02.16 16:30 | buy | 82 | 0.11 | 199.021 | 0.000 | 0.000 | |
| 297 | 2004.02.16 16:30 | modify | 82 | 0.11 | 199.021 | 196.521 | 207.921 | |
| 298 | 2004.02.18 11:30 | modify | 82 | 0.11 | 199.021 | 201.800 | 207.921 | |
| 299 | 2004.02.18 12:00 | modify | 82 | 0.11 | 199.021 | 201.813 | 207.921 | |
| 300 | 2004.02.18 12:30 | modify | 82 | 0.11 | 199.021 | 201.882 | 207.921 | |
| 301 | 2004.02.18 13:30 | modify | 82 | 0.11 | 199.021 | 201.936 | 207.921 | |
| 302 | 2004.02.18 13:42 | s/l | 82 | 0.11 | 201.918 | 201.936 | 207.921 | 213.37 | 10275.14 |
| 303 | 2004.02.20 17:00 | sell | 83 | 0.11 | 203.068 | 0.000 | 0.000 | |
| 304 | 2004.02.20 17:00 | modify | 83 | 0.11 | 203.068 | 205.568 | 194.168 | |
| 305 | 2004.02.20 17:30 | modify | 83 | 0.11 | 203.068 | 205.568 | 202.768 | |
| 306 | 2004.02.20 19:33 | t/p | 83 | 0.11 | 202.748 | 205.568 | 202.768 | 23.08 | 10298.22 |
| 307 | 2004.03.01 01:00 | buy | 84 | 0.11 | 203.597 | 0.000 | 0.000 | |
| 308 | 2004.03.01 01:00 | modify | 84 | 0.11 | 203.597 | 201.097 | 212.497 | |
| 309 | 2004.03.01 19:00 | close | 84 | 0.11 | 203.413 | 201.097 | 212.497 | -14.14 | 10284.08 |
| 310 | 2004.03.01 19:00 | sell | 85 | 0.11 | 203.413 | 0.000 | 0.000 | |
| 311 | 2004.03.01 19:00 | modify | 85 | 0.11 | 203.413 | 205.913 | 194.513 | |
| 312 | 2004.03.02 00:30 | close | 85 | 0.11 | 203.761 | 205.913 | 194.513 | -26.25 | 10257.83 |
| 313 | 2004.03.02 19:30 | sell | 86 | 0.11 | 202.363 | 0.000 | 0.000 | |
| 314 | 2004.03.02 19:30 | modify | 86 | 0.11 | 202.363 | 204.863 | 193.463 | |
| 315 | 2004.03.04 12:30 | close | 86 | 0.11 | 202.137 | 204.863 | 193.463 | 16.14 | 10273.97 |
| 316 | 2004.03.04 12:30 | buy | 87 | 0.11 | 202.137 | 0.000 | 0.000 | |
| 317 | 2004.03.04 12:30 | modify | 87 | 0.11 | 202.137 | 199.637 | 211.037 | |
| 318 | 2004.03.04 16:00 | modify | 87 | 0.11 | 202.137 | 199.637 | 202.437 | |
| 319 | 2004.03.04 21:23 | t/p | 87 | 0.11 | 202.437 | 199.637 | 202.437 | 21.60 | 10295.57 |
| 320 | 2004.03.12 12:30 | sell | 88 | 0.11 | 199.772 | 0.000 | 0.000 | |
| 321 | 2004.03.12 12:30 | modify | 88 | 0.11 | 199.772 | 202.272 | 190.872 | |
| 322 | 2004.03.12 22:00 | modify | 88 | 0.11 | 199.772 | 202.272 | 199.472 | |
| 323 | 2004.03.15 00:00 | t/p | 88 | 0.11 | 198.842 | 202.272 | 199.472 | 68.12 | 10363.69 |
| 324 | 2004.03.15 08:00 | sell | 89 | 0.11 | 200.032 | 0.000 | 0.000 | |
| 325 | 2004.03.15 08:00 | modify | 89 | 0.11 | 200.032 | 202.532 | 191.132 | |
| 326 | 2004.03.15 08:30 | close | 89 | 0.11 | 200.470 | 202.532 | 191.132 | -32.89 | 10330.80 |
| 327 | 2004.03.15 08:30 | buy | 90 | 0.11 | 200.470 | 0.000 | 0.000 | |
| 328 | 2004.03.15 08:30 | modify | 90 | 0.11 | 200.470 | 197.970 | 209.370 | |
| 329 | 2004.03.15 13:30 | modify | 90 | 0.11 | 200.470 | 197.970 | 200.770 | |
| 330 | 2004.03.15 19:54 | s/l | 90 | 0.11 | 197.841 | 197.970 | 200.770 | -194.68 | 10136.12 |
| 331 | 2004.03.19 01:00 | buy | 91 | 0.11 | 196.062 | 0.000 | 0.000 | |
| 332 | 2004.03.19 01:00 | modify | 91 | 0.11 | 196.062 | 193.562 | 204.962 | |
| 333 | 2004.03.19 10:00 | modify | 91 | 0.11 | 196.062 | 193.562 | 196.362 | |
| 334 | 2004.03.19 13:30 | close | 91 | 0.11 | 196.103 | 193.562 | 196.362 | 2.48 | 10138.60 |
| 335 | 2004.03.19 18:00 | sell | 92 | 0.11 | 195.967 | 0.000 | 0.000 | |
| 336 | 2004.03.19 18:00 | modify | 92 | 0.11 | 195.967 | 198.467 | 187.067 | |
| 337 | 2004.03.22 03:00 | modify | 92 | 0.11 | 195.967 | 198.467 | 195.667 | |
| 338 | 2004.03.22 06:30 | close | 92 | 0.11 | 196.682 | 198.467 | 195.667 | -53.35 | 10085.25 |
| 339 | 2004.03.22 06:30 | buy | 93 | 0.11 | 196.682 | 0.000 | 0.000 | |
| 340 | 2004.03.22 06:30 | modify | 93 | 0.11 | 196.682 | 194.182 | 205.582 | |
| 341 | 2004.03.22 10:00 | modify | 93 | 0.11 | 196.682 | 194.182 | 196.982 | |
| 342 | 2004.03.22 11:58 | t/p | 93 | 0.11 | 196.996 | 194.182 | 196.982 | 22.64 | 10107.89 |
| 343 | 2004.03.23 10:30 | sell | 94 | 0.11 | 196.786 | 0.000 | 0.000 | |
| 344 | 2004.03.23 10:30 | modify | 94 | 0.11 | 196.786 | 199.286 | 187.886 | |
| 345 | 2004.03.23 11:00 | modify | 94 | 0.11 | 196.786 | 199.286 | 196.486 | |
| 346 | 2004.03.23 22:30 | close | 94 | 0.11 | 197.316 | 199.286 | 196.486 | -39.68 | 10068.21 |
| 347 | 2004.03.23 22:30 | buy | 95 | 0.11 | 197.316 | 0.000 | 0.000 | |
| 348 | 2004.03.23 22:30 | modify | 95 | 0.11 | 197.316 | 194.816 | 206.216 | |
| 349 | 2004.03.24 10:30 | close | 95 | 0.11 | 196.556 | 194.816 | 206.216 | -56.66 | 10011.55 |
| 350 | 2004.03.24 11:30 | sell | 96 | 0.11 | 195.865 | 0.000 | 0.000 | |
| 351 | 2004.03.24 11:30 | modify | 96 | 0.11 | 195.865 | 198.365 | 186.965 | |
| 352 | 2004.03.25 09:00 | modify | 96 | 0.11 | 195.865 | 193.215 | 186.965 | |
| 353 | 2004.03.25 09:04 | s/l | 96 | 0.11 | 193.215 | 193.215 | 186.965 | 195.12 | 10206.67 |
| 354 | 2004.03.26 15:00 | sell | 97 | 0.11 | 191.995 | 0.000 | 0.000 | |
| 355 | 2004.03.26 15:00 | modify | 97 | 0.11 | 191.995 | 194.495 | 183.095 | |
| 356 | 2004.03.26 20:00 | close | 97 | 0.11 | 192.101 | 194.495 | 183.095 | -8.38 | 10198.29 |
| 357 | 2004.03.29 17:30 | buy | 98 | 0.11 | 191.865 | 0.000 | 0.000 | |
| 358 | 2004.03.29 17:30 | modify | 98 | 0.11 | 191.865 | 189.365 | 200.765 | |
| 359 | 2004.03.29 18:00 | close | 98 | 0.11 | 191.885 | 189.365 | 200.765 | 0.92 | 10199.21 |
| 360 | 2004.04.01 00:00 | buy | 99 | 0.11 | 192.360 | 0.000 | 0.000 | |
| 361 | 2004.04.01 00:00 | modify | 99 | 0.11 | 192.360 | 189.860 | 201.260 | |
| 362 | 2004.04.01 02:00 | modify | 99 | 0.11 | 192.360 | 189.860 | 192.660 | |
| 363 | 2004.04.01 15:04 | t/p | 99 | 0.11 | 192.664 | 189.860 | 192.660 | 21.90 | 10221.11 |
| 364 | 2004.04.02 16:30 | sell | 100 | 0.11 | 191.215 | 0.000 | 0.000 | |
| 365 | 2004.04.02 16:30 | modify | 100 | 0.11 | 191.215 | 193.715 | 182.315 | |
| 366 | 2004.04.05 10:30 | modify | 100 | 0.11 | 191.215 | 193.715 | 190.915 | |
| 367 | 2004.04.05 12:13 | t/p | 100 | 0.11 | 190.907 | 193.715 | 190.915 | 22.20 | 10243.31 |
| 368 | 2004.04.06 01:30 | buy | 101 | 0.11 | 191.551 | 0.000 | 0.000 | |
| 369 | 2004.04.06 01:30 | modify | 101 | 0.11 | 191.551 | 189.051 | 200.451 | |
| 370 | 2004.04.06 07:30 | close | 101 | 0.11 | 195.085 | 189.051 | 200.451 | 260.41 | 10503.72 |
| 371 | 2004.04.13 21:00 | buy | 102 | 0.11 | 193.904 | 0.000 | 0.000 | |
| 372 | 2004.04.13 21:00 | modify | 102 | 0.11 | 193.904 | 191.404 | 202.804 | |
| 373 | 2004.04.14 13:30 | modify | 102 | 0.11 | 193.904 | 191.404 | 194.204 | |
| 374 | 2004.04.14 14:26 | t/p | 102 | 0.11 | 194.241 | 191.404 | 194.204 | 24.33 | 10528.05 |
| 375 | 2004.04.14 15:30 | sell | 103 | 0.11 | 193.613 | 0.000 | 0.000 | |
| 376 | 2004.04.14 15:30 | modify | 103 | 0.11 | 193.613 | 196.113 | 184.713 | |
| 377 | 2004.04.14 17:30 | modify | 103 | 0.11 | 193.613 | 196.113 | 193.313 | |
| 378 | 2004.04.14 21:30 | close | 103 | 0.11 | 194.697 | 196.113 | 193.313 | -80.60 | 10447.45 |
| 379 | 2004.04.14 23:00 | buy | 104 | 0.11 | 194.601 | 0.000 | 0.000 | |
| 380 | 2004.04.14 23:00 | modify | 104 | 0.11 | 194.601 | 192.101 | 203.501 | |
| 381 | 2004.04.15 01:30 | modify | 104 | 0.11 | 194.601 | 192.101 | 194.901 | |
| 382 | 2004.04.15 10:33 | t/p | 104 | 0.11 | 194.956 | 192.101 | 194.901 | 25.66 | 10473.11 |
| 383 | 2004.04.15 14:00 | sell | 105 | 0.11 | 193.487 | 0.000 | 0.000 | |
| 384 | 2004.04.15 14:00 | modify | 105 | 0.11 | 193.487 | 195.987 | 184.587 | |
| 385 | 2004.04.15 17:30 | close | 105 | 0.11 | 193.445 | 195.987 | 184.587 | 2.55 | 10475.66 |
| 386 | 2004.04.16 05:30 | buy | 106 | 0.11 | 194.142 | 0.000 | 0.000 | |
| 387 | 2004.04.16 05:30 | modify | 106 | 0.11 | 194.142 | 191.642 | 203.042 | |
| 388 | 2004.04.16 15:00 | modify | 106 | 0.11 | 194.142 | 191.642 | 194.442 | |
| 389 | 2004.04.16 16:14 | t/p | 106 | 0.11 | 194.469 | 191.642 | 194.442 | 23.60 | 10499.26 |
| 390 | 2004.04.16 22:30 | sell | 107 | 0.11 | 193.724 | 0.000 | 0.000 | |
| 391 | 2004.04.16 22:30 | modify | 107 | 0.11 | 193.724 | 196.224 | 184.824 | |
| 392 | 2004.04.19 04:00 | modify | 107 | 0.11 | 193.724 | 196.224 | 193.424 | |
| 393 | 2004.04.19 05:30 | close | 107 | 0.11 | 194.742 | 196.224 | 193.424 | -75.72 | 10423.54 |
| 394 | 2004.04.19 08:30 | buy | 108 | 0.11 | 194.720 | 0.000 | 0.000 | |
| 395 | 2004.04.19 08:30 | modify | 108 | 0.11 | 194.720 | 192.220 | 203.620 | |
| 396 | 2004.04.20 10:30 | close | 108 | 0.11 | 194.252 | 192.220 | 203.620 | -35.10 | 10388.44 |
| 397 | 2004.04.21 09:30 | buy | 109 | 0.11 | 194.305 | 0.000 | 0.000 | |
| 398 | 2004.04.21 09:30 | modify | 109 | 0.11 | 194.305 | 191.805 | 203.205 | |
| 399 | 2004.04.21 10:00 | close | 109 | 0.11 | 193.669 | 191.805 | 203.205 | -47.51 | 10340.93 |
| 400 | 2004.04.21 10:00 | sell | 110 | 0.11 | 193.669 | 0.000 | 0.000 | |
| 401 | 2004.04.21 10:00 | modify | 110 | 0.11 | 193.669 | 196.169 | 184.769 | |
| 402 | 2004.04.21 15:30 | modify | 110 | 0.11 | 193.669 | 196.169 | 193.369 | |
| 403 | 2004.04.21 17:54 | t/p | 110 | 0.11 | 193.353 | 196.169 | 193.369 | 22.78 | 10363.71 |
| 404 | 2004.04.21 23:30 | buy | 111 | 0.11 | 194.190 | 0.000 | 0.000 | |
| 405 | 2004.04.21 23:30 | modify | 111 | 0.11 | 194.190 | 191.690 | 203.090 | |
| 406 | 2004.04.22 02:00 | modify | 111 | 0.11 | 194.190 | 191.690 | 194.490 | |
| 407 | 2004.04.22 09:30 | close | 111 | 0.11 | 193.626 | 191.690 | 194.490 | -42.20 | 10321.51 |
| 408 | 2004.04.22 09:30 | sell | 112 | 0.11 | 193.626 | 0.000 | 0.000 | |
| 409 | 2004.04.22 09:30 | modify | 112 | 0.11 | 193.626 | 196.126 | 184.726 | |
| 410 | 2004.04.22 17:00 | modify | 112 | 0.11 | 193.626 | 196.126 | 193.326 | |
| 411 | 2004.04.22 22:00 | close | 112 | 0.11 | 193.906 | 196.126 | 193.326 | -21.23 | 10300.28 |
| 412 | 2004.04.22 22:00 | buy | 113 | 0.11 | 193.906 | 0.000 | 0.000 | |
| 413 | 2004.04.22 22:00 | modify | 113 | 0.11 | 193.906 | 191.406 | 202.806 | |
| 414 | 2004.04.23 11:00 | modify | 113 | 0.11 | 193.906 | 191.406 | 194.206 | |
| 415 | 2004.04.23 13:30 | close | 113 | 0.11 | 193.324 | 191.406 | 194.206 | -43.53 | 10256.75 |
| 416 | 2004.04.23 13:30 | sell | 114 | 0.11 | 193.324 | 0.000 | 0.000 | |
| 417 | 2004.04.23 13:30 | modify | 114 | 0.11 | 193.324 | 195.824 | 184.424 | |
| 418 | 2004.04.26 10:30 | modify | 114 | 0.11 | 193.324 | 195.824 | 193.024 | |
| 419 | 2004.04.26 12:00 | close | 114 | 0.11 | 193.770 | 195.824 | 193.024 | -33.49 | 10223.26 |
| 420 | 2004.04.26 12:00 | buy | 115 | 0.11 | 193.770 | 0.000 | 0.000 | |
| 421 | 2004.04.26 12:00 | modify | 115 | 0.11 | 193.770 | 191.270 | 202.670 | |
| 422 | 2004.04.28 11:00 | close | 115 | 0.11 | 195.012 | 191.270 | 202.670 | 91.17 | 10314.43 |
| 423 | 2004.04.28 11:00 | sell | 116 | 0.11 | 195.012 | 0.000 | 0.000 | |
| 424 | 2004.04.28 11:00 | modify | 116 | 0.11 | 195.012 | 197.512 | 186.112 | |
| 425 | 2004.04.28 11:30 | close | 116 | 0.11 | 195.028 | 197.512 | 186.112 | -1.73 | 10312.70 |
| 426 | 2004.04.30 05:00 | buy | 117 | 0.11 | 195.467 | 0.000 | 0.000 | |
| 427 | 2004.04.30 05:00 | modify | 117 | 0.11 | 195.467 | 192.967 | 204.367 | |
| 428 | 2004.04.30 05:30 | close | 117 | 0.11 | 195.603 | 192.967 | 204.367 | 9.49 | 10322.19 |
| 429 | 2004.04.30 08:30 | buy | 118 | 0.11 | 195.405 | 0.000 | 0.000 | |
| 430 | 2004.04.30 08:30 | modify | 118 | 0.11 | 195.405 | 192.905 | 204.305 | |
| 431 | 2004.04.30 12:00 | modify | 118 | 0.11 | 195.405 | 192.905 | 195.705 | |
| 432 | 2004.04.30 14:44 | t/p | 118 | 0.11 | 195.733 | 192.905 | 195.705 | 23.67 | 10345.86 |
| 433 | 2004.05.03 11:30 | sell | 119 | 0.11 | 195.247 | 0.000 | 0.000 | |
| 434 | 2004.05.03 11:30 | modify | 119 | 0.11 | 195.247 | 197.747 | 186.347 | |
| 435 | 2004.05.03 12:00 | close | 119 | 0.11 | 195.377 | 197.747 | 186.347 | -10.15 | 10335.71 |
| 436 | 2004.05.04 10:00 | buy | 120 | 0.11 | 196.052 | 0.000 | 0.000 | |
| 437 | 2004.05.04 10:00 | modify | 120 | 0.11 | 196.052 | 193.552 | 204.952 | |
| 438 | 2004.05.05 09:30 | close | 120 | 0.11 | 196.366 | 193.552 | 204.952 | 22.64 | 10358.35 |
| 439 | 2004.05.14 10:30 | sell | 121 | 0.11 | 201.005 | 0.000 | 0.000 | |
| 440 | 2004.05.14 10:30 | modify | 121 | 0.11 | 201.005 | 203.505 | 192.105 | |
| 441 | 2004.05.14 11:00 | modify | 121 | 0.11 | 201.005 | 203.505 | 200.705 | |
| 442 | 2004.05.14 12:54 | t/p | 121 | 0.11 | 200.702 | 203.505 | 200.705 | 21.82 | 10380.17 |
| 443 | 2004.05.17 19:00 | buy | 122 | 0.11 | 201.930 | 0.000 | 0.000 | |
| 444 | 2004.05.17 19:00 | modify | 122 | 0.11 | 201.930 | 199.430 | 210.830 | |
| 445 | 2004.05.18 03:00 | modify | 122 | 0.11 | 201.930 | 199.430 | 202.230 | |
| 446 | 2004.05.18 04:32 | t/p | 122 | 0.11 | 202.251 | 199.430 | 202.230 | 23.15 | 10403.32 |
| 447 | 2004.05.18 12:00 | sell | 123 | 0.11 | 201.052 | 0.000 | 0.000 | |
| 448 | 2004.05.18 12:00 | modify | 123 | 0.11 | 201.052 | 203.552 | 192.152 | |
| 449 | 2004.05.18 14:30 | close | 123 | 0.11 | 200.949 | 203.552 | 192.152 | 7.05 | 10410.37 |
| 450 | 2004.05.19 00:00 | buy | 124 | 0.11 | 202.010 | 0.000 | 0.000 | |
| 451 | 2004.05.19 00:00 | modify | 124 | 0.11 | 202.010 | 199.510 | 210.910 | |
| 452 | 2004.05.19 01:30 | modify | 124 | 0.11 | 202.010 | 199.510 | 202.310 | |
| 453 | 2004.05.19 08:00 | close | 124 | 0.11 | 200.480 | 199.510 | 202.310 | -113.52 | 10296.85 |
| 454 | 2004.05.19 08:00 | sell | 125 | 0.11 | 200.480 | 0.000 | 0.000 | |
| 455 | 2004.05.19 08:00 | modify | 125 | 0.11 | 200.480 | 202.980 | 191.580 | |
| 456 | 2004.05.19 10:00 | close | 125 | 0.11 | 201.107 | 202.980 | 191.580 | -46.85 | 10250.00 |
| 457 | 2004.05.19 23:30 | buy | 126 | 0.11 | 201.620 | 0.000 | 0.000 | |
| 458 | 2004.05.19 23:30 | modify | 126 | 0.11 | 201.620 | 199.120 | 210.520 | |
| 459 | 2004.05.20 01:30 | modify | 126 | 0.11 | 201.620 | 199.120 | 201.920 | |
| 460 | 2004.05.20 08:23 | t/p | 126 | 0.11 | 201.932 | 199.120 | 201.920 | 22.48 | 10272.48 |
| 461 | 2004.05.20 12:00 | sell | 127 | 0.11 | 200.303 | 0.000 | 0.000 | |
| 462 | 2004.05.20 12:00 | modify | 127 | 0.11 | 200.303 | 202.803 | 191.403 | |
| 463 | 2004.05.20 18:30 | modify | 127 | 0.11 | 200.303 | 202.803 | 200.003 | |
| 464 | 2004.05.21 02:10 | t/p | 127 | 0.11 | 200.000 | 202.803 | 200.003 | 21.82 | 10294.30 |
| 465 | 2004.05.21 19:30 | buy | 128 | 0.11 | 200.737 | 0.000 | 0.000 | |
| 466 | 2004.05.21 19:30 | modify | 128 | 0.11 | 200.737 | 198.237 | 209.637 | |
| 467 | 2004.05.24 00:00 | modify | 128 | 0.11 | 200.737 | 198.237 | 201.037 | |
| 468 | 2004.05.24 01:44 | t/p | 128 | 0.11 | 201.045 | 198.237 | 201.037 | 22.20 | 10316.50 |
| 469 | 2004.05.26 02:00 | sell | 129 | 0.11 | 202.602 | 0.000 | 0.000 | |
| 470 | 2004.05.26 02:00 | modify | 129 | 0.11 | 202.602 | 205.102 | 193.702 | |
| 471 | 2004.05.26 04:30 | close | 129 | 0.11 | 202.575 | 205.102 | 193.702 | 1.45 | 10317.95 |
| 472 | 2004.05.28 10:00 | sell | 130 | 0.11 | 203.322 | 0.000 | 0.000 | |
| 473 | 2004.05.28 10:00 | modify | 130 | 0.11 | 203.322 | 205.822 | 194.422 | |
| 474 | 2004.05.31 14:00 | modify | 130 | 0.11 | 203.322 | 200.380 | 194.422 | |
| 475 | 2004.05.31 14:23 | s/l | 130 | 0.11 | 200.387 | 200.380 | 194.422 | 216.17 | 10534.12 |
| 476 | 2004.06.03 14:00 | buy | 131 | 0.11 | 204.298 | 0.000 | 0.000 | |
| 477 | 2004.06.03 14:00 | modify | 131 | 0.11 | 204.298 | 201.798 | 213.198 | |
| 478 | 2004.06.03 20:00 | modify | 131 | 0.11 | 204.298 | 201.798 | 204.598 | |
| 479 | 2004.06.04 01:00 | close | 131 | 0.11 | 204.307 | 201.798 | 204.598 | 0.12 | 10534.24 |
| 480 | 2004.06.04 19:00 | buy | 132 | 0.11 | 204.377 | 0.000 | 0.000 | |
| 481 | 2004.06.04 19:00 | modify | 132 | 0.11 | 204.377 | 201.877 | 213.277 | |
| 482 | 2004.06.07 06:30 | modify | 132 | 0.11 | 204.377 | 201.877 | 204.677 | |
| 483 | 2004.06.07 07:30 | close | 132 | 0.11 | 203.415 | 201.877 | 204.677 | -71.58 | 10462.66 |
| 484 | 2004.06.07 07:30 | sell | 133 | 0.11 | 203.415 | 0.000 | 0.000 | |
| 485 | 2004.06.07 07:30 | modify | 133 | 0.11 | 203.415 | 205.915 | 194.515 | |
| 486 | 2004.06.08 11:30 | close | 133 | 0.11 | 202.281 | 205.915 | 194.515 | 83.19 | 10545.85 |
| 487 | 2004.06.08 11:30 | buy | 134 | 0.11 | 202.281 | 0.000 | 0.000 | |
| 488 | 2004.06.08 11:30 | modify | 134 | 0.11 | 202.281 | 199.781 | 211.181 | |
| 489 | 2004.06.08 17:00 | modify | 134 | 0.11 | 202.281 | 199.781 | 202.581 | |
| 490 | 2004.06.08 21:00 | close | 134 | 0.11 | 201.338 | 199.781 | 202.581 | -70.18 | 10475.67 |
| 491 | 2004.06.08 21:00 | sell | 135 | 0.11 | 201.338 | 0.000 | 0.000 | |
| 492 | 2004.06.08 21:00 | modify | 135 | 0.11 | 201.338 | 203.838 | 192.438 | |
| 493 | 2004.06.09 03:30 | modify | 135 | 0.11 | 201.338 | 203.838 | 201.038 | |
| 494 | 2004.06.09 05:06 | t/p | 135 | 0.11 | 200.967 | 203.838 | 201.038 | 26.84 | 10502.51 |
| 495 | 2004.06.10 14:30 | sell | 136 | 0.11 | 199.931 | 0.000 | 0.000 | |
| 496 | 2004.06.10 14:30 | modify | 136 | 0.11 | 199.931 | 202.431 | 191.031 | |
| 497 | 2004.06.10 18:00 | modify | 136 | 0.11 | 199.931 | 202.431 | 199.631 | |
| 498 | 2004.06.11 02:00 | close | 136 | 0.11 | 201.339 | 202.431 | 199.631 | -104.52 | 10397.99 |
| 499 | 2004.06.11 02:00 | buy | 137 | 0.11 | 201.339 | 0.000 | 0.000 | |
| 500 | 2004.06.11 02:00 | modify | 137 | 0.11 | 201.339 | 198.839 | 210.239 | |
| 501 | 2004.06.11 12:00 | modify | 137 | 0.11 | 201.339 | 198.839 | 201.639 | |
| 502 | 2004.06.11 13:00 | close | 137 | 0.11 | 200.748 | 198.839 | 201.639 | -44.19 | 10353.80 |
| 503 | 2004.06.11 16:30 | sell | 138 | 0.11 | 200.421 | 0.000 | 0.000 | |
| 504 | 2004.06.11 16:30 | modify | 138 | 0.11 | 200.421 | 202.921 | 191.521 | |
| 505 | 2004.06.14 04:30 | modify | 138 | 0.11 | 200.421 | 202.921 | 200.121 | |
| 506 | 2004.06.14 09:00 | close | 138 | 0.11 | 201.034 | 202.921 | 200.121 | -45.82 | 10307.98 |
| 507 | 2004.06.14 09:00 | buy | 139 | 0.11 | 201.034 | 0.000 | 0.000 | |
| 508 | 2004.06.14 09:00 | modify | 139 | 0.11 | 201.034 | 198.534 | 209.934 | |
| 509 | 2004.06.14 10:30 | close | 139 | 0.11 | 200.626 | 198.534 | 209.934 | -30.67 | 10277.31 |
| 510 | 2004.06.15 09:30 | sell | 140 | 0.11 | 200.850 | 0.000 | 0.000 | |
| 511 | 2004.06.15 09:30 | modify | 140 | 0.11 | 200.850 | 203.350 | 191.950 | |
| 512 | 2004.06.15 11:30 | modify | 140 | 0.11 | 200.850 | 203.350 | 200.550 | |
| 513 | 2004.06.15 17:43 | t/p | 140 | 0.11 | 200.549 | 203.350 | 200.550 | 21.68 | 10298.99 |
| 514 | 2004.06.16 14:30 | buy | 141 | 0.11 | 200.752 | 0.000 | 0.000 | |
| 515 | 2004.06.16 14:30 | modify | 141 | 0.11 | 200.752 | 198.252 | 209.652 | |
| 516 | 2004.06.17 06:00 | close | 141 | 0.11 | 200.794 | 198.252 | 209.652 | 2.55 | 10301.54 |
| 517 | 2004.06.17 09:00 | sell | 142 | 0.11 | 200.496 | 0.000 | 0.000 | |
| 518 | 2004.06.17 09:00 | modify | 142 | 0.11 | 200.496 | 202.996 | 191.596 | |
| 519 | 2004.06.17 11:00 | modify | 142 | 0.11 | 200.496 | 202.996 | 200.196 | |
| 520 | 2004.06.17 11:42 | t/p | 142 | 0.11 | 200.182 | 202.996 | 200.196 | 22.64 | 10324.18 |
| 521 | 2004.06.17 23:00 | buy | 143 | 0.11 | 201.209 | 0.000 | 0.000 | |
| 522 | 2004.06.17 23:00 | modify | 143 | 0.11 | 201.209 | 198.709 | 210.109 | |
| 523 | 2004.06.18 04:00 | modify | 143 | 0.11 | 201.209 | 198.709 | 201.509 | |
| 524 | 2004.06.18 06:00 | close | 143 | 0.11 | 200.339 | 198.709 | 201.509 | -64.79 | 10259.39 |
| 525 | 2004.06.18 08:30 | sell | 144 | 0.11 | 200.108 | 0.000 | 0.000 | |
| 526 | 2004.06.18 08:30 | modify | 144 | 0.11 | 200.108 | 202.608 | 191.208 | |
| 527 | 2004.06.18 22:00 | close | 144 | 0.11 | 200.102 | 202.608 | 191.208 | -0.11 | 10259.28 |
| 528 | 2004.06.22 03:00 | buy | 145 | 0.11 | 199.370 | 0.000 | 0.000 | |
| 529 | 2004.06.22 03:00 | modify | 145 | 0.11 | 199.370 | 196.870 | 208.270 | |
| 530 | 2004.06.22 04:00 | modify | 145 | 0.11 | 199.370 | 196.870 | 199.670 | |
| 531 | 2004.06.22 10:30 | close | 145 | 0.11 | 198.310 | 196.870 | 199.670 | -78.82 | 10180.46 |
| 532 | 2004.06.22 10:30 | sell | 146 | 0.11 | 198.310 | 0.000 | 0.000 | |
| 533 | 2004.06.22 10:30 | modify | 146 | 0.11 | 198.310 | 200.810 | 189.410 | |
| 534 | 2004.06.22 19:30 | modify | 146 | 0.11 | 198.310 | 200.810 | 198.010 | |
| 535 | 2004.06.23 01:30 | close | 146 | 0.11 | 198.720 | 200.810 | 198.010 | -30.82 | 10149.64 |
| 536 | 2004.06.23 01:30 | buy | 147 | 0.11 | 198.720 | 0.000 | 0.000 | |
| 537 | 2004.06.23 01:30 | modify | 147 | 0.11 | 198.720 | 196.220 | 207.620 | |
| 538 | 2004.06.23 03:30 | modify | 147 | 0.11 | 198.720 | 196.220 | 199.020 | |
| 539 | 2004.06.23 12:00 | close | 147 | 0.11 | 197.609 | 196.220 | 199.020 | -82.59 | 10067.05 |
| 540 | 2004.06.23 12:00 | sell | 148 | 0.11 | 197.609 | 0.000 | 0.000 | |
| 541 | 2004.06.23 12:00 | modify | 148 | 0.11 | 197.609 | 200.109 | 188.709 | |
| 542 | 2004.06.24 15:30 | modify | 148 | 0.11 | 197.609 | 194.945 | 188.709 | |
| 543 | 2004.06.24 15:40 | s/l | 148 | 0.11 | 194.950 | 194.945 | 188.709 | 195.79 | 10262.84 |
| 544 | 2004.06.30 12:30 | buy | 149 | 0.11 | 197.328 | 0.000 | 0.000 | |
| 545 | 2004.06.30 12:30 | modify | 149 | 0.11 | 197.328 | 194.828 | 206.228 | |
| 546 | 2004.06.30 13:00 | close | 149 | 0.11 | 196.810 | 194.828 | 206.228 | -38.80 | 10224.04 |
| 547 | 2004.07.02 01:00 | buy | 150 | 0.11 | 197.351 | 0.000 | 0.000 | |
| 548 | 2004.07.02 01:00 | modify | 150 | 0.11 | 197.351 | 194.851 | 206.251 | |
| 549 | 2004.07.06 04:30 | modify | 150 | 0.11 | 197.351 | 200.147 | 206.251 | |
| 550 | 2004.07.06 05:00 | modify | 150 | 0.11 | 197.351 | 200.330 | 206.251 | |
| 551 | 2004.07.06 05:30 | modify | 150 | 0.11 | 197.351 | 200.383 | 206.251 | |
| 552 | 2004.07.06 06:00 | modify | 150 | 0.11 | 197.351 | 200.546 | 206.251 | |
| 553 | 2004.07.06 06:30 | modify | 150 | 0.11 | 197.351 | 200.618 | 206.251 | |
| 554 | 2004.07.06 06:40 | s/l | 150 | 0.11 | 200.600 | 200.618 | 206.251 | 239.36 | 10463.40 |
| 555 | 2004.07.09 04:00 | sell | 151 | 0.11 | 201.251 | 0.000 | 0.000 | |
| 556 | 2004.07.09 04:00 | modify | 151 | 0.11 | 201.251 | 203.751 | 192.351 | |
| 557 | 2004.07.09 09:00 | close | 151 | 0.11 | 200.467 | 203.751 | 192.351 | 57.34 | 10520.74 |
| 558 | 2004.07.12 07:00 | sell | 152 | 0.11 | 200.460 | 0.000 | 0.000 | |
| 559 | 2004.07.12 07:00 | modify | 152 | 0.11 | 200.460 | 202.960 | 191.560 | |
| 560 | 2004.07.12 11:00 | close | 152 | 0.11 | 200.513 | 202.960 | 191.560 | -4.47 | 10516.27 |
| 561 | 2004.07.12 14:30 | buy | 153 | 0.11 | 201.430 | 0.000 | 0.000 | |
| 562 | 2004.07.12 14:30 | modify | 153 | 0.11 | 201.430 | 198.930 | 210.330 | |
| 563 | 2004.07.13 14:30 | close | 153 | 0.11 | 201.553 | 198.930 | 210.330 | 8.53 | 10524.80 |
| 564 | 2004.07.13 14:30 | sell | 154 | 0.11 | 201.553 | 0.000 | 0.000 | |
| 565 | 2004.07.13 14:30 | modify | 154 | 0.11 | 201.553 | 204.053 | 192.653 | |
| 566 | 2004.07.13 17:00 | modify | 154 | 0.11 | 201.553 | 204.053 | 201.253 | |
| 567 | 2004.07.13 19:30 | close | 154 | 0.11 | 202.742 | 204.053 | 201.253 | -88.34 | 10436.46 |
| 568 | 2004.07.13 19:30 | buy | 155 | 0.11 | 202.742 | 0.000 | 0.000 | |
| 569 | 2004.07.13 19:30 | modify | 155 | 0.11 | 202.742 | 200.242 | 211.642 | |
| 570 | 2004.07.13 21:30 | modify | 155 | 0.11 | 202.742 | 200.242 | 203.042 | |
| 571 | 2004.07.14 06:30 | close | 155 | 0.11 | 202.390 | 200.242 | 203.042 | -26.54 | 10409.92 |
| 572 | 2004.07.14 06:30 | sell | 156 | 0.11 | 202.390 | 0.000 | 0.000 | |
| 573 | 2004.07.14 06:30 | modify | 156 | 0.11 | 202.390 | 204.890 | 193.490 | |
| 574 | 2004.07.14 08:00 | close | 156 | 0.11 | 202.512 | 204.890 | 193.490 | -9.56 | 10400.36 |
| 575 | 2004.07.14 08:00 | buy | 157 | 0.11 | 202.512 | 0.000 | 0.000 | |
| 576 | 2004.07.14 08:00 | modify | 157 | 0.11 | 202.512 | 200.012 | 211.412 | |
| 577 | 2004.07.14 16:30 | modify | 157 | 0.11 | 202.512 | 200.012 | 202.812 | |
| 578 | 2004.07.15 03:52 | t/p | 157 | 0.11 | 202.832 | 200.012 | 202.812 | 23.08 | 10423.44 |
| 579 | 2004.07.15 20:00 | buy | 158 | 0.11 | 203.457 | 0.000 | 0.000 | |
| 580 | 2004.07.15 20:00 | modify | 158 | 0.11 | 203.457 | 200.957 | 212.357 | |
| 581 | 2004.07.16 04:00 | modify | 158 | 0.11 | 203.457 | 200.957 | 203.757 | |
| 582 | 2004.07.16 13:30 | close | 158 | 0.11 | 203.427 | 200.957 | 203.757 | -2.76 | 10420.68 |
| 583 | 2004.07.16 13:30 | sell | 159 | 0.11 | 203.427 | 0.000 | 0.000 | |
| 584 | 2004.07.16 13:30 | modify | 159 | 0.11 | 203.427 | 205.927 | 194.527 | |
| 585 | 2004.07.16 17:00 | close | 159 | 0.11 | 203.618 | 205.927 | 194.527 | -14.66 | 10406.02 |
| 586 | 2004.07.21 15:00 | buy | 160 | 0.11 | 201.120 | 0.000 | 0.000 | |
| 587 | 2004.07.21 15:00 | modify | 160 | 0.11 | 201.120 | 198.620 | 210.020 | |
| 588 | 2004.07.21 16:00 | modify | 160 | 0.11 | 201.120 | 198.620 | 201.420 | |
| 589 | 2004.07.21 17:05 | t/p | 160 | 0.11 | 201.482 | 198.620 | 201.420 | 26.18 | 10432.20 |
| 590 | 2004.07.22 14:00 | sell | 161 | 0.11 | 201.750 | 0.000 | 0.000 | |
| 591 | 2004.07.22 14:00 | modify | 161 | 0.11 | 201.750 | 204.250 | 192.850 | |
| 592 | 2004.07.22 17:00 | modify | 161 | 0.11 | 201.750 | 204.250 | 201.450 | |
| 593 | 2004.07.22 20:00 | close | 161 | 0.11 | 202.520 | 204.250 | 201.450 | -57.41 | 10374.79 |
| 594 | 2004.07.22 20:00 | buy | 162 | 0.11 | 202.520 | 0.000 | 0.000 | |
| 595 | 2004.07.22 20:00 | modify | 162 | 0.11 | 202.520 | 200.020 | 211.420 | |
| 596 | 2004.07.23 07:30 | modify | 162 | 0.11 | 202.520 | 200.020 | 202.820 | |
| 597 | 2004.07.23 14:00 | close | 162 | 0.11 | 202.139 | 200.020 | 202.820 | -28.68 | 10346.11 |
| 598 | 2004.07.23 14:00 | sell | 163 | 0.11 | 202.139 | 0.000 | 0.000 | |
| 599 | 2004.07.23 14:00 | modify | 163 | 0.11 | 202.139 | 204.639 | 193.239 | |
| 600 | 2004.07.26 17:30 | close | 163 | 0.11 | 202.266 | 204.639 | 193.239 | -9.93 | 10336.18 |
| 601 | 2004.07.26 17:30 | buy | 164 | 0.11 | 202.266 | 0.000 | 0.000 | |
| 602 | 2004.07.26 17:30 | modify | 164 | 0.11 | 202.266 | 199.766 | 211.166 | |
| 603 | 2004.07.27 15:00 | close | 164 | 0.11 | 202.100 | 199.766 | 211.166 | -12.81 | 10323.37 |
| 604 | 2004.07.27 15:00 | sell | 165 | 0.11 | 202.100 | 0.000 | 0.000 | |
| 605 | 2004.07.27 15:00 | modify | 165 | 0.11 | 202.100 | 204.600 | 193.200 | |
| 606 | 2004.07.27 16:30 | modify | 165 | 0.11 | 202.100 | 204.600 | 201.800 | |
| 607 | 2004.07.27 23:00 | close | 165 | 0.11 | 202.099 | 204.600 | 201.800 | -0.47 | 10322.90 |
| 608 | 2004.07.28 07:30 | buy | 166 | 0.11 | 202.421 | 0.000 | 0.000 | |
| 609 | 2004.07.28 07:30 | modify | 166 | 0.11 | 202.421 | 199.921 | 211.321 | |
| 610 | 2004.07.29 18:00 | close | 166 | 0.11 | 203.409 | 199.921 | 211.321 | 72.41 | 10395.31 |
| 611 | 2004.07.30 09:00 | sell | 167 | 0.11 | 203.208 | 0.000 | 0.000 | |
| 612 | 2004.07.30 09:00 | modify | 167 | 0.11 | 203.208 | 205.708 | 194.308 | |
| 613 | 2004.07.30 16:30 | close | 167 | 0.11 | 203.172 | 205.708 | 194.308 | 2.11 | 10397.42 |
| 614 | 2004.08.02 10:30 | buy | 168 | 0.11 | 202.710 | 0.000 | 0.000 | |
| 615 | 2004.08.02 10:30 | modify | 168 | 0.11 | 202.710 | 200.210 | 211.610 | |
| 616 | 2004.08.02 18:00 | modify | 168 | 0.11 | 202.710 | 200.210 | 203.010 | |
| 617 | 2004.08.03 00:00 | close | 168 | 0.11 | 202.230 | 200.210 | 203.010 | -35.99 | 10361.43 |
| 618 | 2004.08.03 00:00 | sell | 169 | 0.11 | 202.230 | 0.000 | 0.000 | |
| 619 | 2004.08.03 00:00 | modify | 169 | 0.11 | 202.230 | 204.730 | 193.330 | |
| 620 | 2004.08.03 02:30 | close | 169 | 0.11 | 202.205 | 204.730 | 193.330 | 1.30 | 10362.73 |
| 621 | 2004.08.04 06:00 | buy | 170 | 0.11 | 202.642 | 0.000 | 0.000 | |
| 622 | 2004.08.04 06:00 | modify | 170 | 0.11 | 202.642 | 200.142 | 211.542 | |
| 623 | 2004.08.05 07:00 | close | 170 | 0.11 | 202.649 | 200.142 | 211.542 | -0.03 | 10362.70 |
| 624 | 2004.08.05 18:00 | buy | 171 | 0.11 | 203.275 | 0.000 | 0.000 | |
| 625 | 2004.08.05 18:00 | modify | 171 | 0.11 | 203.275 | 200.775 | 212.175 | |
| 626 | 2004.08.06 16:00 | close | 171 | 0.11 | 202.865 | 200.775 | 212.175 | -30.82 | 10331.88 |
| 627 | 2004.08.06 16:00 | sell | 172 | 0.11 | 202.865 | 0.000 | 0.000 | |
| 628 | 2004.08.06 16:00 | modify | 172 | 0.11 | 202.865 | 205.365 | 193.965 | |
| 629 | 2004.08.06 19:30 | close | 172 | 0.11 | 203.423 | 205.365 | 193.965 | -41.75 | 10290.13 |
| 630 | 2004.08.09 13:30 | buy | 173 | 0.11 | 203.580 | 0.000 | 0.000 | |
| 631 | 2004.08.09 13:30 | modify | 173 | 0.11 | 203.580 | 201.080 | 212.480 | |
| 632 | 2004.08.10 11:00 | close | 173 | 0.11 | 203.418 | 201.080 | 212.480 | -12.51 | 10277.62 |
| 633 | 2004.08.11 02:00 | buy | 174 | 0.11 | 203.367 | 0.000 | 0.000 | |
| 634 | 2004.08.11 02:00 | modify | 174 | 0.11 | 203.367 | 200.867 | 212.267 | |
| 635 | 2004.08.11 03:30 | close | 174 | 0.11 | 203.271 | 200.867 | 212.267 | -7.64 | 10269.98 |
| 636 | 2004.08.11 03:30 | sell | 175 | 0.11 | 203.271 | 0.000 | 0.000 | |
| 637 | 2004.08.11 03:30 | modify | 175 | 0.11 | 203.271 | 205.771 | 194.371 | |
| 638 | 2004.08.11 04:00 | close | 175 | 0.11 | 203.443 | 205.771 | 194.371 | -13.25 | 10256.73 |
| 639 | 2004.08.12 16:30 | buy | 176 | 0.11 | 202.998 | 0.000 | 0.000 | |
| 640 | 2004.08.12 16:30 | modify | 176 | 0.11 | 202.998 | 200.498 | 211.898 | |
| 641 | 2004.08.12 17:30 | close | 176 | 0.11 | 202.723 | 200.498 | 211.898 | -20.86 | 10235.87 |
| 642 | 2004.08.12 17:30 | sell | 177 | 0.11 | 202.723 | 0.000 | 0.000 | |
| 643 | 2004.08.12 17:30 | modify | 177 | 0.11 | 202.723 | 205.223 | 193.823 | |
| 644 | 2004.08.13 03:00 | modify | 177 | 0.11 | 202.723 | 205.223 | 202.423 | |
| 645 | 2004.08.13 04:00 | close | 177 | 0.11 | 203.430 | 205.223 | 202.423 | -52.75 | 10183.12 |
| 646 | 2004.08.13 07:30 | buy | 178 | 0.11 | 203.600 | 0.000 | 0.000 | |
| 647 | 2004.08.13 07:30 | modify | 178 | 0.11 | 203.600 | 201.100 | 212.500 | |
| 648 | 2004.08.13 10:00 | modify | 178 | 0.11 | 203.600 | 201.100 | 203.900 | |
| 649 | 2004.08.13 15:30 | t/p | 178 | 0.11 | 203.942 | 201.100 | 203.900 | 24.70 | 10207.82 |
| 650 | 2004.08.16 22:30 | sell | 179 | 0.11 | 203.362 | 0.000 | 0.000 | |
| 651 | 2004.08.16 22:30 | modify | 179 | 0.11 | 203.362 | 205.862 | 194.462 | |
| 652 | 2004.08.17 04:00 | close | 179 | 0.11 | 203.350 | 205.862 | 194.462 | 0.33 | 10208.15 |
| 653 | 2004.08.19 14:30 | buy | 180 | 0.11 | 200.137 | 0.000 | 0.000 | |
| 654 | 2004.08.19 14:30 | modify | 180 | 0.11 | 200.137 | 197.637 | 209.037 | |
| 655 | 2004.08.19 17:00 | close | 180 | 0.11 | 200.165 | 197.637 | 209.037 | 1.52 | 10209.67 |
| 656 | 2004.08.20 11:00 | sell | 181 | 0.11 | 199.770 | 0.000 | 0.000 | |
| 657 | 2004.08.20 11:00 | modify | 181 | 0.11 | 199.770 | 202.270 | 190.870 | |
| 658 | 2004.08.23 17:00 | close | 181 | 0.11 | 199.224 | 202.270 | 190.870 | 39.76 | 10249.43 |
| 659 | 2004.08.23 17:00 | buy | 182 | 0.11 | 199.224 | 0.000 | 0.000 | |
| 660 | 2004.08.23 17:00 | modify | 182 | 0.11 | 199.224 | 196.724 | 208.124 | |
| 661 | 2004.08.23 18:00 | modify | 182 | 0.11 | 199.224 | 196.724 | 199.524 | |
| 662 | 2004.08.24 03:00 | close | 182 | 0.11 | 198.738 | 196.724 | 199.524 | -36.43 | 10213.00 |
| 663 | 2004.08.25 14:00 | buy | 183 | 0.11 | 198.183 | 0.000 | 0.000 | |
| 664 | 2004.08.25 14:00 | modify | 183 | 0.11 | 198.183 | 195.683 | 207.083 | |
| 665 | 2004.08.25 16:00 | modify | 183 | 0.11 | 198.183 | 195.683 | 198.483 | |
| 666 | 2004.08.26 08:30 | close | 183 | 0.11 | 197.367 | 195.683 | 198.483 | -60.80 | 10152.20 |
| 667 | 2004.08.26 08:30 | sell | 184 | 0.11 | 197.367 | 0.000 | 0.000 | |
| 668 | 2004.08.26 08:30 | modify | 184 | 0.11 | 197.367 | 199.867 | 188.467 | |
| 669 | 2004.08.26 09:30 | modify | 184 | 0.11 | 197.367 | 199.867 | 197.067 | |
| 670 | 2004.08.26 15:25 | t/p | 184 | 0.11 | 197.013 | 199.867 | 197.067 | 25.59 | 10177.79 |
| 671 | 2004.08.27 15:30 | buy | 185 | 0.11 | 196.785 | 0.000 | 0.000 | |
| 672 | 2004.08.27 15:30 | modify | 185 | 0.11 | 196.785 | 194.285 | 205.685 | |
| 673 | 2004.08.27 17:30 | modify | 185 | 0.11 | 196.785 | 194.285 | 197.085 | |
| 674 | 2004.08.27 20:30 | close | 185 | 0.11 | 196.245 | 194.285 | 197.085 | -40.42 | 10137.37 |
| 675 | 2004.08.27 20:30 | sell | 186 | 0.11 | 196.245 | 0.000 | 0.000 | |
| 676 | 2004.08.27 20:30 | modify | 186 | 0.11 | 196.245 | 198.745 | 187.345 | |
| 677 | 2004.08.30 00:00 | modify | 186 | 0.11 | 196.245 | 198.745 | 195.945 | |
| 678 | 2004.08.30 08:30 | close | 186 | 0.11 | 196.954 | 198.745 | 195.945 | -52.90 | 10084.47 |
| 679 | 2004.08.30 08:30 | buy | 187 | 0.11 | 196.954 | 0.000 | 0.000 | |
| 680 | 2004.08.30 08:30 | modify | 187 | 0.11 | 196.954 | 194.454 | 205.854 | |
| 681 | 2004.08.30 12:00 | close | 187 | 0.11 | 196.970 | 194.454 | 205.854 | 0.64 | 10085.11 |
| 682 | 2004.08.31 12:00 | sell | 188 | 0.11 | 197.140 | 0.000 | 0.000 | |
| 683 | 2004.08.31 12:00 | modify | 188 | 0.11 | 197.140 | 199.640 | 188.240 | |
| 684 | 2004.09.02 12:00 | close | 188 | 0.11 | 196.433 | 199.640 | 188.240 | 51.66 | 10136.77 |
| 685 | 2004.09.02 12:00 | buy | 189 | 0.11 | 196.433 | 0.000 | 0.000 | |
| 686 | 2004.09.02 12:00 | modify | 189 | 0.11 | 196.433 | 193.933 | 205.333 | |
| 687 | 2004.09.02 13:00 | modify | 189 | 0.11 | 196.433 | 193.933 | 196.733 | |
| 688 | 2004.09.02 15:00 | close | 189 | 0.11 | 195.953 | 193.933 | 196.733 | -35.99 | 10100.78 |
| 689 | 2004.09.02 15:00 | sell | 190 | 0.11 | 195.953 | 0.000 | 0.000 | |
| 690 | 2004.09.02 15:00 | modify | 190 | 0.11 | 195.953 | 198.453 | 187.053 | |
| 691 | 2004.09.02 19:30 | modify | 190 | 0.11 | 195.953 | 198.453 | 195.653 | |
| 692 | 2004.09.03 08:30 | close | 190 | 0.11 | 196.135 | 198.453 | 195.653 | -13.99 | 10086.79 |
| 693 | 2004.09.03 08:30 | buy | 191 | 0.11 | 196.135 | 0.000 | 0.000 | |
| 694 | 2004.09.03 08:30 | modify | 191 | 0.11 | 196.135 | 193.635 | 205.035 | |
| 695 | 2004.09.03 10:00 | close | 191 | 0.11 | 196.250 | 193.635 | 205.035 | 7.94 | 10094.73 |
| 696 | 2004.09.03 15:30 | sell | 192 | 0.11 | 195.625 | 0.000 | 0.000 | |
| 697 | 2004.09.03 15:30 | modify | 192 | 0.11 | 195.625 | 198.125 | 186.725 | |
| 698 | 2004.09.03 18:30 | modify | 192 | 0.11 | 195.625 | 198.125 | 195.325 | |
| 699 | 2004.09.06 01:30 | close | 192 | 0.11 | 196.187 | 198.125 | 195.325 | -42.05 | 10052.68 |
| 700 | 2004.09.06 01:30 | buy | 193 | 0.11 | 196.187 | 0.000 | 0.000 | |
| 701 | 2004.09.06 01:30 | modify | 193 | 0.11 | 196.187 | 193.687 | 205.087 | |
| 702 | 2004.09.06 02:30 | close | 193 | 0.11 | 196.079 | 193.687 | 205.087 | -8.53 | 10044.15 |
| 703 | 2004.09.06 13:00 | sell | 194 | 0.11 | 195.822 | 0.000 | 0.000 | |
| 704 | 2004.09.06 13:00 | modify | 194 | 0.11 | 195.822 | 198.322 | 186.922 | |
| 705 | 2004.09.06 20:30 | modify | 194 | 0.11 | 195.822 | 198.322 | 195.522 | |
| 706 | 2004.09.07 00:00 | close | 194 | 0.11 | 196.005 | 198.322 | 195.522 | -14.07 | 10030.08 |
| 707 | 2004.09.07 00:00 | buy | 195 | 0.11 | 196.005 | 0.000 | 0.000 | |
| 708 | 2004.09.07 00:00 | modify | 195 | 0.11 | 196.005 | 193.505 | 204.905 | |
| 709 | 2004.09.07 00:30 | close | 195 | 0.11 | 195.973 | 193.505 | 204.905 | -2.91 | 10027.17 |
| 710 | 2004.09.07 00:30 | sell | 196 | 0.11 | 195.973 | 0.000 | 0.000 | |
| 711 | 2004.09.07 00:30 | modify | 196 | 0.11 | 195.973 | 198.473 | 187.073 | |
| 712 | 2004.09.07 01:00 | close | 196 | 0.11 | 196.127 | 198.473 | 187.073 | -11.93 | 10015.24 |
| 713 | 2004.09.07 01:00 | buy | 197 | 0.11 | 196.127 | 0.000 | 0.000 | |
| 714 | 2004.09.07 01:00 | modify | 197 | 0.11 | 196.127 | 193.627 | 205.027 | |
| 715 | 2004.09.07 02:30 | close | 197 | 0.11 | 195.859 | 193.627 | 205.027 | -20.34 | 9994.90 |
| 716 | 2004.09.07 11:30 | sell | 198 | 0.11 | 195.477 | 0.000 | 0.000 | |
| 717 | 2004.09.07 11:30 | modify | 198 | 0.11 | 195.477 | 197.977 | 186.577 | |
| 718 | 2004.09.08 12:30 | close | 198 | 0.11 | 194.587 | 197.977 | 186.577 | 65.17 | 10060.07 |
| 719 | 2004.09.13 02:30 | sell | 199 | 0.11 | 196.667 | 0.000 | 0.000 | |
| 720 | 2004.09.13 02:30 | modify | 199 | 0.11 | 196.667 | 199.167 | 187.767 | |
| 721 | 2004.09.13 07:30 | modify | 199 | 0.11 | 196.667 | 199.167 | 196.367 | |
| 722 | 2004.09.13 13:00 | close | 199 | 0.11 | 197.427 | 199.167 | 196.367 | -56.67 | 10003.40 |
| 723 | 2004.09.21 08:00 | buy | 200 | 0.11 | 196.529 | 0.000 | 0.000 | |
| 724 | 2004.09.21 08:00 | modify | 200 | 0.11 | 196.529 | 194.029 | 205.429 | |
| 725 | 2004.09.23 12:30 | modify | 200 | 0.11 | 196.529 | 199.168 | 205.429 | |
| 726 | 2004.09.23 12:49 | s/l | 200 | 0.11 | 199.128 | 199.168 | 205.429 | 191.36 | 10194.76 |
| 727 | 2004.09.24 16:00 | buy | 201 | 0.11 | 199.442 | 0.000 | 0.000 | |
| 728 | 2004.09.24 16:00 | modify | 201 | 0.11 | 199.442 | 196.942 | 208.342 | |
| 729 | 2004.09.28 14:00 | modify | 201 | 0.11 | 199.442 | 202.169 | 208.342 | |
| 730 | 2004.09.28 14:09 | s/l | 201 | 0.11 | 202.142 | 202.169 | 208.342 | 198.82 | 10393.58 |
| 731 | 2004.10.06 17:00 | sell | 202 | 0.11 | 197.985 | 0.000 | 0.000 | |
| 732 | 2004.10.06 17:00 | modify | 202 | 0.11 | 197.985 | 200.485 | 189.085 | |
| 733 | 2004.10.07 11:30 | close | 202 | 0.11 | 197.797 | 200.485 | 189.085 | 13.33 | 10406.91 |
| 734 | 2004.10.07 14:30 | sell | 203 | 0.11 | 197.865 | 0.000 | 0.000 | |
| 735 | 2004.10.07 14:30 | modify | 203 | 0.11 | 197.865 | 200.365 | 188.965 | |
| 736 | 2004.10.07 16:00 | close | 203 | 0.11 | 198.081 | 200.365 | 188.965 | -16.50 | 10390.41 |
| 737 | 2004.10.07 16:00 | buy | 204 | 0.11 | 198.081 | 0.000 | 0.000 | |
| 738 | 2004.10.07 16:00 | modify | 204 | 0.11 | 198.081 | 195.581 | 206.981 | |
| 739 | 2004.10.07 16:30 | close | 204 | 0.11 | 198.170 | 195.581 | 206.981 | 6.02 | 10396.43 |
| 740 | 2004.10.07 19:00 | buy | 205 | 0.11 | 198.107 | 0.000 | 0.000 | |
| 741 | 2004.10.07 19:00 | modify | 205 | 0.11 | 198.107 | 195.607 | 207.007 | |
| 742 | 2004.10.08 00:30 | close | 205 | 0.11 | 198.108 | 195.607 | 207.007 | -0.47 | 10395.96 |
| 743 | 2004.10.08 08:00 | sell | 206 | 0.11 | 197.253 | 0.000 | 0.000 | |
| 744 | 2004.10.08 08:00 | modify | 206 | 0.11 | 197.253 | 199.753 | 188.353 | |
| 745 | 2004.10.12 00:30 | close | 206 | 0.11 | 196.497 | 199.753 | 188.353 | 55.27 | 10451.23 |
| 746 | 2004.10.12 00:30 | buy | 207 | 0.11 | 196.497 | 0.000 | 0.000 | |
| 747 | 2004.10.12 00:30 | modify | 207 | 0.11 | 196.497 | 193.997 | 205.397 | |
| 748 | 2004.10.12 15:30 | modify | 207 | 0.11 | 196.497 | 193.997 | 196.797 | |
| 749 | 2004.10.12 17:00 | close | 207 | 0.11 | 196.285 | 193.997 | 196.797 | -16.21 | 10435.02 |
| 750 | 2004.10.13 09:00 | buy | 208 | 0.11 | 196.739 | 0.000 | 0.000 | |
| 751 | 2004.10.13 09:00 | modify | 208 | 0.11 | 196.739 | 194.239 | 205.639 | |
| 752 | 2004.10.13 16:00 | modify | 208 | 0.11 | 196.739 | 194.239 | 197.039 | |
| 753 | 2004.10.14 07:00 | close | 208 | 0.11 | 196.923 | 194.239 | 197.039 | 13.03 | 10448.05 |
| 754 | 2004.10.18 00:00 | buy | 209 | 0.11 | 197.177 | 0.000 | 0.000 | |
| 755 | 2004.10.18 00:00 | modify | 209 | 0.11 | 197.177 | 194.677 | 206.077 | |
| 756 | 2004.10.18 09:00 | modify | 209 | 0.11 | 197.177 | 194.677 | 197.477 | |
| 757 | 2004.10.18 15:51 | t/p | 209 | 0.11 | 197.484 | 194.677 | 197.477 | 22.12 | 10470.17 |
| 758 | 2004.10.18 20:00 | sell | 210 | 0.11 | 196.599 | 0.000 | 0.000 | |
| 759 | 2004.10.18 20:00 | modify | 210 | 0.11 | 196.599 | 199.099 | 187.699 | |
| 760 | 2004.10.20 11:00 | close | 210 | 0.11 | 195.735 | 199.099 | 187.699 | 63.25 | 10533.42 |
| 761 | 2004.10.21 11:00 | sell | 211 | 0.11 | 196.222 | 0.000 | 0.000 | |
| 762 | 2004.10.21 11:00 | modify | 211 | 0.11 | 196.222 | 198.722 | 187.322 | |
| 763 | 2004.10.21 12:00 | modify | 211 | 0.11 | 196.222 | 198.722 | 195.922 | |
| 764 | 2004.10.21 19:30 | close | 211 | 0.11 | 196.383 | 198.722 | 195.922 | -12.44 | 10520.98 |
| 765 | 2004.10.21 19:30 | buy | 212 | 0.11 | 196.383 | 0.000 | 0.000 | |
| 766 | 2004.10.21 19:30 | modify | 212 | 0.11 | 196.383 | 193.883 | 205.283 | |
| 767 | 2004.10.22 18:00 | close | 212 | 0.11 | 196.285 | 193.883 | 205.283 | -7.79 | 10513.19 |
| 768 | 2004.10.22 18:00 | sell | 213 | 0.11 | 196.285 | 0.000 | 0.000 | |
| 769 | 2004.10.22 18:00 | modify | 213 | 0.11 | 196.285 | 198.785 | 187.385 | |
| 770 | 2004.10.25 13:30 | close | 213 | 0.11 | 196.028 | 198.785 | 187.385 | 18.42 | 10531.61 |
| 771 | 2004.10.25 14:00 | sell | 214 | 0.11 | 195.974 | 0.000 | 0.000 | |
| 772 | 2004.10.25 14:00 | modify | 214 | 0.11 | 195.974 | 198.474 | 187.074 | |
| 773 | 2004.10.25 15:00 | close | 214 | 0.11 | 196.148 | 198.474 | 187.074 | -13.40 | 10518.21 |
| 774 | 2004.10.25 15:00 | buy | 215 | 0.11 | 196.148 | 0.000 | 0.000 | |
| 775 | 2004.10.25 15:00 | modify | 215 | 0.11 | 196.148 | 193.648 | 205.048 | |
| 776 | 2004.10.25 16:30 | close | 215 | 0.11 | 196.040 | 193.648 | 205.048 | -8.53 | 10509.68 |
| 777 | 2004.10.25 16:30 | sell | 216 | 0.11 | 196.040 | 0.000 | 0.000 | |
| 778 | 2004.10.25 16:30 | modify | 216 | 0.11 | 196.040 | 198.540 | 187.140 | |
| 779 | 2004.10.25 17:00 | close | 216 | 0.11 | 196.364 | 198.540 | 187.140 | -24.48 | 10485.20 |
| 780 | 2004.10.25 17:00 | buy | 217 | 0.11 | 196.364 | 0.000 | 0.000 | |
| 781 | 2004.10.25 17:00 | modify | 217 | 0.11 | 196.364 | 193.864 | 205.264 | |
| 782 | 2004.10.25 17:30 | close | 217 | 0.11 | 196.207 | 193.864 | 205.264 | -12.15 | 10473.05 |
| 783 | 2004.10.25 20:00 | buy | 218 | 0.11 | 196.531 | 0.000 | 0.000 | |
| 784 | 2004.10.25 20:00 | modify | 218 | 0.11 | 196.531 | 194.031 | 205.431 | |
| 785 | 2004.10.26 11:00 | close | 218 | 0.11 | 196.542 | 194.031 | 205.431 | 0.26 | 10473.31 |
| 786 | 2004.10.26 17:00 | sell | 219 | 0.11 | 196.144 | 0.000 | 0.000 | |
| 787 | 2004.10.26 17:00 | modify | 219 | 0.11 | 196.144 | 198.644 | 187.244 | |
| 788 | 2004.10.26 17:30 | close | 219 | 0.11 | 196.127 | 198.644 | 187.244 | 0.70 | 10474.01 |
| 789 | 2004.10.27 10:30 | buy | 220 | 0.11 | 196.366 | 0.000 | 0.000 | |
| 790 | 2004.10.27 10:30 | modify | 220 | 0.11 | 196.366 | 193.866 | 205.266 | |
| 791 | 2004.10.27 12:00 | close | 220 | 0.11 | 195.890 | 193.866 | 205.266 | -35.70 | 10438.31 |
| 792 | 2004.10.27 19:30 | sell | 221 | 0.11 | 195.293 | 0.000 | 0.000 | |
| 793 | 2004.10.27 19:30 | modify | 221 | 0.11 | 195.293 | 197.793 | 186.393 | |
| 794 | 2004.10.29 22:00 | close | 221 | 0.11 | 194.498 | 197.793 | 186.393 | 58.15 | 10496.46 |
| 795 | 2004.11.03 05:30 | sell | 222 | 0.11 | 195.068 | 0.000 | 0.000 | |
| 796 | 2004.11.03 05:30 | modify | 222 | 0.11 | 195.068 | 197.568 | 186.168 | |
| 797 | 2004.11.03 09:00 | modify | 222 | 0.11 | 195.068 | 197.568 | 194.768 | |
| 798 | 2004.11.03 12:00 | close | 222 | 0.11 | 196.371 | 197.568 | 194.768 | -96.76 | 10399.70 |
| 799 | 2004.11.03 12:00 | buy | 223 | 0.11 | 196.371 | 0.000 | 0.000 | |
| 800 | 2004.11.03 12:00 | modify | 223 | 0.11 | 196.371 | 193.871 | 205.271 | |
| 801 | 2004.11.03 18:00 | modify | 223 | 0.11 | 196.371 | 193.871 | 196.671 | |
| 802 | 2004.11.04 10:00 | close | 223 | 0.11 | 196.378 | 193.871 | 196.671 | -0.03 | 10399.67 |
| 803 | 2004.11.04 16:30 | sell | 224 | 0.11 | 195.276 | 0.000 | 0.000 | |
| 804 | 2004.11.04 16:30 | modify | 224 | 0.11 | 195.276 | 197.776 | 186.376 | |
| 805 | 2004.11.05 02:00 | modify | 224 | 0.11 | 195.276 | 197.776 | 194.976 | |
| 806 | 2004.11.05 14:30 | close | 224 | 0.11 | 195.407 | 197.776 | 194.976 | -10.22 | 10389.45 |
| 807 | 2004.11.05 18:00 | sell | 225 | 0.11 | 195.342 | 0.000 | 0.000 | |
| 808 | 2004.11.05 18:00 | modify | 225 | 0.11 | 195.342 | 197.842 | 186.442 | |
| 809 | 2004.11.05 18:30 | modify | 225 | 0.11 | 195.342 | 197.842 | 195.042 | |
| 810 | 2004.11.05 20:30 | close | 225 | 0.11 | 195.810 | 197.842 | 195.042 | -35.11 | 10354.34 |
| 811 | 2004.11.05 20:30 | buy | 226 | 0.11 | 195.810 | 0.000 | 0.000 | |
| 812 | 2004.11.05 20:30 | modify | 226 | 0.11 | 195.810 | 193.310 | 204.710 | |
| 813 | 2004.11.08 00:00 | modify | 226 | 0.11 | 195.810 | 193.310 | 196.110 | |
| 814 | 2004.11.08 03:00 | close | 226 | 0.11 | 195.817 | 193.310 | 196.110 | -0.03 | 10354.31 |
| 815 | 2004.11.08 12:00 | buy | 227 | 0.11 | 196.207 | 0.000 | 0.000 | |
| 816 | 2004.11.08 12:00 | modify | 227 | 0.11 | 196.207 | 193.707 | 205.107 | |
| 817 | 2004.11.08 13:30 | close | 227 | 0.11 | 196.223 | 193.707 | 205.107 | 0.64 | 10354.95 |
| 818 | 2004.11.09 13:30 | buy | 228 | 0.11 | 196.074 | 0.000 | 0.000 | |
| 819 | 2004.11.09 13:30 | modify | 228 | 0.11 | 196.074 | 193.574 | 204.974 | |
| 820 | 2004.11.11 13:00 | close | 228 | 0.11 | 197.045 | 193.574 | 204.974 | 71.15 | 10426.10 |
| 821 | 2004.11.15 02:30 | buy | 229 | 0.11 | 195.397 | 0.000 | 0.000 | |
| 822 | 2004.11.15 02:30 | modify | 229 | 0.11 | 195.397 | 192.897 | 204.297 | |
| 823 | 2004.11.15 08:30 | close | 229 | 0.11 | 195.479 | 192.897 | 204.297 | 5.51 | 10431.61 |
| 824 | 2004.11.29 03:00 | sell | 230 | 0.11 | 194.251 | 0.000 | 0.000 | |
| 825 | 2004.11.29 03:00 | modify | 230 | 0.11 | 194.251 | 196.751 | 185.351 | |
| 826 | 2004.11.29 09:30 | modify | 230 | 0.11 | 194.251 | 196.751 | 193.951 | |
| 827 | 2004.11.29 16:34 | t/p | 230 | 0.11 | 193.936 | 196.751 | 193.951 | 22.71 | 10454.32 |
| 828 | 2004.11.29 22:30 | buy | 231 | 0.11 | 194.795 | 0.000 | 0.000 | |
| 829 | 2004.11.29 22:30 | modify | 231 | 0.11 | 194.795 | 192.295 | 203.695 | |
| 830 | 2004.12.01 12:00 | modify | 231 | 0.11 | 194.795 | 197.409 | 203.695 | |
| 831 | 2004.12.01 12:15 | s/l | 231 | 0.11 | 197.407 | 197.409 | 203.695 | 192.32 | 10646.64 |
| 832 | 2004.12.02 10:30 | sell | 232 | 0.11 | 198.269 | 0.000 | 0.000 | |
| 833 | 2004.12.02 10:30 | modify | 232 | 0.11 | 198.269 | 200.769 | 189.369 | |
| 834 | 2004.12.02 18:00 | close | 232 | 0.11 | 198.482 | 200.769 | 189.369 | -16.28 | 10630.36 |
| 835 | 2004.12.03 21:30 | sell | 233 | 0.11 | 198.249 | 0.000 | 0.000 | |
| 836 | 2004.12.03 21:30 | modify | 233 | 0.11 | 198.249 | 200.749 | 189.349 | |
| 837 | 2004.12.06 09:00 | modify | 233 | 0.11 | 198.249 | 200.749 | 197.949 | |
| 838 | 2004.12.06 12:00 | close | 233 | 0.11 | 198.877 | 200.749 | 197.949 | -46.92 | 10583.44 |
| 839 | 2004.12.06 12:00 | buy | 234 | 0.11 | 198.877 | 0.000 | 0.000 | |
| 840 | 2004.12.06 12:00 | modify | 234 | 0.11 | 198.877 | 196.377 | 207.777 | |
| 841 | 2004.12.08 18:00 | modify | 234 | 0.11 | 198.877 | 201.502 | 207.777 | |
| 842 | 2004.12.08 18:30 | modify | 234 | 0.11 | 198.877 | 201.663 | 207.777 | |
| 843 | 2004.12.08 19:00 | modify | 234 | 0.11 | 198.877 | 201.716 | 207.777 | |
| 844 | 2004.12.08 19:07 | s/l | 234 | 0.11 | 201.709 | 201.716 | 207.777 | 208.57 | 10792.01 |
| 845 | 2004.12.13 23:00 | buy | 235 | 0.11 | 201.811 | 0.000 | 0.000 | |
| 846 | 2004.12.13 23:00 | modify | 235 | 0.11 | 201.811 | 199.311 | 210.711 | |
| 847 | 2004.12.14 02:00 | modify | 235 | 0.11 | 201.811 | 199.311 | 202.111 | |
| 848 | 2004.12.14 11:57 | t/p | 235 | 0.11 | 202.121 | 199.311 | 202.111 | 22.34 | 10814.35 |
| 849 | 2004.12.16 18:00 | sell | 236 | 0.11 | 201.663 | 0.000 | 0.000 | |
| 850 | 2004.12.16 18:00 | modify | 236 | 0.11 | 201.663 | 204.163 | 192.763 | |
| 851 | 2004.12.16 18:30 | close | 236 | 0.11 | 201.921 | 204.163 | 192.763 | -19.60 | 10794.75 |
| 852 | 2004.12.17 23:00 | buy | 237 | 0.11 | 202.255 | 0.000 | 0.000 | |
| 853 | 2004.12.17 23:00 | modify | 237 | 0.11 | 202.255 | 199.755 | 211.155 | |
| 854 | 2004.12.21 00:30 | close | 237 | 0.11 | 202.715 | 199.755 | 211.155 | 33.42 | 10828.17 |
| 855 | 2004.12.21 00:30 | sell | 238 | 0.11 | 202.715 | 0.000 | 0.000 | |
| 856 | 2004.12.21 00:30 | modify | 238 | 0.11 | 202.715 | 205.215 | 193.815 | |
| 857 | 2004.12.22 13:30 | modify | 238 | 0.11 | 202.715 | 199.924 | 193.815 | |
| 858 | 2004.12.22 14:00 | modify | 238 | 0.11 | 202.715 | 199.759 | 193.815 | |
| 859 | 2004.12.22 14:30 | close | 238 | 0.11 | 199.184 | 199.759 | 193.815 | 260.18 | 11088.35 |
| 860 | 2004.12.23 13:00 | buy | 239 | 0.11 | 199.423 | 0.000 | 0.000 | |
| 861 | 2004.12.23 13:00 | modify | 239 | 0.11 | 199.423 | 196.923 | 208.323 | |
| 862 | 2004.12.23 16:30 | close | 239 | 0.11 | 199.170 | 196.923 | 208.323 | -19.23 | 11069.12 |
| 863 | 2004.12.24 13:00 | buy | 240 | 0.11 | 199.703 | 0.000 | 0.000 | |
| 864 | 2004.12.24 13:00 | modify | 240 | 0.11 | 199.703 | 197.203 | 208.603 | |
| 865 | 2004.12.24 14:00 | close | 240 | 0.11 | 199.406 | 197.203 | 208.603 | -22.48 | 11046.64 |
| 866 | 2004.12.27 01:30 | buy | 241 | 0.11 | 199.514 | 0.000 | 0.000 | |
| 867 | 2004.12.27 01:30 | modify | 241 | 0.11 | 199.514 | 197.014 | 208.414 | |
| 868 | 2004.12.27 05:00 | close | 241 | 0.11 | 199.472 | 197.014 | 208.414 | -3.65 | 11042.99 |
| 869 | 2004.12.27 19:00 | sell | 242 | 0.11 | 199.368 | 0.000 | 0.000 | |
| 870 | 2004.12.27 19:00 | modify | 242 | 0.11 | 199.368 | 201.868 | 190.468 | |
| 871 | 2004.12.28 11:30 | close | 242 | 0.11 | 199.633 | 201.868 | 190.468 | -20.12 | 11022.87 |
| 872 | 2004.12.28 11:30 | buy | 243 | 0.11 | 199.633 | 0.000 | 0.000 | |
| 873 | 2004.12.28 11:30 | modify | 243 | 0.11 | 199.633 | 197.133 | 208.533 | |
| 874 | 2004.12.28 13:00 | close | 243 | 0.11 | 199.740 | 197.133 | 208.533 | 7.35 | 11030.22 |
| 875 | 2004.12.28 23:00 | sell | 244 | 0.11 | 198.597 | 0.000 | 0.000 | |
| 876 | 2004.12.28 23:00 | modify | 244 | 0.11 | 198.597 | 201.097 | 189.697 | |
| 877 | 2004.12.29 03:30 | modify | 244 | 0.11 | 198.597 | 201.097 | 198.297 | |
| 878 | 2004.12.29 12:30 | close | 244 | 0.11 | 199.145 | 201.097 | 198.297 | -41.01 | 10989.21 |
| 879 | 2004.12.29 12:30 | buy | 245 | 0.11 | 199.145 | 0.000 | 0.000 | |
| 880 | 2004.12.29 12:30 | modify | 245 | 0.11 | 199.145 | 196.645 | 208.045 | |
| 881 | 2004.12.29 13:30 | modify | 245 | 0.11 | 199.145 | 196.645 | 199.445 | |
| 882 | 2004.12.29 17:33 | t/p | 245 | 0.11 | 199.447 | 196.645 | 199.445 | 21.75 | 11010.96 |
| 883 | 2004.12.30 15:30 | sell | 246 | 0.11 | 198.820 | 0.000 | 0.000 | |
| 884 | 2004.12.30 15:30 | modify | 246 | 0.11 | 198.820 | 201.320 | 189.920 | |
| 885 | 2005.01.03 05:00 | modify | 246 | 0.11 | 198.820 | 195.903 | 189.920 | |
| 886 | 2005.01.03 05:18 | s/l | 246 | 0.11 | 195.914 | 195.903 | 189.920 | 214.03 | 11224.99 |
| 887 | 2005.01.05 15:30 | sell | 247 | 0.11 | 195.823 | 0.000 | 0.000 | |
| 888 | 2005.01.05 15:30 | modify | 247 | 0.11 | 195.823 | 198.323 | 186.923 | |
| 889 | 2005.01.05 17:00 | modify | 247 | 0.11 | 195.823 | 198.323 | 195.523 | |
| 890 | 2005.01.06 09:30 | close | 247 | 0.11 | 196.605 | 198.323 | 195.523 | -58.29 | 11166.70 |
| 891 | 2005.01.06 09:30 | buy | 248 | 0.11 | 196.605 | 0.000 | 0.000 | |
| 892 | 2005.01.06 09:30 | modify | 248 | 0.11 | 196.605 | 194.105 | 205.505 | |
| 893 | 2005.01.06 16:00 | modify | 248 | 0.11 | 196.605 | 194.105 | 196.905 | |
| 894 | 2005.01.06 17:10 | t/p | 248 | 0.11 | 196.915 | 194.105 | 196.905 | 22.34 | 11189.04 |
| 895 | 2005.01.07 10:30 | sell | 249 | 0.11 | 196.409 | 0.000 | 0.000 | |
| 896 | 2005.01.07 10:30 | modify | 249 | 0.11 | 196.409 | 198.909 | 187.509 | |
| 897 | 2005.01.12 10:30 | modify | 249 | 0.11 | 196.409 | 193.579 | 187.509 | |
| 898 | 2005.01.12 11:00 | modify | 249 | 0.11 | 196.409 | 193.556 | 187.509 | |
| 899 | 2005.01.12 11:17 | s/l | 249 | 0.11 | 193.578 | 193.556 | 187.509 | 208.49 | 11397.53 |
| 900 | 2005.01.19 12:00 | buy | 250 | 0.11 | 192.483 | 0.000 | 0.000 | |
| 901 | 2005.01.19 12:00 | modify | 250 | 0.11 | 192.483 | 189.983 | 201.383 | |
| 902 | 2005.01.19 14:00 | close | 250 | 0.11 | 192.354 | 189.983 | 201.383 | -10.07 | 11387.46 |
| 903 | 2005.01.20 11:30 | sell | 251 | 0.11 | 192.007 | 0.000 | 0.000 | |
| 904 | 2005.01.20 11:30 | modify | 251 | 0.11 | 192.007 | 194.507 | 183.107 | |
| 905 | 2005.01.20 17:00 | modify | 251 | 0.11 | 192.007 | 194.507 | 191.707 | |
| 906 | 2005.01.20 17:30 | close | 251 | 0.11 | 192.859 | 194.507 | 191.707 | -63.46 | 11324.00 |
| 907 | 2005.01.20 17:30 | buy | 252 | 0.11 | 192.859 | 0.000 | 0.000 | |
| 908 | 2005.01.20 17:30 | modify | 252 | 0.11 | 192.859 | 190.359 | 201.759 | |
| 909 | 2005.01.21 17:30 | close | 252 | 0.11 | 192.872 | 190.359 | 201.759 | 0.41 | 11324.41 |
| 910 | 2005.01.25 11:00 | buy | 253 | 0.11 | 193.928 | 0.000 | 0.000 | |
| 911 | 2005.01.25 11:00 | modify | 253 | 0.11 | 193.928 | 191.428 | 202.828 | |
| 912 | 2005.01.26 05:30 | modify | 253 | 0.11 | 193.928 | 191.428 | 194.228 | |
| 913 | 2005.01.26 07:00 | close | 253 | 0.11 | 193.266 | 191.428 | 194.228 | -49.43 | 11274.98 |
| 914 | 2005.01.31 16:00 | sell | 254 | 0.11 | 195.054 | 0.000 | 0.000 | |
| 915 | 2005.01.31 16:00 | modify | 254 | 0.11 | 195.054 | 197.554 | 186.154 | |
| 916 | 2005.01.31 20:00 | close | 254 | 0.11 | 194.952 | 197.554 | 186.154 | 6.99 | 11281.97 |
| 917 | 2005.02.01 04:00 | buy | 255 | 0.11 | 195.355 | 0.000 | 0.000 | |
| 918 | 2005.02.01 04:00 | modify | 255 | 0.11 | 195.355 | 192.855 | 204.255 | |
| 919 | 2005.02.01 21:00 | close | 255 | 0.11 | 194.957 | 192.855 | 204.255 | -29.94 | 11252.03 |
| 920 | 2005.02.01 21:00 | sell | 256 | 0.11 | 194.957 | 0.000 | 0.000 | |
| 921 | 2005.02.01 21:00 | modify | 256 | 0.11 | 194.957 | 197.457 | 186.057 | |
| 922 | 2005.02.01 23:30 | modify | 256 | 0.11 | 194.957 | 197.457 | 194.657 | |
| 923 | 2005.02.02 08:30 | close | 256 | 0.11 | 195.475 | 197.457 | 194.657 | -38.80 | 11213.23 |
| 924 | 2005.02.07 18:00 | sell | 257 | 0.11 | 194.723 | 0.000 | 0.000 | |
| 925 | 2005.02.07 18:00 | modify | 257 | 0.11 | 194.723 | 197.223 | 185.823 | |
| 926 | 2005.02.08 06:30 | modify | 257 | 0.11 | 194.723 | 197.223 | 194.423 | |
| 927 | 2005.02.08 10:30 | close | 257 | 0.11 | 195.476 | 197.223 | 194.423 | -56.15 | 11157.08 |
| 928 | 2005.02.08 10:30 | buy | 258 | 0.11 | 195.476 | 0.000 | 0.000 | |
| 929 | 2005.02.08 10:30 | modify | 258 | 0.11 | 195.476 | 192.976 | 204.376 | |
| 930 | 2005.02.09 09:00 | close | 258 | 0.11 | 195.873 | 192.976 | 204.376 | 28.76 | 11185.84 |
| 931 | 2005.02.09 09:00 | sell | 259 | 0.11 | 195.873 | 0.000 | 0.000 | |
| 932 | 2005.02.09 09:00 | modify | 259 | 0.11 | 195.873 | 198.373 | 186.973 | |
| 933 | 2005.02.09 10:30 | close | 259 | 0.11 | 195.895 | 198.373 | 186.973 | -2.18 | 11183.66 |
| 934 | 2005.02.09 14:30 | buy | 260 | 0.11 | 196.534 | 0.000 | 0.000 | |
| 935 | 2005.02.09 14:30 | modify | 260 | 0.11 | 196.534 | 194.034 | 205.434 | |
| 936 | 2005.02.09 23:30 | modify | 260 | 0.11 | 196.534 | 194.034 | 196.834 | |
| 937 | 2005.02.10 11:56 | t/p | 260 | 0.11 | 196.842 | 194.034 | 196.834 | 22.19 | 11205.85 |
| 938 | 2005.02.14 15:00 | buy | 261 | 0.11 | 198.031 | 0.000 | 0.000 | |
| 939 | 2005.02.14 15:00 | modify | 261 | 0.11 | 198.031 | 195.531 | 206.931 | |
| 940 | 2005.02.15 13:30 | close | 261 | 0.11 | 197.781 | 195.531 | 206.931 | -19.01 | 11186.84 |
| 941 | 2005.02.15 13:30 | sell | 262 | 0.11 | 197.781 | 0.000 | 0.000 | |
| 942 | 2005.02.15 13:30 | modify | 262 | 0.11 | 197.781 | 200.281 | 188.881 | |
| 943 | 2005.02.15 15:30 | modify | 262 | 0.11 | 197.781 | 200.281 | 197.481 | |
| 944 | 2005.02.15 18:16 | t/p | 262 | 0.11 | 197.472 | 200.281 | 197.481 | 22.27 | 11209.11 |
| 945 | 2005.02.16 06:30 | buy | 263 | 0.11 | 198.376 | 0.000 | 0.000 | |
| 946 | 2005.02.16 06:30 | modify | 263 | 0.11 | 198.376 | 195.876 | 207.276 | |
| 947 | 2005.02.16 14:00 | modify | 263 | 0.11 | 198.376 | 195.876 | 198.676 | |
| 948 | 2005.02.16 21:00 | close | 263 | 0.11 | 198.561 | 195.876 | 198.676 | 13.11 | 11222.22 |
| 949 | 2005.02.16 21:00 | sell | 264 | 0.11 | 198.561 | 0.000 | 0.000 | |
| 950 | 2005.02.16 21:00 | modify | 264 | 0.11 | 198.561 | 201.061 | 189.661 | |
| 951 | 2005.02.17 02:30 | close | 264 | 0.11 | 198.799 | 201.061 | 189.661 | -18.12 | 11204.10 |
| 952 | 2005.02.17 02:30 | buy | 265 | 0.11 | 198.799 | 0.000 | 0.000 | |
| 953 | 2005.02.17 02:30 | modify | 265 | 0.11 | 198.799 | 196.299 | 207.699 | |
| 954 | 2005.02.17 06:00 | modify | 265 | 0.11 | 198.799 | 196.299 | 199.099 | |
| 955 | 2005.02.17 11:03 | t/p | 265 | 0.11 | 199.121 | 196.299 | 199.099 | 23.23 | 11227.33 |
| 956 | 2005.02.22 04:30 | sell | 266 | 0.11 | 199.279 | 0.000 | 0.000 | |
| 957 | 2005.02.22 04:30 | modify | 266 | 0.11 | 199.279 | 201.779 | 190.379 | |
| 958 | 2005.02.22 06:00 | modify | 266 | 0.11 | 199.279 | 201.779 | 198.979 | |
| 959 | 2005.02.22 10:38 | t/p | 266 | 0.11 | 198.965 | 201.779 | 198.979 | 22.64 | 11249.97 |
| 960 | 2005.02.23 05:00 | buy | 267 | 0.11 | 199.895 | 0.000 | 0.000 | |
| 961 | 2005.02.23 05:00 | modify | 267 | 0.11 | 199.895 | 197.395 | 208.795 | |
| 962 | 2005.02.23 10:00 | modify | 267 | 0.11 | 199.895 | 197.395 | 200.195 | |
| 963 | 2005.02.23 17:02 | t/p | 267 | 0.11 | 200.210 | 197.395 | 200.195 | 22.71 | 11272.68 |
| 964 | 2005.02.24 17:00 | buy | 268 | 0.11 | 200.912 | 0.000 | 0.000 | |
| 965 | 2005.02.24 17:00 | modify | 268 | 0.11 | 200.912 | 198.412 | 209.812 | |
| 966 | 2005.02.25 15:00 | close | 268 | 0.11 | 201.071 | 198.412 | 209.812 | 11.19 | 11283.87 |
| 967 | 2005.02.25 15:00 | sell | 269 | 0.11 | 201.071 | 0.000 | 0.000 | |
| 968 | 2005.02.25 15:00 | modify | 269 | 0.11 | 201.071 | 203.571 | 192.171 | |
| 969 | 2005.02.25 18:00 | modify | 269 | 0.11 | 201.071 | 203.571 | 200.771 | |
| 970 | 2005.02.25 21:00 | close | 269 | 0.11 | 201.802 | 203.571 | 200.771 | -54.52 | 11229.35 |
| 971 | 2005.03.01 08:30 | sell | 270 | 0.11 | 200.486 | 0.000 | 0.000 | |
| 972 | 2005.03.01 08:30 | modify | 270 | 0.11 | 200.486 | 202.986 | 191.586 | |
| 973 | 2005.03.01 10:00 | close | 270 | 0.11 | 200.756 | 202.986 | 191.586 | -20.49 | 11208.86 |
| 974 | 2005.03.02 17:30 | sell | 271 | 0.11 | 200.123 | 0.000 | 0.000 | |
| 975 | 2005.03.02 17:30 | modify | 271 | 0.11 | 200.123 | 202.623 | 191.223 | |
| 976 | 2005.03.03 00:00 | modify | 271 | 0.11 | 200.123 | 202.623 | 199.823 | |
| 977 | 2005.03.03 03:00 | close | 271 | 0.11 | 200.782 | 202.623 | 199.823 | -49.21 | 11159.65 |
| 978 | 2005.03.03 06:00 | buy | 272 | 0.11 | 200.616 | 0.000 | 0.000 | |
| 979 | 2005.03.03 06:00 | modify | 272 | 0.11 | 200.616 | 198.116 | 209.516 | |
| 980 | 2005.03.03 12:00 | modify | 272 | 0.11 | 200.616 | 198.116 | 200.916 | |
| 981 | 2005.03.03 17:00 | close | 272 | 0.11 | 200.181 | 198.116 | 200.916 | -32.67 | 11126.98 |
| 982 | 2005.03.03 17:00 | sell | 273 | 0.11 | 200.181 | 0.000 | 0.000 | |
| 983 | 2005.03.03 17:00 | modify | 273 | 0.11 | 200.181 | 202.681 | 191.281 | |
| 984 | 2005.03.03 19:00 | modify | 273 | 0.11 | 200.181 | 202.681 | 199.881 | |
| 985 | 2005.03.03 20:30 | close | 273 | 0.11 | 200.874 | 202.681 | 199.881 | -51.72 | 11075.26 |
| 986 | 2005.03.03 23:00 | buy | 274 | 0.11 | 200.806 | 0.000 | 0.000 | |
| 987 | 2005.03.03 23:00 | modify | 274 | 0.11 | 200.806 | 198.306 | 209.706 | |
| 988 | 2005.03.07 20:00 | close | 274 | 0.11 | 201.459 | 198.306 | 209.706 | 47.67 | 11122.93 |
| 989 | 2005.03.08 14:30 | buy | 275 | 0.11 | 201.928 | 0.000 | 0.000 | |
| 990 | 2005.03.08 14:30 | modify | 275 | 0.11 | 201.928 | 199.428 | 210.828 | |
| 991 | 2005.03.08 16:00 | modify | 275 | 0.11 | 201.928 | 199.428 | 202.228 | |
| 992 | 2005.03.09 11:30 | close | 275 | 0.11 | 201.119 | 199.428 | 202.228 | -60.29 | 11062.64 |
| 993 | 2005.03.09 11:30 | sell | 276 | 0.11 | 201.119 | 0.000 | 0.000 | |
| 994 | 2005.03.09 11:30 | modify | 276 | 0.11 | 201.119 | 203.619 | 192.219 | |
| 995 | 2005.03.10 10:30 | close | 276 | 0.11 | 200.671 | 203.619 | 192.219 | 32.53 | 11095.17 |
| 996 | 2005.03.10 10:30 | buy | 277 | 0.11 | 200.671 | 0.000 | 0.000 | |
| 997 | 2005.03.10 10:30 | modify | 277 | 0.11 | 200.671 | 198.171 | 209.571 | |
| 998 | 2005.03.10 16:00 | modify | 277 | 0.11 | 200.671 | 198.171 | 200.971 | |
| 999 | 2005.03.10 22:30 | close | 277 | 0.11 | 200.029 | 198.171 | 200.971 | -47.96 | 11047.21 |
| 1000 | 2005.03.10 22:30 | sell | 278 | 0.11 | 200.029 | 0.000 | 0.000 | |
| 1001 | 2005.03.10 22:30 | modify | 278 | 0.11 | 200.029 | 202.529 | 191.129 | |
| 1002 | 2005.03.14 00:00 | close | 278 | 0.11 | 200.030 | 202.529 | 191.129 | -0.62 | 11046.59 |
| 1003 | 2005.03.14 00:00 | buy | 279 | 0.11 | 200.030 | 0.000 | 0.000 | |
| 1004 | 2005.03.14 00:00 | modify | 279 | 0.11 | 200.030 | 197.530 | 208.930 | |
| 1005 | 2005.03.15 00:30 | close | 279 | 0.11 | 200.649 | 197.530 | 208.930 | 45.16 | 11091.75 |
| 1006 | 2005.03.15 00:30 | sell | 280 | 0.11 | 200.649 | 0.000 | 0.000 | |
| 1007 | 2005.03.15 00:30 | modify | 280 | 0.11 | 200.649 | 203.149 | 191.749 | |
| 1008 | 2005.03.16 15:00 | close | 280 | 0.11 | 200.371 | 203.149 | 191.749 | 19.98 | 11111.73 |
| 1009 | 2005.03.16 15:00 | buy | 281 | 0.11 | 200.371 | 0.000 | 0.000 | |
| 1010 | 2005.03.16 15:00 | modify | 281 | 0.11 | 200.371 | 197.871 | 209.271 | |
| 1011 | 2005.03.17 15:00 | close | 281 | 0.11 | 200.751 | 197.871 | 209.271 | 27.51 | 11139.24 |
| 1012 | 2005.03.17 18:00 | buy | 282 | 0.11 | 201.062 | 0.000 | 0.000 | |
| 1013 | 2005.03.17 18:00 | modify | 282 | 0.11 | 201.062 | 198.562 | 209.962 | |
| 1014 | 2005.03.18 14:00 | close | 282 | 0.11 | 200.929 | 198.562 | 209.962 | -10.37 | 11128.87 |
| 1015 | 2005.03.18 14:00 | sell | 283 | 0.11 | 200.929 | 0.000 | 0.000 | |
| 1016 | 2005.03.18 14:00 | modify | 283 | 0.11 | 200.929 | 203.429 | 192.029 | |
| 1017 | 2005.03.21 04:30 | close | 283 | 0.11 | 200.939 | 203.429 | 192.029 | -1.29 | 11127.58 |
| 1018 | 2005.03.22 19:30 | buy | 284 | 0.11 | 199.622 | 0.000 | 0.000 | |
| 1019 | 2005.03.22 19:30 | modify | 284 | 0.11 | 199.622 | 197.122 | 208.522 | |
| 1020 | 2005.03.22 21:30 | close | 284 | 0.11 | 199.132 | 197.122 | 208.522 | -36.73 | 11090.85 |
| 1021 | 2005.03.22 21:30 | sell | 285 | 0.11 | 199.132 | 0.000 | 0.000 | |
| 1022 | 2005.03.22 21:30 | modify | 285 | 0.11 | 199.132 | 201.632 | 190.232 | |
| 1023 | 2005.03.24 08:00 | close | 285 | 0.11 | 198.823 | 201.632 | 190.232 | 22.26 | 11113.11 |
| 1024 | 2005.03.24 08:00 | buy | 286 | 0.11 | 198.823 | 0.000 | 0.000 | |
| 1025 | 2005.03.24 08:00 | modify | 286 | 0.11 | 198.823 | 196.323 | 207.723 | |
| 1026 | 2005.03.25 02:30 | close | 286 | 0.11 | 198.709 | 196.323 | 207.723 | -8.97 | 11104.14 |
| 1027 | 2005.03.25 22:00 | sell | 287 | 0.11 | 198.720 | 0.000 | 0.000 | |
| 1028 | 2005.03.25 22:00 | modify | 287 | 0.11 | 198.720 | 201.220 | 189.820 | |
| 1029 | 2005.03.28 01:30 | modify | 287 | 0.11 | 198.720 | 201.220 | 198.420 | |
| 1030 | 2005.03.28 05:00 | close | 287 | 0.11 | 198.906 | 201.220 | 198.420 | -14.29 | 11089.85 |
| 1031 | 2005.03.28 05:00 | buy | 288 | 0.11 | 198.906 | 0.000 | 0.000 | |
| 1032 | 2005.03.28 05:00 | modify | 288 | 0.11 | 198.906 | 196.406 | 207.806 | |
| 1033 | 2005.03.28 08:00 | close | 288 | 0.11 | 199.214 | 196.406 | 207.806 | 22.19 | 11112.04 |
| 1034 | 2005.04.04 13:00 | buy | 289 | 0.11 | 202.817 | 0.000 | 0.000 | |
| 1035 | 2005.04.04 13:00 | modify | 289 | 0.11 | 202.817 | 200.317 | 211.717 | |
| 1036 | 2005.04.05 23:30 | close | 289 | 0.11 | 203.365 | 200.317 | 211.717 | 39.92 | 11151.96 |
| 1037 | 2005.04.08 18:00 | buy | 290 | 0.11 | 203.563 | 0.000 | 0.000 | |
| 1038 | 2005.04.08 18:00 | modify | 290 | 0.11 | 203.563 | 201.063 | 212.463 | |
| 1039 | 2005.04.11 16:30 | close | 290 | 0.11 | 203.827 | 201.063 | 212.463 | 18.94 | 11170.90 |
| 1040 | 2005.04.11 16:30 | sell | 291 | 0.11 | 203.827 | 0.000 | 0.000 | |
| 1041 | 2005.04.11 16:30 | modify | 291 | 0.11 | 203.827 | 206.327 | 194.927 | |
| 1042 | 2005.04.12 06:30 | close | 291 | 0.11 | 203.538 | 206.327 | 194.927 | 20.79 | 11191.69 |
| 1043 | 2005.04.12 15:00 | buy | 292 | 0.11 | 204.128 | 0.000 | 0.000 | |
| 1044 | 2005.04.12 15:00 | modify | 292 | 0.11 | 204.128 | 201.628 | 213.028 | |
| 1045 | 2005.04.12 22:00 | modify | 292 | 0.11 | 204.128 | 201.628 | 204.428 | |
| 1046 | 2005.04.13 04:30 | close | 292 | 0.11 | 203.468 | 201.628 | 204.428 | -49.29 | 11142.40 |
| 1047 | 2005.04.13 04:30 | sell | 293 | 0.11 | 203.468 | 0.000 | 0.000 | |
| 1048 | 2005.04.13 04:30 | modify | 293 | 0.11 | 203.468 | 205.968 | 194.568 | |
| 1049 | 2005.04.14 03:00 | close | 293 | 0.11 | 203.244 | 205.968 | 194.568 | 15.99 | 11158.39 |
| 1050 | 2005.04.26 09:30 | buy | 294 | 0.11 | 202.370 | 0.000 | 0.000 | |
| 1051 | 2005.04.26 09:30 | modify | 294 | 0.11 | 202.370 | 199.870 | 211.270 | |
| 1052 | 2005.04.26 11:00 | modify | 294 | 0.11 | 202.370 | 199.870 | 202.670 | |
| 1053 | 2005.04.26 17:30 | close | 294 | 0.11 | 201.788 | 199.870 | 202.670 | -43.53 | 11114.86 |
| 1054 | 2005.04.26 17:30 | sell | 295 | 0.11 | 201.788 | 0.000 | 0.000 | |
| 1055 | 2005.04.26 17:30 | modify | 295 | 0.11 | 201.788 | 204.288 | 192.888 | |
| 1056 | 2005.04.27 00:30 | modify | 295 | 0.11 | 201.788 | 204.288 | 201.488 | |
| 1057 | 2005.04.27 04:30 | close | 295 | 0.11 | 202.245 | 204.288 | 201.488 | -34.30 | 11080.56 |
| 1058 | 2005.04.27 04:30 | buy | 296 | 0.11 | 202.245 | 0.000 | 0.000 | |
| 1059 | 2005.04.27 04:30 | modify | 296 | 0.11 | 202.245 | 199.745 | 211.145 | |
| 1060 | 2005.04.27 10:00 | modify | 296 | 0.11 | 202.245 | 199.745 | 202.545 | |
| 1061 | 2005.04.27 14:30 | close | 296 | 0.11 | 201.728 | 199.745 | 202.545 | -38.73 | 11041.83 |
| 1062 | 2005.04.27 14:30 | sell | 297 | 0.11 | 201.728 | 0.000 | 0.000 | |
| 1063 | 2005.04.27 14:30 | modify | 297 | 0.11 | 201.728 | 204.228 | 192.828 | |
| 1064 | 2005.04.27 16:00 | modify | 297 | 0.11 | 201.728 | 204.228 | 201.428 | |
| 1065 | 2005.04.27 21:22 | t/p | 297 | 0.11 | 201.425 | 204.228 | 201.428 | 21.82 | 11063.65 |
| 1066 | 2005.04.28 11:00 | sell | 298 | 0.11 | 201.346 | 0.000 | 0.000 | |
| 1067 | 2005.04.28 11:00 | modify | 298 | 0.11 | 201.346 | 203.846 | 192.446 | |
| 1068 | 2005.04.28 14:30 | modify | 298 | 0.11 | 201.346 | 203.846 | 201.046 | |
| 1069 | 2005.04.28 19:00 | close | 298 | 0.11 | 202.315 | 203.846 | 201.046 | -72.10 | 10991.55 |
| 1070 | 2005.04.28 19:00 | buy | 299 | 0.11 | 202.315 | 0.000 | 0.000 | |
| 1071 | 2005.04.28 19:00 | modify | 299 | 0.11 | 202.315 | 199.815 | 211.215 | |
| 1072 | 2005.04.29 01:30 | close | 299 | 0.11 | 202.286 | 199.815 | 211.215 | -2.69 | 10988.86 |
| 1073 | 2005.04.29 11:30 | sell | 300 | 0.11 | 201.377 | 0.000 | 0.000 | |
| 1074 | 2005.04.29 11:30 | modify | 300 | 0.11 | 201.377 | 203.877 | 192.477 | |
| 1075 | 2005.05.02 12:00 | close | 300 | 0.11 | 200.444 | 203.877 | 192.477 | 68.34 | 11057.20 |
| 1076 | 2005.05.04 16:00 | sell | 301 | 0.11 | 198.135 | 0.000 | 0.000 | |
| 1077 | 2005.05.04 16:00 | modify | 301 | 0.11 | 198.135 | 200.635 | 189.235 | |
| 1078 | 2005.05.04 17:00 | modify | 301 | 0.11 | 198.135 | 200.635 | 197.835 | |
| 1079 | 2005.05.05 01:30 | close | 301 | 0.11 | 198.759 | 200.635 | 197.835 | -46.62 | 11010.58 |
| 1080 | 2005.05.05 01:30 | buy | 302 | 0.11 | 198.759 | 0.000 | 0.000 | |
| 1081 | 2005.05.05 01:30 | modify | 302 | 0.11 | 198.759 | 196.259 | 207.659 | |
| 1082 | 2005.05.05 17:00 | close | 302 | 0.11 | 198.719 | 196.259 | 207.659 | -3.51 | 11007.07 |
| 1083 | 2005.05.06 13:30 | sell | 303 | 0.11 | 198.541 | 0.000 | 0.000 | |
| 1084 | 2005.05.06 13:30 | modify | 303 | 0.11 | 198.541 | 201.041 | 189.641 | |
| 1085 | 2005.05.06 15:30 | modify | 303 | 0.11 | 198.541 | 201.041 | 198.241 | |
| 1086 | 2005.05.06 16:17 | t/p | 303 | 0.11 | 198.224 | 201.041 | 198.241 | 22.85 | 11029.92 |
| 1087 | 2005.05.09 07:00 | buy | 304 | 0.11 | 198.704 | 0.000 | 0.000 | |
| 1088 | 2005.05.09 07:00 | modify | 304 | 0.11 | 198.704 | 196.204 | 207.604 | |
| 1089 | 2005.05.10 02:30 | close | 304 | 0.11 | 198.967 | 196.204 | 207.604 | 18.87 | 11048.79 |
| 1090 | 2005.05.11 16:30 | sell | 305 | 0.11 | 198.093 | 0.000 | 0.000 | |
| 1091 | 2005.05.11 16:30 | modify | 305 | 0.11 | 198.093 | 200.593 | 189.193 | |
| 1092 | 2005.05.12 04:30 | modify | 305 | 0.11 | 198.093 | 200.593 | 197.793 | |
| 1093 | 2005.05.12 10:00 | close | 305 | 0.11 | 198.312 | 200.593 | 197.793 | -16.72 | 11032.07 |
| 1094 | 2005.05.13 15:30 | sell | 306 | 0.11 | 198.629 | 0.000 | 0.000 | |
| 1095 | 2005.05.13 15:30 | modify | 306 | 0.11 | 198.629 | 201.129 | 189.729 | |
| 1096 | 2005.05.17 03:00 | modify | 306 | 0.11 | 198.629 | 195.992 | 189.729 | |
| 1097 | 2005.05.17 03:30 | modify | 306 | 0.11 | 198.629 | 195.830 | 189.729 | |
| 1098 | 2005.05.17 03:41 | s/l | 306 | 0.11 | 195.833 | 195.830 | 189.729 | 205.90 | 11237.97 |
| 1099 | 2005.05.17 13:30 | buy | 307 | 0.11 | 197.286 | 0.000 | 0.000 | |
| 1100 | 2005.05.17 13:30 | modify | 307 | 0.11 | 197.286 | 194.786 | 206.186 | |
| 1101 | 2005.05.17 21:30 | modify | 307 | 0.11 | 197.286 | 194.786 | 197.586 | |
| 1102 | 2005.05.18 14:30 | close | 307 | 0.11 | 196.839 | 194.786 | 197.586 | -33.56 | 11204.41 |
| 1103 | 2005.05.18 14:30 | sell | 308 | 0.11 | 196.839 | 0.000 | 0.000 | |
| 1104 | 2005.05.18 14:30 | modify | 308 | 0.11 | 196.839 | 199.339 | 187.939 | |
| 1105 | 2005.05.19 05:30 | modify | 308 | 0.11 | 196.839 | 199.339 | 196.539 | |
| 1106 | 2005.05.19 07:30 | close | 308 | 0.11 | 197.041 | 199.339 | 196.539 | -15.47 | 11188.94 |
| 1107 | 2005.05.19 07:30 | buy | 309 | 0.11 | 197.041 | 0.000 | 0.000 | |
| 1108 | 2005.05.19 07:30 | modify | 309 | 0.11 | 197.041 | 194.541 | 205.941 | |
| 1109 | 2005.05.19 11:30 | close | 309 | 0.11 | 197.151 | 194.541 | 205.941 | 7.57 | 11196.51 |
| 1110 | 2005.05.25 16:00 | buy | 310 | 0.11 | 196.844 | 0.000 | 0.000 | |
| 1111 | 2005.05.25 16:00 | modify | 310 | 0.11 | 196.844 | 194.344 | 205.744 | |
| 1112 | 2005.05.26 16:30 | close | 310 | 0.11 | 197.205 | 194.344 | 205.744 | 26.11 | 11222.62 |
| 1113 | 2005.05.26 16:30 | sell | 311 | 0.11 | 197.205 | 0.000 | 0.000 | |
| 1114 | 2005.05.26 16:30 | modify | 311 | 0.11 | 197.205 | 199.705 | 188.305 | |
| 1115 | 2005.05.27 17:00 | close | 311 | 0.11 | 196.683 | 199.705 | 188.305 | 37.99 | 11260.61 |
| 1116 | 2005.05.27 17:00 | buy | 312 | 0.11 | 196.683 | 0.000 | 0.000 | |
| 1117 | 2005.05.27 17:00 | modify | 312 | 0.11 | 196.683 | 194.183 | 205.583 | |
| 1118 | 2005.05.27 19:00 | close | 312 | 0.11 | 196.601 | 194.183 | 205.583 | -6.60 | 11254.01 |
| 1119 | 2005.05.31 06:00 | sell | 313 | 0.11 | 196.063 | 0.000 | 0.000 | |
| 1120 | 2005.05.31 06:00 | modify | 313 | 0.11 | 196.063 | 198.563 | 187.163 | |
| 1121 | 2005.05.31 09:00 | modify | 313 | 0.11 | 196.063 | 198.563 | 195.763 | |
| 1122 | 2005.05.31 18:30 | close | 313 | 0.11 | 196.772 | 198.563 | 195.763 | -52.90 | 11201.11 |
| 1123 | 2005.05.31 18:30 | buy | 314 | 0.11 | 196.772 | 0.000 | 0.000 | |
| 1124 | 2005.05.31 18:30 | modify | 314 | 0.11 | 196.772 | 194.272 | 205.672 | |
| 1125 | 2005.06.01 17:30 | close | 314 | 0.11 | 196.456 | 194.272 | 205.672 | -23.88 | 11177.23 |
| 1126 | 2005.06.01 18:00 | sell | 315 | 0.11 | 196.504 | 0.000 | 0.000 | |
| 1127 | 2005.06.01 18:00 | modify | 315 | 0.11 | 196.504 | 199.004 | 187.604 | |
| 1128 | 2005.06.02 04:00 | modify | 315 | 0.11 | 196.504 | 199.004 | 196.204 | |
| 1129 | 2005.06.02 18:00 | close | 315 | 0.11 | 196.708 | 199.004 | 196.204 | -15.62 | 11161.61 |
| 1130 | 2005.06.02 18:00 | buy | 316 | 0.11 | 196.708 | 0.000 | 0.000 | |
| 1131 | 2005.06.02 18:00 | modify | 316 | 0.11 | 196.708 | 194.208 | 205.608 | |
| 1132 | 2005.06.02 21:00 | close | 316 | 0.11 | 196.586 | 194.208 | 205.608 | -9.56 | 11152.05 |
| 1133 | 2005.06.02 21:00 | sell | 317 | 0.11 | 196.586 | 0.000 | 0.000 | |
| 1134 | 2005.06.02 21:00 | modify | 317 | 0.11 | 196.586 | 199.086 | 187.686 | |
| 1135 | 2005.06.07 08:30 | close | 317 | 0.11 | 194.972 | 199.086 | 187.686 | 118.63 | 11270.68 |
| 1136 | 2005.06.07 08:30 | buy | 318 | 0.11 | 194.972 | 0.000 | 0.000 | |
| 1137 | 2005.06.07 08:30 | modify | 318 | 0.11 | 194.972 | 192.472 | 203.872 | |
| 1138 | 2005.06.08 05:00 | close | 318 | 0.11 | 195.870 | 192.472 | 203.872 | 65.76 | 11336.44 |
| 1139 | 2005.06.09 01:00 | sell | 319 | 0.11 | 195.508 | 0.000 | 0.000 | |
| 1140 | 2005.06.09 01:00 | modify | 319 | 0.11 | 195.508 | 198.008 | 186.608 | |
| 1141 | 2005.06.09 07:30 | modify | 319 | 0.11 | 195.508 | 198.008 | 195.208 | |
| 1142 | 2005.06.09 20:00 | close | 319 | 0.11 | 195.688 | 198.008 | 195.208 | -13.84 | 11322.60 |
| 1143 | 2005.06.10 00:00 | sell | 320 | 0.11 | 195.536 | 0.000 | 0.000 | |
| 1144 | 2005.06.10 00:00 | modify | 320 | 0.11 | 195.536 | 198.036 | 186.636 | |
| 1145 | 2005.06.10 02:30 | modify | 320 | 0.11 | 195.536 | 198.036 | 195.236 | |
| 1146 | 2005.06.10 08:00 | close | 320 | 0.11 | 195.832 | 198.036 | 195.236 | -22.40 | 11300.20 |
| 1147 | 2005.06.10 08:00 | buy | 321 | 0.11 | 195.832 | 0.000 | 0.000 | |
| 1148 | 2005.06.10 08:00 | modify | 321 | 0.11 | 195.832 | 193.332 | 204.732 | |
| 1149 | 2005.06.10 08:30 | close | 321 | 0.11 | 195.846 | 193.332 | 204.732 | 0.49 | 11300.69 |
| 1150 | 2005.07.05 19:00 | sell | 322 | 0.11 | 196.045 | 0.000 | 0.000 | |
| 1151 | 2005.07.05 19:00 | modify | 322 | 0.11 | 196.045 | 198.545 | 187.145 | |
| 1152 | 2005.07.06 15:30 | close | 322 | 0.11 | 196.267 | 198.545 | 187.145 | -16.94 | 11283.75 |
| 1153 | 2005.07.07 10:30 | sell | 323 | 0.11 | 196.290 | 0.000 | 0.000 | |
| 1154 | 2005.07.07 10:30 | modify | 323 | 0.11 | 196.290 | 198.790 | 187.390 | |
| 1155 | 2005.07.07 12:30 | close | 323 | 0.11 | 194.746 | 198.790 | 187.390 | 113.46 | 11397.21 |
| 1156 | 2005.07.08 08:30 | buy | 324 | 0.11 | 195.690 | 0.000 | 0.000 | |
| 1157 | 2005.07.08 08:30 | modify | 324 | 0.11 | 195.690 | 193.190 | 204.590 | |
| 1158 | 2005.07.08 10:30 | modify | 324 | 0.11 | 195.690 | 193.190 | 195.990 | |
| 1159 | 2005.07.08 16:00 | close | 324 | 0.11 | 194.805 | 193.190 | 195.990 | -65.90 | 11331.31 |
| 1160 | 2005.07.08 16:00 | sell | 325 | 0.11 | 194.805 | 0.000 | 0.000 | |
| 1161 | 2005.07.08 16:00 | modify | 325 | 0.11 | 194.805 | 197.305 | 185.905 | |
| 1162 | 2005.07.11 09:30 | close | 325 | 0.11 | 195.168 | 197.305 | 185.905 | -27.35 | 11303.96 |
| 1163 | 2005.07.13 15:30 | sell | 326 | 0.11 | 196.738 | 0.000 | 0.000 | |
| 1164 | 2005.07.13 15:30 | modify | 326 | 0.11 | 196.738 | 199.238 | 187.838 | |
| 1165 | 2005.07.13 22:30 | modify | 326 | 0.11 | 196.738 | 199.238 | 196.438 | |
| 1166 | 2005.07.14 01:30 | close | 326 | 0.11 | 197.420 | 199.238 | 196.438 | -50.91 | 11253.05 |
| 1167 | 2005.07.14 01:30 | buy | 327 | 0.11 | 197.420 | 0.000 | 0.000 | |
| 1168 | 2005.07.14 01:30 | modify | 327 | 0.11 | 197.420 | 194.920 | 206.320 | |
| 1169 | 2005.07.14 02:30 | close | 327 | 0.11 | 197.423 | 194.920 | 206.320 | -0.32 | 11252.73 |
| 1170 | 2005.07.14 22:30 | sell | 328 | 0.11 | 197.184 | 0.000 | 0.000 | |
| 1171 | 2005.07.14 22:30 | modify | 328 | 0.11 | 197.184 | 199.684 | 188.284 | |
| 1172 | 2005.07.14 23:00 | close | 328 | 0.11 | 197.212 | 199.684 | 188.284 | -2.62 | 11250.11 |
| 1173 | 2005.07.15 12:30 | sell | 329 | 0.11 | 196.906 | 0.000 | 0.000 | |
| 1174 | 2005.07.15 12:30 | modify | 329 | 0.11 | 196.906 | 199.406 | 188.006 | |
| 1175 | 2005.07.19 13:00 | close | 329 | 0.11 | 196.412 | 199.406 | 188.006 | 35.93 | 11286.04 |
| 1176 | 2005.07.22 10:30 | buy | 330 | 0.11 | 194.617 | 0.000 | 0.000 | |
| 1177 | 2005.07.22 10:30 | modify | 330 | 0.11 | 194.617 | 192.117 | 203.517 | |
| 1178 | 2005.07.22 11:00 | modify | 330 | 0.11 | 194.617 | 192.117 | 194.917 | |
| 1179 | 2005.07.22 20:30 | close | 330 | 0.11 | 193.123 | 192.117 | 194.917 | -110.87 | 11175.17 |
| 1180 | 2005.07.22 20:30 | sell | 331 | 0.11 | 193.123 | 0.000 | 0.000 | |
| 1181 | 2005.07.22 20:30 | modify | 331 | 0.11 | 193.123 | 195.623 | 184.223 | |
| 1182 | 2005.07.22 23:30 | modify | 331 | 0.11 | 193.123 | 195.623 | 192.823 | |
| 1183 | 2005.07.25 11:00 | close | 331 | 0.11 | 194.288 | 195.623 | 192.823 | -86.58 | 11088.59 |
| 1184 | 2005.07.25 11:00 | buy | 332 | 0.11 | 194.288 | 0.000 | 0.000 | |
| 1185 | 2005.07.25 11:00 | modify | 332 | 0.11 | 194.288 | 191.788 | 203.188 | |
| 1186 | 2005.07.26 02:00 | close | 332 | 0.11 | 194.840 | 191.788 | 203.188 | 40.21 | 11128.80 |
| 1187 | 2005.07.29 14:00 | sell | 333 | 0.11 | 197.177 | 0.000 | 0.000 | |
| 1188 | 2005.07.29 14:00 | modify | 333 | 0.11 | 197.177 | 199.677 | 188.277 | |
| 1189 | 2005.07.29 18:00 | close | 333 | 0.11 | 197.328 | 199.677 | 188.277 | -11.70 | 11117.10 |
| 1190 | 2005.08.04 02:00 | sell | 334 | 0.11 | 197.588 | 0.000 | 0.000 | |
| 1191 | 2005.08.04 02:00 | modify | 334 | 0.11 | 197.588 | 200.088 | 188.688 | |
| 1192 | 2005.08.04 12:30 | close | 334 | 0.11 | 197.771 | 200.088 | 188.688 | -14.06 | 11103.04 |
| 1193 | 2005.08.04 16:30 | buy | 335 | 0.11 | 197.875 | 0.000 | 0.000 | |
| 1194 | 2005.08.04 16:30 | modify | 335 | 0.11 | 197.875 | 195.375 | 206.775 | |
| 1195 | 2005.08.09 11:30 | close | 335 | 0.11 | 199.725 | 195.375 | 206.775 | 136.06 | 11239.10 |
| 1196 | 2005.08.09 11:30 | sell | 336 | 0.11 | 199.725 | 0.000 | 0.000 | |
| 1197 | 2005.08.09 11:30 | modify | 336 | 0.11 | 199.725 | 202.225 | 190.825 | |
| 1198 | 2005.08.09 13:30 | modify | 336 | 0.11 | 199.725 | 202.225 | 199.425 | |
| 1199 | 2005.08.09 20:30 | close | 336 | 0.11 | 200.002 | 202.225 | 199.425 | -21.00 | 11218.10 |
| 1200 | 2005.08.11 16:00 | buy | 337 | 0.11 | 199.024 | 0.000 | 0.000 | |
| 1201 | 2005.08.11 16:00 | modify | 337 | 0.11 | 199.024 | 196.524 | 207.924 | |
| 1202 | 2005.08.11 18:30 | modify | 337 | 0.11 | 199.024 | 196.524 | 199.324 | |
| 1203 | 2005.08.12 14:00 | close | 337 | 0.11 | 198.624 | 196.524 | 199.324 | -30.08 | 11188.02 |
| 1204 | 2005.08.15 13:30 | sell | 338 | 0.11 | 198.237 | 0.000 | 0.000 | |
| 1205 | 2005.08.15 13:30 | modify | 338 | 0.11 | 198.237 | 200.737 | 189.337 | |
| 1206 | 2005.08.16 21:30 | close | 338 | 0.11 | 198.268 | 200.737 | 189.337 | -2.84 | 11185.18 |
| 1207 | 2005.08.18 22:00 | sell | 339 | 0.11 | 198.213 | 0.000 | 0.000 | |
| 1208 | 2005.08.18 22:00 | modify | 339 | 0.11 | 198.213 | 200.713 | 189.313 | |
| 1209 | 2005.08.19 12:30 | modify | 339 | 0.11 | 198.213 | 200.713 | 197.913 | |
| 1210 | 2005.08.19 17:00 | close | 339 | 0.11 | 198.230 | 200.713 | 197.913 | -1.81 | 11183.37 |
| 1211 | 2005.08.19 17:00 | buy | 340 | 0.11 | 198.230 | 0.000 | 0.000 | |
| 1212 | 2005.08.19 17:00 | modify | 340 | 0.11 | 198.230 | 195.730 | 207.130 | |
| 1213 | 2005.08.22 10:00 | close | 340 | 0.11 | 197.960 | 195.730 | 207.130 | -20.48 | 11162.89 |
| 1214 | 2005.08.26 15:00 | sell | 341 | 0.11 | 197.817 | 0.000 | 0.000 | |
| 1215 | 2005.08.26 15:00 | modify | 341 | 0.11 | 197.817 | 200.317 | 188.917 | |
| 1216 | 2005.08.26 18:00 | modify | 341 | 0.11 | 197.817 | 200.317 | 197.517 | |
| 1217 | 2005.08.29 02:00 | close | 341 | 0.11 | 198.390 | 200.317 | 197.517 | -42.86 | 11120.03 |
| 1218 | 2005.08.29 02:00 | buy | 342 | 0.11 | 198.390 | 0.000 | 0.000 | |
| 1219 | 2005.08.29 02:00 | modify | 342 | 0.11 | 198.390 | 195.890 | 207.290 | |
| 1220 | 2005.08.29 23:30 | close | 342 | 0.11 | 198.605 | 195.890 | 207.290 | 15.33 | 11135.36 |
| 1221 | 2005.08.31 01:00 | sell | 343 | 0.11 | 198.630 | 0.000 | 0.000 | |
| 1222 | 2005.08.31 01:00 | modify | 343 | 0.11 | 198.630 | 201.130 | 189.730 | |
| 1223 | 2005.08.31 04:00 | close | 343 | 0.11 | 199.003 | 201.130 | 189.730 | -28.09 | 11107.27 |
| 1224 | 2005.08.31 14:30 | buy | 344 | 0.11 | 199.259 | 0.000 | 0.000 | |
| 1225 | 2005.08.31 14:30 | modify | 344 | 0.11 | 199.259 | 196.759 | 208.159 | |
| 1226 | 2005.09.02 20:00 | modify | 344 | 0.11 | 199.259 | 201.954 | 208.159 | |
| 1227 | 2005.09.02 20:30 | modify | 344 | 0.11 | 199.259 | 201.990 | 208.159 | |
| 1228 | 2005.09.02 21:12 | s/l | 344 | 0.11 | 201.986 | 201.990 | 208.159 | 200.81 | 11308.08 |
| 1229 | 2005.09.13 06:30 | buy | 345 | 0.11 | 200.847 | 0.000 | 0.000 | |
| 1230 | 2005.09.13 06:30 | modify | 345 | 0.11 | 200.847 | 198.347 | 209.747 | |
| 1231 | 2005.09.14 12:00 | close | 345 | 0.11 | 201.169 | 198.347 | 209.747 | 23.22 | 11331.30 |
| 1232 | 2005.09.16 07:30 | buy | 346 | 0.11 | 200.325 | 0.000 | 0.000 | |
| 1233 | 2005.09.16 07:30 | modify | 346 | 0.11 | 200.325 | 197.825 | 209.225 | |
| 1234 | 2005.09.19 14:30 | close | 346 | 0.11 | 200.785 | 197.825 | 209.225 | 33.42 | 11364.72 |
| 1235 | 2005.09.19 14:30 | sell | 347 | 0.11 | 200.785 | 0.000 | 0.000 | |
| 1236 | 2005.09.19 14:30 | modify | 347 | 0.11 | 200.785 | 203.285 | 191.885 | |
| 1237 | 2005.09.19 22:30 | modify | 347 | 0.11 | 200.785 | 203.285 | 200.485 | |
| 1238 | 2005.09.20 00:30 | close | 347 | 0.11 | 201.027 | 203.285 | 200.485 | -18.42 | 11346.30 |
| 1239 | 2005.09.20 00:30 | buy | 348 | 0.11 | 201.027 | 0.000 | 0.000 | |
| 1240 | 2005.09.20 00:30 | modify | 348 | 0.11 | 201.027 | 198.527 | 209.927 | |
| 1241 | 2005.09.20 03:00 | close | 348 | 0.11 | 201.121 | 198.527 | 209.927 | 6.39 | 11352.69 |
| 1242 | 2005.09.22 14:30 | sell | 349 | 0.11 | 200.321 | 0.000 | 0.000 | |
| 1243 | 2005.09.22 14:30 | modify | 349 | 0.11 | 200.321 | 202.821 | 191.421 | |
| 1244 | 2005.09.26 14:30 | close | 349 | 0.11 | 199.596 | 202.821 | 191.421 | 52.99 | 11405.68 |
| 1245 | 2005.09.30 13:30 | buy | 350 | 0.11 | 199.959 | 0.000 | 0.000 | |
| 1246 | 2005.09.30 13:30 | modify | 350 | 0.11 | 199.959 | 197.459 | 208.859 | |
| 1247 | 2005.10.03 14:30 | close | 350 | 0.11 | 200.058 | 197.459 | 208.859 | 6.76 | 11412.44 |
| 1248 | 2005.10.03 14:30 | sell | 351 | 0.11 | 200.058 | 0.000 | 0.000 | |
| 1249 | 2005.10.03 14:30 | modify | 351 | 0.11 | 200.058 | 202.558 | 191.158 | |
| 1250 | 2005.10.03 18:00 | modify | 351 | 0.11 | 200.058 | 202.558 | 199.758 | |
| 1251 | 2005.10.03 22:00 | close | 351 | 0.11 | 200.314 | 202.558 | 199.758 | -19.45 | 11392.99 |
| 1252 | 2005.10.03 22:00 | buy | 352 | 0.11 | 200.314 | 0.000 | 0.000 | |
| 1253 | 2005.10.03 22:00 | modify | 352 | 0.11 | 200.314 | 197.814 | 209.214 | |
| 1254 | 2005.10.05 09:00 | close | 352 | 0.11 | 200.691 | 197.814 | 209.214 | 27.29 | 11420.28 |
| 1255 | 2005.10.06 02:00 | buy | 353 | 0.11 | 201.797 | 0.000 | 0.000 | |
| 1256 | 2005.10.06 02:00 | modify | 353 | 0.11 | 201.797 | 199.297 | 210.697 | |
| 1257 | 2005.10.06 03:00 | modify | 353 | 0.11 | 201.797 | 199.297 | 202.097 | |
| 1258 | 2005.10.06 20:00 | close | 353 | 0.11 | 201.152 | 199.297 | 202.097 | -48.18 | 11372.10 |
| 1259 | 2005.10.06 20:00 | sell | 354 | 0.11 | 201.152 | 0.000 | 0.000 | |
| 1260 | 2005.10.06 20:00 | modify | 354 | 0.11 | 201.152 | 203.652 | 192.252 | |
| 1261 | 2005.10.07 01:00 | modify | 354 | 0.11 | 201.152 | 203.652 | 200.852 | |
| 1262 | 2005.10.07 09:00 | close | 354 | 0.11 | 201.565 | 203.652 | 200.852 | -31.04 | 11341.06 |
| 1263 | 2005.10.07 10:00 | sell | 355 | 0.11 | 200.898 | 0.000 | 0.000 | |
| 1264 | 2005.10.07 10:00 | modify | 355 | 0.11 | 200.898 | 203.398 | 191.998 | |
| 1265 | 2005.10.10 16:30 | close | 355 | 0.11 | 200.482 | 203.398 | 191.998 | 30.16 | 11371.22 |
| 1266 | 2005.10.10 16:30 | buy | 356 | 0.11 | 200.482 | 0.000 | 0.000 | |
| 1267 | 2005.10.10 16:30 | modify | 356 | 0.11 | 200.482 | 197.982 | 209.382 | |
| 1268 | 2005.10.11 03:00 | modify | 356 | 0.11 | 200.482 | 197.982 | 200.782 | |
| 1269 | 2005.10.11 04:00 | close | 356 | 0.11 | 199.950 | 197.982 | 200.782 | -39.83 | 11331.39 |
| 1270 | 2005.10.12 02:30 | buy | 357 | 0.11 | 199.880 | 0.000 | 0.000 | |
| 1271 | 2005.10.12 02:30 | modify | 357 | 0.11 | 199.880 | 197.380 | 208.780 | |
| 1272 | 2005.10.12 11:30 | close | 357 | 0.11 | 199.653 | 197.380 | 208.780 | -17.31 | 11314.08 |
| 1273 | 2005.10.12 14:00 | buy | 358 | 0.11 | 200.181 | 0.000 | 0.000 | |
| 1274 | 2005.10.12 14:00 | modify | 358 | 0.11 | 200.181 | 197.681 | 209.081 | |
| 1275 | 2005.10.13 01:30 | close | 358 | 0.11 | 200.199 | 197.681 | 209.081 | 0.78 | 11314.86 |
| 1276 | 2005.10.17 19:00 | sell | 359 | 0.11 | 201.580 | 0.000 | 0.000 | |
| 1277 | 2005.10.17 19:00 | modify | 359 | 0.11 | 201.580 | 204.080 | 192.680 | |
| 1278 | 2005.10.18 03:30 | modify | 359 | 0.11 | 201.580 | 204.080 | 201.280 | |
| 1279 | 2005.10.18 05:00 | close | 359 | 0.11 | 201.988 | 204.080 | 201.280 | -30.68 | 11284.18 |
| 1280 | 2005.10.18 05:00 | buy | 360 | 0.11 | 201.988 | 0.000 | 0.000 | |
| 1281 | 2005.10.18 05:00 | modify | 360 | 0.11 | 201.988 | 199.488 | 210.888 | |
| 1282 | 2005.10.19 11:00 | close | 360 | 0.11 | 202.401 | 199.488 | 210.888 | 29.95 | 11314.13 |
| 1283 | 2005.10.19 13:30 | buy | 361 | 0.11 | 203.003 | 0.000 | 0.000 | |
| 1284 | 2005.10.19 13:30 | modify | 361 | 0.11 | 203.003 | 200.503 | 211.903 | |
| 1285 | 2005.10.24 03:30 | close | 361 | 0.11 | 204.748 | 200.503 | 211.903 | 128.30 | 11442.43 |
| 1286 | 2005.10.25 13:00 | buy | 362 | 0.11 | 204.887 | 0.000 | 0.000 | |
| 1287 | 2005.10.25 13:00 | modify | 362 | 0.11 | 204.887 | 202.387 | 213.787 | |
| 1288 | 2005.10.27 20:00 | close | 362 | 0.11 | 205.755 | 202.387 | 213.787 | 63.55 | 11505.98 |
| 1289 | 2005.11.01 20:30 | sell | 363 | 0.11 | 205.595 | 0.000 | 0.000 | |
| 1290 | 2005.11.01 20:30 | modify | 363 | 0.11 | 205.595 | 208.095 | 196.695 | |
| 1291 | 2005.11.02 00:00 | modify | 363 | 0.11 | 205.595 | 208.095 | 205.295 | |
| 1292 | 2005.11.02 07:00 | close | 363 | 0.11 | 206.361 | 208.095 | 205.295 | -57.11 | 11448.87 |
| 1293 | 2005.11.02 07:00 | buy | 364 | 0.11 | 206.361 | 0.000 | 0.000 | |
| 1294 | 2005.11.02 07:00 | modify | 364 | 0.11 | 206.361 | 203.861 | 215.261 | |
| 1295 | 2005.11.04 17:30 | close | 364 | 0.11 | 206.750 | 203.861 | 215.261 | 28.18 | 11477.05 |
| 1296 | 2005.11.14 00:30 | buy | 365 | 0.11 | 205.732 | 0.000 | 0.000 | |
| 1297 | 2005.11.14 00:30 | modify | 365 | 0.11 | 205.732 | 203.232 | 214.632 | |
| 1298 | 2005.11.14 04:00 | modify | 365 | 0.11 | 205.732 | 203.232 | 206.032 | |
| 1299 | 2005.11.14 10:36 | t/p | 365 | 0.11 | 206.033 | 203.232 | 206.032 | 21.68 | 11498.73 |
| 1300 | 2005.11.15 23:30 | sell | 366 | 0.11 | 206.262 | 0.000 | 0.000 | |
| 1301 | 2005.11.15 23:30 | modify | 366 | 0.11 | 206.262 | 208.762 | 197.362 | |
| 1302 | 2005.11.16 06:00 | modify | 366 | 0.11 | 206.262 | 208.762 | 205.962 | |
| 1303 | 2005.11.16 09:00 | close | 366 | 0.11 | 206.840 | 208.762 | 205.962 | -43.23 | 11455.50 |
| 1304 | 2005.11.16 09:00 | buy | 367 | 0.11 | 206.840 | 0.000 | 0.000 | |
| 1305 | 2005.11.16 09:00 | modify | 367 | 0.11 | 206.840 | 204.340 | 215.740 | |
| 1306 | 2005.11.16 13:00 | modify | 367 | 0.11 | 206.840 | 204.340 | 207.140 | |
| 1307 | 2005.11.16 16:30 | close | 367 | 0.11 | 205.292 | 204.340 | 207.140 | -114.85 | 11340.65 |
| 1308 | 2005.11.16 16:30 | sell | 368 | 0.11 | 205.292 | 0.000 | 0.000 | |
| 1309 | 2005.11.16 16:30 | modify | 368 | 0.11 | 205.292 | 207.792 | 196.392 | |
| 1310 | 2005.11.18 05:00 | close | 368 | 0.11 | 204.617 | 207.792 | 196.392 | 49.29 | 11389.94 |
| 1311 | 2005.11.18 20:30 | buy | 369 | 0.11 | 204.481 | 0.000 | 0.000 | |
| 1312 | 2005.11.18 20:30 | modify | 369 | 0.11 | 204.481 | 201.981 | 213.381 | |
| 1313 | 2005.11.21 03:30 | close | 369 | 0.11 | 204.523 | 201.981 | 213.381 | 2.56 | 11392.50 |
| 1314 | 2005.11.21 17:30 | sell | 370 | 0.11 | 204.135 | 0.000 | 0.000 | |
| 1315 | 2005.11.21 17:30 | modify | 370 | 0.11 | 204.135 | 206.635 | 195.235 | |
| 1316 | 2005.11.21 20:00 | modify | 370 | 0.11 | 204.135 | 206.635 | 203.835 | |
| 1317 | 2005.11.22 11:00 | close | 370 | 0.11 | 204.163 | 206.635 | 203.835 | -2.62 | 11389.88 |
| 1318 | 2005.11.22 14:00 | sell | 371 | 0.11 | 204.201 | 0.000 | 0.000 | |
| 1319 | 2005.11.22 14:00 | modify | 371 | 0.11 | 204.201 | 206.701 | 195.301 | |
| 1320 | 2005.11.22 14:30 | close | 371 | 0.11 | 204.287 | 206.701 | 195.301 | -6.90 | 11382.98 |
| 1321 | 2005.11.22 15:00 | sell | 372 | 0.11 | 204.119 | 0.000 | 0.000 | |
| 1322 | 2005.11.22 15:00 | modify | 372 | 0.11 | 204.119 | 206.619 | 195.219 | |
| 1323 | 2005.11.22 20:30 | modify | 372 | 0.11 | 204.119 | 206.619 | 203.819 | |
| 1324 | 2005.11.23 01:00 | close | 372 | 0.11 | 204.540 | 206.619 | 203.819 | -31.64 | 11351.34 |
| 1325 | 2005.11.23 01:00 | buy | 373 | 0.11 | 204.540 | 0.000 | 0.000 | |
| 1326 | 2005.11.23 01:00 | modify | 373 | 0.11 | 204.540 | 202.040 | 213.440 | |
| 1327 | 2005.11.23 03:30 | close | 373 | 0.11 | 204.281 | 202.040 | 213.440 | -19.67 | 11331.67 |
| 1328 | 2005.11.23 23:30 | buy | 374 | 0.11 | 204.634 | 0.000 | 0.000 | |
| 1329 | 2005.11.23 23:30 | modify | 374 | 0.11 | 204.634 | 202.134 | 213.534 | |
| 1330 | 2005.11.28 00:30 | close | 374 | 0.11 | 204.896 | 202.134 | 213.534 | 18.80 | 11350.47 |
| 1331 | 2005.11.28 00:30 | sell | 375 | 0.11 | 204.896 | 0.000 | 0.000 | |
| 1332 | 2005.11.28 00:30 | modify | 375 | 0.11 | 204.896 | 207.396 | 195.996 | |
| 1333 | 2005.11.28 19:00 | modify | 375 | 0.11 | 204.896 | 207.396 | 204.596 | |
| 1334 | 2005.11.28 22:00 | close | 375 | 0.11 | 205.519 | 207.396 | 204.596 | -46.56 | 11303.91 |
| 1335 | 2005.11.28 22:00 | buy | 376 | 0.11 | 205.519 | 0.000 | 0.000 | |
| 1336 | 2005.11.28 22:00 | modify | 376 | 0.11 | 205.519 | 203.019 | 214.419 | |
| 1337 | 2005.11.28 23:30 | close | 376 | 0.11 | 205.536 | 203.019 | 214.419 | 0.71 | 11304.62 |
| 1338 | 2005.11.30 11:30 | buy | 377 | 0.11 | 205.951 | 0.000 | 0.000 | |
| 1339 | 2005.11.30 11:30 | modify | 377 | 0.11 | 205.951 | 203.451 | 214.851 | |
| 1340 | 2005.12.01 20:00 | modify | 377 | 0.11 | 205.951 | 208.553 | 214.851 | |
| 1341 | 2005.12.01 20:30 | modify | 377 | 0.11 | 205.951 | 208.589 | 214.851 | |
| 1342 | 2005.12.01 21:00 | modify | 377 | 0.11 | 205.951 | 208.595 | 214.851 | |
| 1343 | 2005.12.01 21:37 | s/l | 377 | 0.11 | 208.584 | 208.595 | 214.851 | 193.87 | 11498.49 |
| 1344 | 2005.12.08 07:30 | sell | 378 | 0.11 | 209.470 | 0.000 | 0.000 | |
| 1345 | 2005.12.08 07:30 | modify | 378 | 0.11 | 209.470 | 211.970 | 200.570 | |
| 1346 | 2005.12.08 11:30 | modify | 378 | 0.11 | 209.470 | 211.970 | 209.170 | |
| 1347 | 2005.12.08 16:00 | close | 378 | 0.11 | 210.431 | 211.970 | 209.170 | -71.51 | 11426.98 |
| 1348 | 2005.12.08 16:00 | buy | 379 | 0.11 | 210.431 | 0.000 | 0.000 | |
| 1349 | 2005.12.08 16:00 | modify | 379 | 0.11 | 210.431 | 207.931 | 219.331 | |
| 1350 | 2005.12.13 20:00 | close | 379 | 0.11 | 212.228 | 207.931 | 219.331 | 132.14 | 11559.12 |
| 1351 | 2005.12.20 09:30 | buy | 380 | 0.11 | 205.350 | 0.000 | 0.000 | |
| 1352 | 2005.12.20 09:30 | modify | 380 | 0.11 | 205.350 | 202.850 | 214.250 | |
| 1353 | 2005.12.21 12:00 | modify | 380 | 0.11 | 205.350 | 202.850 | 205.650 | |
| 1354 | 2005.12.21 12:30 | close | 380 | 0.11 | 204.894 | 202.850 | 205.650 | -34.22 | 11524.90 |
| 1355 | 2005.12.21 12:30 | sell | 381 | 0.11 | 204.894 | 0.000 | 0.000 | |
| 1356 | 2005.12.21 12:30 | modify | 381 | 0.11 | 204.894 | 207.394 | 195.994 | |
| 1357 | 2005.12.22 09:30 | close | 381 | 0.11 | 204.746 | 207.394 | 195.994 | 10.38 | 11535.28 |
| 1358 | 2005.12.22 13:30 | sell | 382 | 0.11 | 203.875 | 0.000 | 0.000 | |
| 1359 | 2005.12.22 13:30 | modify | 382 | 0.11 | 203.875 | 206.375 | 194.975 | |
| 1360 | 2005.12.26 14:30 | close | 382 | 0.11 | 201.718 | 206.375 | 194.975 | 158.72 | 11694.00 |
| 1361 | 2005.12.27 04:00 | buy | 383 | 0.11 | 202.733 | 0.000 | 0.000 | |
| 1362 | 2005.12.27 04:00 | modify | 383 | 0.11 | 202.733 | 200.233 | 211.633 | |
| 1363 | 2005.12.28 03:30 | close | 383 | 0.11 | 202.871 | 200.233 | 211.633 | 9.64 | 11703.64 |
| 1364 | 2005.12.28 05:00 | buy | 384 | 0.11 | 202.915 | 0.000 | 0.000 | |
| 1365 | 2005.12.28 05:00 | modify | 384 | 0.11 | 202.915 | 200.415 | 211.815 | |
| 1366 | 2005.12.28 07:30 | close | 384 | 0.11 | 202.635 | 200.415 | 211.815 | -21.23 | 11682.41 |
| 1367 | 2005.12.28 07:30 | sell | 385 | 0.11 | 202.635 | 0.000 | 0.000 | |
| 1368 | 2005.12.28 07:30 | modify | 385 | 0.11 | 202.635 | 205.135 | 193.735 | |
| 1369 | 2005.12.28 09:00 | close | 385 | 0.11 | 203.043 | 205.135 | 193.735 | -30.68 | 11651.73 |
| 1370 | 2005.12.28 09:00 | buy | 386 | 0.11 | 203.043 | 0.000 | 0.000 | |
| 1371 | 2005.12.28 09:00 | modify | 386 | 0.11 | 203.043 | 200.543 | 211.943 | |
| 1372 | 2005.12.28 17:00 | close | 386 | 0.11 | 202.893 | 200.543 | 211.943 | -11.63 | 11640.10 |
| 1373 | 2005.12.28 21:30 | sell | 387 | 0.11 | 202.079 | 0.000 | 0.000 | |
| 1374 | 2005.12.28 21:30 | modify | 387 | 0.11 | 202.079 | 204.579 | 193.179 | |
| 1375 | 2005.12.29 00:30 | modify | 387 | 0.11 | 202.079 | 204.579 | 201.779 | |
| 1376 | 2005.12.29 11:30 | close | 387 | 0.11 | 202.681 | 204.579 | 201.779 | -45.00 | 11595.10 |
| 1377 | 2005.12.30 09:30 | sell | 388 | 0.11 | 202.651 | 0.000 | 0.000 | |
| 1378 | 2005.12.30 09:30 | modify | 388 | 0.11 | 202.651 | 205.151 | 193.751 | |
| 1379 | 2005.12.30 23:30 | modify | 388 | 0.11 | 202.651 | 205.151 | 202.351 | |
| 1380 | 2006.01.02 01:00 | close | 388 | 0.11 | 202.890 | 205.151 | 202.351 | -18.20 | 11576.90 |
| 1381 | 2006.01.02 01:00 | buy | 389 | 0.11 | 202.890 | 0.000 | 0.000 | |
| 1382 | 2006.01.02 01:00 | modify | 389 | 0.11 | 202.890 | 200.390 | 211.790 | |
| 1383 | 2006.01.02 21:00 | close | 389 | 0.11 | 202.847 | 200.390 | 211.790 | -3.72 | 11573.18 |
| 1384 | 2006.01.04 00:00 | buy | 390 | 0.11 | 202.848 | 0.000 | 0.000 | |
| 1385 | 2006.01.04 00:00 | modify | 390 | 0.11 | 202.848 | 200.348 | 211.748 | |
| 1386 | 2006.01.04 08:30 | modify | 390 | 0.11 | 202.848 | 200.348 | 203.148 | |
| 1387 | 2006.01.04 10:31 | t/p | 390 | 0.11 | 203.148 | 200.348 | 203.148 | 21.60 | 11594.78 |
| 1388 | 2006.01.05 11:00 | sell | 391 | 0.11 | 203.051 | 0.000 | 0.000 | |
| 1389 | 2006.01.05 11:00 | modify | 391 | 0.11 | 203.051 | 205.551 | 194.151 | |
| 1390 | 2006.01.05 12:00 | modify | 391 | 0.11 | 203.051 | 205.551 | 202.751 | |
| 1391 | 2006.01.06 09:30 | close | 391 | 0.11 | 203.497 | 205.551 | 202.751 | -33.48 | 11561.30 |
| 1392 | 2006.01.06 16:30 | sell | 392 | 0.11 | 202.405 | 0.000 | 0.000 | |
| 1393 | 2006.01.06 16:30 | modify | 392 | 0.11 | 202.405 | 204.905 | 193.505 | |
| 1394 | 2006.01.06 17:30 | modify | 392 | 0.11 | 202.405 | 204.905 | 202.105 | |
| 1395 | 2006.01.09 02:18 | t/p | 392 | 0.11 | 202.100 | 204.905 | 202.105 | 21.97 | 11583.27 |
| 1396 | 2006.01.10 00:00 | buy | 393 | 0.11 | 202.070 | 0.000 | 0.000 | |
| 1397 | 2006.01.10 00:00 | modify | 393 | 0.11 | 202.070 | 199.570 | 210.970 | |
| 1398 | 2006.01.10 01:00 | close | 393 | 0.11 | 202.065 | 199.570 | 210.970 | -0.92 | 11582.35 |
| 1399 | 2006.01.10 17:00 | sell | 394 | 0.11 | 201.943 | 0.000 | 0.000 | |
| 1400 | 2006.01.10 17:00 | modify | 394 | 0.11 | 201.943 | 204.443 | 193.043 | |
| 1401 | 2006.01.12 05:00 | close | 394 | 0.11 | 201.416 | 204.443 | 193.043 | 38.37 | 11620.72 |
| 1402 | 2006.01.12 05:00 | buy | 395 | 0.11 | 201.416 | 0.000 | 0.000 | |
| 1403 | 2006.01.12 05:00 | modify | 395 | 0.11 | 201.416 | 198.916 | 210.316 | |
| 1404 | 2006.01.12 13:00 | modify | 395 | 0.11 | 201.416 | 198.916 | 201.716 | |
| 1405 | 2006.01.12 15:30 | close | 395 | 0.11 | 200.907 | 198.916 | 201.716 | -38.13 | 11582.59 |
| 1406 | 2006.01.12 15:30 | sell | 396 | 0.11 | 200.907 | 0.000 | 0.000 | |
| 1407 | 2006.01.12 15:30 | modify | 396 | 0.11 | 200.907 | 203.407 | 192.007 | |
| 1408 | 2006.01.12 19:00 | modify | 396 | 0.11 | 200.907 | 203.407 | 200.607 | |
| 1409 | 2006.01.13 04:00 | close | 396 | 0.11 | 201.773 | 203.407 | 200.607 | -64.49 | 11518.10 |
| 1410 | 2006.01.13 04:00 | buy | 397 | 0.11 | 201.773 | 0.000 | 0.000 | |
| 1411 | 2006.01.13 04:00 | modify | 397 | 0.11 | 201.773 | 199.273 | 210.673 | |
| 1412 | 2006.01.13 04:30 | close | 397 | 0.11 | 201.627 | 199.273 | 210.673 | -11.33 | 11506.77 |
| 1413 | 2006.01.20 01:30 | buy | 398 | 0.11 | 202.906 | 0.000 | 0.000 | |
| 1414 | 2006.01.20 01:30 | modify | 398 | 0.11 | 202.906 | 200.406 | 211.806 | |
| 1415 | 2006.01.20 05:00 | close | 398 | 0.11 | 202.907 | 200.406 | 211.806 | -0.47 | 11506.30 |
| 1416 | 2006.01.20 19:00 | buy | 399 | 0.11 | 203.797 | 0.000 | 0.000 | |
| 1417 | 2006.01.20 19:00 | modify | 399 | 0.11 | 203.797 | 201.297 | 212.697 | |
| 1418 | 2006.01.23 12:00 | modify | 399 | 0.11 | 203.797 | 201.297 | 204.097 | |
| 1419 | 2006.01.23 14:00 | close | 399 | 0.11 | 203.798 | 201.297 | 204.097 | -0.48 | 11505.82 |
| 1420 | 2006.01.24 16:00 | sell | 400 | 0.11 | 204.432 | 0.000 | 0.000 | |
| 1421 | 2006.01.24 16:00 | modify | 400 | 0.11 | 204.432 | 206.932 | 195.532 | |
| 1422 | 2006.01.24 19:00 | modify | 400 | 0.11 | 204.432 | 206.932 | 204.132 | |
| 1423 | 2006.01.24 21:30 | close | 400 | 0.11 | 204.632 | 206.932 | 204.132 | -15.32 | 11490.50 |
| 1424 | 2006.01.24 21:30 | buy | 401 | 0.11 | 204.632 | 0.000 | 0.000 | |
| 1425 | 2006.01.24 21:30 | modify | 401 | 0.11 | 204.632 | 202.132 | 213.532 | |
| 1426 | 2006.01.26 18:00 | modify | 401 | 0.11 | 204.632 | 207.261 | 213.532 | |
| 1427 | 2006.01.26 18:06 | s/l | 401 | 0.11 | 207.255 | 207.261 | 213.532 | 193.14 | 11683.64 |
| 1428 | 2006.02.09 18:00 | sell | 402 | 0.11 | 206.172 | 0.000 | 0.000 | |
| 1429 | 2006.02.09 18:00 | modify | 402 | 0.11 | 206.172 | 208.672 | 197.272 | |
| 1430 | 2006.02.09 19:00 | modify | 402 | 0.11 | 206.172 | 208.672 | 205.872 | |
| 1431 | 2006.02.10 00:30 | close | 402 | 0.11 | 206.883 | 208.672 | 205.872 | -53.05 | 11630.59 |
| 1432 | 2006.02.10 10:00 | sell | 403 | 0.11 | 205.212 | 0.000 | 0.000 | |
| 1433 | 2006.02.10 10:00 | modify | 403 | 0.11 | 205.212 | 207.712 | 196.312 | |
| 1434 | 2006.02.10 15:00 | modify | 403 | 0.11 | 205.212 | 207.712 | 204.912 | |
| 1435 | 2006.02.13 02:28 | t/p | 403 | 0.11 | 204.909 | 207.712 | 204.912 | 21.83 | 11652.42 |
| 1436 | 2006.03.02 01:00 | sell | 404 | 0.11 | 202.939 | 0.000 | 0.000 | |
| 1437 | 2006.03.02 01:00 | modify | 404 | 0.11 | 202.939 | 205.439 | 194.039 | |
| 1438 | 2006.03.02 04:30 | modify | 404 | 0.11 | 202.939 | 205.439 | 202.639 | |
| 1439 | 2006.03.02 17:37 | t/p | 404 | 0.11 | 202.638 | 205.439 | 202.639 | 21.68 | 11674.10 |
| 1440 | 2006.03.03 03:00 | buy | 405 | 0.11 | 204.151 | 0.000 | 0.000 | |
| 1441 | 2006.03.03 03:00 | modify | 405 | 0.11 | 204.151 | 201.651 | 213.051 | |
| 1442 | 2006.03.03 04:00 | modify | 405 | 0.11 | 204.151 | 201.651 | 204.451 | |
| 1443 | 2006.03.03 14:20 | t/p | 405 | 0.11 | 204.455 | 201.651 | 204.451 | 21.89 | 11695.99 |
| 1444 | 2006.03.09 07:00 | sell | 406 | 0.11 | 204.441 | 0.000 | 0.000 | |
| 1445 | 2006.03.09 07:00 | modify | 406 | 0.11 | 204.441 | 206.941 | 195.541 | |
| 1446 | 2006.03.09 08:00 | modify | 406 | 0.11 | 204.441 | 206.941 | 204.141 | |
| 1447 | 2006.03.09 10:27 | t/p | 406 | 0.11 | 204.121 | 206.941 | 204.141 | 23.08 | 11719.07 |
| 1448 | 2006.03.09 22:30 | buy | 407 | 0.11 | 205.110 | 0.000 | 0.000 | |
| 1449 | 2006.03.09 22:30 | modify | 407 | 0.11 | 205.110 | 202.610 | 214.010 | |
| 1450 | 2006.03.10 22:30 | close | 407 | 0.11 | 205.575 | 202.610 | 214.010 | 33.79 | 11752.86 |
| 1451 | 2006.03.13 17:00 | buy | 408 | 0.11 | 205.593 | 0.000 | 0.000 | |
| 1452 | 2006.03.13 17:00 | modify | 408 | 0.11 | 205.593 | 203.093 | 214.493 | |
| 1453 | 2006.03.14 11:30 | close | 408 | 0.11 | 205.590 | 203.093 | 214.493 | -0.78 | 11752.08 |
| 1454 | 2006.03.16 04:00 | buy | 409 | 0.11 | 205.439 | 0.000 | 0.000 | |
| 1455 | 2006.03.16 04:00 | modify | 409 | 0.11 | 205.439 | 202.939 | 214.339 | |
| 1456 | 2006.03.17 00:00 | close | 409 | 0.11 | 205.272 | 202.939 | 214.339 | -12.88 | 11739.20 |
| 1457 | 2006.03.17 00:00 | sell | 410 | 0.11 | 205.272 | 0.000 | 0.000 | |
| 1458 | 2006.03.17 00:00 | modify | 410 | 0.11 | 205.272 | 207.772 | 196.372 | |
| 1459 | 2006.03.20 09:30 | close | 410 | 0.11 | 203.977 | 207.772 | 196.372 | 95.07 | 11834.27 |
| 1460 | 2006.03.20 09:30 | buy | 411 | 0.11 | 203.977 | 0.000 | 0.000 | |
| 1461 | 2006.03.20 09:30 | modify | 411 | 0.11 | 203.977 | 201.477 | 212.877 | |
| 1462 | 2006.03.20 14:30 | modify | 411 | 0.11 | 203.977 | 201.477 | 204.277 | |
| 1463 | 2006.03.20 16:00 | close | 411 | 0.11 | 202.938 | 201.477 | 204.277 | -77.27 | 11757.00 |
| 1464 | 2006.03.20 21:00 | sell | 412 | 0.11 | 203.939 | 0.000 | 0.000 | |
| 1465 | 2006.03.20 21:00 | modify | 412 | 0.11 | 203.939 | 206.439 | 195.039 | |
| 1466 | 2006.03.21 00:00 | modify | 412 | 0.11 | 203.939 | 206.439 | 203.639 | |
| 1467 | 2006.03.21 00:30 | close | 412 | 0.11 | 204.364 | 206.439 | 203.639 | -31.93 | 11725.07 |
| 1468 | 2006.03.21 21:00 | buy | 413 | 0.11 | 204.669 | 0.000 | 0.000 | |
| 1469 | 2006.03.21 21:00 | modify | 413 | 0.11 | 204.669 | 202.169 | 213.569 | |
| 1470 | 2006.03.22 15:30 | modify | 413 | 0.11 | 204.669 | 202.169 | 204.969 | |
| 1471 | 2006.03.22 16:30 | close | 413 | 0.11 | 204.339 | 202.169 | 204.969 | -24.92 | 11700.15 |
| 1472 | 2006.03.22 16:30 | sell | 414 | 0.11 | 204.339 | 0.000 | 0.000 | |
| 1473 | 2006.03.22 16:30 | modify | 414 | 0.11 | 204.339 | 206.839 | 195.439 | |
| 1474 | 2006.03.23 22:00 | close | 414 | 0.11 | 204.576 | 206.839 | 195.439 | -18.05 | 11682.10 |
| 1475 | 2006.03.23 22:00 | buy | 415 | 0.11 | 204.576 | 0.000 | 0.000 | |
| 1476 | 2006.03.23 22:00 | modify | 415 | 0.11 | 204.576 | 202.076 | 213.476 | |
| 1477 | 2006.03.27 03:00 | close | 415 | 0.11 | 203.849 | 202.076 | 213.476 | -54.23 | 11627.87 |
| 1478 | 2006.03.27 03:30 | sell | 416 | 0.11 | 204.013 | 0.000 | 0.000 | |
| 1479 | 2006.03.27 03:30 | modify | 416 | 0.11 | 204.013 | 206.513 | 195.113 | |
| 1480 | 2006.03.28 04:00 | close | 416 | 0.11 | 203.846 | 206.513 | 195.113 | 11.78 | 11639.65 |
| 1481 | 2006.03.28 04:00 | buy | 417 | 0.11 | 203.846 | 0.000 | 0.000 | |
| 1482 | 2006.03.28 04:00 | modify | 417 | 0.11 | 203.846 | 201.346 | 212.746 | |
| 1483 | 2006.03.28 10:00 | close | 417 | 0.11 | 203.943 | 201.346 | 212.746 | 6.61 | 11646.26 |
| 1484 | 2006.03.29 14:30 | sell | 418 | 0.11 | 204.531 | 0.000 | 0.000 | |
| 1485 | 2006.03.29 14:30 | modify | 418 | 0.11 | 204.531 | 207.031 | 195.631 | |
| 1486 | 2006.03.30 10:00 | close | 418 | 0.11 | 204.515 | 207.031 | 195.631 | 0.63 | 11646.89 |
| 1487 | 2006.03.30 10:00 | buy | 419 | 0.11 | 204.515 | 0.000 | 0.000 | |
| 1488 | 2006.03.30 10:00 | modify | 419 | 0.11 | 204.515 | 202.015 | 213.415 | |
| 1489 | 2006.03.30 12:00 | close | 419 | 0.11 | 203.913 | 202.015 | 213.415 | -45.00 | 11601.89 |
| 1490 | 2006.03.30 15:30 | sell | 420 | 0.11 | 204.298 | 0.000 | 0.000 | |
| 1491 | 2006.03.30 15:30 | modify | 420 | 0.11 | 204.298 | 206.798 | 195.398 | |
| 1492 | 2006.03.30 16:00 | modify | 420 | 0.11 | 204.298 | 206.798 | 203.998 | |
| 1493 | 2006.03.30 18:00 | close | 420 | 0.11 | 205.081 | 206.798 | 203.998 | -58.36 | 11543.53 |
| 1494 | 2006.03.30 18:00 | buy | 421 | 0.11 | 205.081 | 0.000 | 0.000 | |
| 1495 | 2006.03.30 18:00 | modify | 421 | 0.11 | 205.081 | 202.581 | 213.981 | |
| 1496 | 2006.03.30 18:30 | modify | 421 | 0.11 | 205.081 | 202.581 | 205.381 | |
| 1497 | 2006.03.31 12:30 | close | 421 | 0.11 | 204.334 | 202.581 | 205.381 | -55.71 | 11487.82 |
| 1498 | 2006.03.31 12:30 | sell | 422 | 0.11 | 204.334 | 0.000 | 0.000 | |
| 1499 | 2006.03.31 12:30 | modify | 422 | 0.11 | 204.334 | 206.834 | 195.434 | |
| 1500 | 2006.03.31 15:30 | modify | 422 | 0.11 | 204.334 | 206.834 | 204.034 | |
| 1501 | 2006.04.03 06:30 | close | 422 | 0.11 | 204.701 | 206.834 | 204.034 | -27.64 | 11460.18 |
| 1502 | 2006.04.03 06:30 | buy | 423 | 0.11 | 204.701 | 0.000 | 0.000 | |
| 1503 | 2006.04.03 06:30 | modify | 423 | 0.11 | 204.701 | 202.201 | 213.601 | |
| 1504 | 2006.04.03 17:00 | modify | 423 | 0.11 | 204.701 | 202.201 | 205.001 | |
| 1505 | 2006.04.03 18:37 | t/p | 423 | 0.11 | 205.004 | 202.201 | 205.001 | 21.82 | 11482.00 |
| 1506 | 2006.04.05 10:00 | sell | 424 | 0.11 | 205.364 | 0.000 | 0.000 | |
| 1507 | 2006.04.05 10:00 | modify | 424 | 0.11 | 205.364 | 207.864 | 196.464 | |
| 1508 | 2006.04.05 11:00 | modify | 424 | 0.11 | 205.364 | 207.864 | 205.064 | |
| 1509 | 2006.04.05 22:30 | close | 424 | 0.11 | 205.843 | 207.864 | 205.064 | -35.92 | 11446.08 |
| 1510 | 2006.04.12 05:00 | sell | 425 | 0.11 | 206.496 | 0.000 | 0.000 | |
| 1511 | 2006.04.12 05:00 | modify | 425 | 0.11 | 206.496 | 208.996 | 197.596 | |
| 1512 | 2006.04.12 10:30 | modify | 425 | 0.11 | 206.496 | 208.996 | 206.196 | |
| 1513 | 2006.04.12 14:30 | close | 425 | 0.11 | 207.139 | 208.996 | 206.196 | -48.03 | 11398.05 |
| 1514 | 2006.04.12 14:30 | buy | 426 | 0.11 | 207.139 | 0.000 | 0.000 | |
| 1515 | 2006.04.12 14:30 | modify | 426 | 0.11 | 207.139 | 204.639 | 216.039 | |
| 1516 | 2006.04.12 16:00 | modify | 426 | 0.11 | 207.139 | 204.639 | 207.439 | |
| 1517 | 2006.04.13 04:24 | t/p | 426 | 0.11 | 207.439 | 204.639 | 207.439 | 21.61 | 11419.66 |
| 1518 | 2006.04.27 19:30 | buy | 427 | 0.11 | 205.332 | 0.000 | 0.000 | |
| 1519 | 2006.04.27 19:30 | modify | 427 | 0.11 | 205.332 | 202.832 | 214.232 | |
| 1520 | 2006.04.28 00:30 | close | 427 | 0.11 | 205.498 | 202.832 | 214.232 | 11.71 | 11431.37 |
| 1521 | 2006.05.01 12:00 | sell | 428 | 0.11 | 206.623 | 0.000 | 0.000 | |
| 1522 | 2006.05.01 12:00 | modify | 428 | 0.11 | 206.623 | 209.123 | 197.723 | |
| 1523 | 2006.05.01 17:30 | modify | 428 | 0.11 | 206.623 | 209.123 | 206.323 | |
| 1524 | 2006.05.02 01:00 | close | 428 | 0.11 | 207.183 | 209.123 | 206.323 | -41.90 | 11389.47 |
| 1525 | 2006.05.02 01:00 | buy | 429 | 0.11 | 207.183 | 0.000 | 0.000 | |
| 1526 | 2006.05.02 01:00 | modify | 429 | 0.11 | 207.183 | 204.683 | 216.083 | |
| 1527 | 2006.05.04 21:00 | modify | 429 | 0.11 | 207.183 | 209.829 | 216.083 | |
| 1528 | 2006.05.04 21:30 | modify | 429 | 0.11 | 207.183 | 210.238 | 216.083 | |
| 1529 | 2006.05.04 23:00 | modify | 429 | 0.11 | 207.183 | 210.310 | 216.083 | |
| 1530 | 2006.05.04 23:30 | modify | 429 | 0.11 | 207.183 | 210.312 | 216.083 | |
| 1531 | 2006.05.05 00:01 | s/l | 429 | 0.11 | 210.296 | 210.312 | 216.083 | 229.32 | 11618.79 |
| 1532 | 2006.05.09 08:30 | sell | 430 | 0.11 | 207.158 | 0.000 | 0.000 | |
| 1533 | 2006.05.09 08:30 | modify | 430 | 0.11 | 207.158 | 209.658 | 198.258 | |
| 1534 | 2006.05.09 09:00 | close | 430 | 0.11 | 207.190 | 209.658 | 198.258 | -2.91 | 11615.88 |
| 1535 | 2006.05.09 10:30 | sell | 431 | 0.11 | 206.976 | 0.000 | 0.000 | |
| 1536 | 2006.05.09 10:30 | modify | 431 | 0.11 | 206.976 | 209.476 | 198.076 | |
| 1537 | 2006.05.09 16:30 | modify | 431 | 0.11 | 206.976 | 209.476 | 206.676 | |
| 1538 | 2006.05.10 00:00 | close | 431 | 0.11 | 207.318 | 209.476 | 206.676 | -25.80 | 11590.08 |
| 1539 | 2006.05.10 10:30 | sell | 432 | 0.11 | 207.024 | 0.000 | 0.000 | |
| 1540 | 2006.05.10 10:30 | modify | 432 | 0.11 | 207.024 | 209.524 | 198.124 | |
| 1541 | 2006.05.11 09:00 | close | 432 | 0.11 | 206.349 | 209.524 | 198.124 | 49.29 | 11639.37 |
| 1542 | 2006.05.12 12:00 | sell | 433 | 0.11 | 207.455 | 0.000 | 0.000 | |
| 1543 | 2006.05.12 12:00 | modify | 433 | 0.11 | 207.455 | 209.955 | 198.555 | |
| 1544 | 2006.05.12 13:30 | modify | 433 | 0.11 | 207.455 | 209.955 | 207.155 | |
| 1545 | 2006.05.12 19:00 | close | 433 | 0.11 | 208.940 | 209.955 | 207.155 | -110.20 | 11529.17 |
| 1546 | 2006.05.16 12:00 | sell | 434 | 0.11 | 207.436 | 0.000 | 0.000 | |
| 1547 | 2006.05.16 12:00 | modify | 434 | 0.11 | 207.436 | 209.936 | 198.536 | |
| 1548 | 2006.05.17 16:30 | close | 434 | 0.11 | 206.900 | 209.936 | 198.536 | 39.03 | 11568.20 |
| 1549 | 2006.05.23 03:30 | sell | 435 | 0.11 | 210.411 | 0.000 | 0.000 | |
| 1550 | 2006.05.23 03:30 | modify | 435 | 0.11 | 210.411 | 212.911 | 201.511 | |
| 1551 | 2006.05.23 10:00 | close | 435 | 0.11 | 209.684 | 212.911 | 201.511 | 53.13 | 11621.33 |
| 1552 | 2006.05.24 03:30 | buy | 436 | 0.11 | 210.795 | 0.000 | 0.000 | |
| 1553 | 2006.05.24 03:30 | modify | 436 | 0.11 | 210.795 | 208.295 | 219.695 | |
| 1554 | 2006.05.24 14:00 | modify | 436 | 0.11 | 210.795 | 208.295 | 211.095 | |
| 1555 | 2006.05.24 21:43 | t/p | 436 | 0.11 | 211.096 | 208.295 | 211.095 | 21.67 | 11643.00 |
| 1556 | 2006.05.26 18:00 | sell | 437 | 0.11 | 208.765 | 0.000 | 0.000 | |
| 1557 | 2006.05.26 18:00 | modify | 437 | 0.11 | 208.765 | 211.265 | 199.865 | |
| 1558 | 2006.05.26 20:30 | modify | 437 | 0.11 | 208.765 | 211.265 | 208.465 | |
| 1559 | 2006.05.29 20:00 | close | 437 | 0.11 | 209.212 | 211.265 | 208.465 | -33.55 | 11609.45 |
| 1560 | 2006.05.31 13:00 | sell | 438 | 0.11 | 210.484 | 0.000 | 0.000 | |
| 1561 | 2006.05.31 13:00 | modify | 438 | 0.11 | 210.484 | 212.984 | 201.584 | |
| 1562 | 2006.05.31 15:30 | close | 438 | 0.11 | 210.464 | 212.984 | 201.584 | 0.93 | 11610.38 |
| 1563 | 2006.06.02 13:30 | buy | 439 | 0.11 | 210.573 | 0.000 | 0.000 | |
| 1564 | 2006.06.02 13:30 | modify | 439 | 0.11 | 210.573 | 208.073 | 219.473 | |
| 1565 | 2006.06.02 17:00 | modify | 439 | 0.11 | 210.573 | 208.073 | 210.873 | |
| 1566 | 2006.06.05 01:30 | close | 439 | 0.11 | 210.234 | 208.073 | 210.873 | -25.58 | 11584.80 |
| 1567 | 2006.06.05 11:30 | buy | 440 | 0.11 | 210.641 | 0.000 | 0.000 | |
| 1568 | 2006.06.05 11:30 | modify | 440 | 0.11 | 210.641 | 208.141 | 219.541 | |
| 1569 | 2006.06.05 15:30 | modify | 440 | 0.11 | 210.641 | 208.141 | 210.941 | |
| 1570 | 2006.06.05 20:30 | close | 440 | 0.11 | 209.650 | 208.141 | 210.941 | -73.72 | 11511.08 |
| 1571 | 2006.06.05 20:30 | sell | 441 | 0.11 | 209.650 | 0.000 | 0.000 | |
| 1572 | 2006.06.05 20:30 | modify | 441 | 0.11 | 209.650 | 212.150 | 200.750 | |
| 1573 | 2006.06.05 22:30 | modify | 441 | 0.11 | 209.650 | 212.150 | 209.350 | |
| 1574 | 2006.06.06 08:30 | close | 441 | 0.11 | 210.445 | 212.150 | 209.350 | -59.25 | 11451.83 |
| 1575 | 2006.06.06 08:30 | buy | 442 | 0.11 | 210.445 | 0.000 | 0.000 | |
| 1576 | 2006.06.06 08:30 | modify | 442 | 0.11 | 210.445 | 207.945 | 219.345 | |
| 1577 | 2006.06.06 12:00 | modify | 442 | 0.11 | 210.445 | 207.945 | 210.745 | |
| 1578 | 2006.06.06 17:12 | t/p | 442 | 0.11 | 210.745 | 207.945 | 210.745 | 21.60 | 11473.43 |
| 1579 | 2006.06.08 16:30 | sell | 443 | 0.11 | 210.359 | 0.000 | 0.000 | |
| 1580 | 2006.06.08 16:30 | modify | 443 | 0.11 | 210.359 | 212.859 | 201.459 | |
| 1581 | 2006.06.12 07:00 | close | 443 | 0.11 | 210.331 | 212.859 | 201.459 | 1.52 | 11474.95 |
| 1582 | 2006.06.12 07:00 | buy | 444 | 0.11 | 210.331 | 0.000 | 0.000 | |
| 1583 | 2006.06.12 07:00 | modify | 444 | 0.11 | 210.331 | 207.831 | 219.231 | |
| 1584 | 2006.06.16 22:30 | modify | 444 | 0.11 | 210.331 | 212.951 | 219.231 | |
| 1585 | 2006.06.16 22:41 | s/l | 444 | 0.11 | 212.940 | 212.951 | 219.231 | 192.10 | 11667.05 |
| 1586 | 2006.06.21 15:30 | buy | 445 | 0.11 | 212.035 | 0.000 | 0.000 | |
| 1587 | 2006.06.21 15:30 | modify | 445 | 0.11 | 212.035 | 209.535 | 220.935 | |
| 1588 | 2006.06.21 19:30 | modify | 445 | 0.11 | 212.035 | 209.535 | 212.335 | |
| 1589 | 2006.06.22 18:30 | close | 445 | 0.11 | 211.965 | 209.535 | 212.335 | -5.72 | 11661.33 |
| 1590 | 2006.06.22 18:30 | sell | 446 | 0.11 | 211.965 | 0.000 | 0.000 | |
| 1591 | 2006.06.22 18:30 | modify | 446 | 0.11 | 211.965 | 214.465 | 203.065 | |
| 1592 | 2006.06.22 19:00 | close | 446 | 0.11 | 212.124 | 214.465 | 203.065 | -12.29 | 11649.04 |
| 1593 | 2006.06.22 19:00 | buy | 447 | 0.11 | 212.124 | 0.000 | 0.000 | |
| 1594 | 2006.06.22 19:00 | modify | 447 | 0.11 | 212.124 | 209.624 | 221.024 | |
| 1595 | 2006.06.23 15:00 | close | 447 | 0.11 | 211.704 | 209.624 | 221.024 | -31.56 | 11617.48 |
| 1596 | 2006.06.23 15:00 | sell | 448 | 0.11 | 211.704 | 0.000 | 0.000 | |
| 1597 | 2006.06.23 15:00 | modify | 448 | 0.11 | 211.704 | 214.204 | 202.804 | |
| 1598 | 2006.06.26 06:00 | close | 448 | 0.11 | 211.996 | 214.204 | 202.804 | -22.11 | 11595.37 |
| 1599 | 2006.06.26 17:30 | sell | 449 | 0.11 | 211.501 | 0.000 | 0.000 | |
| 1600 | 2006.06.26 17:30 | modify | 449 | 0.11 | 211.501 | 214.001 | 202.601 | |
| 1601 | 2006.06.26 19:30 | modify | 449 | 0.11 | 211.501 | 214.001 | 211.201 | |
| 1602 | 2006.06.27 01:00 | close | 449 | 0.11 | 211.929 | 214.001 | 211.201 | -32.16 | 11563.21 |
| 1603 | 2006.06.27 01:00 | buy | 450 | 0.11 | 211.929 | 0.000 | 0.000 | |
| 1604 | 2006.06.27 01:00 | modify | 450 | 0.11 | 211.929 | 209.429 | 220.829 | |
| 1605 | 2006.06.27 11:30 | close | 450 | 0.11 | 211.651 | 209.429 | 220.829 | -21.08 | 11542.13 |
| 1606 | 2006.06.29 13:30 | sell | 451 | 0.11 | 210.994 | 0.000 | 0.000 | |
| 1607 | 2006.06.29 13:30 | modify | 451 | 0.11 | 210.994 | 213.494 | 202.094 | |
| 1608 | 2006.06.30 18:00 | modify | 451 | 0.11 | 210.994 | 213.494 | 210.694 | |
| 1609 | 2006.06.30 18:30 | close | 451 | 0.11 | 211.559 | 213.494 | 210.694 | -42.27 | 11499.86 |
| 1610 | 2006.06.30 18:30 | buy | 452 | 0.11 | 211.559 | 0.000 | 0.000 | |
| 1611 | 2006.06.30 18:30 | modify | 452 | 0.11 | 211.559 | 209.059 | 220.459 | |
| 1612 | 2006.07.03 00:30 | modify | 452 | 0.11 | 211.559 | 209.059 | 211.859 | |
| 1613 | 2006.07.04 00:30 | close | 452 | 0.11 | 211.196 | 209.059 | 211.859 | -27.35 | 11472.51 |
| 1614 | 2006.07.04 00:30 | sell | 453 | 0.11 | 211.196 | 0.000 | 0.000 | |
| 1615 | 2006.07.04 00:30 | modify | 453 | 0.11 | 211.196 | 213.696 | 202.296 | |
| 1616 | 2006.07.04 16:00 | modify | 453 | 0.11 | 211.196 | 213.696 | 210.896 | |
| 1617 | 2006.07.04 17:00 | close | 453 | 0.11 | 211.596 | 213.696 | 210.896 | -30.09 | 11442.42 |
| 1618 | 2006.07.11 03:00 | buy | 454 | 0.11 | 210.564 | 0.000 | 0.000 | |
| 1619 | 2006.07.11 03:00 | modify | 454 | 0.11 | 210.564 | 208.064 | 219.464 | |
| 1620 | 2006.07.11 05:30 | modify | 454 | 0.11 | 210.564 | 208.064 | 210.864 | |
| 1621 | 2006.07.11 23:12 | t/p | 454 | 0.11 | 210.867 | 208.064 | 210.864 | 21.82 | 11464.24 |
| 1622 | 2006.07.21 11:30 | sell | 455 | 0.11 | 215.266 | 0.000 | 0.000 | |
| 1623 | 2006.07.21 11:30 | modify | 455 | 0.11 | 215.266 | 217.766 | 206.366 | |
| 1624 | 2006.07.21 14:00 | modify | 455 | 0.11 | 215.266 | 217.766 | 214.966 | |
| 1625 | 2006.07.24 01:30 | close | 455 | 0.11 | 215.980 | 217.766 | 214.966 | -53.27 | 11410.97 |
| 1626 | 2006.07.24 01:30 | buy | 456 | 0.11 | 215.980 | 0.000 | 0.000 | |
| 1627 | 2006.07.24 01:30 | modify | 456 | 0.11 | 215.980 | 213.480 | 224.880 | |
| 1628 | 2006.07.24 18:30 | close | 456 | 0.11 | 215.707 | 213.480 | 224.880 | -20.71 | 11390.26 |
| 1629 | 2006.07.24 18:30 | sell | 457 | 0.11 | 215.707 | 0.000 | 0.000 | |
| 1630 | 2006.07.24 18:30 | modify | 457 | 0.11 | 215.707 | 218.207 | 206.807 | |
| 1631 | 2006.07.24 21:00 | close | 457 | 0.11 | 215.996 | 218.207 | 206.807 | -21.89 | 11368.37 |
| 1632 | 2006.07.25 16:30 | buy | 458 | 0.11 | 215.945 | 0.000 | 0.000 | |
| 1633 | 2006.07.25 16:30 | modify | 458 | 0.11 | 215.945 | 213.445 | 224.845 | |
| 1634 | 2006.07.25 22:00 | close | 458 | 0.11 | 215.553 | 213.445 | 224.845 | -29.50 | 11338.87 |
| 1635 | 2006.07.26 22:30 | buy | 459 | 0.11 | 215.460 | 0.000 | 0.000 | |
| 1636 | 2006.07.26 22:30 | modify | 459 | 0.11 | 215.460 | 212.960 | 224.360 | |
| 1637 | 2006.07.27 13:30 | close | 459 | 0.11 | 215.079 | 212.960 | 224.360 | -28.68 | 11310.19 |
| 1638 | 2006.07.27 13:30 | sell | 460 | 0.11 | 215.079 | 0.000 | 0.000 | |
| 1639 | 2006.07.27 13:30 | modify | 460 | 0.11 | 215.079 | 217.579 | 206.179 | |
| 1640 | 2006.07.31 21:30 | close | 460 | 0.11 | 214.192 | 217.579 | 206.179 | 64.95 | 11375.14 |
| 1641 | 2006.08.02 18:30 | buy | 461 | 0.11 | 215.150 | 0.000 | 0.000 | |
| 1642 | 2006.08.02 18:30 | modify | 461 | 0.11 | 215.150 | 212.650 | 224.050 | |
| 1643 | 2006.08.03 14:30 | close | 461 | 0.11 | 216.655 | 212.650 | 224.050 | 110.58 | 11485.72 |
| 1644 | 2006.08.16 18:30 | buy | 462 | 0.11 | 219.874 | 0.000 | 0.000 | |
| 1645 | 2006.08.16 18:30 | modify | 462 | 0.11 | 219.874 | 217.374 | 228.774 | |
| 1646 | 2006.08.16 19:00 | close | 462 | 0.11 | 219.790 | 217.374 | 228.774 | -6.76 | 11478.96 |
| 1647 | 2006.08.17 03:00 | sell | 463 | 0.11 | 219.487 | 0.000 | 0.000 | |
| 1648 | 2006.08.17 03:00 | modify | 463 | 0.11 | 219.487 | 221.987 | 210.587 | |
| 1649 | 2006.08.21 09:30 | close | 463 | 0.11 | 218.199 | 221.987 | 210.587 | 94.55 | 11573.51 |
| 1650 | 2006.08.21 09:30 | buy | 464 | 0.11 | 218.199 | 0.000 | 0.000 | |
| 1651 | 2006.08.21 09:30 | modify | 464 | 0.11 | 218.199 | 215.699 | 227.099 | |
| 1652 | 2006.08.23 07:00 | close | 464 | 0.11 | 219.629 | 215.699 | 227.099 | 105.05 | 11678.56 |
| 1653 | 2006.08.25 09:30 | buy | 465 | 0.11 | 220.706 | 0.000 | 0.000 | |
| 1654 | 2006.08.25 09:30 | modify | 465 | 0.11 | 220.706 | 218.206 | 229.606 | |
| 1655 | 2006.08.29 08:30 | close | 465 | 0.11 | 221.618 | 218.206 | 229.606 | 66.80 | 11745.36 |
| 1656 | 2006.08.30 07:30 | buy | 466 | 0.11 | 221.810 | 0.000 | 0.000 | |
| 1657 | 2006.08.30 07:30 | modify | 466 | 0.11 | 221.810 | 219.310 | 230.710 | |
| 1658 | 2006.08.31 23:30 | close | 466 | 0.11 | 223.478 | 219.310 | 230.710 | 122.62 | 11867.98 |
| 1659 | 2006.09.13 12:30 | sell | 467 | 0.11 | 220.258 | 0.000 | 0.000 | |
| 1660 | 2006.09.13 12:30 | modify | 467 | 0.11 | 220.258 | 222.758 | 211.358 | |
| 1661 | 2006.09.13 17:00 | modify | 467 | 0.11 | 220.258 | 222.758 | 219.958 | |
| 1662 | 2006.09.14 09:30 | close | 467 | 0.11 | 220.819 | 222.758 | 219.958 | -41.98 | 11826.00 |
| 1663 | 2006.09.18 08:30 | buy | 468 | 0.11 | 221.592 | 0.000 | 0.000 | |
| 1664 | 2006.09.18 08:30 | modify | 468 | 0.11 | 221.592 | 219.092 | 230.492 | |
| 1665 | 2006.09.19 03:00 | close | 468 | 0.11 | 221.713 | 219.092 | 230.492 | 8.38 | 11834.38 |
| 1666 | 2006.09.19 14:00 | sell | 469 | 0.11 | 221.109 | 0.000 | 0.000 | |
| 1667 | 2006.09.19 14:00 | modify | 469 | 0.11 | 221.109 | 223.609 | 212.209 | |
| 1668 | 2006.09.20 00:00 | modify | 469 | 0.11 | 221.109 | 223.609 | 220.809 | |
| 1669 | 2006.09.20 04:09 | t/p | 469 | 0.11 | 220.796 | 223.609 | 220.809 | 22.56 | 11856.94 |
| 1670 | 2006.09.20 21:00 | buy | 470 | 0.11 | 221.627 | 0.000 | 0.000 | |
| 1671 | 2006.09.20 21:00 | modify | 470 | 0.11 | 221.627 | 219.127 | 230.527 | |
| 1672 | 2006.09.21 22:00 | close | 470 | 0.11 | 221.240 | 219.127 | 230.527 | -29.13 | 11827.81 |
| 1673 | 2006.09.21 22:00 | sell | 471 | 0.11 | 221.240 | 0.000 | 0.000 | |
| 1674 | 2006.09.21 22:00 | modify | 471 | 0.11 | 221.240 | 223.740 | 212.340 | |
| 1675 | 2006.09.22 10:00 | modify | 471 | 0.11 | 221.240 | 223.740 | 220.940 | |
| 1676 | 2006.09.22 14:00 | close | 471 | 0.11 | 221.521 | 223.740 | 220.940 | -21.30 | 11806.51 |
| 1677 | 2006.09.22 14:00 | buy | 472 | 0.11 | 221.521 | 0.000 | 0.000 | |
| 1678 | 2006.09.22 14:00 | modify | 472 | 0.11 | 221.521 | 219.021 | 230.421 | |
| 1679 | 2006.09.22 14:30 | modify | 472 | 0.11 | 221.521 | 219.021 | 221.821 | |
| 1680 | 2006.09.22 21:00 | close | 472 | 0.11 | 221.454 | 219.021 | 221.821 | -5.49 | 11801.02 |
| 1681 | 2006.09.26 21:30 | buy | 473 | 0.11 | 222.132 | 0.000 | 0.000 | |
| 1682 | 2006.09.26 21:30 | modify | 473 | 0.11 | 222.132 | 219.632 | 231.032 | |
| 1683 | 2006.09.26 23:30 | modify | 473 | 0.11 | 222.132 | 219.632 | 222.432 | |
| 1684 | 2006.09.27 15:30 | close | 473 | 0.11 | 221.565 | 219.632 | 222.432 | -42.42 | 11758.60 |
| 1685 | 2006.09.27 22:00 | buy | 474 | 0.11 | 221.873 | 0.000 | 0.000 | |
| 1686 | 2006.09.27 22:00 | modify | 474 | 0.11 | 221.873 | 219.373 | 230.773 | |
| 1687 | 2006.09.28 00:30 | close | 474 | 0.11 | 221.903 | 219.373 | 230.773 | 1.67 | 11760.27 |
| 1688 | 2006.09.28 12:00 | sell | 475 | 0.11 | 221.127 | 0.000 | 0.000 | |
| 1689 | 2006.09.28 12:00 | modify | 475 | 0.11 | 221.127 | 223.627 | 212.227 | |
| 1690 | 2006.10.02 01:30 | close | 475 | 0.11 | 221.308 | 223.627 | 212.227 | -13.92 | 11746.35 |
| 1691 | 2006.10.02 01:30 | buy | 476 | 0.11 | 221.308 | 0.000 | 0.000 | |
| 1692 | 2006.10.02 01:30 | modify | 476 | 0.11 | 221.308 | 218.808 | 230.208 | |
| 1693 | 2006.10.02 02:00 | modify | 476 | 0.11 | 221.308 | 218.808 | 221.608 | |
| 1694 | 2006.10.02 16:47 | t/p | 476 | 0.11 | 221.647 | 218.808 | 221.608 | 24.49 | 11770.84 |
| 1695 | 2006.10.09 17:30 | sell | 477 | 0.11 | 222.070 | 0.000 | 0.000 | |
| 1696 | 2006.10.09 17:30 | modify | 477 | 0.11 | 222.070 | 224.570 | 213.170 | |
| 1697 | 2006.10.09 18:00 | close | 477 | 0.11 | 222.159 | 224.570 | 213.170 | -7.12 | 11763.72 |
| 1698 | 2006.10.10 11:00 | buy | 478 | 0.11 | 222.453 | 0.000 | 0.000 | |
| 1699 | 2006.10.10 11:00 | modify | 478 | 0.11 | 222.453 | 219.953 | 231.353 | |
| 1700 | 2006.10.10 12:00 | modify | 478 | 0.11 | 222.453 | 219.953 | 222.753 | |
| 1701 | 2006.10.10 16:00 | close | 478 | 0.11 | 221.948 | 219.953 | 222.753 | -37.84 | 11725.88 |
| 1702 | 2006.10.10 16:00 | sell | 479 | 0.11 | 221.948 | 0.000 | 0.000 | |
| 1703 | 2006.10.10 16:00 | modify | 479 | 0.11 | 221.948 | 224.448 | 213.048 | |
| 1704 | 2006.10.11 21:00 | close | 479 | 0.11 | 221.948 | 224.448 | 213.048 | -0.55 | 11725.33 |
| 1705 | 2006.10.12 15:30 | sell | 480 | 0.11 | 221.638 | 0.000 | 0.000 | |
| 1706 | 2006.10.12 15:30 | modify | 480 | 0.11 | 221.638 | 224.138 | 212.738 | |
| 1707 | 2006.10.13 07:00 | modify | 480 | 0.11 | 221.638 | 224.138 | 221.338 | |
| 1708 | 2006.10.13 08:30 | close | 480 | 0.11 | 222.110 | 224.138 | 221.338 | -35.40 | 11689.93 |
| 1709 | 2006.10.17 18:30 | buy | 481 | 0.11 | 222.079 | 0.000 | 0.000 | |
| 1710 | 2006.10.17 18:30 | modify | 481 | 0.11 | 222.079 | 219.579 | 230.979 | |
| 1711 | 2006.10.18 00:30 | modify | 481 | 0.11 | 222.079 | 219.579 | 222.379 | |
| 1712 | 2006.10.18 09:30 | close | 481 | 0.11 | 221.698 | 219.579 | 222.379 | -28.69 | 11661.24 |
| 1713 | 2006.10.18 18:00 | buy | 482 | 0.11 | 222.301 | 0.000 | 0.000 | |
| 1714 | 2006.10.18 18:00 | modify | 482 | 0.11 | 222.301 | 219.801 | 231.201 | |
| 1715 | 2006.10.19 05:00 | modify | 482 | 0.11 | 222.301 | 219.801 | 222.601 | |
| 1716 | 2006.10.19 07:00 | close | 482 | 0.11 | 222.041 | 219.801 | 222.601 | -19.75 | 11641.49 |
| 1717 | 2006.10.27 16:30 | sell | 483 | 0.11 | 223.103 | 0.000 | 0.000 | |
| 1718 | 2006.10.27 16:30 | modify | 483 | 0.11 | 223.103 | 225.603 | 214.203 | |
| 1719 | 2006.10.30 00:00 | close | 483 | 0.11 | 222.654 | 225.603 | 214.203 | 32.61 | 11674.10 |
| 1720 | 2006.10.30 16:00 | buy | 484 | 0.11 | 223.394 | 0.000 | 0.000 | |
| 1721 | 2006.10.30 16:00 | modify | 484 | 0.11 | 223.394 | 220.894 | 232.294 | |
| 1722 | 2006.10.31 08:00 | modify | 484 | 0.11 | 223.394 | 220.894 | 223.694 | |
| 1723 | 2006.10.31 10:38 | t/p | 484 | 0.11 | 223.695 | 220.894 | 223.694 | 21.67 | 11695.77 |
| 1724 | 2006.10.31 23:00 | sell | 485 | 0.11 | 223.036 | 0.000 | 0.000 | |
| 1725 | 2006.10.31 23:00 | modify | 485 | 0.11 | 223.036 | 225.536 | 214.136 | |
| 1726 | 2006.11.01 12:30 | close | 485 | 0.11 | 223.502 | 225.536 | 214.136 | -34.96 | 11660.81 |
| 1727 | 2006.11.01 15:00 | buy | 486 | 0.11 | 223.281 | 0.000 | 0.000 | |
| 1728 | 2006.11.01 15:00 | modify | 486 | 0.11 | 223.281 | 220.781 | 232.181 | |
| 1729 | 2006.11.02 12:00 | modify | 486 | 0.11 | 223.281 | 220.781 | 223.581 | |
| 1730 | 2006.11.02 14:00 | close | 486 | 0.11 | 223.064 | 220.781 | 223.581 | -16.57 | 11644.24 |
| 1731 | 2006.11.02 14:00 | sell | 487 | 0.11 | 223.064 | 0.000 | 0.000 | |
| 1732 | 2006.11.02 14:00 | modify | 487 | 0.11 | 223.064 | 225.564 | 214.164 | |
| 1733 | 2006.11.02 17:00 | modify | 487 | 0.11 | 223.064 | 225.564 | 222.764 | |
| 1734 | 2006.11.03 00:00 | close | 487 | 0.11 | 223.567 | 225.564 | 222.764 | -37.69 | 11606.55 |
| 1735 | 2006.11.03 00:00 | buy | 488 | 0.11 | 223.567 | 0.000 | 0.000 | |
| 1736 | 2006.11.03 00:00 | modify | 488 | 0.11 | 223.567 | 221.067 | 232.467 | |
| 1737 | 2006.11.03 16:00 | close | 488 | 0.11 | 224.265 | 221.067 | 232.467 | 50.99 | 11657.54 |
| 1738 | 2006.11.10 16:30 | buy | 489 | 0.11 | 224.656 | 0.000 | 0.000 | |
| 1739 | 2006.11.10 16:30 | modify | 489 | 0.11 | 224.656 | 222.156 | 233.556 | |
| 1740 | 2006.11.10 20:30 | close | 489 | 0.11 | 224.665 | 222.156 | 233.556 | 0.12 | 11657.66 |
| 1741 | 2006.11.13 05:30 | sell | 490 | 0.11 | 224.375 | 0.000 | 0.000 | |
| 1742 | 2006.11.13 05:30 | modify | 490 | 0.11 | 224.375 | 226.875 | 215.475 | |
| 1743 | 2006.11.13 12:00 | modify | 490 | 0.11 | 224.375 | 226.875 | 224.075 | |
| 1744 | 2006.11.13 15:30 | close | 490 | 0.11 | 224.502 | 226.875 | 224.075 | -9.93 | 11647.73 |
| 1745 | 2006.11.14 04:00 | sell | 491 | 0.11 | 223.895 | 0.000 | 0.000 | |
| 1746 | 2006.11.14 04:00 | modify | 491 | 0.11 | 223.895 | 226.395 | 214.995 | |
| 1747 | 2006.11.15 12:00 | close | 491 | 0.11 | 223.089 | 226.395 | 214.995 | 58.97 | 11706.70 |
| 1748 | 2006.11.20 06:00 | buy | 492 | 0.11 | 223.389 | 0.000 | 0.000 | |
| 1749 | 2006.11.20 06:00 | modify | 492 | 0.11 | 223.389 | 220.889 | 232.289 | |
| 1750 | 2006.11.21 23:30 | close | 492 | 0.11 | 223.775 | 220.889 | 232.289 | 27.95 | 11734.65 |
| 1751 | 2006.11.29 10:00 | sell | 493 | 0.11 | 226.005 | 0.000 | 0.000 | |
| 1752 | 2006.11.29 10:00 | modify | 493 | 0.11 | 226.005 | 228.505 | 217.105 | |
| 1753 | 2006.11.29 10:30 | modify | 493 | 0.11 | 226.005 | 228.505 | 225.705 | |
| 1754 | 2006.11.29 15:30 | close | 493 | 0.11 | 226.940 | 228.505 | 225.705 | -69.59 | 11665.06 |
| 1755 | 2006.12.04 19:30 | sell | 494 | 0.11 | 228.236 | 0.000 | 0.000 | |
| 1756 | 2006.12.04 19:30 | modify | 494 | 0.11 | 228.236 | 230.736 | 219.336 | |
| 1757 | 2006.12.05 18:30 | close | 494 | 0.11 | 226.946 | 230.736 | 219.336 | 94.70 | 11759.76 |
| 1758 | 2006.12.25 12:00 | buy | 495 | 0.11 | 232.883 | 0.000 | 0.000 | |
| 1759 | 2006.12.25 12:00 | modify | 495 | 0.11 | 232.883 | 230.383 | 241.783 | |
| 1760 | 2006.12.26 00:00 | close | 495 | 0.11 | 232.898 | 230.383 | 241.783 | 0.56 | 11760.32 |
| 1761 | 2006.12.29 17:30 | sell | 496 | 0.11 | 233.037 | 0.000 | 0.000 | |
| 1762 | 2006.12.29 17:30 | modify | 496 | 0.11 | 233.037 | 235.537 | 224.137 | |
| 1763 | 2006.12.29 23:30 | close | 496 | 0.11 | 233.160 | 235.537 | 224.137 | -9.63 | 11750.69 |
| 1764 | 2007.01.03 14:00 | sell | 497 | 0.11 | 233.929 | 0.000 | 0.000 | |
| 1765 | 2007.01.03 14:00 | modify | 497 | 0.11 | 233.929 | 236.429 | 225.029 | |
| 1766 | 2007.01.05 01:30 | modify | 497 | 0.11 | 233.929 | 231.294 | 225.029 | |
| 1767 | 2007.01.05 02:00 | modify | 497 | 0.11 | 233.929 | 231.031 | 225.029 | |
| 1768 | 2007.01.05 02:30 | modify | 497 | 0.11 | 233.929 | 230.912 | 225.029 | |
| 1769 | 2007.01.05 03:00 | close | 497 | 0.11 | 229.709 | 230.912 | 225.029 | 311.05 | 12061.74 |
| 1770 | 2007.01.10 05:00 | sell | 498 | 0.11 | 230.920 | 0.000 | 0.000 | |
| 1771 | 2007.01.10 05:00 | modify | 498 | 0.11 | 230.920 | 233.420 | 222.020 | |
| 1772 | 2007.01.10 10:00 | modify | 498 | 0.11 | 230.920 | 233.420 | 230.620 | |
| 1773 | 2007.01.10 18:30 | close | 498 | 0.11 | 231.353 | 233.420 | 230.620 | -32.52 | 12029.22 |
| 1774 | 2007.01.10 18:30 | buy | 499 | 0.11 | 231.353 | 0.000 | 0.000 | |
| 1775 | 2007.01.10 18:30 | modify | 499 | 0.11 | 231.353 | 228.853 | 240.253 | |
| 1776 | 2007.01.10 20:30 | modify | 499 | 0.11 | 231.353 | 228.853 | 231.653 | |
| 1777 | 2007.01.11 04:00 | close | 499 | 0.11 | 231.180 | 228.853 | 231.653 | -13.33 | 12015.89 |
| 1778 | 2007.01.19 17:30 | sell | 500 | 0.11 | 239.259 | 0.000 | 0.000 | |
| 1779 | 2007.01.19 17:30 | modify | 500 | 0.11 | 239.259 | 241.759 | 230.359 | |
| 1780 | 2007.01.22 02:30 | modify | 500 | 0.11 | 239.259 | 241.759 | 238.959 | |
| 1781 | 2007.01.22 06:00 | close | 500 | 0.11 | 239.578 | 241.759 | 238.959 | -24.10 | 11991.79 |
| 1782 | 2007.01.26 17:00 | sell | 501 | 0.11 | 237.631 | 0.000 | 0.000 | |
| 1783 | 2007.01.26 17:00 | modify | 501 | 0.11 | 237.631 | 240.131 | 228.731 | |
| 1784 | 2007.01.26 18:00 | modify | 501 | 0.11 | 237.631 | 240.131 | 237.331 | |
| 1785 | 2007.01.29 07:30 | close | 501 | 0.11 | 238.424 | 240.131 | 237.331 | -59.10 | 11932.69 |
| 1786 | 2007.01.29 07:30 | buy | 502 | 0.11 | 238.424 | 0.000 | 0.000 | |
| 1787 | 2007.01.29 07:30 | modify | 502 | 0.11 | 238.424 | 235.924 | 247.324 | |
| 1788 | 2007.01.30 22:00 | close | 502 | 0.11 | 238.524 | 235.924 | 247.324 | 6.84 | 11939.53 |
| 1789 | 2007.01.30 22:00 | sell | 503 | 0.11 | 238.524 | 0.000 | 0.000 | |
| 1790 | 2007.01.30 22:00 | modify | 503 | 0.11 | 238.524 | 241.024 | 229.624 | |
| 1791 | 2007.01.31 01:00 | modify | 503 | 0.11 | 238.524 | 241.024 | 238.224 | |
| 1792 | 2007.01.31 08:00 | t/p | 503 | 0.11 | 238.192 | 241.024 | 238.224 | 23.96 | 11963.49 |
| 1793 | 2007.02.05 05:30 | sell | 504 | 0.11 | 237.231 | 0.000 | 0.000 | |
| 1794 | 2007.02.05 05:30 | modify | 504 | 0.11 | 237.231 | 239.731 | 228.331 | |
| 1795 | 2007.02.06 12:30 | close | 504 | 0.11 | 236.723 | 239.731 | 228.331 | 36.96 | 12000.45 |
| 1796 | 2007.02.12 01:30 | buy | 505 | 0.11 | 238.156 | 0.000 | 0.000 | |
| 1797 | 2007.02.12 01:30 | modify | 505 | 0.11 | 238.156 | 235.656 | 247.056 | |
| 1798 | 2007.02.12 10:30 | modify | 505 | 0.11 | 238.156 | 235.656 | 238.456 | |
| 1799 | 2007.02.12 16:00 | close | 505 | 0.11 | 236.662 | 235.656 | 238.456 | -110.87 | 11889.58 |
| 1800 | 2007.02.12 17:00 | sell | 506 | 0.11 | 237.055 | 0.000 | 0.000 | |
| 1801 | 2007.02.12 17:00 | modify | 506 | 0.11 | 237.055 | 239.555 | 228.155 | |
| 1802 | 2007.02.12 23:00 | modify | 506 | 0.11 | 237.055 | 239.555 | 236.755 | |
| 1803 | 2007.02.13 03:39 | t/p | 506 | 0.11 | 236.741 | 239.555 | 236.755 | 22.63 | 11912.21 |
| 1804 | 2007.02.14 09:30 | buy | 507 | 0.11 | 236.050 | 0.000 | 0.000 | |
| 1805 | 2007.02.14 09:30 | modify | 507 | 0.11 | 236.050 | 233.550 | 244.950 | |
| 1806 | 2007.02.15 02:00 | close | 507 | 0.11 | 236.323 | 233.550 | 244.950 | 19.61 | 11931.82 |
| 1807 | 2007.02.19 17:30 | sell | 508 | 0.11 | 232.724 | 0.000 | 0.000 | |
| 1808 | 2007.02.19 17:30 | modify | 508 | 0.11 | 232.724 | 235.224 | 223.824 | |
| 1809 | 2007.02.19 18:00 | modify | 508 | 0.11 | 232.724 | 235.224 | 232.424 | |
| 1810 | 2007.02.20 01:00 | close | 508 | 0.11 | 233.458 | 235.224 | 232.424 | -54.74 | 11877.08 |
| 1811 | 2007.02.20 01:00 | buy | 509 | 0.11 | 233.458 | 0.000 | 0.000 | |
| 1812 | 2007.02.20 01:00 | modify | 509 | 0.11 | 233.458 | 230.958 | 242.358 | |
| 1813 | 2007.02.20 21:00 | close | 509 | 0.11 | 234.537 | 230.958 | 242.358 | 79.13 | 11956.21 |
| 1814 | 2007.03.01 12:00 | sell | 510 | 0.11 | 231.873 | 0.000 | 0.000 | |
| 1815 | 2007.03.01 12:00 | modify | 510 | 0.11 | 231.873 | 234.373 | 222.973 | |
| 1816 | 2007.03.02 13:30 | modify | 510 | 0.11 | 231.873 | 228.844 | 222.973 | |
| 1817 | 2007.03.02 14:00 | close | 510 | 0.11 | 228.110 | 228.844 | 222.973 | 277.31 | 12233.52 |
| 1818 | 2007.03.06 03:00 | buy | 511 | 0.11 | 222.736 | 0.000 | 0.000 | |
| 1819 | 2007.03.06 03:00 | modify | 511 | 0.11 | 222.736 | 220.236 | 231.636 | |
| 1820 | 2007.03.07 00:30 | modify | 511 | 0.11 | 222.736 | 225.354 | 231.636 | |
| 1821 | 2007.03.07 01:00 | modify | 511 | 0.11 | 222.736 | 225.570 | 231.636 | |
| 1822 | 2007.03.07 01:30 | modify | 511 | 0.11 | 222.736 | 225.925 | 231.636 | |
| 1823 | 2007.03.07 01:46 | s/l | 511 | 0.11 | 225.923 | 225.925 | 231.636 | 234.78 | 12468.30 |
| 1824 | 2007.03.07 12:00 | sell | 512 | 0.11 | 224.716 | 0.000 | 0.000 | |
| 1825 | 2007.03.07 12:00 | modify | 512 | 0.11 | 224.716 | 227.216 | 215.816 | |
| 1826 | 2007.03.08 07:30 | modify | 512 | 0.11 | 224.716 | 227.216 | 224.416 | |
| 1827 | 2007.03.08 11:30 | close | 512 | 0.11 | 225.690 | 227.216 | 224.416 | -72.47 | 12395.83 |
| 1828 | 2007.03.08 11:30 | buy | 513 | 0.11 | 225.690 | 0.000 | 0.000 | |
| 1829 | 2007.03.08 11:30 | modify | 513 | 0.11 | 225.690 | 223.190 | 234.590 | |
| 1830 | 2007.03.09 04:00 | close | 513 | 0.11 | 226.481 | 223.190 | 234.590 | 57.85 | 12453.68 |
| 1831 | 2007.03.14 21:00 | buy | 514 | 0.11 | 225.288 | 0.000 | 0.000 | |
| 1832 | 2007.03.14 21:00 | modify | 514 | 0.11 | 225.288 | 222.788 | 234.188 | |
| 1833 | 2007.03.16 09:00 | close | 514 | 0.11 | 226.814 | 222.788 | 234.188 | 112.13 | 12565.81 |
| 1834 | 2007.03.19 10:30 | buy | 515 | 0.11 | 227.563 | 0.000 | 0.000 | |
| 1835 | 2007.03.19 10:30 | modify | 515 | 0.11 | 227.563 | 225.063 | 236.463 | |
| 1836 | 2007.03.20 13:00 | modify | 515 | 0.11 | 227.563 | 230.184 | 236.463 | |
| 1837 | 2007.03.20 13:20 | s/l | 515 | 0.11 | 230.181 | 230.184 | 236.463 | 192.76 | 12758.57 |
| 1838 | 2007.03.26 14:00 | buy | 516 | 0.11 | 231.879 | 0.000 | 0.000 | |
| 1839 | 2007.03.26 14:00 | modify | 516 | 0.11 | 231.879 | 229.379 | 240.779 | |
| 1840 | 2007.03.27 15:00 | close | 516 | 0.11 | 232.394 | 229.379 | 240.779 | 37.47 | 12796.04 |
| 1841 | 2007.03.27 15:00 | sell | 517 | 0.11 | 232.394 | 0.000 | 0.000 | |
| 1842 | 2007.03.27 15:00 | modify | 517 | 0.11 | 232.394 | 234.894 | 223.494 | |
| 1843 | 2007.03.28 17:00 | modify | 517 | 0.11 | 232.394 | 229.668 | 223.494 | |
| 1844 | 2007.03.28 17:12 | s/l | 517 | 0.11 | 229.668 | 229.668 | 223.494 | 200.74 | 12996.78 |
| 1845 | 2007.04.10 10:00 | buy | 518 | 0.11 | 234.575 | 0.000 | 0.000 | |
| 1846 | 2007.04.10 10:00 | modify | 518 | 0.11 | 234.575 | 232.075 | 243.475 | |
| 1847 | 2007.04.12 07:00 | close | 518 | 0.11 | 235.980 | 232.075 | 243.475 | 103.20 | 13099.98 |
| 1848 | 2007.04.13 20:00 | buy | 519 | 0.11 | 236.590 | 0.000 | 0.000 | |
| 1849 | 2007.04.13 20:00 | modify | 519 | 0.11 | 236.590 | 234.090 | 245.490 | |
| 1850 | 2007.04.17 09:30 | close | 519 | 0.11 | 237.650 | 234.090 | 245.490 | 77.72 | 13177.70 |
| 1851 | 2007.04.18 08:00 | sell | 520 | 0.11 | 238.360 | 0.000 | 0.000 | |
| 1852 | 2007.04.18 08:00 | modify | 520 | 0.11 | 238.360 | 240.860 | 229.460 | |
| 1853 | 2007.04.18 09:30 | modify | 520 | 0.11 | 238.360 | 240.860 | 238.060 | |
| 1854 | 2007.04.18 14:36 | t/p | 520 | 0.11 | 238.060 | 240.860 | 238.060 | 21.60 | 13199.30 |
| 1855 | 2007.04.20 00:30 | buy | 521 | 0.11 | 237.205 | 0.000 | 0.000 | |
| 1856 | 2007.04.20 00:30 | modify | 521 | 0.11 | 237.205 | 234.705 | 246.105 | |
| 1857 | 2007.04.23 08:30 | close | 521 | 0.11 | 237.075 | 234.705 | 246.105 | -10.15 | 13189.15 |
| 1858 | 2007.04.23 08:30 | sell | 522 | 0.11 | 237.075 | 0.000 | 0.000 | |
| 1859 | 2007.04.23 08:30 | modify | 522 | 0.11 | 237.075 | 239.575 | 228.175 | |
| 1860 | 2007.04.23 14:30 | close | 522 | 0.11 | 237.500 | 239.575 | 228.175 | -31.93 | 13157.22 |
| 1861 | 2007.04.24 17:30 | buy | 523 | 0.11 | 237.310 | 0.000 | 0.000 | |
| 1862 | 2007.04.24 17:30 | modify | 523 | 0.11 | 237.310 | 234.810 | 246.210 | |
| 1863 | 2007.04.25 10:00 | close | 523 | 0.11 | 237.445 | 234.810 | 246.210 | 9.41 | 13166.63 |
| 1864 | 2007.04.25 14:30 | buy | 524 | 0.11 | 237.690 | 0.000 | 0.000 | |
| 1865 | 2007.04.25 14:30 | modify | 524 | 0.11 | 237.690 | 235.190 | 246.590 | |
| 1866 | 2007.04.27 09:00 | close | 524 | 0.11 | 237.920 | 235.190 | 246.590 | 16.43 | 13183.06 |
| 1867 | 2007.04.27 13:00 | buy | 525 | 0.11 | 238.370 | 0.000 | 0.000 | |
| 1868 | 2007.04.27 13:00 | modify | 525 | 0.11 | 238.370 | 235.870 | 247.270 | |
| 1869 | 2007.04.30 00:30 | modify | 525 | 0.11 | 238.370 | 235.870 | 238.670 | |
| 1870 | 2007.04.30 08:00 | close | 525 | 0.11 | 238.440 | 235.870 | 238.670 | 4.62 | 13187.68 |
| 1871 | 2007.04.30 20:00 | buy | 526 | 0.11 | 238.890 | 0.000 | 0.000 | |
| 1872 | 2007.04.30 20:00 | modify | 526 | 0.11 | 238.890 | 236.390 | 247.790 | |
| 1873 | 2007.05.02 09:30 | close | 526 | 0.11 | 239.060 | 236.390 | 247.790 | 12.01 | 13199.69 |
| 1874 | 2007.05.04 21:00 | buy | 527 | 0.11 | 239.450 | 0.000 | 0.000 | |
| 1875 | 2007.05.04 21:00 | modify | 527 | 0.11 | 239.450 | 236.950 | 248.350 | |
| 1876 | 2007.05.07 18:00 | close | 527 | 0.11 | 239.300 | 236.950 | 248.350 | -11.63 | 13188.06 |
| 1877 | 2007.05.09 14:30 | buy | 528 | 0.11 | 239.000 | 0.000 | 0.000 | |
| 1878 | 2007.05.09 14:30 | modify | 528 | 0.11 | 239.000 | 236.500 | 247.900 | |
| 1879 | 2007.05.10 17:30 | close | 528 | 0.11 | 238.760 | 236.500 | 247.900 | -18.27 | 13169.79 |
| 1880 | 2007.05.10 17:30 | sell | 529 | 0.11 | 238.760 | 0.000 | 0.000 | |
| 1881 | 2007.05.10 17:30 | modify | 529 | 0.11 | 238.760 | 241.260 | 229.860 | |
| 1882 | 2007.05.11 20:30 | close | 529 | 0.11 | 238.200 | 241.260 | 229.860 | 40.80 | 13210.59 |
| 1883 | 2007.05.15 20:30 | buy | 530 | 0.11 | 238.930 | 0.000 | 0.000 | |
| 1884 | 2007.05.15 20:30 | modify | 530 | 0.11 | 238.930 | 236.430 | 247.830 | |
| 1885 | 2007.05.17 02:30 | close | 530 | 0.11 | 238.660 | 236.430 | 247.830 | -20.49 | 13190.10 |
| 1886 | 2007.05.17 02:30 | sell | 531 | 0.11 | 238.660 | 0.000 | 0.000 | |
| 1887 | 2007.05.17 02:30 | modify | 531 | 0.11 | 238.660 | 241.160 | 229.760 | |
| 1888 | 2007.05.17 07:00 | modify | 531 | 0.11 | 238.660 | 241.160 | 238.360 | |
| 1889 | 2007.05.17 11:00 | close | 531 | 0.11 | 239.155 | 241.160 | 238.360 | -37.10 | 13153.00 |
| 1890 | 2007.05.25 15:30 | buy | 532 | 0.11 | 241.340 | 0.000 | 0.000 | |
| 1891 | 2007.05.25 15:30 | modify | 532 | 0.11 | 241.340 | 238.840 | 250.240 | |
| 1892 | 2007.05.28 12:30 | close | 532 | 0.11 | 241.270 | 238.840 | 250.240 | -5.71 | 13147.29 |
| 1893 | 2007.05.29 18:30 | buy | 533 | 0.11 | 241.290 | 0.000 | 0.000 | |
| 1894 | 2007.05.29 18:30 | modify | 533 | 0.11 | 241.290 | 238.790 | 250.190 | |
| 1895 | 2007.05.29 20:30 | modify | 533 | 0.11 | 241.290 | 238.790 | 241.590 | |
| 1896 | 2007.05.30 00:00 | close | 533 | 0.11 | 241.010 | 238.790 | 241.590 | -21.22 | 13126.07 |
| 1897 | 2007.05.30 00:00 | sell | 534 | 0.11 | 241.010 | 0.000 | 0.000 | |
| 1898 | 2007.05.30 00:00 | modify | 534 | 0.11 | 241.010 | 243.510 | 232.110 | |
| 1899 | 2007.05.30 02:30 | close | 534 | 0.11 | 240.850 | 243.510 | 232.110 | 11.27 | 13137.34 |
| 1900 | 2007.06.07 11:30 | buy | 535 | 0.11 | 241.600 | 0.000 | 0.000 | |
| 1901 | 2007.06.07 11:30 | modify | 535 | 0.11 | 241.600 | 239.100 | 250.500 | |
| 1902 | 2007.06.07 13:30 | modify | 535 | 0.11 | 241.600 | 239.100 | 241.900 | |
| 1903 | 2007.06.07 19:00 | close | 535 | 0.11 | 240.200 | 239.100 | 241.900 | -103.92 | 13033.42 |
| 1904 | 2007.06.07 19:00 | sell | 536 | 0.11 | 240.200 | 0.000 | 0.000 | |
| 1905 | 2007.06.07 19:00 | modify | 536 | 0.11 | 240.200 | 242.700 | 231.300 | |
| 1906 | 2007.06.11 00:30 | close | 536 | 0.11 | 239.650 | 242.700 | 231.300 | 40.06 | 13073.48 |
| 1907 | 2007.06.11 00:30 | buy | 537 | 0.11 | 239.650 | 0.000 | 0.000 | |
| 1908 | 2007.06.11 00:30 | modify | 537 | 0.11 | 239.650 | 237.150 | 248.550 | |
| 1909 | 2007.06.11 02:30 | modify | 537 | 0.11 | 239.650 | 237.150 | 239.950 | |
| 1910 | 2007.06.11 13:30 | close | 537 | 0.11 | 239.240 | 237.150 | 239.950 | -30.82 | 13042.66 |
| 1911 | 2007.07.02 07:30 | sell | 538 | 0.11 | 247.110 | 0.000 | 0.000 | |
| 1912 | 2007.07.02 07:30 | modify | 538 | 0.11 | 247.110 | 249.610 | 238.210 | |
| 1913 | 2007.07.02 09:00 | close | 538 | 0.11 | 247.310 | 249.610 | 238.210 | -15.32 | 13027.34 |
| 1914 | 2007.07.13 17:00 | sell | 539 | 0.11 | 248.340 | 0.000 | 0.000 | |
| 1915 | 2007.07.13 17:00 | modify | 539 | 0.11 | 248.340 | 250.840 | 239.440 | |
| 1916 | 2007.07.13 19:30 | close | 539 | 0.11 | 248.230 | 250.840 | 239.440 | 7.57 | 13034.91 |
| 1917 | 2007.07.13 22:30 | sell | 540 | 0.11 | 248.170 | 0.000 | 0.000 | |
| 1918 | 2007.07.13 22:30 | modify | 540 | 0.11 | 248.170 | 250.670 | 239.270 | |
| 1919 | 2007.07.16 02:00 | close | 540 | 0.11 | 248.290 | 250.670 | 239.270 | -9.41 | 13025.50 |
| 1920 | 2007.07.18 14:30 | buy | 541 | 0.11 | 250.290 | 0.000 | 0.000 | |
| 1921 | 2007.07.18 14:30 | modify | 541 | 0.11 | 250.290 | 247.790 | 259.190 | |
| 1922 | 2007.07.19 12:00 | modify | 541 | 0.11 | 250.290 | 247.790 | 250.590 | |
| 1923 | 2007.07.19 13:30 | close | 541 | 0.11 | 250.040 | 247.790 | 250.590 | -19.01 | 13006.49 |
| 1924 | 2007.07.20 20:30 | sell | 542 | 0.11 | 248.740 | 0.000 | 0.000 | |
| 1925 | 2007.07.20 20:30 | modify | 542 | 0.11 | 248.740 | 251.240 | 239.840 | |
| 1926 | 2007.07.20 21:30 | modify | 542 | 0.11 | 248.740 | 251.240 | 248.440 | |
| 1927 | 2007.07.23 00:30 | close | 542 | 0.11 | 250.030 | 251.240 | 248.440 | -95.80 | 12910.69 |
| 1928 | 2007.07.23 17:30 | buy | 543 | 0.11 | 249.780 | 0.000 | 0.000 | |
| 1929 | 2007.07.23 17:30 | modify | 543 | 0.11 | 249.780 | 247.280 | 258.680 | |
| 1930 | 2007.07.23 23:00 | modify | 543 | 0.11 | 249.780 | 247.280 | 250.080 | |
| 1931 | 2007.07.24 05:30 | close | 543 | 0.11 | 248.780 | 247.280 | 250.080 | -74.39 | 12836.30 |
| 1932 | 2007.07.24 05:30 | sell | 544 | 0.11 | 248.780 | 0.000 | 0.000 | |
| 1933 | 2007.07.24 05:30 | modify | 544 | 0.11 | 248.780 | 251.280 | 239.880 | |
| 1934 | 2007.07.24 15:00 | modify | 544 | 0.11 | 248.780 | 251.280 | 248.480 | |
| 1935 | 2007.07.24 21:41 | t/p | 544 | 0.11 | 248.460 | 251.280 | 248.480 | 23.08 | 12859.38 |
| 1936 | 2007.07.26 04:00 | buy | 545 | 0.11 | 247.660 | 0.000 | 0.000 | |
| 1937 | 2007.07.26 04:00 | modify | 545 | 0.11 | 247.660 | 245.160 | 256.560 | |
| 1938 | 2007.07.26 05:00 | close | 545 | 0.11 | 247.300 | 245.160 | 256.560 | -27.13 | 12832.25 |
| 1939 | 2007.07.26 13:00 | sell | 546 | 0.11 | 246.620 | 0.000 | 0.000 | |
| 1940 | 2007.07.26 13:00 | modify | 546 | 0.11 | 246.620 | 249.120 | 237.720 | |
| 1941 | 2007.07.26 18:30 | modify | 546 | 0.11 | 246.620 | 243.970 | 237.720 | |
| 1942 | 2007.07.26 18:41 | s/l | 546 | 0.11 | 243.970 | 243.970 | 237.720 | 195.13 | 13027.38 |
| 1943 | 2007.07.30 18:30 | buy | 547 | 0.11 | 239.940 | 0.000 | 0.000 | |
| 1944 | 2007.07.30 18:30 | modify | 547 | 0.11 | 239.940 | 237.440 | 248.840 | |
| 1945 | 2007.07.30 21:00 | close | 547 | 0.11 | 240.250 | 237.440 | 248.840 | 22.34 | 13049.72 |
| 1946 | 2007.08.01 22:00 | buy | 548 | 0.11 | 240.430 | 0.000 | 0.000 | |
| 1947 | 2007.08.01 22:00 | modify | 548 | 0.11 | 240.430 | 237.930 | 249.330 | |
| 1948 | 2007.08.02 20:00 | close | 548 | 0.11 | 242.430 | 237.930 | 249.330 | 147.13 | 13196.85 |
| 1949 | 2007.08.03 17:30 | sell | 549 | 0.11 | 241.855 | 0.000 | 0.000 | |
| 1950 | 2007.08.03 17:30 | modify | 549 | 0.11 | 241.855 | 244.355 | 232.955 | |
| 1951 | 2007.08.03 20:30 | modify | 549 | 0.11 | 241.855 | 244.355 | 241.555 | |
| 1952 | 2007.08.03 22:35 | t/p | 549 | 0.11 | 241.555 | 244.355 | 241.555 | 21.60 | 13218.45 |
| 1953 | 2007.08.07 00:30 | buy | 550 | 0.11 | 241.390 | 0.000 | 0.000 | |
| 1954 | 2007.08.07 00:30 | modify | 550 | 0.11 | 241.390 | 238.890 | 250.290 | |
| 1955 | 2007.08.07 03:30 | close | 550 | 0.11 | 241.150 | 238.890 | 250.290 | -18.28 | 13200.17 |
| 1956 | 2007.08.07 17:30 | sell | 551 | 0.11 | 239.420 | 0.000 | 0.000 | |
| 1957 | 2007.08.07 17:30 | modify | 551 | 0.11 | 239.420 | 241.920 | 230.520 | |
| 1958 | 2007.08.07 20:30 | modify | 551 | 0.11 | 239.420 | 241.920 | 239.120 | |
| 1959 | 2007.08.07 21:19 | t/p | 551 | 0.11 | 239.090 | 241.920 | 239.120 | 23.81 | 13223.98 |
| 1960 | 2007.08.08 07:30 | buy | 552 | 0.11 | 240.490 | 0.000 | 0.000 | |
| 1961 | 2007.08.08 07:30 | modify | 552 | 0.11 | 240.490 | 237.990 | 249.390 | |
| 1962 | 2007.08.08 09:30 | modify | 552 | 0.11 | 240.490 | 237.990 | 240.790 | |
| 1963 | 2007.08.08 10:48 | t/p | 552 | 0.11 | 240.790 | 237.990 | 240.790 | 21.60 | 13245.58 |
| 1964 | 2007.08.09 13:00 | sell | 553 | 0.11 | 241.330 | 0.000 | 0.000 | |
| 1965 | 2007.08.09 13:00 | modify | 553 | 0.11 | 241.330 | 243.830 | 232.430 | |
| 1966 | 2007.08.10 03:00 | modify | 553 | 0.11 | 241.330 | 238.670 | 232.430 | |
| 1967 | 2007.08.10 03:03 | s/l | 553 | 0.11 | 238.670 | 238.670 | 232.430 | 195.87 | 13441.45 |
| 1968 | 2007.08.13 00:30 | buy | 554 | 0.11 | 238.910 | 0.000 | 0.000 | |
| 1969 | 2007.08.13 00:30 | modify | 554 | 0.11 | 238.910 | 236.410 | 247.810 | |
| 1970 | 2007.08.13 02:30 | close | 554 | 0.11 | 239.020 | 236.410 | 247.810 | 7.57 | 13449.02 |
| 1971 | 2007.08.17 19:30 | buy | 555 | 0.11 | 226.130 | 0.000 | 0.000 | |
| 1972 | 2007.08.17 19:30 | modify | 555 | 0.11 | 226.130 | 223.630 | 235.030 | |
| 1973 | 2007.08.17 22:00 | modify | 555 | 0.11 | 226.130 | 223.630 | 226.430 | |
| 1974 | 2007.08.17 22:09 | t/p | 555 | 0.11 | 226.430 | 223.630 | 226.430 | 21.60 | 13470.62 |
| 1975 | 2007.08.22 10:00 | buy | 556 | 0.11 | 228.170 | 0.000 | 0.000 | |
| 1976 | 2007.08.22 10:00 | modify | 556 | 0.11 | 228.170 | 225.670 | 237.070 | |
| 1977 | 2007.08.22 10:30 | modify | 556 | 0.11 | 228.170 | 225.670 | 228.470 | |
| 1978 | 2007.08.22 13:30 | t/p | 556 | 0.11 | 228.470 | 225.670 | 228.470 | 21.60 | 13492.22 |
| 1979 | 2007.08.24 10:30 | sell | 557 | 0.11 | 231.880 | 0.000 | 0.000 | |
| 1980 | 2007.08.24 10:30 | modify | 557 | 0.11 | 231.880 | 234.380 | 222.980 | |
| 1981 | 2007.08.24 11:00 | modify | 557 | 0.11 | 231.880 | 234.380 | 231.580 | |
| 1982 | 2007.08.24 13:04 | t/p | 557 | 0.11 | 231.580 | 234.380 | 231.580 | 21.61 | 13513.83 |
| 1983 | 2007.08.29 15:30 | buy | 558 | 0.11 | 230.725 | 0.000 | 0.000 | |
| 1984 | 2007.08.29 15:30 | modify | 558 | 0.11 | 230.725 | 228.225 | 239.625 | |
| 1985 | 2007.08.29 23:00 | close | 558 | 0.11 | 234.400 | 228.225 | 239.625 | 270.82 | 13784.65 |
| 1986 | 2007.08.30 14:30 | sell | 559 | 0.11 | 231.410 | 0.000 | 0.000 | |
| 1987 | 2007.08.30 14:30 | modify | 559 | 0.11 | 231.410 | 233.910 | 222.510 | |
| 1988 | 2007.08.30 15:00 | modify | 559 | 0.11 | 231.410 | 233.910 | 231.110 | |
| 1989 | 2007.08.30 18:12 | s/l | 559 | 0.11 | 233.920 | 233.910 | 231.110 | -185.89 | 13598.76 |
| 1990 | 2007.08.31 00:30 | buy | 560 | 0.11 | 233.490 | 0.000 | 0.000 | |
| 1991 | 2007.08.31 00:30 | modify | 560 | 0.11 | 233.490 | 230.990 | 242.390 | |
| 1992 | 2007.08.31 18:30 | modify | 560 | 0.11 | 233.490 | 230.990 | 233.790 | |
| 1993 | 2007.08.31 18:39 | t/p | 560 | 0.11 | 233.800 | 230.990 | 233.790 | 22.34 | 13621.10 |
| 1994 | 2007.09.03 00:00 | sell | 561 | 0.11 | 233.402 | 0.000 | 0.000 | |
| 1995 | 2007.09.03 00:00 | modify | 561 | 0.11 | 233.402 | 235.902 | 224.502 | |
| 1996 | 2007.09.03 01:30 | modify | 561 | 0.11 | 233.402 | 235.902 | 233.102 | |
| 1997 | 2007.09.03 03:09 | t/p | 561 | 0.11 | 233.100 | 235.902 | 233.102 | 21.75 | 13642.85 |
| 1998 | 2007.09.04 06:00 | sell | 562 | 0.11 | 233.700 | 0.000 | 0.000 | |
| 1999 | 2007.09.04 06:00 | modify | 562 | 0.11 | 233.700 | 236.200 | 224.800 | |
| 2000 | 2007.09.04 08:30 | modify | 562 | 0.11 | 233.700 | 236.200 | 233.400 | |
| 2001 | 2007.09.04 10:21 | t/p | 562 | 0.11 | 233.400 | 236.200 | 233.400 | 21.60 | 13664.45 |
| 2002 | 2007.09.05 00:30 | buy | 563 | 0.11 | 234.190 | 0.000 | 0.000 | |
| 2003 | 2007.09.05 00:30 | modify | 563 | 0.11 | 234.190 | 231.690 | 243.090 | |
| 2004 | 2007.09.05 06:00 | modify | 563 | 0.11 | 234.190 | 231.690 | 234.490 | |
| 2005 | 2007.09.05 12:00 | close | 563 | 0.11 | 232.630 | 231.690 | 234.490 | -115.74 | 13548.71 |
| 2006 | 2007.09.05 12:00 | sell | 564 | 0.11 | 232.630 | 0.000 | 0.000 | |
| 2007 | 2007.09.05 12:00 | modify | 564 | 0.11 | 232.630 | 235.130 | 223.730 | |
| 2008 | 2007.09.05 18:00 | modify | 564 | 0.11 | 232.630 | 235.130 | 232.330 | |
| 2009 | 2007.09.06 02:25 | t/p | 564 | 0.11 | 232.330 | 235.130 | 232.330 | 21.60 | 13570.31 |
| 2010 | 2007.09.06 08:00 | buy | 565 | 0.11 | 233.210 | 0.000 | 0.000 | |
| 2011 | 2007.09.06 08:00 | modify | 565 | 0.11 | 233.210 | 230.710 | 242.110 | |
| 2012 | 2007.09.06 09:00 | modify | 565 | 0.11 | 233.210 | 230.710 | 233.510 | |
| 2013 | 2007.09.06 10:28 | t/p | 565 | 0.11 | 233.510 | 230.710 | 233.510 | 21.60 | 13591.91 |
| 2014 | 2007.09.07 09:00 | sell | 566 | 0.11 | 232.490 | 0.000 | 0.000 | |
| 2015 | 2007.09.07 09:00 | modify | 566 | 0.11 | 232.490 | 234.990 | 223.590 | |
| 2016 | 2007.09.07 14:00 | modify | 566 | 0.11 | 232.490 | 234.990 | 232.190 | |
| 2017 | 2007.09.07 15:30 | t/p | 566 | 0.11 | 232.170 | 234.990 | 232.190 | 23.08 | 13614.99 |
| 2018 | 2007.09.10 15:30 | buy | 567 | 0.11 | 230.590 | 0.000 | 0.000 | |
| 2019 | 2007.09.10 15:30 | modify | 567 | 0.11 | 230.590 | 228.090 | 239.490 | |
| 2020 | 2007.09.10 18:00 | modify | 567 | 0.11 | 230.590 | 228.090 | 230.890 | |
| 2021 | 2007.09.11 09:30 | close | 567 | 0.11 | 230.270 | 228.090 | 230.890 | -24.18 | 13590.81 |
| 2022 | 2007.09.11 09:30 | sell | 568 | 0.11 | 230.270 | 0.000 | 0.000 | |
| 2023 | 2007.09.11 09:30 | modify | 568 | 0.11 | 230.270 | 232.770 | 221.370 | |
| 2024 | 2007.09.11 12:00 | modify | 568 | 0.11 | 230.270 | 232.770 | 229.970 | |
| 2025 | 2007.09.11 14:30 | close | 568 | 0.11 | 230.740 | 232.770 | 229.970 | -35.26 | 13555.55 |
| 2026 | 2007.09.11 14:30 | buy | 569 | 0.11 | 230.740 | 0.000 | 0.000 | |
| 2027 | 2007.09.11 14:30 | modify | 569 | 0.11 | 230.740 | 228.240 | 239.640 | |
| 2028 | 2007.09.12 15:30 | close | 569 | 0.11 | 231.290 | 228.240 | 239.640 | 40.06 | 13595.61 |
| 2029 | 2007.09.12 15:30 | sell | 570 | 0.11 | 231.290 | 0.000 | 0.000 | |
| 2030 | 2007.09.12 15:30 | modify | 570 | 0.11 | 231.290 | 233.790 | 222.390 | |
| 2031 | 2007.09.12 16:00 | modify | 570 | 0.11 | 231.290 | 233.790 | 230.990 | |
| 2032 | 2007.09.13 01:30 | close | 570 | 0.11 | 231.770 | 233.790 | 230.990 | -35.99 | 13559.62 |
| 2033 | 2007.09.13 02:30 | sell | 571 | 0.11 | 231.510 | 0.000 | 0.000 | |
| 2034 | 2007.09.13 02:30 | modify | 571 | 0.11 | 231.510 | 234.010 | 222.610 | |
| 2035 | 2007.09.13 04:00 | modify | 571 | 0.11 | 231.510 | 234.010 | 231.210 | |
| 2036 | 2007.09.13 13:00 | close | 571 | 0.11 | 232.260 | 234.010 | 231.210 | -55.93 | 13503.69 |
| 2037 | 2007.09.13 13:00 | buy | 572 | 0.11 | 232.260 | 0.000 | 0.000 | |
| 2038 | 2007.09.13 13:00 | modify | 572 | 0.11 | 232.260 | 229.760 | 241.160 | |
| 2039 | 2007.09.14 01:00 | modify | 572 | 0.11 | 232.260 | 229.760 | 232.560 | |
| 2040 | 2007.09.14 04:20 | t/p | 572 | 0.11 | 232.560 | 229.760 | 232.560 | 21.60 | 13525.29 |
| 2041 | 2007.09.14 07:00 | sell | 573 | 0.11 | 232.190 | 0.000 | 0.000 | |
| 2042 | 2007.09.14 07:00 | modify | 573 | 0.11 | 232.190 | 234.690 | 223.290 | |
| 2043 | 2007.09.14 09:30 | modify | 573 | 0.11 | 232.190 | 234.690 | 231.890 | |
| 2044 | 2007.09.14 10:52 | t/p | 573 | 0.11 | 231.890 | 234.690 | 231.890 | 21.61 | 13546.90 |
| 2045 | 2007.09.19 17:00 | sell | 574 | 0.11 | 232.175 | 0.000 | 0.000 | |
| 2046 | 2007.09.19 17:00 | modify | 574 | 0.11 | 232.175 | 234.675 | 223.275 | |
| 2047 | 2007.09.21 10:00 | close | 574 | 0.11 | 230.815 | 234.675 | 223.275 | 99.87 | 13646.77 |
| 2048 | 2007.09.21 10:00 | buy | 575 | 0.11 | 230.815 | 0.000 | 0.000 | |
| 2049 | 2007.09.21 10:00 | modify | 575 | 0.11 | 230.815 | 228.315 | 239.715 | |
| 2050 | 2007.09.24 12:30 | close | 575 | 0.11 | 232.785 | 228.315 | 239.715 | 144.92 | 13791.69 |
| 2051 | 2007.09.24 12:30 | sell | 576 | 0.11 | 232.785 | 0.000 | 0.000 | |
| 2052 | 2007.09.24 12:30 | modify | 576 | 0.11 | 232.785 | 235.285 | 223.885 | |
| 2053 | 2007.09.25 16:00 | modify | 576 | 0.11 | 232.785 | 230.175 | 223.885 | |
| 2054 | 2007.09.25 16:03 | s/l | 576 | 0.11 | 230.180 | 230.175 | 223.885 | 191.80 | 13983.49 |
| 2055 | 2007.09.26 01:30 | buy | 577 | 0.11 | 231.555 | 0.000 | 0.000 | |
| 2056 | 2007.09.26 01:30 | modify | 577 | 0.11 | 231.555 | 229.055 | 240.455 | |
| 2057 | 2007.09.28 00:00 | modify | 577 | 0.11 | 231.555 | 234.210 | 240.455 | |
| 2058 | 2007.09.28 00:36 | s/l | 577 | 0.11 | 234.207 | 234.210 | 240.455 | 195.28 | 14178.77 |
| 2059 | 2007.09.28 08:00 | sell | 578 | 0.11 | 232.890 | 0.000 | 0.000 | |
| 2060 | 2007.09.28 08:00 | modify | 578 | 0.11 | 232.890 | 235.390 | 223.990 | |
| 2061 | 2007.09.28 10:30 | close | 578 | 0.11 | 233.115 | 235.390 | 223.990 | -17.17 | 14161.60 |
| 2062 | 2007.09.28 18:30 | buy | 579 | 0.11 | 234.270 | 0.000 | 0.000 | |
| 2063 | 2007.09.28 18:30 | modify | 579 | 0.11 | 234.270 | 231.770 | 243.170 | |
| 2064 | 2007.10.02 08:00 | close | 579 | 0.11 | 235.690 | 231.770 | 243.170 | 104.30 | 14265.90 |
| 2065 | 2007.10.02 20:30 | buy | 580 | 0.11 | 236.195 | 0.000 | 0.000 | |
| 2066 | 2007.10.02 20:30 | modify | 580 | 0.11 | 236.195 | 233.695 | 245.095 | |
| 2067 | 2007.10.04 08:30 | close | 580 | 0.11 | 236.570 | 233.695 | 245.095 | 27.14 | 14293.04 |
| 2068 | 2007.10.04 08:30 | sell | 581 | 0.11 | 236.570 | 0.000 | 0.000 | |
| 2069 | 2007.10.04 08:30 | modify | 581 | 0.11 | 236.570 | 239.070 | 227.670 | |
| 2070 | 2007.10.04 12:30 | modify | 581 | 0.11 | 236.570 | 239.070 | 236.270 | |
| 2071 | 2007.10.04 19:00 | close | 581 | 0.11 | 237.765 | 239.070 | 236.270 | -88.79 | 14204.25 |
| 2072 | 2007.10.05 12:30 | sell | 582 | 0.11 | 237.240 | 0.000 | 0.000 | |
| 2073 | 2007.10.05 12:30 | modify | 582 | 0.11 | 237.240 | 239.740 | 228.340 | |
| 2074 | 2007.10.05 16:00 | modify | 582 | 0.11 | 237.240 | 239.740 | 236.940 | |
| 2075 | 2007.10.05 18:00 | close | 582 | 0.11 | 238.255 | 239.740 | 236.940 | -75.50 | 14128.75 |
| 2076 | 2007.10.09 02:00 | sell | 583 | 0.11 | 238.730 | 0.000 | 0.000 | |
| 2077 | 2007.10.09 02:00 | modify | 583 | 0.11 | 238.730 | 241.230 | 229.830 | |
| 2078 | 2007.10.10 03:00 | close | 583 | 0.11 | 239.005 | 241.230 | 229.830 | -20.86 | 14107.89 |
| 2079 | 2007.10.10 03:00 | buy | 584 | 0.11 | 239.005 | 0.000 | 0.000 | |
| 2080 | 2007.10.10 03:00 | modify | 584 | 0.11 | 239.005 | 236.505 | 247.905 | |
| 2081 | 2007.10.11 02:30 | close | 584 | 0.11 | 238.820 | 236.505 | 247.905 | -14.21 | 14093.68 |
| 2082 | 2007.10.11 02:30 | sell | 585 | 0.11 | 238.820 | 0.000 | 0.000 | |
| 2083 | 2007.10.11 02:30 | modify | 585 | 0.11 | 238.820 | 241.320 | 229.920 | |
| 2084 | 2007.10.11 08:00 | modify | 585 | 0.11 | 238.820 | 241.320 | 238.520 | |
| 2085 | 2007.10.11 15:30 | close | 585 | 0.11 | 239.600 | 241.320 | 238.520 | -58.15 | 14035.53 |
| 2086 | 2007.10.11 15:30 | buy | 586 | 0.11 | 239.600 | 0.000 | 0.000 | |
| 2087 | 2007.10.11 15:30 | modify | 586 | 0.11 | 239.600 | 237.100 | 248.500 | |
| 2088 | 2007.10.11 21:00 | modify | 586 | 0.11 | 239.600 | 237.100 | 239.900 | |
| 2089 | 2007.10.12 00:00 | close | 586 | 0.11 | 238.240 | 237.100 | 239.900 | -100.97 | 13934.56 |
| 2090 | 2007.10.12 00:00 | sell | 587 | 0.11 | 238.240 | 0.000 | 0.000 | |
| 2091 | 2007.10.12 00:00 | modify | 587 | 0.11 | 238.240 | 240.740 | 229.340 | |
| 2092 | 2007.10.12 01:00 | close | 587 | 0.11 | 238.585 | 240.740 | 229.340 | -26.03 | 13908.53 |
| 2093 | 2007.10.12 20:30 | buy | 588 | 0.11 | 238.990 | 0.000 | 0.000 | |
| 2094 | 2007.10.12 20:30 | modify | 588 | 0.11 | 238.990 | 236.490 | 247.890 | |
| 2095 | 2007.10.16 03:30 | close | 588 | 0.11 | 239.555 | 236.490 | 247.890 | 41.17 | 13949.70 |
| 2096 | 2007.10.16 03:30 | sell | 589 | 0.11 | 239.555 | 0.000 | 0.000 | |
| 2097 | 2007.10.16 03:30 | modify | 589 | 0.11 | 239.555 | 242.055 | 230.655 | |
| 2098 | 2007.10.16 10:30 | close | 589 | 0.11 | 238.010 | 242.055 | 230.655 | 113.53 | 14063.23 |
| 2099 | 2007.10.17 16:00 | buy | 590 | 0.11 | 238.415 | 0.000 | 0.000 | |
| 2100 | 2007.10.17 16:00 | modify | 590 | 0.11 | 238.415 | 235.915 | 247.315 | |
| 2101 | 2007.10.17 17:30 | modify | 590 | 0.11 | 238.415 | 235.915 | 238.715 | |
| 2102 | 2007.10.18 11:30 | close | 590 | 0.11 | 236.875 | 235.915 | 238.715 | -114.26 | 13948.97 |
| 2103 | 2007.10.18 11:30 | sell | 591 | 0.11 | 236.875 | 0.000 | 0.000 | |
| 2104 | 2007.10.18 11:30 | modify | 591 | 0.11 | 236.875 | 239.375 | 227.975 | |
| 2105 | 2007.10.18 12:00 | modify | 591 | 0.11 | 236.875 | 239.375 | 236.575 | |
| 2106 | 2007.10.18 14:06 | t/p | 591 | 0.11 | 236.575 | 239.375 | 236.575 | 21.60 | 13970.57 |
| 2107 | 2007.10.19 20:00 | buy | 592 | 0.11 | 235.960 | 0.000 | 0.000 | |
| 2108 | 2007.10.19 20:00 | modify | 592 | 0.11 | 235.960 | 233.460 | 244.860 | |
| 2109 | 2007.10.19 20:30 | modify | 592 | 0.11 | 235.960 | 233.460 | 236.260 | |
| 2110 | 2007.10.22 00:00 | close | 592 | 0.11 | 234.370 | 233.460 | 236.260 | -117.96 | 13852.61 |
| 2111 | 2007.10.23 07:00 | buy | 593 | 0.11 | 233.340 | 0.000 | 0.000 | |
| 2112 | 2007.10.23 07:00 | modify | 593 | 0.11 | 233.340 | 230.840 | 242.240 | |
| 2113 | 2007.10.23 08:00 | modify | 593 | 0.11 | 233.340 | 230.840 | 233.640 | |
| 2114 | 2007.10.23 09:15 | t/p | 593 | 0.11 | 233.640 | 230.840 | 233.640 | 21.60 | 13874.21 |
| 2115 | 2007.10.25 15:00 | buy | 594 | 0.11 | 234.725 | 0.000 | 0.000 | |
| 2116 | 2007.10.25 15:00 | modify | 594 | 0.11 | 234.725 | 232.225 | 243.625 | |
| 2117 | 2007.10.25 15:30 | modify | 594 | 0.11 | 234.725 | 232.225 | 235.025 | |
| 2118 | 2007.10.26 09:29 | t/p | 594 | 0.11 | 235.040 | 232.225 | 235.025 | 22.71 | 13896.92 |
| 2119 | 2007.10.26 22:30 | sell | 595 | 0.11 | 234.235 | 0.000 | 0.000 | |
| 2120 | 2007.10.26 22:30 | modify | 595 | 0.11 | 234.235 | 236.735 | 225.335 | |
| 2121 | 2007.10.26 23:30 | modify | 595 | 0.11 | 234.235 | 236.735 | 233.935 | |
| 2122 | 2007.10.29 10:00 | close | 595 | 0.11 | 235.195 | 236.735 | 233.935 | -71.43 | 13825.49 |
| 2123 | 2007.10.29 10:00 | buy | 596 | 0.11 | 235.195 | 0.000 | 0.000 | |
| 2124 | 2007.10.29 10:00 | modify | 596 | 0.11 | 235.195 | 232.695 | 244.095 | |
| 2125 | 2007.10.29 11:00 | modify | 596 | 0.11 | 235.195 | 232.695 | 235.495 | |
| 2126 | 2007.10.29 13:34 | t/p | 596 | 0.11 | 235.500 | 232.695 | 235.495 | 21.97 | 13847.46 |
| 2127 | 2007.10.30 10:30 | sell | 597 | 0.11 | 235.560 | 0.000 | 0.000 | |
| 2128 | 2007.10.30 10:30 | modify | 597 | 0.11 | 235.560 | 238.060 | 226.660 | |
| 2129 | 2007.10.30 11:00 | modify | 597 | 0.11 | 235.560 | 238.060 | 235.260 | |
| 2130 | 2007.10.30 15:30 | close | 597 | 0.11 | 237.305 | 238.060 | 235.260 | -129.40 | 13718.06 |
| 2131 | 2007.11.02 16:30 | buy | 598 | 0.11 | 239.895 | 0.000 | 0.000 | |
| 2132 | 2007.11.02 16:30 | modify | 598 | 0.11 | 239.895 | 237.395 | 248.795 | |
| 2133 | 2007.11.02 17:00 | modify | 598 | 0.11 | 239.895 | 237.395 | 240.195 | |
| 2134 | 2007.11.05 10:30 | close | 598 | 0.11 | 238.385 | 237.395 | 240.195 | -112.05 | 13606.01 |
| 2135 | 2007.11.05 10:30 | sell | 599 | 0.11 | 238.385 | 0.000 | 0.000 | |
| 2136 | 2007.11.05 10:30 | modify | 599 | 0.11 | 238.385 | 240.885 | 229.485 | |
| 2137 | 2007.11.05 11:30 | modify | 599 | 0.11 | 238.385 | 240.885 | 238.085 | |
| 2138 | 2007.11.05 11:44 | t/p | 599 | 0.11 | 238.085 | 240.885 | 238.085 | 21.60 | 13627.61 |
| 2139 | 2007.11.06 07:30 | buy | 600 | 0.11 | 238.855 | 0.000 | 0.000 | |
| 2140 | 2007.11.06 07:30 | modify | 600 | 0.11 | 238.855 | 236.355 | 247.755 | |
| 2141 | 2007.11.07 08:00 | modify | 600 | 0.11 | 238.855 | 236.355 | 239.155 | |
| 2142 | 2007.11.07 10:00 | close | 600 | 0.11 | 238.525 | 236.355 | 239.155 | -24.92 | 13602.69 |
| 2143 | 2007.11.07 10:00 | sell | 601 | 0.11 | 238.525 | 0.000 | 0.000 | |
| 2144 | 2007.11.07 10:00 | modify | 601 | 0.11 | 238.525 | 241.025 | 229.625 | |
| 2145 | 2007.11.07 11:00 | close | 601 | 0.11 | 238.775 | 241.025 | 229.625 | -19.01 | 13583.68 |
| 2146 | 2007.11.08 16:30 | buy | 602 | 0.11 | 237.605 | 0.000 | 0.000 | |
| 2147 | 2007.11.08 16:30 | modify | 602 | 0.11 | 237.605 | 235.105 | 246.505 | |
| 2148 | 2007.11.08 21:30 | modify | 602 | 0.11 | 237.605 | 235.105 | 237.905 | |
| 2149 | 2007.11.08 22:50 | t/p | 602 | 0.11 | 237.915 | 235.105 | 237.905 | 22.34 | 13606.02 |
| 2150 | 2007.11.09 12:00 | sell | 603 | 0.11 | 236.045 | 0.000 | 0.000 | |
| 2151 | 2007.11.09 12:00 | modify | 603 | 0.11 | 236.045 | 238.545 | 227.145 | |
| 2152 | 2007.11.09 14:00 | modify | 603 | 0.11 | 236.045 | 233.365 | 227.145 | |
| 2153 | 2007.11.09 14:05 | s/l | 603 | 0.11 | 233.365 | 233.365 | 227.145 | 197.34 | 13803.36 |
| 2154 | 2007.11.13 11:00 | buy | 604 | 0.11 | 226.890 | 0.000 | 0.000 | |
| 2155 | 2007.11.13 11:00 | modify | 604 | 0.11 | 226.890 | 224.390 | 235.790 | |
| 2156 | 2007.11.13 23:30 | modify | 604 | 0.11 | 226.890 | 229.605 | 235.790 | |
| 2157 | 2007.11.13 23:45 | s/l | 604 | 0.11 | 229.605 | 229.605 | 235.790 | 199.93 | 14003.29 |
| 2158 | 2007.11.16 19:30 | buy | 605 | 0.11 | 228.045 | 0.000 | 0.000 | |
| 2159 | 2007.11.16 19:30 | modify | 605 | 0.11 | 228.045 | 225.545 | 236.945 | |
| 2160 | 2007.11.16 20:00 | modify | 605 | 0.11 | 228.045 | 225.545 | 228.345 | |
| 2161 | 2007.11.19 02:21 | t/p | 605 | 0.11 | 228.345 | 225.545 | 228.345 | 21.60 | 14024.89 |
| 2162 | 2007.11.19 13:30 | sell | 606 | 0.11 | 226.230 | 0.000 | 0.000 | |
| 2163 | 2007.11.19 13:30 | modify | 606 | 0.11 | 226.230 | 228.730 | 217.330 | |
| 2164 | 2007.11.19 16:00 | modify | 606 | 0.11 | 226.230 | 228.730 | 225.930 | |
| 2165 | 2007.11.19 17:36 | t/p | 606 | 0.11 | 225.925 | 228.730 | 225.930 | 21.97 | 14046.86 |
| 2166 | 2007.11.20 11:30 | buy | 607 | 0.11 | 227.205 | 0.000 | 0.000 | |
| 2167 | 2007.11.20 11:30 | modify | 607 | 0.11 | 227.205 | 224.705 | 236.105 | |
| 2168 | 2007.11.20 15:30 | modify | 607 | 0.11 | 227.205 | 224.705 | 227.505 | |
| 2169 | 2007.11.20 17:45 | t/p | 607 | 0.11 | 227.505 | 224.705 | 227.505 | 21.61 | 14068.47 |
| 2170 | 2007.11.21 06:00 | sell | 608 | 0.11 | 226.490 | 0.000 | 0.000 | |
| 2171 | 2007.11.21 06:00 | modify | 608 | 0.11 | 226.490 | 228.990 | 217.590 | |
| 2172 | 2007.11.21 12:00 | modify | 608 | 0.11 | 226.490 | 223.775 | 217.590 | |
| 2173 | 2007.11.21 12:30 | close | 608 | 0.11 | 222.515 | 223.775 | 217.590 | 292.96 | 14361.43 |
| 2174 | 2007.11.26 03:00 | buy | 609 | 0.11 | 223.955 | 0.000 | 0.000 | |
| 2175 | 2007.11.26 03:00 | modify | 609 | 0.11 | 223.955 | 221.455 | 232.855 | |
| 2176 | 2007.11.26 05:30 | modify | 609 | 0.11 | 223.955 | 221.455 | 224.255 | |
| 2177 | 2007.11.26 07:11 | t/p | 609 | 0.11 | 224.255 | 221.455 | 224.255 | 21.60 | 14383.03 |
| 2178 | 2007.11.26 23:00 | sell | 610 | 0.11 | 221.945 | 0.000 | 0.000 | |
| 2179 | 2007.11.26 23:00 | modify | 610 | 0.11 | 221.945 | 224.445 | 213.045 | |
| 2180 | 2007.11.26 23:30 | modify | 610 | 0.11 | 221.945 | 224.445 | 221.645 | |
| 2181 | 2007.11.27 05:15 | s/l | 610 | 0.11 | 224.455 | 224.445 | 221.645 | -185.89 | 14197.14 |
| 2182 | 2007.11.27 12:00 | buy | 611 | 0.11 | 223.765 | 0.000 | 0.000 | |
| 2183 | 2007.11.27 12:00 | modify | 611 | 0.11 | 223.765 | 221.265 | 232.665 | |
| 2184 | 2007.11.27 14:30 | close | 611 | 0.11 | 223.335 | 221.265 | 232.665 | -32.30 | 14164.84 |
| 2185 | 2007.11.28 13:00 | buy | 612 | 0.11 | 225.200 | 0.000 | 0.000 | |
| 2186 | 2007.11.28 13:00 | modify | 612 | 0.11 | 225.200 | 222.700 | 234.100 | |
| 2187 | 2007.11.28 18:30 | modify | 612 | 0.11 | 225.200 | 227.840 | 234.100 | |
| 2188 | 2007.11.28 18:49 | s/l | 612 | 0.11 | 227.840 | 227.840 | 234.100 | 194.39 | 14359.23 |
| 2189 | 2007.11.30 08:00 | buy | 613 | 0.11 | 227.445 | 0.000 | 0.000 | |
| 2190 | 2007.11.30 08:00 | modify | 613 | 0.11 | 227.445 | 224.945 | 236.345 | |
| 2191 | 2007.12.03 05:30 | close | 613 | 0.11 | 227.280 | 224.945 | 236.345 | -12.74 | 14346.49 |
| 2192 | 2007.12.03 05:30 | sell | 614 | 0.11 | 227.280 | 0.000 | 0.000 | |
| 2193 | 2007.12.03 05:30 | modify | 614 | 0.11 | 227.280 | 229.780 | 218.380 | |
| 2194 | 2007.12.03 09:00 | modify | 614 | 0.11 | 227.280 | 229.780 | 226.980 | |
| 2195 | 2007.12.03 11:06 | t/p | 614 | 0.11 | 226.970 | 229.780 | 226.980 | 22.34 | 14368.83 |
| 2196 | 2007.12.03 21:30 | buy | 615 | 0.11 | 228.085 | 0.000 | 0.000 | |
| 2197 | 2007.12.03 21:30 | modify | 615 | 0.11 | 228.085 | 225.585 | 236.985 | |
| 2198 | 2007.12.04 02:30 | modify | 615 | 0.11 | 228.085 | 225.585 | 228.385 | |
| 2199 | 2007.12.04 08:30 | close | 615 | 0.11 | 227.335 | 225.585 | 228.385 | -55.93 | 14312.90 |
| 2200 | 2007.12.04 08:30 | sell | 616 | 0.11 | 227.335 | 0.000 | 0.000 | |
| 2201 | 2007.12.04 08:30 | modify | 616 | 0.11 | 227.335 | 229.835 | 218.435 | |
| 2202 | 2007.12.04 10:00 | modify | 616 | 0.11 | 227.335 | 229.835 | 227.035 | |
| 2203 | 2007.12.04 11:16 | t/p | 616 | 0.11 | 227.035 | 229.835 | 227.035 | 21.61 | 14334.51 |
| 2204 | 2007.12.05 10:00 | buy | 617 | 0.11 | 227.125 | 0.000 | 0.000 | |
| 2205 | 2007.12.05 10:00 | modify | 617 | 0.11 | 227.125 | 224.625 | 236.025 | |
| 2206 | 2007.12.05 10:30 | modify | 617 | 0.11 | 227.125 | 224.625 | 227.425 | |
| 2207 | 2007.12.05 11:30 | s/l | 617 | 0.11 | 224.625 | 224.625 | 227.425 | -185.16 | 14149.35 |
| 2208 | 2007.12.05 14:00 | sell | 618 | 0.11 | 224.550 | 0.000 | 0.000 | |
| 2209 | 2007.12.05 14:00 | modify | 618 | 0.11 | 224.550 | 227.050 | 215.650 | |
| 2210 | 2007.12.05 15:00 | modify | 618 | 0.11 | 224.550 | 227.050 | 224.250 | |
| 2211 | 2007.12.05 19:57 | t/p | 618 | 0.11 | 224.220 | 227.050 | 224.250 | 23.81 | 14173.16 |
| 2212 | 2007.12.06 15:00 | sell | 619 | 0.11 | 224.580 | 0.000 | 0.000 | |
| 2213 | 2007.12.06 15:00 | modify | 619 | 0.11 | 224.580 | 227.080 | 215.680 | |
| 2214 | 2007.12.06 17:00 | modify | 619 | 0.11 | 224.580 | 227.080 | 224.280 | |
| 2215 | 2007.12.06 19:30 | close | 619 | 0.11 | 225.410 | 227.080 | 224.280 | -61.83 | 14111.33 |
| 2216 | 2007.12.06 19:30 | buy | 620 | 0.11 | 225.410 | 0.000 | 0.000 | |
| 2217 | 2007.12.06 19:30 | modify | 620 | 0.11 | 225.410 | 222.910 | 234.310 | |
| 2218 | 2007.12.07 10:00 | modify | 620 | 0.11 | 225.410 | 222.910 | 225.710 | |
| 2219 | 2007.12.07 11:31 | t/p | 620 | 0.11 | 225.715 | 222.910 | 225.710 | 21.97 | 14133.30 |
| 2220 | 2007.12.13 11:00 | sell | 621 | 0.11 | 228.190 | 0.000 | 0.000 | |
| 2221 | 2007.12.13 11:00 | modify | 621 | 0.11 | 228.190 | 230.690 | 219.290 | |
| 2222 | 2007.12.13 12:00 | close | 621 | 0.11 | 228.205 | 230.690 | 219.290 | -1.66 | 14131.64 |
| 2223 | 2007.12.14 16:30 | sell | 622 | 0.11 | 228.695 | 0.000 | 0.000 | |
| 2224 | 2007.12.14 16:30 | modify | 622 | 0.11 | 228.695 | 231.195 | 219.795 | |
| 2225 | 2007.12.14 17:30 | close | 622 | 0.11 | 228.695 | 231.195 | 219.795 | -0.55 | 14131.09 |
| 2226 | 2007.12.17 21:30 | buy | 623 | 0.11 | 228.645 | 0.000 | 0.000 | |
| 2227 | 2007.12.17 21:30 | modify | 623 | 0.11 | 228.645 | 226.145 | 237.545 | |
| 2228 | 2007.12.17 22:30 | modify | 623 | 0.11 | 228.645 | 226.145 | 228.945 | |
| 2229 | 2007.12.18 05:20 | t/p | 623 | 0.11 | 228.980 | 226.145 | 228.945 | 24.19 | 14155.28 |
| 2230 | 2007.12.18 21:30 | sell | 624 | 0.11 | 228.150 | 0.000 | 0.000 | |
| 2231 | 2007.12.18 21:30 | modify | 624 | 0.11 | 228.150 | 230.650 | 219.250 | |
| 2232 | 2007.12.19 02:00 | modify | 624 | 0.11 | 228.150 | 230.650 | 227.850 | |
| 2233 | 2007.12.19 08:38 | t/p | 624 | 0.11 | 227.850 | 230.650 | 227.850 | 21.60 | 14176.88 |
| 2234 | 2007.12.21 09:30 | buy | 625 | 0.11 | 224.780 | 0.000 | 0.000 | |
| 2235 | 2007.12.21 09:30 | modify | 625 | 0.11 | 224.780 | 222.280 | 233.680 | |
| 2236 | 2007.12.24 17:00 | close | 625 | 0.11 | 226.070 | 222.280 | 233.680 | 94.70 | 14271.58 |
| 2237 | 2007.12.25 17:30 | buy | 626 | 0.11 | 225.704 | 0.000 | 0.000 | |
| 2238 | 2007.12.25 17:30 | modify | 626 | 0.11 | 225.704 | 223.204 | 234.604 | |
| 2239 | 2007.12.26 02:00 | close | 626 | 0.11 | 225.721 | 223.204 | 234.604 | 0.70 | 14272.28 |
| 2240 | 2008.01.02 04:30 | buy | 627 | 0.11 | 221.485 | 0.000 | 0.000 | |
| 2241 | 2008.01.02 04:30 | modify | 627 | 0.11 | 221.485 | 218.985 | 230.385 | |
| 2242 | 2008.01.02 12:00 | close | 627 | 0.11 | 221.400 | 218.985 | 230.385 | -6.82 | 14265.46 |
| 2243 | 2008.01.08 01:30 | sell | 628 | 0.11 | 214.915 | 0.000 | 0.000 | |
| 2244 | 2008.01.08 01:30 | modify | 628 | 0.11 | 214.915 | 217.415 | 206.015 | |
| 2245 | 2008.01.08 05:00 | modify | 628 | 0.11 | 214.915 | 217.415 | 214.615 | |
| 2246 | 2008.01.08 08:30 | close | 628 | 0.11 | 215.905 | 217.415 | 214.615 | -73.65 | 14191.81 |
| 2247 | 2008.01.08 08:30 | buy | 629 | 0.11 | 215.905 | 0.000 | 0.000 | |
| 2248 | 2008.01.08 08:30 | modify | 629 | 0.11 | 215.905 | 213.405 | 224.805 | |
| 2249 | 2008.01.08 22:00 | modify | 629 | 0.11 | 215.905 | 213.405 | 216.205 | |
| 2250 | 2008.01.09 01:00 | close | 629 | 0.11 | 214.855 | 213.405 | 216.205 | -78.08 | 14113.73 |
| 2251 | 2008.01.09 01:00 | sell | 630 | 0.11 | 214.855 | 0.000 | 0.000 | |
| 2252 | 2008.01.09 01:00 | modify | 630 | 0.11 | 214.855 | 217.355 | 205.955 | |
| 2253 | 2008.01.09 03:00 | modify | 630 | 0.11 | 214.855 | 217.355 | 214.555 | |
| 2254 | 2008.01.09 11:29 | t/p | 630 | 0.11 | 214.555 | 217.355 | 214.555 | 21.60 | 14135.33 |
| 2255 | 2008.01.10 07:00 | buy | 631 | 0.11 | 214.745 | 0.000 | 0.000 | |
| 2256 | 2008.01.10 07:00 | modify | 631 | 0.11 | 214.745 | 212.245 | 223.645 | |
| 2257 | 2008.01.10 16:00 | modify | 631 | 0.11 | 214.745 | 212.245 | 215.045 | |
| 2258 | 2008.01.10 20:00 | close | 631 | 0.11 | 213.945 | 212.245 | 215.045 | -59.63 | 14075.70 |
| 2259 | 2008.01.10 20:00 | sell | 632 | 0.11 | 213.945 | 0.000 | 0.000 | |
| 2260 | 2008.01.10 20:00 | modify | 632 | 0.11 | 213.945 | 216.445 | 205.045 | |
| 2261 | 2008.01.10 22:00 | modify | 632 | 0.11 | 213.945 | 216.445 | 213.645 | |
| 2262 | 2008.01.11 07:00 | close | 632 | 0.11 | 214.425 | 216.445 | 213.645 | -35.99 | 14039.71 |
| 2263 | 2008.01.11 08:00 | sell | 633 | 0.11 | 213.515 | 0.000 | 0.000 | |
| 2264 | 2008.01.11 08:00 | modify | 633 | 0.11 | 213.515 | 216.015 | 204.615 | |
| 2265 | 2008.01.11 18:30 | modify | 633 | 0.11 | 213.515 | 216.015 | 213.215 | |
| 2266 | 2008.01.11 20:15 | t/p | 633 | 0.11 | 213.215 | 216.015 | 213.215 | 21.61 | 14061.32 |
| 2267 | 2008.01.16 21:00 | buy | 634 | 0.11 | 209.850 | 0.000 | 0.000 | |
| 2268 | 2008.01.16 21:00 | modify | 634 | 0.11 | 209.850 | 207.350 | 218.750 | |
| 2269 | 2008.01.17 12:30 | close | 634 | 0.11 | 211.045 | 207.350 | 218.750 | 87.69 | 14149.01 |
| 2270 | 2008.01.18 03:00 | sell | 635 | 0.11 | 210.435 | 0.000 | 0.000 | |
| 2271 | 2008.01.18 03:00 | modify | 635 | 0.11 | 210.435 | 212.935 | 201.535 | |
| 2272 | 2008.01.18 06:30 | modify | 635 | 0.11 | 210.435 | 212.935 | 210.135 | |
| 2273 | 2008.01.18 11:30 | t/p | 635 | 0.11 | 210.050 | 212.935 | 210.135 | 27.88 | 14176.89 |
| 2274 | 2008.01.23 12:30 | sell | 636 | 0.11 | 207.415 | 0.000 | 0.000 | |
| 2275 | 2008.01.23 12:30 | modify | 636 | 0.11 | 207.415 | 209.915 | 198.515 | |
| 2276 | 2008.01.23 23:00 | modify | 636 | 0.11 | 207.415 | 209.915 | 207.115 | |
| 2277 | 2008.01.24 04:30 | close | 636 | 0.11 | 207.565 | 209.915 | 207.115 | -11.63 | 14165.26 |
| 2278 | 2008.01.24 04:30 | buy | 637 | 0.11 | 207.565 | 0.000 | 0.000 | |
| 2279 | 2008.01.24 04:30 | modify | 637 | 0.11 | 207.565 | 205.065 | 216.465 | |
| 2280 | 2008.01.24 18:30 | modify | 637 | 0.11 | 207.565 | 210.225 | 216.465 | |
| 2281 | 2008.01.24 19:00 | modify | 637 | 0.11 | 207.565 | 210.275 | 216.465 | |
| 2282 | 2008.01.24 19:26 | s/l | 637 | 0.11 | 210.275 | 210.275 | 216.465 | 199.56 | 14364.82 |
| 2283 | 2008.01.28 00:00 | sell | 638 | 0.11 | 211.770 | 0.000 | 0.000 | |
| 2284 | 2008.01.28 00:00 | modify | 638 | 0.11 | 211.770 | 214.270 | 202.870 | |
| 2285 | 2008.01.28 16:00 | modify | 638 | 0.11 | 211.770 | 214.270 | 211.470 | |
| 2286 | 2008.01.28 17:09 | t/p | 638 | 0.11 | 211.465 | 214.270 | 211.470 | 21.98 | 14386.80 |
| 2287 | 2008.01.28 18:30 | buy | 639 | 0.11 | 212.165 | 0.000 | 0.000 | |
| 2288 | 2008.01.28 18:30 | modify | 639 | 0.11 | 212.165 | 209.665 | 221.065 | |
| 2289 | 2008.01.28 19:00 | modify | 639 | 0.11 | 212.165 | 209.665 | 212.465 | |
| 2290 | 2008.01.29 00:18 | t/p | 639 | 0.11 | 212.470 | 209.665 | 212.465 | 21.97 | 14408.77 |
| 2291 | 2008.01.29 15:00 | buy | 640 | 0.11 | 212.820 | 0.000 | 0.000 | |
| 2292 | 2008.01.29 15:00 | modify | 640 | 0.11 | 212.820 | 210.320 | 221.720 | |
| 2293 | 2008.01.29 17:00 | modify | 640 | 0.11 | 212.820 | 210.320 | 213.120 | |
| 2294 | 2008.01.29 23:17 | t/p | 640 | 0.11 | 213.120 | 210.320 | 213.120 | 21.61 | 14430.38 |
| 2295 | 2008.02.01 17:00 | sell | 641 | 0.11 | 209.405 | 0.000 | 0.000 | |
| 2296 | 2008.02.01 17:00 | modify | 641 | 0.11 | 209.405 | 211.905 | 200.505 | |
| 2297 | 2008.02.04 03:00 | modify | 641 | 0.11 | 209.405 | 211.905 | 209.105 | |
| 2298 | 2008.02.04 12:00 | close | 641 | 0.11 | 211.175 | 211.905 | 209.105 | -131.24 | 14299.14 |
| 2299 | 2008.02.04 12:00 | buy | 642 | 0.11 | 211.175 | 0.000 | 0.000 | |
| 2300 | 2008.02.04 12:00 | modify | 642 | 0.11 | 211.175 | 208.675 | 220.075 | |
| 2301 | 2008.02.04 17:30 | modify | 642 | 0.11 | 211.175 | 208.675 | 211.475 | |
| 2302 | 2008.02.05 04:00 | close | 642 | 0.11 | 210.575 | 208.675 | 211.475 | -44.85 | 14254.29 |
| 2303 | 2008.02.05 04:00 | sell | 643 | 0.11 | 210.575 | 0.000 | 0.000 | |
| 2304 | 2008.02.05 04:00 | modify | 643 | 0.11 | 210.575 | 213.075 | 201.675 | |
| 2305 | 2008.02.05 09:00 | modify | 643 | 0.11 | 210.575 | 213.075 | 210.275 | |
| 2306 | 2008.02.05 13:00 | close | 643 | 0.11 | 211.965 | 213.075 | 210.275 | -103.18 | 14151.11 |
| 2307 | 2008.02.05 13:00 | buy | 644 | 0.11 | 211.965 | 0.000 | 0.000 | |
| 2308 | 2008.02.05 13:00 | modify | 644 | 0.11 | 211.965 | 209.465 | 220.865 | |
| 2309 | 2008.02.05 15:00 | modify | 644 | 0.11 | 211.965 | 209.465 | 212.265 | |
| 2310 | 2008.02.05 19:30 | close | 644 | 0.11 | 209.690 | 209.465 | 212.265 | -168.54 | 13982.57 |
| 2311 | 2008.02.08 02:00 | buy | 645 | 0.11 | 208.415 | 0.000 | 0.000 | |
| 2312 | 2008.02.08 02:00 | modify | 645 | 0.11 | 208.415 | 205.915 | 217.315 | |
| 2313 | 2008.02.11 05:30 | close | 645 | 0.11 | 208.960 | 205.915 | 217.315 | 39.70 | 14022.27 |
| 2314 | 2008.02.11 05:30 | sell | 646 | 0.11 | 208.960 | 0.000 | 0.000 | |
| 2315 | 2008.02.11 05:30 | modify | 646 | 0.11 | 208.960 | 211.460 | 200.060 | |
| 2316 | 2008.02.12 03:30 | close | 646 | 0.11 | 208.705 | 211.460 | 200.060 | 18.28 | 14040.55 |
| 2317 | 2008.02.12 03:30 | buy | 647 | 0.11 | 208.705 | 0.000 | 0.000 | |
| 2318 | 2008.02.12 03:30 | modify | 647 | 0.11 | 208.705 | 206.205 | 217.605 | |
| 2319 | 2008.02.12 12:00 | modify | 647 | 0.11 | 208.705 | 206.205 | 209.005 | |
| 2320 | 2008.02.12 13:32 | t/p | 647 | 0.11 | 209.005 | 206.205 | 209.005 | 21.60 | 14062.15 |
| 2321 | 2008.02.13 12:00 | sell | 648 | 0.11 | 210.050 | 0.000 | 0.000 | |
| 2322 | 2008.02.13 12:00 | modify | 648 | 0.11 | 210.050 | 212.550 | 201.150 | |
| 2323 | 2008.02.13 12:30 | modify | 648 | 0.11 | 210.050 | 212.550 | 209.750 | |
| 2324 | 2008.02.13 15:00 | close | 648 | 0.11 | 211.230 | 212.550 | 209.750 | -87.68 | 13974.47 |
| 2325 | 2008.02.13 15:00 | buy | 649 | 0.11 | 211.230 | 0.000 | 0.000 | |
| 2326 | 2008.02.13 15:00 | modify | 649 | 0.11 | 211.230 | 208.730 | 220.130 | |
| 2327 | 2008.02.15 02:00 | close | 649 | 0.11 | 212.295 | 208.730 | 220.130 | 78.09 | 14052.56 |
| 2328 | 2008.02.15 02:00 | sell | 650 | 0.11 | 212.295 | 0.000 | 0.000 | |
| 2329 | 2008.02.15 02:00 | modify | 650 | 0.11 | 212.295 | 214.795 | 203.395 | |
| 2330 | 2008.02.15 03:00 | close | 650 | 0.11 | 212.385 | 214.795 | 203.395 | -7.20 | 14045.36 |
| 2331 | 2008.02.18 16:00 | sell | 651 | 0.11 | 211.070 | 0.000 | 0.000 | |
| 2332 | 2008.02.18 16:00 | modify | 651 | 0.11 | 211.070 | 213.570 | 202.170 | |
| 2333 | 2008.02.18 23:30 | modify | 651 | 0.11 | 211.070 | 213.570 | 210.770 | |
| 2334 | 2008.02.19 03:59 | t/p | 651 | 0.11 | 210.765 | 213.570 | 210.770 | 21.97 | 14067.33 |
| 2335 | 2008.02.20 06:00 | buy | 652 | 0.11 | 210.425 | 0.000 | 0.000 | |
| 2336 | 2008.02.20 06:00 | modify | 652 | 0.11 | 210.425 | 207.925 | 219.325 | |
| 2337 | 2008.02.20 07:30 | modify | 652 | 0.11 | 210.425 | 207.925 | 210.725 | |
| 2338 | 2008.02.20 14:30 | close | 652 | 0.11 | 209.370 | 207.925 | 210.725 | -78.45 | 13988.88 |
| 2339 | 2008.02.20 14:30 | sell | 653 | 0.11 | 209.370 | 0.000 | 0.000 | |
| 2340 | 2008.02.20 14:30 | modify | 653 | 0.11 | 209.370 | 211.870 | 200.470 | |
| 2341 | 2008.02.20 15:00 | modify | 653 | 0.11 | 209.370 | 211.870 | 209.070 | |
| 2342 | 2008.02.21 03:00 | close | 653 | 0.11 | 209.930 | 211.870 | 209.070 | -41.90 | 13946.98 |
| 2343 | 2008.02.21 03:00 | buy | 654 | 0.11 | 209.930 | 0.000 | 0.000 | |
| 2344 | 2008.02.21 03:00 | modify | 654 | 0.11 | 209.930 | 207.430 | 218.830 | |
| 2345 | 2008.02.22 05:00 | close | 654 | 0.11 | 211.140 | 207.430 | 218.830 | 88.80 | 14035.78 |
| 2346 | 2008.02.22 06:00 | buy | 655 | 0.11 | 211.255 | 0.000 | 0.000 | |
| 2347 | 2008.02.22 06:00 | modify | 655 | 0.11 | 211.255 | 208.755 | 220.155 | |
| 2348 | 2008.02.22 10:00 | modify | 655 | 0.11 | 211.255 | 208.755 | 211.555 | |
| 2349 | 2008.02.22 12:30 | close | 655 | 0.11 | 210.610 | 208.755 | 211.555 | -48.18 | 13987.60 |
| 2350 | 2008.02.22 12:30 | sell | 656 | 0.11 | 210.610 | 0.000 | 0.000 | |
| 2351 | 2008.02.22 12:30 | modify | 656 | 0.11 | 210.610 | 213.110 | 201.710 | |
| 2352 | 2008.02.22 16:00 | modify | 656 | 0.11 | 210.610 | 213.110 | 210.310 | |
| 2353 | 2008.02.22 17:33 | t/p | 656 | 0.11 | 210.295 | 213.110 | 210.310 | 22.71 | 14010.31 |
| 2354 | 2008.02.25 05:30 | buy | 657 | 0.11 | 211.160 | 0.000 | 0.000 | |
| 2355 | 2008.02.25 05:30 | modify | 657 | 0.11 | 211.160 | 208.660 | 220.060 | |
| 2356 | 2008.02.25 09:30 | modify | 657 | 0.11 | 211.160 | 208.660 | 211.460 | |
| 2357 | 2008.02.25 11:26 | t/p | 657 | 0.11 | 211.465 | 208.660 | 211.460 | 21.97 | 14032.28 |
| 2358 | 2008.02.27 11:30 | sell | 658 | 0.11 | 211.610 | 0.000 | 0.000 | |
| 2359 | 2008.02.27 11:30 | modify | 658 | 0.11 | 211.610 | 214.110 | 202.710 | |
| 2360 | 2008.02.29 02:00 | modify | 658 | 0.11 | 211.610 | 208.965 | 202.710 | |
| 2361 | 2008.02.29 02:30 | modify | 658 | 0.11 | 211.610 | 208.660 | 202.710 | |
| 2362 | 2008.02.29 03:00 | close | 658 | 0.11 | 208.045 | 208.660 | 202.710 | 262.69 | 14294.97 |
| 2363 | 2008.03.03 22:30 | buy | 659 | 0.11 | 204.840 | 0.000 | 0.000 | |
| 2364 | 2008.03.03 22:30 | modify | 659 | 0.11 | 204.840 | 202.340 | 213.740 | |
| 2365 | 2008.03.04 15:00 | close | 659 | 0.11 | 204.860 | 202.340 | 213.740 | 0.93 | 14295.90 |
| 2366 | 2008.03.07 01:00 | sell | 660 | 0.11 | 206.185 | 0.000 | 0.000 | |
| 2367 | 2008.03.07 01:00 | modify | 660 | 0.11 | 206.185 | 208.685 | 197.285 | |
| 2368 | 2008.03.07 02:30 | modify | 660 | 0.11 | 206.185 | 208.685 | 205.885 | |
| 2369 | 2008.03.07 10:34 | t/p | 660 | 0.11 | 205.885 | 208.685 | 205.885 | 21.60 | 14317.50 |
| 2370 | 2008.03.07 22:30 | buy | 661 | 0.11 | 207.135 | 0.000 | 0.000 | |
| 2371 | 2008.03.07 22:30 | modify | 661 | 0.11 | 207.135 | 204.635 | 216.035 | |
| 2372 | 2008.03.10 00:00 | modify | 661 | 0.11 | 207.135 | 204.635 | 207.435 | |
| 2373 | 2008.03.10 01:30 | close | 661 | 0.11 | 206.310 | 204.635 | 207.435 | -61.47 | 14256.03 |
| 2374 | 2008.03.10 11:00 | sell | 662 | 0.11 | 205.940 | 0.000 | 0.000 | |
| 2375 | 2008.03.10 11:00 | modify | 662 | 0.11 | 205.940 | 208.440 | 197.040 | |
| 2376 | 2008.03.10 13:30 | modify | 662 | 0.11 | 205.940 | 208.440 | 205.640 | |
| 2377 | 2008.03.10 18:29 | t/p | 662 | 0.11 | 205.640 | 208.440 | 205.640 | 21.60 | 14277.63 |
| 2378 | 2008.03.11 15:30 | buy | 663 | 0.11 | 205.840 | 0.000 | 0.000 | |
| 2379 | 2008.03.11 15:30 | modify | 663 | 0.11 | 205.840 | 203.340 | 214.740 | |
| 2380 | 2008.03.12 20:00 | close | 663 | 0.11 | 206.710 | 203.340 | 214.740 | 63.70 | 14341.33 |
| 2381 | 2008.03.12 20:00 | sell | 664 | 0.11 | 206.710 | 0.000 | 0.000 | |
| 2382 | 2008.03.12 20:00 | modify | 664 | 0.11 | 206.710 | 209.210 | 197.810 | |
| 2383 | 2008.03.13 06:30 | modify | 664 | 0.11 | 206.710 | 203.970 | 197.810 | |
| 2384 | 2008.03.13 06:30 | s/l | 664 | 0.11 | 203.985 | 203.970 | 197.810 | 200.66 | 14541.99 |
| 2385 | 2008.03.14 00:30 | buy | 665 | 0.11 | 204.350 | 0.000 | 0.000 | |
| 2386 | 2008.03.14 00:30 | modify | 665 | 0.11 | 204.350 | 201.850 | 213.250 | |
| 2387 | 2008.03.14 01:00 | modify | 665 | 0.11 | 204.350 | 201.850 | 204.650 | |
| 2388 | 2008.03.14 01:42 | t/p | 665 | 0.11 | 204.650 | 201.850 | 204.650 | 21.60 | 14563.59 |
| 2389 | 2008.03.14 09:30 | sell | 666 | 0.11 | 203.930 | 0.000 | 0.000 | |
| 2390 | 2008.03.14 09:30 | modify | 666 | 0.11 | 203.930 | 206.430 | 195.030 | |
| 2391 | 2008.03.14 16:00 | modify | 666 | 0.11 | 203.930 | 206.430 | 203.630 | |
| 2392 | 2008.03.14 16:35 | t/p | 666 | 0.11 | 203.620 | 206.430 | 203.630 | 22.34 | 14585.93 |
| 2393 | 2008.03.19 14:30 | sell | 667 | 0.11 | 197.335 | 0.000 | 0.000 | |
| 2394 | 2008.03.19 14:30 | modify | 667 | 0.11 | 197.335 | 199.835 | 188.435 | |
| 2395 | 2008.03.19 16:00 | modify | 667 | 0.11 | 197.335 | 199.835 | 197.035 | |
| 2396 | 2008.03.19 17:33 | t/p | 667 | 0.11 | 197.020 | 199.835 | 197.035 | 22.71 | 14608.64 |
| 2397 | 2008.03.20 15:00 | buy | 668 | 0.11 | 197.410 | 0.000 | 0.000 | |
| 2398 | 2008.03.20 15:00 | modify | 668 | 0.11 | 197.410 | 194.910 | 206.310 | |
| 2399 | 2008.03.20 15:30 | modify | 668 | 0.11 | 197.410 | 194.910 | 197.710 | |
| 2400 | 2008.03.21 00:11 | t/p | 668 | 0.11 | 197.710 | 194.910 | 197.710 | 21.60 | 14630.24 |
| 2401 | 2008.03.21 04:30 | buy | 669 | 0.11 | 197.270 | 0.000 | 0.000 | |
| 2402 | 2008.03.21 04:30 | modify | 669 | 0.11 | 197.270 | 194.770 | 206.170 | |
| 2403 | 2008.03.21 21:30 | close | 669 | 0.11 | 196.970 | 194.770 | 206.170 | -22.70 | 14607.54 |
| 2404 | 2008.03.21 21:30 | sell | 670 | 0.11 | 196.970 | 0.000 | 0.000 | |
| 2405 | 2008.03.21 21:30 | modify | 670 | 0.11 | 196.970 | 199.470 | 188.070 | |
| 2406 | 2008.03.24 03:30 | modify | 670 | 0.11 | 196.970 | 199.470 | 196.670 | |
| 2407 | 2008.03.24 09:30 | close | 670 | 0.11 | 197.690 | 199.470 | 196.670 | -53.72 | 14553.82 |
| 2408 | 2008.03.24 09:30 | buy | 671 | 0.11 | 197.690 | 0.000 | 0.000 | |
| 2409 | 2008.03.24 09:30 | modify | 671 | 0.11 | 197.690 | 195.190 | 206.590 | |
| 2410 | 2008.03.24 14:00 | close | 671 | 0.11 | 197.820 | 195.190 | 206.590 | 9.05 | 14562.87 |
| 2411 | 2008.03.25 18:00 | sell | 672 | 0.11 | 199.430 | 0.000 | 0.000 | |
| 2412 | 2008.03.25 18:00 | modify | 672 | 0.11 | 199.430 | 201.930 | 190.530 | |
| 2413 | 2008.03.25 18:30 | modify | 672 | 0.11 | 199.430 | 201.930 | 199.130 | |
| 2414 | 2008.03.25 19:30 | close | 672 | 0.11 | 200.405 | 201.930 | 199.130 | -72.54 | 14490.33 |
| 2415 | 2008.03.27 13:00 | buy | 673 | 0.11 | 200.065 | 0.000 | 0.000 | |
| 2416 | 2008.03.27 13:00 | modify | 673 | 0.11 | 200.065 | 197.565 | 208.965 | |
| 2417 | 2008.03.28 02:30 | modify | 673 | 0.11 | 200.065 | 197.565 | 200.365 | |
| 2418 | 2008.03.28 06:33 | t/p | 673 | 0.11 | 200.380 | 197.565 | 200.365 | 22.71 | 14513.04 |
| 2419 | 2008.03.28 07:00 | sell | 674 | 0.11 | 200.090 | 0.000 | 0.000 | |
| 2420 | 2008.03.28 07:00 | modify | 674 | 0.11 | 200.090 | 202.590 | 191.190 | |
| 2421 | 2008.03.31 01:00 | modify | 674 | 0.11 | 200.090 | 197.480 | 191.190 | |
| 2422 | 2008.03.31 01:02 | s/l | 674 | 0.11 | 197.480 | 197.480 | 191.190 | 192.17 | 14705.21 |
| 2423 | 2008.04.01 07:30 | buy | 675 | 0.11 | 198.180 | 0.000 | 0.000 | |
| 2424 | 2008.04.01 07:30 | modify | 675 | 0.11 | 198.180 | 195.680 | 207.080 | |
| 2425 | 2008.04.01 08:30 | modify | 675 | 0.11 | 198.180 | 195.680 | 198.480 | |
| 2426 | 2008.04.01 12:56 | t/p | 675 | 0.11 | 198.480 | 195.680 | 198.480 | 21.61 | 14726.82 |
| 2427 | 2008.04.07 12:00 | buy | 676 | 0.11 | 203.990 | 0.000 | 0.000 | |
| 2428 | 2008.04.07 12:00 | modify | 676 | 0.11 | 203.990 | 201.490 | 212.890 | |
| 2429 | 2008.04.07 21:30 | modify | 676 | 0.11 | 203.990 | 201.490 | 204.290 | |
| 2430 | 2008.04.08 03:00 | close | 676 | 0.11 | 203.780 | 201.490 | 204.290 | -16.06 | 14710.76 |
| 2431 | 2008.04.11 00:00 | buy | 677 | 0.11 | 200.925 | 0.000 | 0.000 | |
| 2432 | 2008.04.11 00:00 | modify | 677 | 0.11 | 200.925 | 198.425 | 209.825 | |
| 2433 | 2008.04.11 14:00 | modify | 677 | 0.11 | 200.925 | 198.425 | 201.225 | |
| 2434 | 2008.04.11 17:00 | close | 677 | 0.11 | 198.870 | 198.425 | 201.225 | -152.30 | 14558.46 |
| 2435 | 2008.04.11 17:00 | sell | 678 | 0.11 | 198.870 | 0.000 | 0.000 | |
| 2436 | 2008.04.11 17:00 | modify | 678 | 0.11 | 198.870 | 201.370 | 189.970 | |
| 2437 | 2008.04.11 18:00 | modify | 678 | 0.11 | 198.870 | 201.370 | 198.570 | |
| 2438 | 2008.04.14 09:56 | t/p | 678 | 0.11 | 198.570 | 201.370 | 198.570 | 21.60 | 14580.06 |
| 2439 | 2008.04.14 15:30 | buy | 679 | 0.11 | 199.670 | 0.000 | 0.000 | |
| 2440 | 2008.04.14 15:30 | modify | 679 | 0.11 | 199.670 | 197.170 | 208.570 | |
| 2441 | 2008.04.15 09:30 | modify | 679 | 0.11 | 199.670 | 197.170 | 199.970 | |
| 2442 | 2008.04.15 11:30 | close | 679 | 0.11 | 199.150 | 197.170 | 199.970 | -38.95 | 14541.11 |
| 2443 | 2008.04.15 11:30 | sell | 680 | 0.11 | 199.150 | 0.000 | 0.000 | |
| 2444 | 2008.04.15 11:30 | modify | 680 | 0.11 | 199.150 | 201.650 | 190.250 | |
| 2445 | 2008.04.15 20:30 | modify | 680 | 0.11 | 199.150 | 201.650 | 198.850 | |
| 2446 | 2008.04.16 03:00 | close | 680 | 0.11 | 199.520 | 201.650 | 198.850 | -27.87 | 14513.24 |
| 2447 | 2008.04.16 03:00 | buy | 681 | 0.11 | 199.520 | 0.000 | 0.000 | |
| 2448 | 2008.04.16 03:00 | modify | 681 | 0.11 | 199.520 | 197.020 | 208.420 | |
| 2449 | 2008.04.17 13:30 | modify | 681 | 0.11 | 199.520 | 202.525 | 208.420 | |
| 2450 | 2008.04.17 13:31 | s/l | 681 | 0.11 | 202.505 | 202.525 | 208.420 | 219.86 | 14733.10 |
| 2451 | 2008.04.23 14:00 | sell | 682 | 0.11 | 205.125 | 0.000 | 0.000 | |
| 2452 | 2008.04.23 14:00 | modify | 682 | 0.11 | 205.125 | 207.625 | 196.225 | |
| 2453 | 2008.04.23 17:30 | close | 682 | 0.11 | 204.975 | 207.625 | 196.225 | 10.52 | 14743.62 |
| 2454 | 2008.04.24 10:30 | buy | 683 | 0.11 | 205.105 | 0.000 | 0.000 | |
| 2455 | 2008.04.24 10:30 | modify | 683 | 0.11 | 205.105 | 202.605 | 214.005 | |
| 2456 | 2008.04.24 13:30 | modify | 683 | 0.11 | 205.105 | 202.605 | 205.405 | |
| 2457 | 2008.04.24 16:32 | t/p | 683 | 0.11 | 205.405 | 202.605 | 205.405 | 21.60 | 14765.22 |
| 2458 | 2008.04.29 04:00 | sell | 684 | 0.11 | 207.270 | 0.000 | 0.000 | |
| 2459 | 2008.04.29 04:00 | modify | 684 | 0.11 | 207.270 | 209.770 | 198.370 | |
| 2460 | 2008.04.29 17:30 | modify | 684 | 0.11 | 207.270 | 204.290 | 198.370 | |
| 2461 | 2008.04.29 17:37 | s/l | 684 | 0.11 | 204.295 | 204.290 | 198.370 | 219.12 | 14984.34 |
| 2462 | 2008.04.30 15:00 | buy | 685 | 0.11 | 205.605 | 0.000 | 0.000 | |
| 2463 | 2008.04.30 15:00 | modify | 685 | 0.11 | 205.605 | 203.105 | 214.505 | |
| 2464 | 2008.05.01 12:30 | close | 685 | 0.11 | 206.680 | 203.105 | 214.505 | 78.83 | 15063.17 |
| 2465 | 2008.05.02 04:30 | buy | 686 | 0.11 | 207.060 | 0.000 | 0.000 | |
| 2466 | 2008.05.02 04:30 | modify | 686 | 0.11 | 207.060 | 204.560 | 215.960 | |
| 2467 | 2008.05.02 06:30 | modify | 686 | 0.11 | 207.060 | 204.560 | 207.360 | |
| 2468 | 2008.05.02 09:54 | t/p | 686 | 0.11 | 207.360 | 204.560 | 207.360 | 21.60 | 15084.77 |
| 2469 | 2008.05.07 03:00 | buy | 687 | 0.11 | 206.830 | 0.000 | 0.000 | |
| 2470 | 2008.05.07 03:00 | modify | 687 | 0.11 | 206.830 | 204.330 | 215.730 | |
| 2471 | 2008.05.07 06:00 | modify | 687 | 0.11 | 206.830 | 204.330 | 207.130 | |
| 2472 | 2008.05.07 12:30 | close | 687 | 0.11 | 206.170 | 204.330 | 207.130 | -49.29 | 15035.48 |
| 2473 | 2008.05.07 12:30 | sell | 688 | 0.11 | 206.170 | 0.000 | 0.000 | |
| 2474 | 2008.05.07 12:30 | modify | 688 | 0.11 | 206.170 | 208.670 | 197.270 | |
| 2475 | 2008.05.08 11:00 | close | 688 | 0.11 | 202.635 | 208.670 | 197.270 | 260.47 | 15295.95 |
| 2476 | 2008.05.15 10:00 | sell | 689 | 0.11 | 203.830 | 0.000 | 0.000 | |
| 2477 | 2008.05.15 10:00 | modify | 689 | 0.11 | 203.830 | 206.330 | 194.930 | |
| 2478 | 2008.05.15 12:00 | modify | 689 | 0.11 | 203.830 | 206.330 | 203.530 | |
| 2479 | 2008.05.15 16:15 | t/p | 689 | 0.11 | 203.480 | 206.330 | 203.530 | 25.29 | 15321.24 |
| 2480 | 2008.05.19 07:30 | buy | 690 | 0.11 | 203.932 | 0.000 | 0.000 | |
| 2481 | 2008.05.19 07:30 | modify | 690 | 0.11 | 203.932 | 201.432 | 212.832 | |
| 2482 | 2008.05.19 09:30 | modify | 690 | 0.11 | 203.932 | 201.432 | 204.232 | |
| 2483 | 2008.05.19 13:00 | close | 690 | 0.11 | 203.330 | 201.432 | 204.232 | -45.01 | 15276.23 |
| 2484 | 2008.05.19 13:00 | sell | 691 | 0.11 | 203.330 | 0.000 | 0.000 | |
| 2485 | 2008.05.19 13:00 | modify | 691 | 0.11 | 203.330 | 205.830 | 194.430 | |
| 2486 | 2008.05.19 18:30 | modify | 691 | 0.11 | 203.330 | 205.830 | 203.030 | |
| 2487 | 2008.05.19 22:36 | t/p | 691 | 0.11 | 203.030 | 205.830 | 203.030 | 21.60 | 15297.83 |
| 2488 | 2008.05.20 14:30 | buy | 692 | 0.11 | 204.250 | 0.000 | 0.000 | |
| 2489 | 2008.05.20 14:30 | modify | 692 | 0.11 | 204.250 | 201.750 | 213.150 | |
| 2490 | 2008.05.20 16:00 | modify | 692 | 0.11 | 204.250 | 201.750 | 204.550 | |
| 2491 | 2008.05.20 17:28 | t/p | 692 | 0.11 | 204.555 | 201.750 | 204.550 | 21.97 | 15319.80 |
| 2492 | 2008.05.21 07:00 | sell | 693 | 0.11 | 203.285 | 0.000 | 0.000 | |
| 2493 | 2008.05.21 07:00 | modify | 693 | 0.11 | 203.285 | 205.785 | 194.385 | |
| 2494 | 2008.05.21 12:30 | modify | 693 | 0.11 | 203.285 | 205.785 | 202.985 | |
| 2495 | 2008.05.21 13:32 | t/p | 693 | 0.11 | 202.985 | 205.785 | 202.985 | 21.60 | 15341.40 |
| 2496 | 2008.05.22 12:00 | buy | 694 | 0.11 | 204.170 | 0.000 | 0.000 | |
| 2497 | 2008.05.22 12:00 | modify | 694 | 0.11 | 204.170 | 201.670 | 213.070 | |
| 2498 | 2008.05.23 14:00 | close | 694 | 0.11 | 205.100 | 201.670 | 213.070 | 68.12 | 15409.52 |
| 2499 | 2008.05.26 17:00 | buy | 695 | 0.11 | 204.860 | 0.000 | 0.000 | |
| 2500 | 2008.05.26 17:00 | modify | 695 | 0.11 | 204.860 | 202.360 | 213.760 | |
| 2501 | 2008.05.29 04:00 | modify | 695 | 0.11 | 204.860 | 207.490 | 213.760 | |
| 2502 | 2008.05.29 04:46 | s/l | 695 | 0.11 | 207.489 | 207.490 | 213.760 | 193.58 | 15603.10 |
| 2503 | 2008.06.02 07:00 | sell | 696 | 0.11 | 208.010 | 0.000 | 0.000 | |
| 2504 | 2008.06.02 07:00 | modify | 696 | 0.11 | 208.010 | 210.510 | 199.110 | |
| 2505 | 2008.06.02 20:00 | modify | 696 | 0.11 | 208.010 | 205.090 | 199.110 | |
| 2506 | 2008.06.02 21:00 | s/l | 696 | 0.11 | 205.090 | 205.090 | 199.110 | 215.06 | 15818.16 |
| 2507 | 2008.06.04 12:00 | sell | 697 | 0.11 | 204.830 | 0.000 | 0.000 | |
| 2508 | 2008.06.04 12:00 | modify | 697 | 0.11 | 204.830 | 207.330 | 195.930 | |
| 2509 | 2008.06.04 17:00 | modify | 697 | 0.11 | 204.830 | 207.330 | 204.530 | |
| 2510 | 2008.06.05 05:00 | close | 697 | 0.11 | 205.780 | 207.330 | 204.530 | -70.70 | 15747.46 |
| 2511 | 2008.06.05 05:00 | buy | 698 | 0.11 | 205.780 | 0.000 | 0.000 | |
| 2512 | 2008.06.05 05:00 | modify | 698 | 0.11 | 205.780 | 203.280 | 214.680 | |
| 2513 | 2008.06.06 22:00 | close | 698 | 0.11 | 207.090 | 203.280 | 214.680 | 96.18 | 15843.64 |
| 2514 | 2008.06.10 15:00 | sell | 699 | 0.11 | 209.065 | 0.000 | 0.000 | |
| 2515 | 2008.06.10 15:00 | modify | 699 | 0.11 | 209.065 | 211.565 | 200.165 | |
| 2516 | 2008.06.10 18:30 | modify | 699 | 0.11 | 209.065 | 211.565 | 208.765 | |
| 2517 | 2008.06.11 03:00 | close | 699 | 0.11 | 209.650 | 211.565 | 208.765 | -43.75 | 15799.89 |
| 2518 | 2008.06.11 03:00 | buy | 700 | 0.11 | 209.650 | 0.000 | 0.000 | |
| 2519 | 2008.06.11 03:00 | modify | 700 | 0.11 | 209.650 | 207.150 | 218.550 | |
| 2520 | 2008.06.12 00:00 | close | 700 | 0.11 | 209.970 | 207.150 | 218.550 | 23.08 | 15822.97 |
| 2521 | 2008.06.12 22:00 | buy | 701 | 0.11 | 210.220 | 0.000 | 0.000 | |
| 2522 | 2008.06.12 22:00 | modify | 701 | 0.11 | 210.220 | 207.720 | 219.120 | |
| 2523 | 2008.06.13 04:30 | modify | 701 | 0.11 | 210.220 | 207.720 | 210.520 | |
| 2524 | 2008.06.13 10:00 | close | 701 | 0.11 | 209.840 | 207.720 | 210.520 | -28.61 | 15794.36 |
| 2525 | 2008.06.13 12:00 | buy | 702 | 0.11 | 210.515 | 0.000 | 0.000 | |
| 2526 | 2008.06.13 12:00 | modify | 702 | 0.11 | 210.515 | 208.015 | 219.415 | |
| 2527 | 2008.06.13 16:30 | modify | 702 | 0.11 | 210.515 | 208.015 | 210.815 | |
| 2528 | 2008.06.13 23:05 | t/p | 702 | 0.11 | 210.815 | 208.015 | 210.815 | 21.60 | 15815.96 |
| 2529 | 2008.06.18 18:00 | buy | 703 | 0.11 | 211.340 | 0.000 | 0.000 | |
| 2530 | 2008.06.18 18:00 | modify | 703 | 0.11 | 211.340 | 208.840 | 220.240 | |
| 2531 | 2008.06.19 04:30 | modify | 703 | 0.11 | 211.340 | 208.840 | 211.640 | |
| 2532 | 2008.06.19 08:00 | close | 703 | 0.11 | 210.980 | 208.840 | 211.640 | -27.13 | 15788.83 |
| 2533 | 2008.06.19 08:00 | sell | 704 | 0.11 | 210.980 | 0.000 | 0.000 | |
| 2534 | 2008.06.19 08:00 | modify | 704 | 0.11 | 210.980 | 213.480 | 202.080 | |
| 2535 | 2008.06.19 11:30 | modify | 704 | 0.11 | 210.980 | 213.480 | 210.680 | |
| 2536 | 2008.06.19 14:00 | close | 704 | 0.11 | 212.190 | 213.480 | 210.680 | -89.90 | 15698.93 |
| 2537 | 2008.06.24 02:30 | buy | 705 | 0.11 | 211.900 | 0.000 | 0.000 | |
| 2538 | 2008.06.24 02:30 | modify | 705 | 0.11 | 211.900 | 209.400 | 220.800 | |
| 2539 | 2008.06.26 22:30 | close | 705 | 0.11 | 212.080 | 209.400 | 220.800 | 12.74 | 15711.67 |
| 2540 | 2008.06.26 22:30 | sell | 706 | 0.11 | 212.080 | 0.000 | 0.000 | |
| 2541 | 2008.06.26 22:30 | modify | 706 | 0.11 | 212.080 | 214.580 | 203.180 | |
| 2542 | 2008.06.27 00:00 | modify | 706 | 0.11 | 212.080 | 214.580 | 211.780 | |
| 2543 | 2008.06.27 08:00 | close | 706 | 0.11 | 212.840 | 214.580 | 211.780 | -56.66 | 15655.01 |
| 2544 | 2008.06.30 05:00 | buy | 707 | 0.11 | 212.200 | 0.000 | 0.000 | |
| 2545 | 2008.06.30 05:00 | modify | 707 | 0.11 | 212.200 | 209.700 | 221.100 | |
| 2546 | 2008.06.30 06:00 | modify | 707 | 0.11 | 212.200 | 209.700 | 212.500 | |
| 2547 | 2008.06.30 11:13 | s/l | 707 | 0.11 | 209.695 | 209.700 | 212.500 | -185.52 | 15469.49 |
| 2548 | 2008.06.30 12:00 | sell | 708 | 0.11 | 209.770 | 0.000 | 0.000 | |
| 2549 | 2008.06.30 12:00 | modify | 708 | 0.11 | 209.770 | 212.270 | 200.870 | |
| 2550 | 2008.06.30 14:30 | modify | 708 | 0.11 | 209.770 | 212.270 | 209.470 | |
| 2551 | 2008.07.01 01:00 | close | 708 | 0.11 | 211.460 | 212.270 | 209.470 | -125.34 | 15344.15 |
| 2552 | 2008.07.01 01:00 | buy | 709 | 0.11 | 211.460 | 0.000 | 0.000 | |
| 2553 | 2008.07.01 01:00 | modify | 709 | 0.11 | 211.460 | 208.960 | 220.360 | |
| 2554 | 2008.07.01 08:00 | modify | 709 | 0.11 | 211.460 | 208.960 | 211.760 | |
| 2555 | 2008.07.01 10:07 | t/p | 709 | 0.11 | 211.760 | 208.960 | 211.760 | 21.60 | 15365.75 |
| 2556 | 2008.07.01 14:30 | sell | 710 | 0.11 | 210.395 | 0.000 | 0.000 | |
| 2557 | 2008.07.01 14:30 | modify | 710 | 0.11 | 210.395 | 212.895 | 201.495 | |
| 2558 | 2008.07.01 17:30 | modify | 710 | 0.11 | 210.395 | 212.895 | 210.095 | |
| 2559 | 2008.07.02 02:00 | close | 710 | 0.11 | 211.460 | 212.895 | 210.095 | -79.19 | 15286.56 |
| 2560 | 2008.07.02 02:00 | buy | 711 | 0.11 | 211.460 | 0.000 | 0.000 | |
| 2561 | 2008.07.02 02:00 | modify | 711 | 0.11 | 211.460 | 208.960 | 220.360 | |
| 2562 | 2008.07.02 19:00 | modify | 711 | 0.11 | 211.460 | 208.960 | 211.760 | |
| 2563 | 2008.07.02 22:30 | close | 711 | 0.11 | 211.325 | 208.960 | 211.760 | -10.52 | 15276.04 |
| 2564 | 2008.07.02 22:30 | sell | 712 | 0.11 | 211.325 | 0.000 | 0.000 | |
| 2565 | 2008.07.02 22:30 | modify | 712 | 0.11 | 211.325 | 213.825 | 202.425 | |
| 2566 | 2008.07.03 16:00 | close | 712 | 0.11 | 211.565 | 213.825 | 202.425 | -18.27 | 15257.77 |
| 2567 | 2008.07.04 17:30 | sell | 713 | 0.11 | 211.440 | 0.000 | 0.000 | |
| 2568 | 2008.07.04 17:30 | modify | 713 | 0.11 | 211.440 | 213.940 | 202.540 | |
| 2569 | 2008.07.07 06:00 | modify | 713 | 0.11 | 211.440 | 213.940 | 211.140 | |
| 2570 | 2008.07.07 06:30 | close | 713 | 0.11 | 211.990 | 213.940 | 211.140 | -41.16 | 15216.61 |
| 2571 | 2008.07.07 06:30 | buy | 714 | 0.11 | 211.990 | 0.000 | 0.000 | |
| 2572 | 2008.07.07 06:30 | modify | 714 | 0.11 | 211.990 | 209.490 | 220.890 | |
| 2573 | 2008.07.07 14:00 | modify | 714 | 0.11 | 211.990 | 209.490 | 212.290 | |
| 2574 | 2008.07.07 21:00 | close | 714 | 0.11 | 211.360 | 209.490 | 212.290 | -47.07 | 15169.54 |
| 2575 | 2008.07.07 21:00 | sell | 715 | 0.11 | 211.360 | 0.000 | 0.000 | |
| 2576 | 2008.07.07 21:00 | modify | 715 | 0.11 | 211.360 | 213.860 | 202.460 | |
| 2577 | 2008.07.07 22:30 | modify | 715 | 0.11 | 211.360 | 213.860 | 211.060 | |
| 2578 | 2008.07.08 08:49 | t/p | 715 | 0.11 | 211.050 | 213.860 | 211.060 | 22.34 | 15191.88 |
| 2579 | 2008.07.08 22:30 | buy | 716 | 0.11 | 211.610 | 0.000 | 0.000 | |
| 2580 | 2008.07.08 22:30 | modify | 716 | 0.11 | 211.610 | 209.110 | 220.510 | |
| 2581 | 2008.07.09 08:30 | modify | 716 | 0.11 | 211.610 | 209.110 | 211.910 | |
| 2582 | 2008.07.09 10:32 | t/p | 716 | 0.11 | 211.910 | 209.110 | 211.910 | 21.60 | 15213.48 |
| 2583 | 2008.07.10 05:30 | sell | 717 | 0.11 | 211.527 | 0.000 | 0.000 | |
| 2584 | 2008.07.10 05:30 | modify | 717 | 0.11 | 211.527 | 214.027 | 202.627 | |
| 2585 | 2008.07.10 10:30 | modify | 717 | 0.11 | 211.527 | 214.027 | 211.227 | |
| 2586 | 2008.07.10 17:15 | t/p | 717 | 0.11 | 211.220 | 214.027 | 211.227 | 22.12 | 15235.60 |
| 2587 | 2008.07.11 17:00 | sell | 718 | 0.11 | 211.235 | 0.000 | 0.000 | |
| 2588 | 2008.07.11 17:00 | modify | 718 | 0.11 | 211.235 | 213.735 | 202.335 | |
| 2589 | 2008.07.11 22:00 | modify | 718 | 0.11 | 211.235 | 213.735 | 210.935 | |
| 2590 | 2008.07.14 00:16 | t/p | 718 | 0.11 | 210.885 | 213.735 | 210.935 | 25.29 | 15260.89 |
| 2591 | 2008.07.14 10:00 | buy | 719 | 0.11 | 211.625 | 0.000 | 0.000 | |
| 2592 | 2008.07.14 10:00 | modify | 719 | 0.11 | 211.625 | 209.125 | 220.525 | |
| 2593 | 2008.07.15 07:30 | close | 719 | 0.11 | 211.385 | 209.125 | 220.525 | -18.27 | 15242.62 |
| 2594 | 2008.07.15 07:30 | sell | 720 | 0.11 | 211.385 | 0.000 | 0.000 | |
| 2595 | 2008.07.15 07:30 | modify | 720 | 0.11 | 211.385 | 213.885 | 202.485 | |
| 2596 | 2008.07.16 13:00 | modify | 720 | 0.11 | 211.385 | 208.780 | 202.485 | |
| 2597 | 2008.07.16 13:30 | modify | 720 | 0.11 | 211.385 | 208.555 | 202.485 | |
| 2598 | 2008.07.16 14:00 | modify | 720 | 0.11 | 211.385 | 208.405 | 202.485 | |
| 2599 | 2008.07.16 14:25 | s/l | 720 | 0.11 | 208.405 | 208.405 | 202.485 | 219.49 | 15462.11 |
| 2600 | 2008.07.17 01:00 | buy | 721 | 0.11 | 210.015 | 0.000 | 0.000 | |
| 2601 | 2008.07.17 01:00 | modify | 721 | 0.11 | 210.015 | 207.515 | 218.915 | |
| 2602 | 2008.07.17 21:00 | modify | 721 | 0.11 | 210.015 | 212.870 | 218.915 | |
| 2603 | 2008.07.17 21:30 | close | 721 | 0.11 | 213.560 | 212.870 | 218.915 | 261.22 | 15723.33 |
| 2604 | 2008.07.18 14:30 | sell | 722 | 0.11 | 212.775 | 0.000 | 0.000 | |
| 2605 | 2008.07.18 14:30 | modify | 722 | 0.11 | 212.775 | 215.275 | 203.875 | |
| 2606 | 2008.07.18 15:30 | close | 722 | 0.11 | 213.210 | 215.275 | 203.875 | -32.67 | 15690.66 |
| 2607 | 2008.07.22 17:00 | buy | 723 | 0.11 | 213.435 | 0.000 | 0.000 | |
| 2608 | 2008.07.22 17:00 | modify | 723 | 0.11 | 213.435 | 210.935 | 222.335 | |
| 2609 | 2008.07.24 11:00 | close | 723 | 0.11 | 214.875 | 210.935 | 222.335 | 105.78 | 15796.44 |
| 2610 | 2008.07.28 12:30 | sell | 724 | 0.11 | 213.960 | 0.000 | 0.000 | |
| 2611 | 2008.07.28 12:30 | modify | 724 | 0.11 | 213.960 | 216.460 | 205.060 | |
| 2612 | 2008.07.28 16:30 | modify | 724 | 0.11 | 213.960 | 216.460 | 213.660 | |
| 2613 | 2008.07.29 02:00 | close | 724 | 0.11 | 214.320 | 216.460 | 213.660 | -27.14 | 15769.30 |
| 2614 | 2008.07.29 08:30 | sell | 725 | 0.11 | 214.090 | 0.000 | 0.000 | |
| 2615 | 2008.07.29 08:30 | modify | 725 | 0.11 | 214.090 | 216.590 | 205.190 | |
| 2616 | 2008.07.29 09:00 | close | 725 | 0.11 | 214.320 | 216.590 | 205.190 | -17.54 | 15751.76 |
| 2617 | 2008.07.29 09:00 | buy | 726 | 0.11 | 214.320 | 0.000 | 0.000 | |
| 2618 | 2008.07.29 09:00 | modify | 726 | 0.11 | 214.320 | 211.820 | 223.220 | |
| 2619 | 2008.07.29 21:00 | modify | 726 | 0.11 | 214.320 | 211.820 | 214.620 | |
| 2620 | 2008.07.29 21:30 | close | 726 | 0.11 | 213.960 | 211.820 | 214.620 | -27.13 | 15724.63 |
| 2621 | 2008.07.29 21:30 | sell | 727 | 0.11 | 213.960 | 0.000 | 0.000 | |
| 2622 | 2008.07.29 21:30 | modify | 727 | 0.11 | 213.960 | 216.460 | 205.060 | |
| 2623 | 2008.07.30 01:00 | close | 727 | 0.11 | 214.140 | 216.460 | 205.060 | -13.84 | 15710.79 |
| 2624 | 2008.07.30 22:00 | buy | 728 | 0.11 | 214.250 | 0.000 | 0.000 | |
| 2625 | 2008.07.30 22:00 | modify | 728 | 0.11 | 214.250 | 211.750 | 223.150 | |
| 2626 | 2008.07.31 04:00 | modify | 728 | 0.11 | 214.250 | 211.750 | 214.550 | |
| 2627 | 2008.07.31 10:00 | close | 728 | 0.11 | 213.815 | 211.750 | 214.550 | -32.68 | 15678.11 |
| 2628 | 2008.07.31 10:00 | sell | 729 | 0.11 | 213.815 | 0.000 | 0.000 | |
| 2629 | 2008.07.31 10:00 | modify | 729 | 0.11 | 213.815 | 216.315 | 204.915 | |
| 2630 | 2008.07.31 11:00 | modify | 729 | 0.11 | 213.815 | 216.315 | 213.515 | |
| 2631 | 2008.07.31 13:00 | close | 729 | 0.11 | 214.505 | 216.315 | 213.515 | -51.50 | 15626.61 |
| 2632 | 2008.07.31 16:00 | buy | 730 | 0.11 | 214.090 | 0.000 | 0.000 | |
| 2633 | 2008.07.31 16:00 | modify | 730 | 0.11 | 214.090 | 211.590 | 222.990 | |
| 2634 | 2008.08.01 00:30 | close | 730 | 0.11 | 213.890 | 211.590 | 222.990 | -15.32 | 15611.29 |
| 2635 | 2008.08.01 00:30 | sell | 731 | 0.11 | 213.890 | 0.000 | 0.000 | |
| 2636 | 2008.08.01 00:30 | modify | 731 | 0.11 | 213.890 | 216.390 | 204.990 | |
| 2637 | 2008.08.04 12:30 | close | 731 | 0.11 | 212.680 | 216.390 | 204.990 | 88.79 | 15700.08 |
| 2638 | 2008.08.06 03:30 | buy | 732 | 0.11 | 212.090 | 0.000 | 0.000 | |
| 2639 | 2008.08.06 03:30 | modify | 732 | 0.11 | 212.090 | 209.590 | 220.990 | |
| 2640 | 2008.08.06 12:00 | modify | 732 | 0.11 | 212.090 | 209.590 | 212.390 | |
| 2641 | 2008.08.06 12:57 | t/p | 732 | 0.11 | 212.391 | 209.590 | 212.390 | 21.68 | 15721.76 |
| 2642 | 2008.08.07 18:30 | sell | 733 | 0.11 | 212.960 | 0.000 | 0.000 | |
| 2643 | 2008.08.07 18:30 | modify | 733 | 0.11 | 212.960 | 215.460 | 204.060 | |
| 2644 | 2008.08.11 03:00 | modify | 733 | 0.11 | 212.960 | 210.110 | 204.060 | |
| 2645 | 2008.08.11 03:02 | s/l | 733 | 0.11 | 210.115 | 210.110 | 204.060 | 209.52 | 15931.28 |
| 2646 | 2008.08.18 17:00 | sell | 734 | 0.11 | 205.635 | 0.000 | 0.000 | |
| 2647 | 2008.08.18 17:00 | modify | 734 | 0.11 | 205.635 | 208.135 | 196.735 | |
| 2648 | 2008.08.20 01:00 | close | 734 | 0.11 | 204.740 | 208.135 | 196.735 | 65.54 | 15996.82 |
| 2649 | 2008.08.20 01:00 | buy | 735 | 0.11 | 204.740 | 0.000 | 0.000 | |
| 2650 | 2008.08.20 01:00 | modify | 735 | 0.11 | 204.740 | 202.240 | 213.640 | |
| 2651 | 2008.08.20 10:30 | close | 735 | 0.11 | 204.745 | 202.240 | 213.640 | -0.18 | 15996.64 |
| 2652 | 2008.08.20 16:00 | sell | 736 | 0.11 | 204.580 | 0.000 | 0.000 | |
| 2653 | 2008.08.20 16:00 | modify | 736 | 0.11 | 204.580 | 207.080 | 195.680 | |
| 2654 | 2008.08.21 08:30 | close | 736 | 0.11 | 203.355 | 207.080 | 195.680 | 89.90 | 16086.54 |
| 2655 | 2008.08.22 03:30 | buy | 737 | 0.11 | 203.680 | 0.000 | 0.000 | |
| 2656 | 2008.08.22 03:30 | modify | 737 | 0.11 | 203.680 | 201.180 | 212.580 | |
| 2657 | 2008.08.22 12:00 | modify | 737 | 0.11 | 203.680 | 201.180 | 203.980 | |
| 2658 | 2008.08.22 14:46 | t/p | 737 | 0.11 | 203.985 | 201.180 | 203.980 | 21.97 | 16108.51 |
| 2659 | 2008.08.22 20:00 | sell | 738 | 0.11 | 203.640 | 0.000 | 0.000 | |
| 2660 | 2008.08.22 20:00 | modify | 738 | 0.11 | 203.640 | 206.140 | 194.740 | |
| 2661 | 2008.08.22 23:30 | close | 738 | 0.11 | 203.840 | 206.140 | 194.740 | -15.32 | 16093.19 |
| 2662 | 2008.08.22 23:30 | buy | 739 | 0.11 | 203.840 | 0.000 | 0.000 | |
| 2663 | 2008.08.22 23:30 | modify | 739 | 0.11 | 203.840 | 201.340 | 212.740 | |
| 2664 | 2008.08.25 02:00 | modify | 739 | 0.11 | 203.840 | 201.340 | 204.140 | |
| 2665 | 2008.08.25 03:00 | close | 739 | 0.11 | 203.420 | 201.340 | 204.140 | -31.56 | 16061.63 |
| 2666 | 2008.08.25 03:00 | sell | 740 | 0.11 | 203.420 | 0.000 | 0.000 | |
| 2667 | 2008.08.25 03:00 | modify | 740 | 0.11 | 203.420 | 205.920 | 194.520 | |
| 2668 | 2008.08.28 00:30 | close | 740 | 0.11 | 201.020 | 205.920 | 194.520 | 176.67 | 16238.30 |
| 2669 | 2008.08.28 01:30 | sell | 741 | 0.11 | 201.000 | 0.000 | 0.000 | |
| 2670 | 2008.08.28 01:30 | modify | 741 | 0.11 | 201.000 | 203.500 | 192.100 | |
| 2671 | 2008.08.29 18:00 | modify | 741 | 0.11 | 201.000 | 198.155 | 192.100 | |
| 2672 | 2008.08.29 18:03 | s/l | 741 | 0.11 | 198.165 | 198.155 | 192.100 | 208.79 | 16447.09 |
| 2673 | 2008.09.04 14:30 | buy | 742 | 0.11 | 193.010 | 0.000 | 0.000 | |
| 2674 | 2008.09.04 14:30 | modify | 742 | 0.11 | 193.010 | 190.510 | 201.910 | |
| 2675 | 2008.09.04 17:00 | modify | 742 | 0.11 | 193.010 | 190.510 | 193.310 | |
| 2676 | 2008.09.04 18:18 | s/l | 742 | 0.11 | 190.454 | 190.510 | 193.310 | -189.29 | 16257.80 |
| 2677 | 2008.09.08 19:00 | sell | 743 | 0.11 | 189.370 | 0.000 | 0.000 | |
| 2678 | 2008.09.08 19:00 | modify | 743 | 0.11 | 189.370 | 191.870 | 180.470 | |
| 2679 | 2008.09.08 23:00 | modify | 743 | 0.11 | 189.370 | 191.870 | 189.070 | |
| 2680 | 2008.09.09 03:58 | t/p | 743 | 0.11 | 189.070 | 191.870 | 189.070 | 21.60 | 16279.40 |
| 2681 | 2008.09.10 00:00 | sell | 744 | 0.11 | 188.050 | 0.000 | 0.000 | |
| 2682 | 2008.09.10 00:00 | modify | 744 | 0.11 | 188.050 | 190.550 | 179.150 | |
| 2683 | 2008.09.10 02:00 | modify | 744 | 0.11 | 188.050 | 190.550 | 187.750 | |
| 2684 | 2008.09.10 14:57 | t/p | 744 | 0.11 | 187.750 | 190.550 | 187.750 | 21.61 | 16301.01 |
| 2685 | 2008.09.11 03:00 | sell | 745 | 0.11 | 187.950 | 0.000 | 0.000 | |
| 2686 | 2008.09.11 03:00 | modify | 745 | 0.11 | 187.950 | 190.450 | 179.050 | |
| 2687 | 2008.09.11 05:00 | modify | 745 | 0.11 | 187.950 | 190.450 | 187.650 | |
| 2688 | 2008.09.11 10:12 | t/p | 745 | 0.11 | 187.650 | 190.450 | 187.650 | 21.60 | 16322.61 |
| 2689 | 2008.09.15 10:00 | sell | 746 | 0.11 | 190.840 | 0.000 | 0.000 | |
| 2690 | 2008.09.15 10:00 | modify | 746 | 0.11 | 190.840 | 193.340 | 181.940 | |
| 2691 | 2008.09.15 14:30 | modify | 746 | 0.11 | 190.840 | 187.680 | 181.940 | |
| 2692 | 2008.09.15 14:30 | s/l | 746 | 0.11 | 187.680 | 187.680 | 181.940 | 232.79 | 16555.40 |
| 2693 | 2008.09.17 00:30 | buy | 747 | 0.11 | 188.890 | 0.000 | 0.000 | |
| 2694 | 2008.09.17 00:30 | modify | 747 | 0.11 | 188.890 | 186.390 | 197.790 | |
| 2695 | 2008.09.17 01:00 | modify | 747 | 0.11 | 188.890 | 186.390 | 189.190 | |
| 2696 | 2008.09.17 01:30 | close | 747 | 0.11 | 187.603 | 186.390 | 189.190 | -95.58 | 16459.82 |
| 2697 | 2008.09.17 19:00 | sell | 748 | 0.11 | 187.290 | 0.000 | 0.000 | |
| 2698 | 2008.09.17 19:00 | modify | 748 | 0.11 | 187.290 | 189.790 | 178.390 | |
| 2699 | 2008.09.17 20:00 | modify | 748 | 0.11 | 187.290 | 189.790 | 186.990 | |
| 2700 | 2008.09.17 21:03 | s/l | 748 | 0.11 | 189.790 | 189.790 | 186.990 | -185.15 | 16274.67 |
| 2701 | 2008.09.18 02:00 | buy | 749 | 0.11 | 189.360 | 0.000 | 0.000 | |
| 2702 | 2008.09.18 02:00 | modify | 749 | 0.11 | 189.360 | 186.860 | 198.260 | |
| 2703 | 2008.09.19 05:00 | modify | 749 | 0.11 | 189.360 | 192.150 | 198.260 | |
| 2704 | 2008.09.19 05:30 | modify | 749 | 0.11 | 189.360 | 192.390 | 198.260 | |
| 2705 | 2008.09.19 06:00 | modify | 749 | 0.11 | 189.360 | 192.420 | 198.260 | |
| 2706 | 2008.09.19 07:00 | close | 749 | 0.11 | 193.100 | 192.420 | 198.260 | 275.61 | 16550.28 |
| 2707 | 2008.09.24 09:30 | buy | 750 | 0.11 | 196.270 | 0.000 | 0.000 | |
| 2708 | 2008.09.24 09:30 | modify | 750 | 0.11 | 196.270 | 193.770 | 205.170 | |
| 2709 | 2008.09.24 17:00 | modify | 750 | 0.11 | 196.270 | 193.770 | 196.570 | |
| 2710 | 2008.09.24 18:33 | t/p | 750 | 0.11 | 196.570 | 193.770 | 196.570 | 21.60 | 16571.88 |
| 2711 | 2008.09.25 00:30 | sell | 751 | 0.11 | 196.145 | 0.000 | 0.000 | |
| 2712 | 2008.09.25 00:30 | modify | 751 | 0.11 | 196.145 | 198.645 | 187.245 | |
| 2713 | 2008.09.25 03:00 | modify | 751 | 0.11 | 196.145 | 198.645 | 195.845 | |
| 2714 | 2008.09.25 11:00 | close | 751 | 0.11 | 196.710 | 198.645 | 195.845 | -42.26 | 16529.62 |
| 2715 | 2008.09.25 11:00 | buy | 752 | 0.11 | 196.710 | 0.000 | 0.000 | |
| 2716 | 2008.09.25 11:00 | modify | 752 | 0.11 | 196.710 | 194.210 | 205.610 | |
| 2717 | 2008.09.25 16:00 | modify | 752 | 0.11 | 196.710 | 194.210 | 197.010 | |
| 2718 | 2008.09.25 17:10 | t/p | 752 | 0.11 | 197.010 | 194.210 | 197.010 | 21.60 | 16551.22 |
| 2719 | 2008.09.25 22:00 | sell | 753 | 0.11 | 195.610 | 0.000 | 0.000 | |
| 2720 | 2008.09.25 22:00 | modify | 753 | 0.11 | 195.610 | 198.110 | 186.710 | |
| 2721 | 2008.09.26 17:30 | close | 753 | 0.11 | 195.660 | 198.110 | 186.710 | -4.24 | 16546.98 |
| 2722 | 2008.09.26 23:30 | buy | 754 | 0.11 | 195.650 | 0.000 | 0.000 | |
| 2723 | 2008.09.26 23:30 | modify | 754 | 0.11 | 195.650 | 193.150 | 204.550 | |
| 2724 | 2008.09.29 00:00 | modify | 754 | 0.11 | 195.650 | 193.150 | 195.950 | |
| 2725 | 2008.09.29 09:38 | s/l | 754 | 0.11 | 193.150 | 193.150 | 195.950 | -185.16 | 16361.82 |
| 2726 | 2008.09.29 10:00 | sell | 755 | 0.11 | 193.315 | 0.000 | 0.000 | |
| 2727 | 2008.09.29 10:00 | modify | 755 | 0.11 | 193.315 | 195.815 | 184.415 | |
| 2728 | 2008.09.29 17:00 | modify | 755 | 0.11 | 193.315 | 190.335 | 184.415 | |
| 2729 | 2008.09.29 17:00 | s/l | 755 | 0.11 | 190.360 | 190.335 | 184.415 | 217.65 | 16579.47 |
| 2730 | 2008.09.30 16:00 | buy | 756 | 0.11 | 190.000 | 0.000 | 0.000 | |
| 2731 | 2008.09.30 16:00 | modify | 756 | 0.11 | 190.000 | 187.500 | 198.900 | |
| 2732 | 2008.09.30 17:00 | modify | 756 | 0.11 | 190.000 | 187.500 | 190.300 | |
| 2733 | 2008.09.30 17:15 | t/p | 756 | 0.11 | 190.300 | 187.500 | 190.300 | 21.61 | 16601.08 |
| 2734 | 2008.10.03 10:00 | buy | 757 | 0.11 | 186.250 | 0.000 | 0.000 | |
| 2735 | 2008.10.03 10:00 | modify | 757 | 0.11 | 186.250 | 183.750 | 195.150 | |
| 2736 | 2008.10.03 10:30 | modify | 757 | 0.11 | 186.250 | 183.750 | 186.550 | |
| 2737 | 2008.10.03 17:19 | t/p | 757 | 0.11 | 186.555 | 183.750 | 186.550 | 21.97 | 16623.05 |
| 2738 | 2008.10.06 05:00 | sell | 758 | 0.11 | 184.520 | 0.000 | 0.000 | |
| 2739 | 2008.10.06 05:00 | modify | 758 | 0.11 | 184.520 | 187.020 | 175.620 | |
| 2740 | 2008.10.06 07:30 | modify | 758 | 0.11 | 184.520 | 181.710 | 175.620 | |
| 2741 | 2008.10.06 08:02 | s/l | 758 | 0.11 | 181.710 | 181.710 | 175.620 | 206.94 | 16829.99 |
| 2742 | 2008.10.07 11:00 | buy | 759 | 0.11 | 179.185 | 0.000 | 0.000 | |
| 2743 | 2008.10.07 11:00 | modify | 759 | 0.11 | 179.185 | 176.685 | 188.085 | |
| 2744 | 2008.10.07 11:14 | s/l | 759 | 0.11 | 176.685 | 176.685 | 188.085 | -185.16 | 16644.83 |
| 2745 | 2008.10.08 02:30 | sell | 760 | 0.11 | 176.840 | 0.000 | 0.000 | |
| 2746 | 2008.10.08 02:30 | modify | 760 | 0.11 | 176.840 | 179.340 | 167.940 | |
| 2747 | 2008.10.08 03:30 | modify | 760 | 0.11 | 176.840 | 179.340 | 176.540 | |
| 2748 | 2008.10.08 07:49 | t/p | 760 | 0.11 | 176.520 | 179.340 | 176.540 | 23.08 | 16667.91 |
| 2749 | 2008.10.10 00:30 | sell | 761 | 0.11 | 169.960 | 0.000 | 0.000 | |
| 2750 | 2008.10.10 00:30 | modify | 761 | 0.11 | 169.960 | 172.460 | 161.060 | |
| 2751 | 2008.10.10 01:00 | modify | 761 | 0.11 | 169.960 | 172.460 | 169.660 | |
| 2752 | 2008.10.10 02:23 | t/p | 761 | 0.11 | 169.605 | 172.460 | 169.660 | 25.66 | 16693.57 |
| 2753 | 2008.10.10 22:30 | buy | 762 | 0.11 | 171.060 | 0.000 | 0.000 | |
| 2754 | 2008.10.10 22:30 | modify | 762 | 0.11 | 171.060 | 168.560 | 179.960 | |
| 2755 | 2008.10.13 06:00 | modify | 762 | 0.11 | 171.060 | 168.560 | 171.360 | |
| 2756 | 2008.10.13 08:43 | t/p | 762 | 0.11 | 171.360 | 168.560 | 171.360 | 21.60 | 16715.17 |
| 2757 | 2008.10.17 17:30 | sell | 763 | 0.11 | 174.365 | 0.000 | 0.000 | |
| 2758 | 2008.10.17 17:30 | modify | 763 | 0.11 | 174.365 | 176.865 | 165.465 | |
| 2759 | 2008.10.17 18:00 | modify | 763 | 0.11 | 174.365 | 176.865 | 174.065 | |
| 2760 | 2008.10.20 02:00 | close | 763 | 0.11 | 175.615 | 176.865 | 174.065 | -92.85 | 16622.32 |
| 2761 | 2008.10.20 02:00 | buy | 764 | 0.11 | 175.615 | 0.000 | 0.000 | |
| 2762 | 2008.10.20 02:00 | modify | 764 | 0.11 | 175.615 | 173.115 | 184.515 | |
| 2763 | 2008.10.20 10:00 | modify | 764 | 0.11 | 175.615 | 178.850 | 184.515 | |
| 2764 | 2008.10.20 10:02 | s/l | 764 | 0.11 | 178.800 | 178.850 | 184.515 | 234.64 | 16856.96 |
| 2765 | 2008.10.20 20:30 | sell | 765 | 0.11 | 173.955 | 0.000 | 0.000 | |
| 2766 | 2008.10.20 20:30 | modify | 765 | 0.11 | 173.955 | 176.455 | 165.055 | |
| 2767 | 2008.10.20 22:00 | modify | 765 | 0.11 | 173.955 | 176.455 | 173.655 | |
| 2768 | 2008.10.21 09:49 | t/p | 765 | 0.11 | 173.640 | 176.455 | 173.655 | 22.71 | 16879.67 |
| 2769 | 2008.10.28 04:00 | buy | 766 | 0.11 | 144.270 | 0.000 | 0.000 | |
| 2770 | 2008.10.28 04:00 | modify | 766 | 0.11 | 144.270 | 141.770 | 153.170 | |
| 2771 | 2008.10.28 04:30 | modify | 766 | 0.11 | 144.270 | 141.770 | 144.570 | |
| 2772 | 2008.10.28 05:33 | t/p | 766 | 0.11 | 144.570 | 141.770 | 144.570 | 21.60 | 16901.27 |
| 2773 | 2008.10.30 22:30 | sell | 767 | 0.11 | 161.930 | 0.000 | 0.000 | |
| 2774 | 2008.10.30 22:30 | modify | 767 | 0.11 | 161.930 | 164.430 | 153.030 | |
| 2775 | 2008.10.30 23:30 | modify | 767 | 0.11 | 161.930 | 164.430 | 161.630 | |
| 2776 | 2008.10.31 00:43 | t/p | 767 | 0.11 | 161.535 | 164.430 | 161.630 | 28.62 | 16929.89 |
| 2777 | 2008.11.03 04:00 | buy | 768 | 0.11 | 160.230 | 0.000 | 0.000 | |
| 2778 | 2008.11.03 04:00 | modify | 768 | 0.11 | 160.230 | 157.730 | 169.130 | |
| 2779 | 2008.11.03 08:30 | modify | 768 | 0.11 | 160.230 | 162.900 | 169.130 | |
| 2780 | 2008.11.03 08:35 | s/l | 768 | 0.11 | 162.890 | 162.900 | 169.130 | 195.87 | 17125.76 |
| 2781 | 2008.11.03 19:00 | sell | 769 | 0.11 | 156.855 | 0.000 | 0.000 | |
| 2782 | 2008.11.03 19:00 | modify | 769 | 0.11 | 156.855 | 159.355 | 147.955 | |
| 2783 | 2008.11.04 06:30 | modify | 769 | 0.11 | 156.855 | 154.130 | 147.955 | |
| 2784 | 2008.11.04 06:33 | s/l | 769 | 0.11 | 154.140 | 154.130 | 147.955 | 199.93 | 17325.69 |
| 2785 | 2008.11.04 16:30 | buy | 770 | 0.11 | 158.290 | 0.000 | 0.000 | |
| 2786 | 2008.11.04 16:30 | modify | 770 | 0.11 | 158.290 | 155.790 | 167.190 | |
| 2787 | 2008.11.04 19:00 | modify | 770 | 0.11 | 158.290 | 161.495 | 167.190 | |
| 2788 | 2008.11.04 19:00 | s/l | 770 | 0.11 | 161.495 | 161.495 | 167.190 | 236.11 | 17561.80 |
| 2789 | 2008.11.05 10:00 | sell | 771 | 0.11 | 157.120 | 0.000 | 0.000 | |
| 2790 | 2008.11.05 10:00 | modify | 771 | 0.11 | 157.120 | 159.620 | 148.220 | |
| 2791 | 2008.11.05 11:00 | modify | 771 | 0.11 | 157.120 | 159.620 | 156.820 | |
| 2792 | 2008.11.05 11:15 | t/p | 771 | 0.11 | 156.820 | 159.620 | 156.820 | 21.60 | 17583.40 |
| 2793 | 2008.11.06 01:00 | sell | 772 | 0.11 | 155.615 | 0.000 | 0.000 | |
| 2794 | 2008.11.06 01:00 | modify | 772 | 0.11 | 155.615 | 158.115 | 146.715 | |
| 2795 | 2008.11.06 10:30 | modify | 772 | 0.11 | 155.615 | 158.115 | 155.315 | |
| 2796 | 2008.11.06 12:20 | t/p | 772 | 0.11 | 155.265 | 158.115 | 155.315 | 25.29 | 17608.69 |
| 2797 | 2008.11.10 20:00 | sell | 773 | 0.11 | 152.650 | 0.000 | 0.000 | |
| 2798 | 2008.11.10 20:00 | modify | 773 | 0.11 | 152.650 | 155.150 | 143.750 | |
| 2799 | 2008.11.10 20:30 | modify | 773 | 0.11 | 152.650 | 155.150 | 152.350 | |
| 2800 | 2008.11.10 22:22 | t/p | 773 | 0.11 | 152.330 | 155.150 | 152.350 | 23.08 | 17631.77 |
| 2801 | 2008.11.18 14:00 | sell | 774 | 0.11 | 144.460 | 0.000 | 0.000 | |
| 2802 | 2008.11.18 14:00 | modify | 774 | 0.11 | 144.460 | 146.960 | 135.560 | |
| 2803 | 2008.11.18 16:00 | modify | 774 | 0.11 | 144.460 | 146.960 | 144.160 | |
| 2804 | 2008.11.18 18:00 | close | 774 | 0.11 | 146.220 | 146.960 | 144.160 | -130.50 | 17501.27 |
| 2805 | 2008.11.18 18:00 | buy | 775 | 0.11 | 146.220 | 0.000 | 0.000 | |
| 2806 | 2008.11.18 18:00 | modify | 775 | 0.11 | 146.220 | 143.720 | 155.120 | |
| 2807 | 2008.11.18 18:30 | modify | 775 | 0.11 | 146.220 | 143.720 | 146.520 | |
| 2808 | 2008.11.18 18:53 | t/p | 775 | 0.11 | 146.520 | 143.720 | 146.520 | 21.60 | 17522.87 |
| 2809 | 2008.11.19 04:00 | sell | 776 | 0.11 | 144.285 | 0.000 | 0.000 | |
| 2810 | 2008.11.19 04:00 | modify | 776 | 0.11 | 144.285 | 146.785 | 135.385 | |
| 2811 | 2008.11.19 09:00 | modify | 776 | 0.11 | 144.285 | 146.785 | 143.985 | |
| 2812 | 2008.11.19 15:00 | close | 776 | 0.11 | 145.670 | 146.785 | 143.985 | -102.82 | 17420.05 |
| 2813 | 2008.11.19 15:00 | buy | 777 | 0.11 | 145.670 | 0.000 | 0.000 | |
| 2814 | 2008.11.19 15:00 | modify | 777 | 0.11 | 145.670 | 143.170 | 154.570 | |
| 2815 | 2008.11.19 18:30 | close | 777 | 0.11 | 145.335 | 143.170 | 154.570 | -25.29 | 17394.76 |
| 2816 | 2008.11.20 02:00 | sell | 778 | 0.11 | 143.720 | 0.000 | 0.000 | |
| 2817 | 2008.11.20 02:00 | modify | 778 | 0.11 | 143.720 | 146.220 | 134.820 | |
| 2818 | 2008.11.20 16:30 | modify | 778 | 0.11 | 143.720 | 140.825 | 134.820 | |
| 2819 | 2008.11.20 16:34 | s/l | 778 | 0.11 | 140.825 | 140.825 | 134.820 | 213.22 | 17607.98 |
| 2820 | 2008.11.25 13:30 | sell | 779 | 0.11 | 144.655 | 0.000 | 0.000 | |
| 2821 | 2008.11.25 13:30 | modify | 779 | 0.11 | 144.655 | 147.155 | 135.755 | |
| 2822 | 2008.11.25 14:00 | modify | 779 | 0.11 | 144.655 | 147.155 | 144.355 | |
| 2823 | 2008.11.25 14:46 | t/p | 779 | 0.11 | 144.355 | 147.155 | 144.355 | 21.61 | 17629.59 |
| 2824 | 2008.11.27 01:30 | buy | 780 | 0.11 | 146.565 | 0.000 | 0.000 | |
| 2825 | 2008.11.27 01:30 | modify | 780 | 0.11 | 146.565 | 144.065 | 155.465 | |
| 2826 | 2008.11.27 06:30 | modify | 780 | 0.11 | 146.565 | 144.065 | 146.865 | |
| 2827 | 2008.11.27 11:39 | t/p | 780 | 0.11 | 146.865 | 144.065 | 146.865 | 21.60 | 17651.19 |
| 2828 | 2008.11.28 07:00 | sell | 781 | 0.11 | 146.585 | 0.000 | 0.000 | |
| 2829 | 2008.11.28 07:00 | modify | 781 | 0.11 | 146.585 | 149.085 | 137.685 | |
| 2830 | 2008.11.28 08:30 | modify | 781 | 0.11 | 146.585 | 149.085 | 146.285 | |
| 2831 | 2008.11.28 12:26 | t/p | 781 | 0.11 | 146.275 | 149.085 | 146.285 | 22.34 | 17673.53 |
| 2832 | 2008.12.01 01:30 | buy | 782 | 0.11 | 146.900 | 0.000 | 0.000 | |
| 2833 | 2008.12.01 01:30 | modify | 782 | 0.11 | 146.900 | 144.400 | 155.800 | |
| 2834 | 2008.12.01 02:00 | modify | 782 | 0.11 | 146.900 | 144.400 | 147.200 | |
| 2835 | 2008.12.01 07:00 | close | 782 | 0.11 | 146.165 | 144.400 | 147.200 | -54.82 | 17618.71 |
| 2836 | 2008.12.01 07:00 | sell | 783 | 0.11 | 146.165 | 0.000 | 0.000 | |
| 2837 | 2008.12.01 07:00 | modify | 783 | 0.11 | 146.165 | 148.665 | 137.265 | |
| 2838 | 2008.12.01 11:30 | modify | 783 | 0.11 | 146.165 | 142.990 | 137.265 | |
| 2839 | 2008.12.01 12:00 | close | 783 | 0.11 | 142.435 | 142.990 | 137.265 | 274.87 | 17893.58 |
| 2840 | 2008.12.09 04:30 | sell | 784 | 0.11 | 137.730 | 0.000 | 0.000 | |
| 2841 | 2008.12.09 04:30 | modify | 784 | 0.11 | 137.730 | 140.230 | 128.830 | |
| 2842 | 2008.12.10 09:30 | close | 784 | 0.11 | 137.710 | 140.230 | 128.830 | 0.93 | 17894.51 |
| 2843 | 2008.12.11 08:00 | buy | 785 | 0.11 | 138.005 | 0.000 | 0.000 | |
| 2844 | 2008.12.11 08:00 | modify | 785 | 0.11 | 138.005 | 135.505 | 146.905 | |
| 2845 | 2008.12.11 12:00 | modify | 785 | 0.11 | 138.005 | 135.505 | 138.305 | |
| 2846 | 2008.12.11 14:30 | close | 785 | 0.11 | 136.525 | 135.505 | 138.305 | -109.84 | 17784.67 |
| 2847 | 2008.12.15 00:30 | buy | 786 | 0.11 | 136.060 | 0.000 | 0.000 | |
| 2848 | 2008.12.15 00:30 | modify | 786 | 0.11 | 136.060 | 133.560 | 144.960 | |
| 2849 | 2008.12.15 12:00 | close | 786 | 0.11 | 135.870 | 133.560 | 144.960 | -14.58 | 17770.09 |
| 2850 | 2008.12.17 01:00 | buy | 787 | 0.11 | 138.595 | 0.000 | 0.000 | |
| 2851 | 2008.12.17 01:00 | modify | 787 | 0.11 | 138.595 | 136.095 | 147.495 | |
| 2852 | 2008.12.17 02:00 | modify | 787 | 0.11 | 138.595 | 136.095 | 138.895 | |
| 2853 | 2008.12.17 03:21 | t/p | 787 | 0.11 | 138.895 | 136.095 | 138.895 | 21.61 | 17791.70 |
| 2854 | 2008.12.17 14:00 | sell | 788 | 0.11 | 136.555 | 0.000 | 0.000 | |
| 2855 | 2008.12.17 14:00 | modify | 788 | 0.11 | 136.555 | 139.055 | 127.655 | |
| 2856 | 2008.12.18 12:00 | close | 788 | 0.11 | 136.650 | 139.055 | 127.655 | -7.56 | 17784.14 |
| 2857 | 2008.12.18 12:00 | buy | 789 | 0.11 | 136.650 | 0.000 | 0.000 | |
| 2858 | 2008.12.18 12:00 | modify | 789 | 0.11 | 136.650 | 134.150 | 145.550 | |
| 2859 | 2008.12.18 15:00 | modify | 789 | 0.11 | 136.650 | 134.150 | 136.950 | |
| 2860 | 2008.12.18 17:57 | t/p | 789 | 0.11 | 136.950 | 134.150 | 136.950 | 21.61 | 17805.75 |
| 2861 | 2008.12.18 21:30 | sell | 790 | 0.11 | 134.655 | 0.000 | 0.000 | |
| 2862 | 2008.12.18 21:30 | modify | 790 | 0.11 | 134.655 | 137.155 | 125.755 | |
| 2863 | 2008.12.19 03:00 | modify | 790 | 0.11 | 134.655 | 137.155 | 134.355 | |
| 2864 | 2008.12.19 08:47 | t/p | 790 | 0.11 | 134.350 | 137.155 | 134.355 | 21.97 | 17827.72 |
| 2865 | 2008.12.22 07:30 | buy | 791 | 0.11 | 134.370 | 0.000 | 0.000 | |
| 2866 | 2008.12.22 07:30 | modify | 791 | 0.11 | 134.370 | 131.870 | 143.270 | |
| 2867 | 2008.12.22 10:00 | modify | 791 | 0.11 | 134.370 | 131.870 | 134.670 | |
| 2868 | 2008.12.22 16:00 | close | 791 | 0.11 | 133.050 | 131.870 | 134.670 | -98.02 | 17729.70 |
| 2869 | 2008.12.22 16:00 | sell | 792 | 0.11 | 133.050 | 0.000 | 0.000 | |
| 2870 | 2008.12.22 16:00 | modify | 792 | 0.11 | 133.050 | 135.550 | 124.150 | |
| 2871 | 2008.12.22 19:30 | modify | 792 | 0.11 | 133.050 | 135.550 | 132.750 | |
| 2872 | 2008.12.23 04:30 | close | 792 | 0.11 | 133.825 | 135.550 | 132.750 | -57.77 | 17671.93 |
| 2873 | 2008.12.23 04:30 | buy | 793 | 0.11 | 133.825 | 0.000 | 0.000 | |
| 2874 | 2008.12.23 04:30 | modify | 793 | 0.11 | 133.825 | 131.325 | 142.725 | |
| 2875 | 2008.12.23 12:00 | modify | 793 | 0.11 | 133.825 | 131.325 | 134.125 | |
| 2876 | 2008.12.23 18:00 | close | 793 | 0.11 | 133.030 | 131.325 | 134.125 | -59.25 | 17612.68 |
| 2877 | 2008.12.23 18:00 | sell | 794 | 0.11 | 133.030 | 0.000 | 0.000 | |
| 2878 | 2008.12.23 18:00 | modify | 794 | 0.11 | 133.030 | 135.530 | 124.130 | |
| 2879 | 2008.12.23 19:00 | modify | 794 | 0.11 | 133.030 | 135.530 | 132.730 | |
| 2880 | 2008.12.24 01:00 | close | 794 | 0.11 | 133.825 | 135.530 | 132.730 | -59.25 | 17553.43 |
| 2881 | 2008.12.24 01:00 | buy | 795 | 0.11 | 133.825 | 0.000 | 0.000 | |
| 2882 | 2008.12.24 01:00 | modify | 795 | 0.11 | 133.825 | 131.325 | 142.725 | |
| 2883 | 2008.12.24 03:30 | modify | 795 | 0.11 | 133.825 | 131.325 | 134.125 | |
| 2884 | 2008.12.24 11:30 | close | 795 | 0.11 | 133.240 | 131.325 | 134.125 | -43.74 | 17509.69 |
| 2885 | 2008.12.24 11:30 | sell | 796 | 0.11 | 133.240 | 0.000 | 0.000 | |
| 2886 | 2008.12.24 11:30 | modify | 796 | 0.11 | 133.240 | 135.740 | 124.340 | |
| 2887 | 2008.12.25 10:30 | close | 796 | 0.11 | 133.203 | 135.740 | 124.340 | 2.18 | 17511.87 |
| 2888 | 2008.12.25 23:30 | buy | 797 | 0.11 | 133.686 | 0.000 | 0.000 | |
| 2889 | 2008.12.25 23:30 | modify | 797 | 0.11 | 133.686 | 131.186 | 142.586 | |
| 2890 | 2008.12.26 00:30 | modify | 797 | 0.11 | 133.686 | 131.186 | 133.986 | |
| 2891 | 2008.12.26 17:00 | close | 797 | 0.11 | 133.150 | 131.186 | 133.986 | -40.13 | 17471.74 |
| 2892 | 2008.12.26 17:00 | sell | 798 | 0.11 | 133.150 | 0.000 | 0.000 | |
| 2893 | 2008.12.26 17:00 | modify | 798 | 0.11 | 133.150 | 135.650 | 124.250 | |
| 2894 | 2008.12.29 04:00 | modify | 798 | 0.11 | 133.150 | 135.650 | 132.850 | |
| 2895 | 2008.12.29 06:41 | t/p | 798 | 0.11 | 132.840 | 135.650 | 132.850 | 22.34 | 17494.08 |
| 2896 | 2009.01.05 02:00 | buy | 799 | 0.11 | 133.750 | 0.000 | 0.000 | |
| 2897 | 2009.01.05 02:00 | modify | 799 | 0.11 | 133.750 | 131.250 | 142.650 | |
| 2898 | 2009.01.05 02:30 | modify | 799 | 0.11 | 133.750 | 131.250 | 134.050 | |
| 2899 | 2009.01.05 10:08 | t/p | 799 | 0.11 | 134.055 | 131.250 | 134.050 | 21.97 | 17516.05 |
| 2900 | 2009.01.09 11:30 | sell | 800 | 0.11 | 137.850 | 0.000 | 0.000 | |
| 2901 | 2009.01.09 11:30 | modify | 800 | 0.11 | 137.850 | 140.350 | 128.950 | |
| 2902 | 2009.01.09 13:00 | modify | 800 | 0.11 | 137.850 | 140.350 | 137.550 | |
| 2903 | 2009.01.09 16:56 | t/p | 800 | 0.11 | 137.550 | 140.350 | 137.550 | 21.60 | 17537.65 |
| 2904 | 2009.01.14 09:30 | buy | 801 | 0.11 | 130.815 | 0.000 | 0.000 | |
| 2905 | 2009.01.14 09:30 | modify | 801 | 0.11 | 130.815 | 128.315 | 139.715 | |
| 2906 | 2009.01.14 11:00 | close | 801 | 0.11 | 131.070 | 128.315 | 139.715 | 18.28 | 17555.93 |
| 2907 | 2009.01.15 15:00 | buy | 802 | 0.11 | 130.435 | 0.000 | 0.000 | |
| 2908 | 2009.01.15 15:00 | modify | 802 | 0.11 | 130.435 | 127.935 | 139.335 | |
| 2909 | 2009.01.15 16:30 | close | 802 | 0.11 | 130.420 | 127.935 | 139.335 | -1.65 | 17554.28 |
| 2910 | 2009.01.19 02:30 | sell | 803 | 0.11 | 135.375 | 0.000 | 0.000 | |
| 2911 | 2009.01.19 02:30 | modify | 803 | 0.11 | 135.375 | 137.875 | 126.475 | |
| 2912 | 2009.01.19 06:00 | close | 803 | 0.11 | 135.305 | 137.875 | 126.475 | 4.62 | 17558.90 |
| 2913 | 2009.01.23 04:00 | buy | 804 | 0.11 | 122.935 | 0.000 | 0.000 | |
| 2914 | 2009.01.23 04:00 | modify | 804 | 0.11 | 122.935 | 120.435 | 131.835 | |
| 2915 | 2009.01.23 06:30 | modify | 804 | 0.11 | 122.935 | 120.435 | 123.235 | |
| 2916 | 2009.01.23 08:00 | close | 804 | 0.11 | 121.845 | 120.435 | 123.235 | -81.04 | 17477.86 |
| 2917 | 2009.01.26 00:30 | buy | 805 | 0.11 | 121.340 | 0.000 | 0.000 | |
| 2918 | 2009.01.26 00:30 | modify | 805 | 0.11 | 121.340 | 118.840 | 130.240 | |
| 2919 | 2009.01.26 01:00 | modify | 805 | 0.11 | 121.340 | 118.840 | 121.640 | |
| 2920 | 2009.01.26 04:34 | t/p | 805 | 0.11 | 121.650 | 118.840 | 121.640 | 22.34 | 17500.20 |
| 2921 | 2009.01.26 09:30 | sell | 806 | 0.11 | 120.415 | 0.000 | 0.000 | |
| 2922 | 2009.01.26 09:30 | modify | 806 | 0.11 | 120.415 | 122.915 | 111.515 | |
| 2923 | 2009.01.26 10:30 | modify | 806 | 0.11 | 120.415 | 122.915 | 120.115 | |
| 2924 | 2009.01.26 11:30 | close | 806 | 0.11 | 122.495 | 122.915 | 120.115 | -154.13 | 17346.07 |
| 2925 | 2009.01.26 11:30 | buy | 807 | 0.11 | 122.495 | 0.000 | 0.000 | |
| 2926 | 2009.01.26 11:30 | modify | 807 | 0.11 | 122.495 | 119.995 | 131.395 | |
| 2927 | 2009.01.26 12:00 | modify | 807 | 0.11 | 122.495 | 119.995 | 122.795 | |
| 2928 | 2009.01.26 12:22 | t/p | 807 | 0.11 | 122.810 | 119.995 | 122.795 | 22.71 | 17368.78 |
| 2929 | 2009.01.30 18:30 | buy | 808 | 0.11 | 129.375 | 0.000 | 0.000 | |
| 2930 | 2009.01.30 18:30 | modify | 808 | 0.11 | 129.375 | 126.875 | 138.275 | |
| 2931 | 2009.02.02 02:00 | modify | 808 | 0.11 | 129.375 | 126.875 | 129.675 | |
| 2932 | 2009.02.02 10:30 | close | 808 | 0.11 | 127.390 | 126.875 | 129.675 | -147.12 | 17221.66 |
| 2933 | 2009.02.02 10:30 | sell | 809 | 0.11 | 127.390 | 0.000 | 0.000 | |
| 2934 | 2009.02.02 10:30 | modify | 809 | 0.11 | 127.390 | 129.890 | 118.490 | |
| 2935 | 2009.02.02 19:00 | modify | 809 | 0.11 | 127.390 | 129.890 | 127.090 | |
| 2936 | 2009.02.03 01:22 | t/p | 809 | 0.11 | 127.080 | 129.890 | 127.090 | 22.34 | 17244.00 |
| 2937 | 2009.02.03 04:30 | buy | 810 | 0.11 | 127.950 | 0.000 | 0.000 | |
| 2938 | 2009.02.03 04:30 | modify | 810 | 0.11 | 127.950 | 125.450 | 136.850 | |
| 2939 | 2009.02.03 05:00 | modify | 810 | 0.11 | 127.950 | 125.450 | 128.250 | |
| 2940 | 2009.02.03 05:56 | t/p | 810 | 0.11 | 128.250 | 125.450 | 128.250 | 21.60 | 17265.60 |
| 2941 | 2009.02.03 16:00 | sell | 811 | 0.11 | 126.905 | 0.000 | 0.000 | |
| 2942 | 2009.02.03 16:00 | modify | 811 | 0.11 | 126.905 | 129.405 | 118.005 | |
| 2943 | 2009.02.03 16:30 | modify | 811 | 0.11 | 126.905 | 129.405 | 126.605 | |
| 2944 | 2009.02.03 19:00 | close | 811 | 0.11 | 128.230 | 129.405 | 126.605 | -98.38 | 17167.22 |
| 2945 | 2009.02.03 19:00 | buy | 812 | 0.11 | 128.230 | 0.000 | 0.000 | |
| 2946 | 2009.02.03 19:00 | modify | 812 | 0.11 | 128.230 | 125.730 | 137.130 | |
| 2947 | 2009.02.03 20:00 | modify | 812 | 0.11 | 128.230 | 125.730 | 128.530 | |
| 2948 | 2009.02.03 21:10 | t/p | 812 | 0.11 | 128.530 | 125.730 | 128.530 | 21.61 | 17188.83 |
| 2949 | 2009.02.04 19:30 | buy | 813 | 0.11 | 129.840 | 0.000 | 0.000 | |
| 2950 | 2009.02.04 19:30 | modify | 813 | 0.11 | 129.840 | 127.340 | 138.740 | |
| 2951 | 2009.02.04 21:30 | modify | 813 | 0.11 | 129.840 | 127.340 | 130.140 | |
| 2952 | 2009.02.05 10:30 | close | 813 | 0.11 | 129.165 | 127.340 | 130.140 | -50.39 | 17138.44 |
| 2953 | 2009.02.05 12:30 | buy | 814 | 0.11 | 130.335 | 0.000 | 0.000 | |
| 2954 | 2009.02.05 12:30 | modify | 814 | 0.11 | 130.335 | 127.835 | 139.235 | |
| 2955 | 2009.02.05 19:00 | modify | 814 | 0.11 | 130.335 | 132.945 | 139.235 | |
| 2956 | 2009.02.05 19:30 | close | 814 | 0.11 | 134.595 | 132.945 | 139.235 | 314.01 | 17452.45 |
| 2957 | 2009.02.09 11:30 | sell | 815 | 0.11 | 135.695 | 0.000 | 0.000 | |
| 2958 | 2009.02.09 11:30 | modify | 815 | 0.11 | 135.695 | 138.195 | 126.795 | |
| 2959 | 2009.02.09 13:30 | modify | 815 | 0.11 | 135.695 | 138.195 | 135.395 | |
| 2960 | 2009.02.09 17:00 | close | 815 | 0.11 | 137.035 | 138.195 | 135.395 | -99.50 | 17352.95 |
| 2961 | 2009.02.10 07:00 | sell | 816 | 0.11 | 135.495 | 0.000 | 0.000 | |
| 2962 | 2009.02.10 07:00 | modify | 816 | 0.11 | 135.495 | 137.995 | 126.595 | |
| 2963 | 2009.02.10 08:00 | modify | 816 | 0.11 | 135.495 | 137.995 | 135.195 | |
| 2964 | 2009.02.10 11:01 | t/p | 816 | 0.11 | 135.190 | 137.995 | 135.195 | 21.97 | 17374.92 |
| 2965 | 2009.02.13 01:30 | buy | 817 | 0.11 | 129.485 | 0.000 | 0.000 | |
| 2966 | 2009.02.13 01:30 | modify | 817 | 0.11 | 129.485 | 126.985 | 138.385 | |
| 2967 | 2009.02.13 11:30 | modify | 817 | 0.11 | 129.485 | 132.590 | 138.385 | |
| 2968 | 2009.02.13 12:00 | close | 817 | 0.11 | 133.440 | 132.590 | 138.385 | 291.50 | 17666.42 |
| 2969 | 2009.02.16 03:30 | sell | 818 | 0.11 | 130.735 | 0.000 | 0.000 | |
| 2970 | 2009.02.16 03:30 | modify | 818 | 0.11 | 130.735 | 133.235 | 121.835 | |
| 2971 | 2009.02.16 16:00 | modify | 818 | 0.11 | 130.735 | 133.235 | 130.435 | |
| 2972 | 2009.02.16 21:30 | close | 818 | 0.11 | 130.765 | 133.235 | 130.435 | -2.77 | 17663.65 |
| 2973 | 2009.02.17 16:00 | sell | 819 | 0.11 | 130.955 | 0.000 | 0.000 | |
| 2974 | 2009.02.17 16:00 | modify | 819 | 0.11 | 130.955 | 133.455 | 122.055 | |
| 2975 | 2009.02.17 18:00 | modify | 819 | 0.11 | 130.955 | 133.455 | 130.655 | |
| 2976 | 2009.02.17 20:30 | close | 819 | 0.11 | 131.415 | 133.455 | 130.655 | -34.51 | 17629.14 |
| 2977 | 2009.02.17 20:30 | buy | 820 | 0.11 | 131.415 | 0.000 | 0.000 | |
| 2978 | 2009.02.17 20:30 | modify | 820 | 0.11 | 131.415 | 128.915 | 140.315 | |
| 2979 | 2009.02.18 11:00 | modify | 820 | 0.11 | 131.415 | 128.915 | 131.715 | |
| 2980 | 2009.02.18 13:25 | t/p | 820 | 0.11 | 131.715 | 128.915 | 131.715 | 21.60 | 17650.74 |
| 2981 | 2009.02.25 17:30 | sell | 821 | 0.11 | 138.340 | 0.000 | 0.000 | |
| 2982 | 2009.02.25 17:30 | modify | 821 | 0.11 | 138.340 | 140.840 | 129.440 | |
| 2983 | 2009.02.25 18:30 | modify | 821 | 0.11 | 138.340 | 140.840 | 138.040 | |
| 2984 | 2009.02.25 19:42 | t/p | 821 | 0.11 | 138.040 | 140.840 | 138.040 | 21.60 | 17672.34 |
| 2985 | 2009.02.27 07:30 | sell | 822 | 0.11 | 139.650 | 0.000 | 0.000 | |
| 2986 | 2009.02.27 07:30 | modify | 822 | 0.11 | 139.650 | 142.150 | 130.750 | |
| 2987 | 2009.02.27 17:00 | close | 822 | 0.11 | 138.630 | 142.150 | 130.750 | 74.77 | 17747.11 |
| 2988 | 2009.03.02 07:30 | sell | 823 | 0.11 | 138.425 | 0.000 | 0.000 | |
| 2989 | 2009.03.02 07:30 | modify | 823 | 0.11 | 138.425 | 140.925 | 129.525 | |
| 2990 | 2009.03.02 08:30 | modify | 823 | 0.11 | 138.425 | 140.925 | 138.125 | |
| 2991 | 2009.03.02 10:24 | t/p | 823 | 0.11 | 138.125 | 140.925 | 138.125 | 21.61 | 17768.72 |
| 2992 | 2009.03.05 17:00 | sell | 824 | 0.11 | 139.370 | 0.000 | 0.000 | |
| 2993 | 2009.03.05 17:00 | modify | 824 | 0.11 | 139.370 | 141.870 | 130.470 | |
| 2994 | 2009.03.06 17:00 | close | 824 | 0.11 | 139.860 | 141.870 | 130.470 | -36.74 | 17731.98 |
| 2995 | 2009.03.09 06:00 | buy | 825 | 0.11 | 138.940 | 0.000 | 0.000 | |
| 2996 | 2009.03.09 06:00 | modify | 825 | 0.11 | 138.940 | 136.440 | 147.840 | |
| 2997 | 2009.03.09 07:00 | modify | 825 | 0.11 | 138.940 | 136.440 | 139.240 | |
| 2998 | 2009.03.09 14:00 | close | 825 | 0.11 | 137.430 | 136.440 | 139.240 | -112.05 | 17619.93 |
| 2999 | 2009.03.09 14:00 | sell | 826 | 0.11 | 137.430 | 0.000 | 0.000 | |
| 3000 | 2009.03.09 14:00 | modify | 826 | 0.11 | 137.430 | 139.930 | 128.530 | |
| 3001 | 2009.03.11 19:30 | modify | 826 | 0.11 | 137.430 | 134.355 | 128.530 | |
| 3002 | 2009.03.11 19:32 | s/l | 826 | 0.11 | 134.355 | 134.355 | 128.530 | 226.51 | 17846.44 |
| 3003 | 2009.03.17 13:30 | buy | 827 | 0.11 | 138.805 | 0.000 | 0.000 | |
| 3004 | 2009.03.17 13:30 | modify | 827 | 0.11 | 138.805 | 136.305 | 147.705 | |
| 3005 | 2009.03.17 15:30 | modify | 827 | 0.11 | 138.805 | 136.305 | 139.105 | |
| 3006 | 2009.03.17 19:30 | close | 827 | 0.11 | 138.340 | 136.305 | 139.105 | -34.88 | 17811.56 |
| 3007 | 2009.03.17 19:30 | sell | 828 | 0.11 | 138.340 | 0.000 | 0.000 | |
| 3008 | 2009.03.17 19:30 | modify | 828 | 0.11 | 138.340 | 140.840 | 129.440 | |
| 3009 | 2009.03.18 02:00 | modify | 828 | 0.11 | 138.340 | 140.840 | 138.040 | |
| 3010 | 2009.03.18 10:28 | t/p | 828 | 0.11 | 138.035 | 140.840 | 138.040 | 21.97 | 17833.53 |
| 3011 | 2009.03.18 11:00 | sell | 829 | 0.11 | 137.670 | 0.000 | 0.000 | |
| 3012 | 2009.03.18 11:00 | modify | 829 | 0.11 | 137.670 | 140.170 | 128.770 | |
| 3013 | 2009.03.19 19:30 | close | 829 | 0.11 | 136.930 | 140.170 | 128.770 | 54.09 | 17887.62 |
| 3014 | 2009.03.19 19:30 | buy | 830 | 0.11 | 136.930 | 0.000 | 0.000 | |
| 3015 | 2009.03.19 19:30 | modify | 830 | 0.11 | 136.930 | 134.430 | 145.830 | |
| 3016 | 2009.03.23 05:30 | modify | 830 | 0.11 | 136.930 | 139.730 | 145.830 | |
| 3017 | 2009.03.23 07:05 | s/l | 830 | 0.11 | 139.730 | 139.730 | 145.830 | 206.20 | 18093.82 |
| 3018 | 2009.03.26 10:00 | buy | 831 | 0.11 | 143.075 | 0.000 | 0.000 | |
| 3019 | 2009.03.26 10:00 | modify | 831 | 0.11 | 143.075 | 140.575 | 151.975 | |
| 3020 | 2009.03.26 18:00 | modify | 831 | 0.11 | 143.075 | 140.575 | 143.375 | |
| 3021 | 2009.03.27 01:30 | close | 831 | 0.11 | 142.650 | 140.575 | 143.375 | -31.93 | 18061.89 |
| 3022 | 2009.03.27 01:30 | sell | 832 | 0.11 | 142.650 | 0.000 | 0.000 | |
| 3023 | 2009.03.27 01:30 | modify | 832 | 0.11 | 142.650 | 145.150 | 133.750 | |
| 3024 | 2009.03.27 11:30 | close | 832 | 0.11 | 141.530 | 145.150 | 133.750 | 82.15 | 18144.04 |
| 3025 | 2009.03.31 02:30 | buy | 833 | 0.11 | 138.665 | 0.000 | 0.000 | |
| 3026 | 2009.03.31 02:30 | modify | 833 | 0.11 | 138.665 | 136.165 | 147.565 | |
| 3027 | 2009.03.31 18:00 | modify | 833 | 0.11 | 138.665 | 141.335 | 147.565 | |
| 3028 | 2009.03.31 18:30 | modify | 833 | 0.11 | 138.665 | 141.860 | 147.565 | |
| 3029 | 2009.03.31 18:50 | s/l | 833 | 0.11 | 141.845 | 141.860 | 147.565 | 234.27 | 18378.31 |
| 3030 | 2009.04.08 09:00 | sell | 834 | 0.11 | 146.625 | 0.000 | 0.000 | |
| 3031 | 2009.04.08 09:00 | modify | 834 | 0.11 | 146.625 | 149.125 | 137.725 | |
| 3032 | 2009.04.08 12:00 | close | 834 | 0.11 | 146.300 | 149.125 | 137.725 | 23.45 | 18401.76 |
| 3033 | 2009.04.09 08:30 | buy | 835 | 0.11 | 147.185 | 0.000 | 0.000 | |
| 3034 | 2009.04.09 08:30 | modify | 835 | 0.11 | 147.185 | 144.685 | 156.085 | |
| 3035 | 2009.04.09 11:30 | modify | 835 | 0.11 | 147.185 | 144.685 | 147.485 | |
| 3036 | 2009.04.09 15:05 | t/p | 835 | 0.11 | 147.485 | 144.685 | 147.485 | 21.60 | 18423.36 |
| 3037 | 2009.04.10 09:30 | sell | 836 | 0.11 | 146.985 | 0.000 | 0.000 | |
| 3038 | 2009.04.10 09:30 | modify | 836 | 0.11 | 146.985 | 149.485 | 138.085 | |
| 3039 | 2009.04.13 01:30 | close | 836 | 0.11 | 146.975 | 149.485 | 138.085 | 0.19 | 18423.55 |
| 3040 | 2009.04.13 07:00 | buy | 837 | 0.11 | 147.020 | 0.000 | 0.000 | |
| 3041 | 2009.04.13 07:00 | modify | 837 | 0.11 | 147.020 | 144.520 | 155.920 | |
| 3042 | 2009.04.14 13:00 | close | 837 | 0.11 | 148.660 | 144.520 | 155.920 | 120.55 | 18544.10 |
| 3043 | 2009.04.15 16:30 | buy | 838 | 0.11 | 148.485 | 0.000 | 0.000 | |
| 3044 | 2009.04.15 16:30 | modify | 838 | 0.11 | 148.485 | 145.985 | 157.385 | |
| 3045 | 2009.04.16 09:00 | modify | 838 | 0.11 | 148.485 | 145.985 | 148.785 | |
| 3046 | 2009.04.16 12:00 | close | 838 | 0.11 | 147.390 | 145.985 | 148.785 | -81.40 | 18462.70 |
| 3047 | 2009.04.16 12:00 | sell | 839 | 0.11 | 147.390 | 0.000 | 0.000 | |
| 3048 | 2009.04.16 12:00 | modify | 839 | 0.11 | 147.390 | 149.890 | 138.490 | |
| 3049 | 2009.04.16 15:30 | modify | 839 | 0.11 | 147.390 | 149.890 | 147.090 | |
| 3050 | 2009.04.17 03:30 | close | 839 | 0.11 | 148.685 | 149.890 | 147.090 | -96.17 | 18366.53 |
| 3051 | 2009.04.17 03:30 | buy | 840 | 0.11 | 148.685 | 0.000 | 0.000 | |
| 3052 | 2009.04.17 03:30 | modify | 840 | 0.11 | 148.685 | 146.185 | 157.585 | |
| 3053 | 2009.04.17 04:30 | modify | 840 | 0.11 | 148.685 | 146.185 | 148.985 | |
| 3054 | 2009.04.17 12:30 | close | 840 | 0.11 | 146.705 | 146.185 | 148.985 | -146.76 | 18219.77 |
| 3055 | 2009.04.17 12:30 | sell | 841 | 0.11 | 146.705 | 0.000 | 0.000 | |
| 3056 | 2009.04.17 12:30 | modify | 841 | 0.11 | 146.705 | 149.205 | 137.805 | |
| 3057 | 2009.04.17 13:30 | modify | 841 | 0.11 | 146.705 | 149.205 | 146.405 | |
| 3058 | 2009.04.17 17:32 | t/p | 841 | 0.11 | 146.405 | 149.205 | 146.405 | 21.61 | 18241.38 |
| 3059 | 2009.04.21 14:00 | buy | 842 | 0.11 | 142.635 | 0.000 | 0.000 | |
| 3060 | 2009.04.21 14:00 | modify | 842 | 0.11 | 142.635 | 140.135 | 151.535 | |
| 3061 | 2009.04.22 05:00 | close | 842 | 0.11 | 143.900 | 140.135 | 151.535 | 92.86 | 18334.24 |
| 3062 | 2009.04.22 12:00 | sell | 843 | 0.11 | 142.760 | 0.000 | 0.000 | |
| 3063 | 2009.04.22 12:00 | modify | 843 | 0.11 | 142.760 | 145.260 | 133.860 | |
| 3064 | 2009.04.22 13:30 | modify | 843 | 0.11 | 142.760 | 145.260 | 142.460 | |
| 3065 | 2009.04.22 15:17 | t/p | 843 | 0.11 | 142.455 | 145.260 | 142.460 | 21.97 | 18356.21 |
| 3066 | 2009.04.23 13:30 | buy | 844 | 0.11 | 143.030 | 0.000 | 0.000 | |
| 3067 | 2009.04.23 13:30 | modify | 844 | 0.11 | 143.030 | 140.530 | 151.930 | |
| 3068 | 2009.04.24 01:00 | close | 844 | 0.11 | 144.155 | 140.530 | 151.930 | 82.52 | 18438.73 |
| 3069 | 2009.04.24 09:30 | sell | 845 | 0.11 | 142.050 | 0.000 | 0.000 | |
| 3070 | 2009.04.24 09:30 | modify | 845 | 0.11 | 142.050 | 144.550 | 133.150 | |
| 3071 | 2009.04.24 16:00 | modify | 845 | 0.11 | 142.050 | 144.550 | 141.750 | |
| 3072 | 2009.04.27 01:17 | t/p | 845 | 0.11 | 141.735 | 144.550 | 141.750 | 22.71 | 18461.44 |
| 3073 | 2009.04.27 01:30 | buy | 846 | 0.11 | 141.905 | 0.000 | 0.000 | |
| 3074 | 2009.04.27 01:30 | modify | 846 | 0.11 | 141.905 | 139.405 | 150.805 | |
| 3075 | 2009.04.27 03:00 | close | 846 | 0.11 | 141.640 | 139.405 | 150.805 | -20.12 | 18441.32 |
| 3076 | 2009.04.27 03:00 | sell | 847 | 0.11 | 141.640 | 0.000 | 0.000 | |
| 3077 | 2009.04.27 03:00 | modify | 847 | 0.11 | 141.640 | 144.140 | 132.740 | |
| 3078 | 2009.04.27 23:30 | close | 847 | 0.11 | 141.820 | 144.140 | 132.740 | -13.84 | 18427.48 |
| 3079 | 2009.04.28 07:30 | sell | 848 | 0.11 | 139.815 | 0.000 | 0.000 | |
| 3080 | 2009.04.28 07:30 | modify | 848 | 0.11 | 139.815 | 142.315 | 130.915 | |
| 3081 | 2009.04.28 08:30 | modify | 848 | 0.11 | 139.815 | 142.315 | 139.515 | |
| 3082 | 2009.04.28 08:55 | t/p | 848 | 0.11 | 139.515 | 142.315 | 139.515 | 21.60 | 18449.08 |
| 3083 | 2009.04.28 21:30 | buy | 849 | 0.11 | 141.085 | 0.000 | 0.000 | |
| 3084 | 2009.04.28 21:30 | modify | 849 | 0.11 | 141.085 | 138.585 | 149.985 | |
| 3085 | 2009.04.29 07:30 | close | 849 | 0.11 | 142.385 | 138.585 | 149.985 | 95.44 | 18544.52 |
| 3086 | 2009.05.07 23:00 | sell | 850 | 0.11 | 148.635 | 0.000 | 0.000 | |
| 3087 | 2009.05.07 23:00 | modify | 850 | 0.11 | 148.635 | 151.135 | 139.735 | |
| 3088 | 2009.05.08 00:30 | modify | 850 | 0.11 | 148.635 | 151.135 | 148.335 | |
| 3089 | 2009.05.08 06:02 | t/p | 850 | 0.11 | 148.335 | 151.135 | 148.335 | 21.61 | 18566.13 |
| 3090 | 2009.05.08 14:00 | buy | 851 | 0.11 | 149.520 | 0.000 | 0.000 | |
| 3091 | 2009.05.08 14:00 | modify | 851 | 0.11 | 149.520 | 147.020 | 158.420 | |
| 3092 | 2009.05.08 16:00 | close | 851 | 0.11 | 149.535 | 147.020 | 158.420 | 0.55 | 18566.68 |
| 3093 | 2009.05.11 12:30 | sell | 852 | 0.11 | 147.725 | 0.000 | 0.000 | |
| 3094 | 2009.05.11 12:30 | modify | 852 | 0.11 | 147.725 | 150.225 | 138.825 | |
| 3095 | 2009.05.11 13:30 | modify | 852 | 0.11 | 147.725 | 150.225 | 147.425 | |
| 3096 | 2009.05.11 16:02 | t/p | 852 | 0.11 | 147.420 | 150.225 | 147.425 | 21.97 | 18588.65 |
| 3097 | 2009.05.12 13:00 | buy | 853 | 0.11 | 149.245 | 0.000 | 0.000 | |
| 3098 | 2009.05.12 13:00 | modify | 853 | 0.11 | 149.245 | 146.745 | 158.145 | |
| 3099 | 2009.05.12 13:30 | modify | 853 | 0.11 | 149.245 | 146.745 | 149.545 | |
| 3100 | 2009.05.12 19:23 | s/l | 853 | 0.11 | 146.745 | 146.745 | 149.545 | -185.15 | 18403.50 |
| 3101 | 2009.05.12 23:30 | sell | 854 | 0.11 | 147.285 | 0.000 | 0.000 | |
| 3102 | 2009.05.12 23:30 | modify | 854 | 0.11 | 147.285 | 149.785 | 138.385 | |
| 3103 | 2009.05.13 08:00 | modify | 854 | 0.11 | 147.285 | 149.785 | 146.985 | |
| 3104 | 2009.05.13 10:07 | t/p | 854 | 0.11 | 146.985 | 149.785 | 146.985 | 21.60 | 18425.10 |
| 3105 | 2009.05.14 20:30 | buy | 855 | 0.11 | 145.095 | 0.000 | 0.000 | |
| 3106 | 2009.05.14 20:30 | modify | 855 | 0.11 | 145.095 | 142.595 | 153.995 | |
| 3107 | 2009.05.15 12:00 | modify | 855 | 0.11 | 145.095 | 142.595 | 145.395 | |
| 3108 | 2009.05.15 14:30 | close | 855 | 0.11 | 144.285 | 142.595 | 145.395 | -60.36 | 18364.74 |
| 3109 | 2009.05.15 14:30 | sell | 856 | 0.11 | 144.285 | 0.000 | 0.000 | |
| 3110 | 2009.05.15 14:30 | modify | 856 | 0.11 | 144.285 | 146.785 | 135.385 | |
| 3111 | 2009.05.15 16:00 | modify | 856 | 0.11 | 144.285 | 146.785 | 143.985 | |
| 3112 | 2009.05.15 20:01 | t/p | 856 | 0.11 | 143.985 | 146.785 | 143.985 | 21.60 | 18386.34 |
| 3113 | 2009.05.18 14:30 | buy | 857 | 0.11 | 146.305 | 0.000 | 0.000 | |
| 3114 | 2009.05.18 14:30 | modify | 857 | 0.11 | 146.305 | 143.805 | 155.205 | |
| 3115 | 2009.05.19 10:30 | modify | 857 | 0.11 | 146.305 | 149.105 | 155.205 | |
| 3116 | 2009.05.19 10:33 | s/l | 857 | 0.11 | 149.105 | 149.105 | 155.205 | 206.20 | 18592.54 |
| 3117 | 2009.05.26 05:00 | sell | 858 | 0.11 | 150.330 | 0.000 | 0.000 | |
| 3118 | 2009.05.26 05:00 | modify | 858 | 0.11 | 150.330 | 152.830 | 141.430 | |
| 3119 | 2009.05.26 09:00 | modify | 858 | 0.11 | 150.330 | 152.830 | 150.030 | |
| 3120 | 2009.05.26 09:48 | t/p | 858 | 0.11 | 150.030 | 152.830 | 150.030 | 21.60 | 18614.14 |
| 3121 | 2009.05.26 21:30 | buy | 859 | 0.11 | 151.290 | 0.000 | 0.000 | |
| 3122 | 2009.05.26 21:30 | modify | 859 | 0.11 | 151.290 | 148.790 | 160.190 | |
| 3123 | 2009.05.28 09:30 | modify | 859 | 0.11 | 151.290 | 153.890 | 160.190 | |
| 3124 | 2009.05.28 10:00 | modify | 859 | 0.11 | 151.290 | 154.150 | 160.190 | |
| 3125 | 2009.05.28 10:03 | s/l | 859 | 0.11 | 154.150 | 154.150 | 160.190 | 210.64 | 18824.78 |
| 3126 | 2009.06.01 12:00 | buy | 860 | 0.11 | 154.775 | 0.000 | 0.000 | |
| 3127 | 2009.06.01 12:00 | modify | 860 | 0.11 | 154.775 | 152.275 | 163.675 | |
| 3128 | 2009.06.01 17:30 | modify | 860 | 0.11 | 154.775 | 157.690 | 163.675 | |
| 3129 | 2009.06.01 18:00 | close | 860 | 0.11 | 158.720 | 157.690 | 163.675 | 290.75 | 19115.53 |
| 3130 | 2009.06.03 19:00 | sell | 861 | 0.11 | 157.035 | 0.000 | 0.000 | |
| 3131 | 2009.06.03 19:00 | modify | 861 | 0.11 | 157.035 | 159.535 | 148.135 | |
| 3132 | 2009.06.04 11:30 | modify | 861 | 0.11 | 157.035 | 159.535 | 156.735 | |
| 3133 | 2009.06.04 13:30 | close | 861 | 0.11 | 157.960 | 159.535 | 156.735 | -68.85 | 19046.68 |
| 3134 | 2009.06.04 13:30 | buy | 862 | 0.11 | 157.960 | 0.000 | 0.000 | |
| 3135 | 2009.06.04 13:30 | modify | 862 | 0.11 | 157.960 | 155.460 | 166.860 | |
| 3136 | 2009.06.04 15:00 | modify | 862 | 0.11 | 157.960 | 155.460 | 158.260 | |
| 3137 | 2009.06.04 19:15 | s/l | 862 | 0.11 | 155.455 | 155.460 | 158.260 | -185.52 | 18861.16 |
| 3138 | 2009.06.04 22:30 | sell | 863 | 0.11 | 156.655 | 0.000 | 0.000 | |
| 3139 | 2009.06.04 22:30 | modify | 863 | 0.11 | 156.655 | 159.155 | 147.755 | |
| 3140 | 2009.06.05 03:30 | close | 863 | 0.11 | 156.045 | 159.155 | 147.755 | 44.49 | 18905.65 |
| 3141 | 2009.06.05 19:30 | buy | 864 | 0.11 | 157.390 | 0.000 | 0.000 | |
| 3142 | 2009.06.05 19:30 | modify | 864 | 0.11 | 157.390 | 154.890 | 166.290 | |
| 3143 | 2009.06.05 21:30 | modify | 864 | 0.11 | 157.390 | 154.890 | 157.690 | |
| 3144 | 2009.06.05 22:15 | t/p | 864 | 0.11 | 157.690 | 154.890 | 157.690 | 21.61 | 18927.26 |
| 3145 | 2009.06.08 12:00 | sell | 865 | 0.11 | 155.660 | 0.000 | 0.000 | |
| 3146 | 2009.06.08 12:00 | modify | 865 | 0.11 | 155.660 | 158.160 | 146.760 | |
| 3147 | 2009.06.08 12:30 | modify | 865 | 0.11 | 155.660 | 158.160 | 155.360 | |
| 3148 | 2009.06.08 14:30 | close | 865 | 0.11 | 156.825 | 158.160 | 155.360 | -86.57 | 18840.69 |
| 3149 | 2009.06.08 22:00 | buy | 866 | 0.11 | 157.875 | 0.000 | 0.000 | |
| 3150 | 2009.06.08 22:00 | modify | 866 | 0.11 | 157.875 | 155.375 | 166.775 | |
| 3151 | 2009.06.09 05:30 | modify | 866 | 0.11 | 157.875 | 155.375 | 158.175 | |
| 3152 | 2009.06.09 09:35 | t/p | 866 | 0.11 | 158.175 | 155.375 | 158.175 | 21.60 | 18862.29 |
| 3153 | 2009.06.15 03:00 | buy | 867 | 0.11 | 161.573 | 0.000 | 0.000 | |
| 3154 | 2009.06.15 03:00 | modify | 867 | 0.11 | 161.573 | 159.073 | 170.473 | |
| 3155 | 2009.06.15 03:30 | modify | 867 | 0.11 | 161.573 | 159.073 | 161.873 | |
| 3156 | 2009.06.15 04:30 | close | 867 | 0.11 | 161.159 | 159.073 | 161.873 | -31.12 | 18831.17 |
| 3157 | 2009.06.15 04:30 | sell | 868 | 0.11 | 161.159 | 0.000 | 0.000 | |
| 3158 | 2009.06.15 04:30 | modify | 868 | 0.11 | 161.159 | 163.659 | 152.259 | |
| 3159 | 2009.06.16 04:00 | modify | 868 | 0.11 | 161.159 | 158.119 | 152.259 | |
| 3160 | 2009.06.16 04:30 | close | 868 | 0.11 | 157.330 | 158.119 | 152.259 | 282.18 | 19113.35 |
| 3161 | 2009.06.16 19:00 | buy | 869 | 0.11 | 158.302 | 0.000 | 0.000 | |
| 3162 | 2009.06.16 19:00 | modify | 869 | 0.11 | 158.302 | 155.802 | 167.202 | |
| 3163 | 2009.06.17 00:30 | modify | 869 | 0.11 | 158.302 | 155.802 | 158.602 | |
| 3164 | 2009.06.17 03:30 | close | 869 | 0.11 | 157.788 | 155.802 | 158.602 | -38.51 | 19074.84 |
| 3165 | 2009.06.18 10:00 | buy | 870 | 0.11 | 157.384 | 0.000 | 0.000 | |
| 3166 | 2009.06.18 10:00 | modify | 870 | 0.11 | 157.384 | 154.884 | 166.284 | |
| 3167 | 2009.06.18 11:00 | modify | 870 | 0.11 | 157.384 | 154.884 | 157.684 | |
| 3168 | 2009.06.18 14:00 | close | 870 | 0.11 | 155.375 | 154.884 | 157.684 | -148.90 | 18925.94 |
| 3169 | 2009.06.25 01:30 | sell | 871 | 0.11 | 157.135 | 0.000 | 0.000 | |
| 3170 | 2009.06.25 01:30 | modify | 871 | 0.11 | 157.135 | 159.635 | 148.235 | |
| 3171 | 2009.06.25 03:30 | modify | 871 | 0.11 | 157.135 | 159.635 | 156.835 | |
| 3172 | 2009.06.25 08:00 | close | 871 | 0.11 | 158.415 | 159.635 | 156.835 | -95.07 | 18830.87 |
| 3173 | 2009.06.25 08:00 | buy | 872 | 0.11 | 158.415 | 0.000 | 0.000 | |
| 3174 | 2009.06.25 08:00 | modify | 872 | 0.11 | 158.415 | 155.915 | 167.315 | |
| 3175 | 2009.06.25 09:30 | modify | 872 | 0.11 | 158.415 | 155.915 | 158.715 | |
| 3176 | 2009.06.25 16:00 | close | 872 | 0.11 | 156.145 | 155.915 | 158.715 | -168.17 | 18662.70 |
| 3177 | 2009.06.25 17:00 | sell | 873 | 0.11 | 156.660 | 0.000 | 0.000 | |
| 3178 | 2009.06.25 17:00 | modify | 873 | 0.11 | 156.660 | 159.160 | 147.760 | |
| 3179 | 2009.06.25 19:00 | modify | 873 | 0.11 | 156.660 | 159.160 | 156.360 | |
| 3180 | 2009.06.26 08:00 | close | 873 | 0.11 | 157.383 | 159.160 | 156.360 | -53.93 | 18608.77 |
| 3181 | 2009.06.26 08:00 | buy | 874 | 0.11 | 157.383 | 0.000 | 0.000 | |
| 3182 | 2009.06.26 08:00 | modify | 874 | 0.11 | 157.383 | 154.883 | 166.283 | |
| 3183 | 2009.06.26 08:30 | modify | 874 | 0.11 | 157.383 | 154.883 | 157.683 | |
| 3184 | 2009.06.26 09:38 | t/p | 874 | 0.11 | 157.692 | 154.883 | 157.683 | 22.26 | 18631.03 |
| 3185 | 2009.06.26 22:30 | sell | 875 | 0.11 | 157.215 | 0.000 | 0.000 | |
| 3186 | 2009.06.26 22:30 | modify | 875 | 0.11 | 157.215 | 159.715 | 148.315 | |
| 3187 | 2009.06.29 10:30 | modify | 875 | 0.11 | 157.215 | 159.715 | 156.915 | |
| 3188 | 2009.06.29 13:30 | close | 875 | 0.11 | 157.885 | 159.715 | 156.915 | -50.02 | 18581.01 |
| 3189 | 2009.06.29 13:30 | buy | 876 | 0.11 | 157.885 | 0.000 | 0.000 | |
| 3190 | 2009.06.29 13:30 | modify | 876 | 0.11 | 157.885 | 155.385 | 166.785 | |
| 3191 | 2009.06.29 17:00 | modify | 876 | 0.11 | 157.885 | 155.385 | 158.185 | |
| 3192 | 2009.06.29 17:55 | t/p | 876 | 0.11 | 158.185 | 155.385 | 158.185 | 21.60 | 18602.61 |
| 3193 | 2009.07.07 03:30 | buy | 877 | 0.11 | 155.065 | 0.000 | 0.000 | |
| 3194 | 2009.07.07 03:30 | modify | 877 | 0.11 | 155.065 | 152.565 | 163.965 | |
| 3195 | 2009.07.07 09:00 | modify | 877 | 0.11 | 155.065 | 152.565 | 155.365 | |
| 3196 | 2009.07.07 16:00 | close | 877 | 0.11 | 154.510 | 152.565 | 155.365 | -41.53 | 18561.08 |
| 3197 | 2009.07.07 16:00 | sell | 878 | 0.11 | 154.510 | 0.000 | 0.000 | |
| 3198 | 2009.07.07 16:00 | modify | 878 | 0.11 | 154.510 | 157.010 | 145.610 | |
| 3199 | 2009.07.08 07:00 | modify | 878 | 0.11 | 154.510 | 151.855 | 145.610 | |
| 3200 | 2009.07.08 07:53 | s/l | 878 | 0.11 | 151.860 | 151.855 | 145.610 | 195.12 | 18756.20 |
| 3201 | 2009.07.10 12:30 | sell | 879 | 0.11 | 150.765 | 0.000 | 0.000 | |
| 3202 | 2009.07.10 12:30 | modify | 879 | 0.11 | 150.765 | 153.265 | 141.865 | |
| 3203 | 2009.07.13 12:30 | modify | 879 | 0.11 | 150.765 | 148.000 | 141.865 | |
| 3204 | 2009.07.13 13:00 | modify | 879 | 0.11 | 150.765 | 147.790 | 141.865 | |
| 3205 | 2009.07.13 13:01 | s/l | 879 | 0.11 | 147.790 | 147.790 | 141.865 | 219.12 | 18975.32 |
| 3206 | 2009.07.13 23:00 | buy | 880 | 0.11 | 150.835 | 0.000 | 0.000 | |
| 3207 | 2009.07.13 23:00 | modify | 880 | 0.11 | 150.835 | 148.335 | 159.735 | |
| 3208 | 2009.07.14 12:00 | close | 880 | 0.11 | 151.745 | 148.335 | 159.735 | 66.64 | 19041.96 |
| 3209 | 2009.07.16 12:00 | sell | 881 | 0.11 | 153.505 | 0.000 | 0.000 | |
| 3210 | 2009.07.16 12:00 | modify | 881 | 0.11 | 153.505 | 156.005 | 144.605 | |
| 3211 | 2009.07.16 13:30 | modify | 881 | 0.11 | 153.505 | 156.005 | 153.205 | |
| 3212 | 2009.07.16 16:31 | t/p | 881 | 0.11 | 153.205 | 156.005 | 153.205 | 21.60 | 19063.56 |
| 3213 | 2009.07.17 23:00 | buy | 882 | 0.11 | 154.210 | 0.000 | 0.000 | |
| 3214 | 2009.07.17 23:00 | modify | 882 | 0.11 | 154.210 | 151.710 | 163.110 | |
| 3215 | 2009.07.20 00:00 | modify | 882 | 0.11 | 154.210 | 151.710 | 154.510 | |
| 3216 | 2009.07.20 02:59 | t/p | 882 | 0.11 | 154.520 | 151.710 | 154.510 | 22.34 | 19085.90 |
| 3217 | 2009.07.22 22:00 | buy | 883 | 0.11 | 154.080 | 0.000 | 0.000 | |
| 3218 | 2009.07.22 22:00 | modify | 883 | 0.11 | 154.080 | 151.580 | 162.980 | |
| 3219 | 2009.07.23 18:30 | modify | 883 | 0.11 | 154.080 | 156.995 | 162.980 | |
| 3220 | 2009.07.23 18:39 | s/l | 883 | 0.11 | 156.985 | 156.995 | 162.980 | 213.96 | 19299.86 |
| 3221 | 2009.07.27 11:30 | buy | 884 | 0.11 | 156.375 | 0.000 | 0.000 | |
| 3222 | 2009.07.27 11:30 | modify | 884 | 0.11 | 156.375 | 153.875 | 165.275 | |
| 3223 | 2009.07.28 09:30 | close | 884 | 0.11 | 157.335 | 153.875 | 165.275 | 70.33 | 19370.19 |
| 3224 | 2009.07.29 18:30 | buy | 885 | 0.11 | 155.555 | 0.000 | 0.000 | |
| 3225 | 2009.07.29 18:30 | modify | 885 | 0.11 | 155.555 | 153.055 | 164.455 | |
| 3226 | 2009.07.31 13:00 | modify | 885 | 0.11 | 155.555 | 158.225 | 164.455 | |
| 3227 | 2009.07.31 13:37 | s/l | 885 | 0.11 | 158.225 | 158.225 | 164.455 | 196.60 | 19566.79 |
| 3228 | 2009.08.04 15:00 | sell | 886 | 0.11 | 160.385 | 0.000 | 0.000 | |
| 3229 | 2009.08.04 15:00 | modify | 886 | 0.11 | 160.385 | 162.885 | 151.485 | |
| 3230 | 2009.08.04 17:30 | modify | 886 | 0.11 | 160.385 | 162.885 | 160.085 | |
| 3231 | 2009.08.05 01:00 | close | 886 | 0.11 | 161.270 | 162.885 | 160.085 | -65.90 | 19500.89 |
| 3232 | 2009.08.05 01:00 | buy | 887 | 0.11 | 161.270 | 0.000 | 0.000 | |
| 3233 | 2009.08.05 01:00 | modify | 887 | 0.11 | 161.270 | 158.770 | 170.170 | |
| 3234 | 2009.08.05 07:30 | modify | 887 | 0.11 | 161.270 | 158.770 | 161.570 | |
| 3235 | 2009.08.05 11:30 | t/p | 887 | 0.11 | 161.585 | 158.770 | 161.570 | 22.71 | 19523.60 |
| 3236 | 2009.08.06 02:30 | sell | 888 | 0.11 | 161.355 | 0.000 | 0.000 | |
| 3237 | 2009.08.06 02:30 | modify | 888 | 0.11 | 161.355 | 163.855 | 152.455 | |
| 3238 | 2009.08.06 04:00 | close | 888 | 0.11 | 161.420 | 163.855 | 152.455 | -5.35 | 19518.25 |
| 3239 | 2009.08.06 04:00 | buy | 889 | 0.11 | 161.420 | 0.000 | 0.000 | |
| 3240 | 2009.08.06 04:00 | modify | 889 | 0.11 | 161.420 | 158.920 | 170.320 | |
| 3241 | 2009.08.06 08:30 | close | 889 | 0.11 | 161.670 | 158.920 | 170.320 | 17.91 | 19536.16 |
| 3242 | 2009.08.06 12:30 | buy | 890 | 0.11 | 161.910 | 0.000 | 0.000 | |
| 3243 | 2009.08.06 12:30 | modify | 890 | 0.11 | 161.910 | 159.410 | 170.810 | |
| 3244 | 2009.08.06 14:30 | modify | 890 | 0.11 | 161.910 | 159.410 | 162.210 | |
| 3245 | 2009.08.06 19:00 | close | 890 | 0.11 | 160.285 | 159.410 | 162.210 | -120.54 | 19415.62 |
| 3246 | 2009.08.06 19:00 | sell | 891 | 0.11 | 160.285 | 0.000 | 0.000 | |
| 3247 | 2009.08.06 19:00 | modify | 891 | 0.11 | 160.285 | 162.785 | 151.385 | |
| 3248 | 2009.08.07 15:30 | close | 891 | 0.11 | 159.855 | 162.785 | 151.385 | 31.20 | 19446.82 |
| 3249 | 2009.08.07 18:00 | buy | 892 | 0.11 | 162.505 | 0.000 | 0.000 | |
| 3250 | 2009.08.07 18:00 | modify | 892 | 0.11 | 162.505 | 160.005 | 171.405 | |
| 3251 | 2009.08.10 10:00 | modify | 892 | 0.11 | 162.505 | 160.005 | 162.805 | |
| 3252 | 2009.08.10 14:30 | close | 892 | 0.11 | 161.555 | 160.005 | 162.805 | -70.70 | 19376.12 |
| 3253 | 2009.08.10 14:30 | sell | 893 | 0.11 | 161.555 | 0.000 | 0.000 | |
| 3254 | 2009.08.10 14:30 | modify | 893 | 0.11 | 161.555 | 164.055 | 152.655 | |
| 3255 | 2009.08.11 16:30 | modify | 893 | 0.11 | 161.555 | 158.805 | 152.655 | |
| 3256 | 2009.08.11 16:44 | s/l | 893 | 0.11 | 158.810 | 158.805 | 152.655 | 202.14 | 19578.26 |
| 3257 | 2009.08.20 04:00 | buy | 894 | 0.11 | 155.810 | 0.000 | 0.000 | |
| 3258 | 2009.08.20 04:00 | modify | 894 | 0.11 | 155.810 | 153.310 | 164.710 | |
| 3259 | 2009.08.20 11:00 | close | 894 | 0.11 | 156.140 | 153.310 | 164.710 | 23.81 | 19602.07 |
| 3260 | 2009.08.20 19:00 | sell | 895 | 0.11 | 155.240 | 0.000 | 0.000 | |
| 3261 | 2009.08.20 19:00 | modify | 895 | 0.11 | 155.240 | 157.740 | 146.340 | |
| 3262 | 2009.08.21 14:00 | modify | 895 | 0.11 | 155.240 | 157.740 | 154.940 | |
| 3263 | 2009.08.21 16:52 | t/p | 895 | 0.11 | 154.920 | 157.740 | 154.940 | 23.08 | 19625.15 |
| 3264 | 2009.08.21 18:30 | buy | 896 | 0.11 | 155.990 | 0.000 | 0.000 | |
| 3265 | 2009.08.21 18:30 | modify | 896 | 0.11 | 155.990 | 153.490 | 164.890 | |
| 3266 | 2009.08.21 20:00 | close | 896 | 0.11 | 155.865 | 153.490 | 164.890 | -9.78 | 19615.37 |
| 3267 | 2009.08.24 19:30 | sell | 897 | 0.11 | 155.270 | 0.000 | 0.000 | |
| 3268 | 2009.08.24 19:30 | modify | 897 | 0.11 | 155.270 | 157.770 | 146.370 | |
| 3269 | 2009.08.26 16:30 | modify | 897 | 0.11 | 155.270 | 152.605 | 146.370 | |
| 3270 | 2009.08.26 16:32 | s/l | 897 | 0.11 | 152.605 | 152.605 | 146.370 | 196.23 | 19811.60 |
| 3271 | 2009.08.31 00:30 | sell | 898 | 0.11 | 151.690 | 0.000 | 0.000 | |
| 3272 | 2009.08.31 00:30 | modify | 898 | 0.11 | 151.690 | 154.190 | 142.790 | |
| 3273 | 2009.08.31 01:00 | modify | 898 | 0.11 | 151.690 | 154.190 | 151.390 | |
| 3274 | 2009.08.31 03:39 | t/p | 898 | 0.11 | 151.390 | 154.190 | 151.390 | 21.61 | 19833.21 |
| 3275 | 2009.08.31 23:00 | buy | 899 | 0.11 | 151.485 | 0.000 | 0.000 | |
| 3276 | 2009.08.31 23:00 | modify | 899 | 0.11 | 151.485 | 148.985 | 160.385 | |
| 3277 | 2009.09.01 12:30 | modify | 899 | 0.11 | 151.485 | 148.985 | 151.785 | |
| 3278 | 2009.09.01 17:01 | t/p | 899 | 0.11 | 151.785 | 148.985 | 151.785 | 21.61 | 19854.82 |
| 3279 | 2009.09.01 18:30 | sell | 900 | 0.11 | 150.365 | 0.000 | 0.000 | |
| 3280 | 2009.09.01 18:30 | modify | 900 | 0.11 | 150.365 | 152.865 | 141.465 | |
| 3281 | 2009.09.02 21:00 | close | 900 | 0.11 | 150.110 | 152.865 | 141.465 | 18.28 | 19873.10 |
| 3282 | 2009.09.02 21:00 | buy | 901 | 0.11 | 150.110 | 0.000 | 0.000 | |
| 3283 | 2009.09.02 21:00 | modify | 901 | 0.11 | 150.110 | 147.610 | 159.010 | |
| 3284 | 2009.09.03 03:30 | modify | 901 | 0.11 | 150.110 | 147.610 | 150.410 | |
| 3285 | 2009.09.03 04:30 | close | 901 | 0.11 | 149.870 | 147.610 | 150.410 | -18.27 | 19854.83 |
| 3286 | 2009.09.03 04:30 | sell | 902 | 0.11 | 149.870 | 0.000 | 0.000 | |
| 3287 | 2009.09.03 04:30 | modify | 902 | 0.11 | 149.870 | 152.370 | 140.970 | |
| 3288 | 2009.09.03 06:30 | modify | 902 | 0.11 | 149.870 | 152.370 | 149.570 | |
| 3289 | 2009.09.03 09:30 | close | 902 | 0.11 | 150.655 | 152.370 | 149.570 | -58.51 | 19796.32 |
| 3290 | 2009.09.03 09:30 | buy | 903 | 0.11 | 150.655 | 0.000 | 0.000 | |
| 3291 | 2009.09.03 09:30 | modify | 903 | 0.11 | 150.655 | 148.155 | 159.555 | |
| 3292 | 2009.09.04 03:00 | close | 903 | 0.11 | 151.330 | 148.155 | 159.555 | 49.29 | 19845.61 |
| 3293 | 2009.09.08 15:30 | buy | 904 | 0.11 | 152.755 | 0.000 | 0.000 | |
| 3294 | 2009.09.08 15:30 | modify | 904 | 0.11 | 152.755 | 150.255 | 161.655 | |
| 3295 | 2009.09.08 17:30 | modify | 904 | 0.11 | 152.755 | 150.255 | 153.055 | |
| 3296 | 2009.09.09 20:00 | close | 904 | 0.11 | 152.270 | 150.255 | 153.055 | -36.36 | 19809.25 |
| 3297 | 2009.09.09 20:00 | sell | 905 | 0.11 | 152.270 | 0.000 | 0.000 | |
| 3298 | 2009.09.09 20:00 | modify | 905 | 0.11 | 152.270 | 154.770 | 143.370 | |
| 3299 | 2009.09.10 14:30 | modify | 905 | 0.11 | 152.270 | 154.770 | 151.970 | |
| 3300 | 2009.09.10 15:00 | close | 905 | 0.11 | 153.005 | 154.770 | 151.970 | -54.82 | 19754.43 |
| 3301 | 2009.09.10 15:00 | buy | 906 | 0.11 | 153.005 | 0.000 | 0.000 | |
| 3302 | 2009.09.10 15:00 | modify | 906 | 0.11 | 153.005 | 150.505 | 161.905 | |
| 3303 | 2009.09.11 03:30 | modify | 906 | 0.11 | 153.005 | 150.505 | 153.305 | |
| 3304 | 2009.09.11 09:00 | close | 906 | 0.11 | 152.545 | 150.505 | 153.305 | -34.52 | 19719.91 |
| 3305 | 2009.09.11 09:00 | sell | 907 | 0.11 | 152.545 | 0.000 | 0.000 | |
| 3306 | 2009.09.11 09:00 | modify | 907 | 0.11 | 152.545 | 155.045 | 143.645 | |
| 3307 | 2009.09.14 22:00 | close | 907 | 0.11 | 150.755 | 155.045 | 143.645 | 131.62 | 19851.53 |
| 3308 | 2009.09.15 17:30 | sell | 908 | 0.11 | 149.930 | 0.000 | 0.000 | |
| 3309 | 2009.09.15 17:30 | modify | 908 | 0.11 | 149.930 | 152.430 | 141.030 | |
| 3310 | 2009.09.15 22:00 | modify | 908 | 0.11 | 149.930 | 152.430 | 149.630 | |
| 3311 | 2009.09.16 08:41 | t/p | 908 | 0.11 | 149.630 | 152.430 | 149.630 | 21.60 | 19873.13 |
| 3312 | 2009.09.17 00:00 | buy | 909 | 0.11 | 149.930 | 0.000 | 0.000 | |
| 3313 | 2009.09.17 00:00 | modify | 909 | 0.11 | 149.930 | 147.430 | 158.830 | |
| 3314 | 2009.09.17 10:30 | close | 909 | 0.11 | 149.855 | 147.430 | 158.830 | -6.09 | 19867.04 |
| 3315 | 2009.09.18 02:00 | sell | 910 | 0.11 | 150.025 | 0.000 | 0.000 | |
| 3316 | 2009.09.18 02:00 | modify | 910 | 0.11 | 150.025 | 152.525 | 141.125 | |
| 3317 | 2009.09.21 13:30 | close | 910 | 0.11 | 149.160 | 152.525 | 141.125 | 63.32 | 19930.36 |
| 3318 | 2009.09.22 08:30 | sell | 911 | 0.11 | 148.755 | 0.000 | 0.000 | |
| 3319 | 2009.09.22 08:30 | modify | 911 | 0.11 | 148.755 | 151.255 | 139.855 | |
| 3320 | 2009.09.22 12:00 | modify | 911 | 0.11 | 148.755 | 151.255 | 148.455 | |
| 3321 | 2009.09.22 19:30 | close | 911 | 0.11 | 149.170 | 151.255 | 148.455 | -31.19 | 19899.17 |
| 3322 | 2009.09.22 19:30 | buy | 912 | 0.11 | 149.170 | 0.000 | 0.000 | |
| 3323 | 2009.09.22 19:30 | modify | 912 | 0.11 | 149.170 | 146.670 | 158.070 | |
| 3324 | 2009.09.23 02:30 | modify | 912 | 0.11 | 149.170 | 146.670 | 149.470 | |
| 3325 | 2009.09.23 04:00 | close | 912 | 0.11 | 148.780 | 146.670 | 149.470 | -29.35 | 19869.82 |
| 3326 | 2009.09.23 04:00 | sell | 913 | 0.11 | 148.780 | 0.000 | 0.000 | |
| 3327 | 2009.09.23 04:00 | modify | 913 | 0.11 | 148.780 | 151.280 | 139.880 | |
| 3328 | 2009.09.23 12:00 | modify | 913 | 0.11 | 148.780 | 151.280 | 148.480 | |
| 3329 | 2009.09.23 15:00 | close | 913 | 0.11 | 150.070 | 151.280 | 148.480 | -95.81 | 19774.01 |
| 3330 | 2009.09.23 15:00 | buy | 914 | 0.11 | 150.070 | 0.000 | 0.000 | |
| 3331 | 2009.09.23 15:00 | modify | 914 | 0.11 | 150.070 | 147.570 | 158.970 | |
| 3332 | 2009.09.23 21:30 | modify | 914 | 0.11 | 150.070 | 147.570 | 150.370 | |
| 3333 | 2009.09.23 23:00 | close | 914 | 0.11 | 149.355 | 147.570 | 150.370 | -53.35 | 19720.66 |
| 3334 | 2009.09.24 06:00 | sell | 915 | 0.11 | 149.005 | 0.000 | 0.000 | |
| 3335 | 2009.09.24 06:00 | modify | 915 | 0.11 | 149.005 | 151.505 | 140.105 | |
| 3336 | 2009.09.25 03:00 | close | 915 | 0.11 | 144.875 | 151.505 | 140.105 | 304.41 | 20025.07 |
| 3337 | 2009.09.28 20:00 | buy | 916 | 0.11 | 141.880 | 0.000 | 0.000 | |
| 3338 | 2009.09.28 20:00 | modify | 916 | 0.11 | 141.880 | 139.380 | 150.780 | |
| 3339 | 2009.09.30 19:30 | close | 916 | 0.11 | 143.340 | 139.380 | 150.780 | 107.26 | 20132.33 |
| 3340 | 2009.10.01 14:00 | buy | 917 | 0.11 | 143.790 | 0.000 | 0.000 | |
| 3341 | 2009.10.01 14:00 | modify | 917 | 0.11 | 143.790 | 141.290 | 152.690 | |
| 3342 | 2009.10.01 16:30 | modify | 917 | 0.11 | 143.790 | 141.290 | 144.090 | |
| 3343 | 2009.10.01 20:00 | close | 917 | 0.11 | 143.140 | 141.290 | 144.090 | -48.55 | 20083.78 |
| 3344 | 2009.10.01 20:00 | sell | 918 | 0.11 | 143.140 | 0.000 | 0.000 | |
| 3345 | 2009.10.01 20:00 | modify | 918 | 0.11 | 143.140 | 145.640 | 134.240 | |
| 3346 | 2009.10.05 00:00 | close | 918 | 0.11 | 143.039 | 145.640 | 134.240 | 6.91 | 20090.69 |
| 3347 | 2009.10.05 01:00 | buy | 919 | 0.11 | 142.440 | 0.000 | 0.000 | |
| 3348 | 2009.10.05 01:00 | modify | 919 | 0.11 | 142.440 | 139.940 | 151.340 | |
| 3349 | 2009.10.05 05:00 | close | 919 | 0.11 | 143.650 | 139.940 | 151.340 | 88.80 | 20179.49 |
| 3350 | 2009.10.05 20:30 | sell | 920 | 0.11 | 142.900 | 0.000 | 0.000 | |
| 3351 | 2009.10.05 20:30 | modify | 920 | 0.11 | 142.900 | 145.400 | 134.000 | |
| 3352 | 2009.10.07 13:30 | modify | 920 | 0.11 | 142.900 | 139.995 | 134.000 | |
| 3353 | 2009.10.07 13:46 | s/l | 920 | 0.11 | 139.995 | 139.995 | 134.000 | 213.96 | 20393.45 |
| 3354 | 2009.10.07 22:30 | buy | 921 | 0.11 | 141.240 | 0.000 | 0.000 | |
| 3355 | 2009.10.07 22:30 | modify | 921 | 0.11 | 141.240 | 138.740 | 150.140 | |
| 3356 | 2009.10.08 14:30 | close | 921 | 0.11 | 141.855 | 138.740 | 150.140 | 44.87 | 20438.32 |
| 3357 | 2009.10.09 18:00 | sell | 922 | 0.11 | 142.480 | 0.000 | 0.000 | |
| 3358 | 2009.10.09 18:00 | modify | 922 | 0.11 | 142.480 | 144.980 | 133.580 | |
| 3359 | 2009.10.12 08:00 | close | 922 | 0.11 | 142.965 | 144.980 | 133.580 | -36.37 | 20401.95 |
| 3360 | 2009.10.12 08:00 | buy | 923 | 0.11 | 142.965 | 0.000 | 0.000 | |
| 3361 | 2009.10.12 08:00 | modify | 923 | 0.11 | 142.965 | 140.465 | 151.865 | |
| 3362 | 2009.10.12 10:30 | modify | 923 | 0.11 | 142.965 | 140.465 | 143.265 | |
| 3363 | 2009.10.12 18:00 | close | 923 | 0.11 | 141.665 | 140.465 | 143.265 | -96.54 | 20305.41 |
| 3364 | 2009.10.12 18:00 | sell | 924 | 0.11 | 141.665 | 0.000 | 0.000 | |
| 3365 | 2009.10.12 18:00 | modify | 924 | 0.11 | 141.665 | 144.165 | 132.765 | |
| 3366 | 2009.10.12 21:00 | modify | 924 | 0.11 | 141.665 | 144.165 | 141.365 | |
| 3367 | 2009.10.13 11:39 | t/p | 924 | 0.11 | 141.360 | 144.165 | 141.365 | 21.98 | 20327.39 |
| 3368 | 2009.10.13 21:00 | buy | 925 | 0.11 | 142.700 | 0.000 | 0.000 | |
| 3369 | 2009.10.13 21:00 | modify | 925 | 0.11 | 142.700 | 140.200 | 151.600 | |
| 3370 | 2009.10.14 05:00 | modify | 925 | 0.11 | 142.700 | 140.200 | 143.000 | |
| 3371 | 2009.10.14 13:30 | close | 925 | 0.11 | 142.630 | 140.200 | 143.000 | -5.72 | 20321.67 |
| 3372 | 2009.10.14 13:30 | sell | 926 | 0.11 | 142.630 | 0.000 | 0.000 | |
| 3373 | 2009.10.14 13:30 | modify | 926 | 0.11 | 142.630 | 145.130 | 133.730 | |
| 3374 | 2009.10.14 14:30 | modify | 926 | 0.11 | 142.630 | 145.130 | 142.330 | |
| 3375 | 2009.10.14 16:00 | close | 926 | 0.11 | 143.380 | 145.130 | 142.330 | -55.93 | 20265.74 |
| 3376 | 2009.10.14 16:00 | buy | 927 | 0.11 | 143.380 | 0.000 | 0.000 | |
| 3377 | 2009.10.14 16:00 | modify | 927 | 0.11 | 143.380 | 140.880 | 152.280 | |
| 3378 | 2009.10.14 16:30 | modify | 927 | 0.11 | 143.380 | 140.880 | 143.680 | |
| 3379 | 2009.10.15 03:54 | t/p | 927 | 0.11 | 143.680 | 140.880 | 143.680 | 21.61 | 20287.35 |
| 3380 | 2009.10.19 04:30 | sell | 928 | 0.11 | 148.195 | 0.000 | 0.000 | |
| 3381 | 2009.10.19 04:30 | modify | 928 | 0.11 | 148.195 | 150.695 | 139.295 | |
| 3382 | 2009.10.19 18:30 | modify | 928 | 0.11 | 148.195 | 150.695 | 147.895 | |
| 3383 | 2009.10.19 22:00 | close | 928 | 0.11 | 148.510 | 150.695 | 147.895 | -23.81 | 20263.54 |
| 3384 | 2009.10.19 22:00 | buy | 929 | 0.11 | 148.510 | 0.000 | 0.000 | |
| 3385 | 2009.10.19 22:00 | modify | 929 | 0.11 | 148.510 | 146.010 | 157.410 | |
| 3386 | 2009.10.20 06:00 | modify | 929 | 0.11 | 148.510 | 146.010 | 148.810 | |
| 3387 | 2009.10.20 11:30 | close | 929 | 0.11 | 147.800 | 146.010 | 148.810 | -52.98 | 20210.56 |
| 3388 | 2009.10.20 11:30 | sell | 930 | 0.11 | 147.800 | 0.000 | 0.000 | |
| 3389 | 2009.10.20 11:30 | modify | 930 | 0.11 | 147.800 | 150.300 | 138.900 | |
| 3390 | 2009.10.20 12:00 | modify | 930 | 0.11 | 147.800 | 150.300 | 147.500 | |
| 3391 | 2009.10.20 19:30 | close | 930 | 0.11 | 148.775 | 150.300 | 147.500 | -72.54 | 20138.02 |
| 3392 | 2009.10.20 19:30 | buy | 931 | 0.11 | 148.775 | 0.000 | 0.000 | |
| 3393 | 2009.10.20 19:30 | modify | 931 | 0.11 | 148.775 | 146.275 | 157.675 | |
| 3394 | 2009.10.20 21:00 | modify | 931 | 0.11 | 148.775 | 146.275 | 149.075 | |
| 3395 | 2009.10.21 10:10 | t/p | 931 | 0.11 | 149.080 | 146.275 | 149.075 | 21.98 | 20160.00 |
| 3396 | 2009.10.29 16:00 | buy | 932 | 0.11 | 150.300 | 0.000 | 0.000 | |
| 3397 | 2009.10.29 16:00 | modify | 932 | 0.11 | 150.300 | 147.800 | 159.200 | |
| 3398 | 2009.10.30 13:30 | close | 932 | 0.11 | 150.490 | 147.800 | 159.200 | 13.48 | 20173.48 |
| 3399 | 2009.10.30 13:30 | sell | 933 | 0.11 | 150.490 | 0.000 | 0.000 | |
| 3400 | 2009.10.30 13:30 | modify | 933 | 0.11 | 150.490 | 152.990 | 141.590 | |
| 3401 | 2009.11.02 00:00 | modify | 933 | 0.11 | 150.490 | 147.325 | 141.590 | |
| 3402 | 2009.11.02 00:30 | close | 933 | 0.11 | 146.050 | 147.325 | 141.590 | 327.30 | 20500.78 |
| 3403 | 2009.11.02 23:30 | buy | 934 | 0.11 | 148.080 | 0.000 | 0.000 | |
| 3404 | 2009.11.02 23:30 | modify | 934 | 0.11 | 148.080 | 145.580 | 156.980 | |
| 3405 | 2009.11.03 06:30 | modify | 934 | 0.11 | 148.080 | 145.580 | 148.380 | |
| 3406 | 2009.11.03 11:00 | close | 934 | 0.11 | 146.855 | 145.580 | 148.380 | -91.01 | 20409.77 |
| 3407 | 2009.11.03 11:00 | sell | 935 | 0.11 | 146.855 | 0.000 | 0.000 | |
| 3408 | 2009.11.03 11:00 | modify | 935 | 0.11 | 146.855 | 149.355 | 137.955 | |
| 3409 | 2009.11.03 15:30 | modify | 935 | 0.11 | 146.855 | 149.355 | 146.555 | |
| 3410 | 2009.11.03 23:30 | close | 935 | 0.11 | 148.430 | 149.355 | 146.555 | -116.85 | 20292.92 |
| 3411 | 2009.11.03 23:30 | buy | 936 | 0.11 | 148.430 | 0.000 | 0.000 | |
| 3412 | 2009.11.03 23:30 | modify | 936 | 0.11 | 148.430 | 145.930 | 157.330 | |
| 3413 | 2009.11.04 03:00 | modify | 936 | 0.11 | 148.430 | 145.930 | 148.730 | |
| 3414 | 2009.11.04 08:47 | t/p | 936 | 0.11 | 148.730 | 145.930 | 148.730 | 21.60 | 20314.52 |
| 3415 | 2009.11.05 21:00 | buy | 937 | 0.11 | 150.355 | 0.000 | 0.000 | |
| 3416 | 2009.11.05 21:00 | modify | 937 | 0.11 | 150.355 | 147.855 | 159.255 | |
| 3417 | 2009.11.06 15:30 | modify | 937 | 0.11 | 150.355 | 147.855 | 150.655 | |
| 3418 | 2009.11.06 16:30 | close | 937 | 0.11 | 148.940 | 147.855 | 150.655 | -105.03 | 20209.49 |
| 3419 | 2009.11.09 07:30 | buy | 938 | 0.11 | 150.610 | 0.000 | 0.000 | |
| 3420 | 2009.11.09 07:30 | modify | 938 | 0.11 | 150.610 | 148.110 | 159.510 | |
| 3421 | 2009.11.10 02:00 | close | 938 | 0.11 | 150.750 | 148.110 | 159.510 | 9.79 | 20219.28 |
| 3422 | 2009.11.10 02:00 | sell | 939 | 0.11 | 150.750 | 0.000 | 0.000 | |
| 3423 | 2009.11.10 02:00 | modify | 939 | 0.11 | 150.750 | 153.250 | 141.850 | |
| 3424 | 2009.11.10 02:30 | close | 939 | 0.11 | 151.030 | 153.250 | 141.850 | -21.22 | 20198.06 |
| 3425 | 2009.11.11 09:00 | sell | 940 | 0.11 | 150.260 | 0.000 | 0.000 | |
| 3426 | 2009.11.11 09:00 | modify | 940 | 0.11 | 150.260 | 152.760 | 141.360 | |
| 3427 | 2009.11.11 10:00 | modify | 940 | 0.11 | 150.260 | 152.760 | 149.960 | |
| 3428 | 2009.11.11 12:33 | t/p | 940 | 0.11 | 149.955 | 152.760 | 149.960 | 21.98 | 20220.04 |
| 3429 | 2009.11.11 18:30 | sell | 941 | 0.11 | 148.950 | 0.000 | 0.000 | |
| 3430 | 2009.11.11 18:30 | modify | 941 | 0.11 | 148.950 | 151.450 | 140.050 | |
| 3431 | 2009.11.12 16:30 | modify | 941 | 0.11 | 148.950 | 151.450 | 148.650 | |
| 3432 | 2009.11.12 18:30 | close | 941 | 0.11 | 149.425 | 151.450 | 148.650 | -35.62 | 20184.42 |
| 3433 | 2009.11.12 18:30 | buy | 942 | 0.11 | 149.425 | 0.000 | 0.000 | |
| 3434 | 2009.11.12 18:30 | modify | 942 | 0.11 | 149.425 | 146.925 | 158.325 | |
| 3435 | 2009.11.13 19:00 | close | 942 | 0.11 | 149.150 | 146.925 | 158.325 | -20.85 | 20163.57 |
| 3436 | 2009.11.13 19:00 | sell | 943 | 0.11 | 149.150 | 0.000 | 0.000 | |
| 3437 | 2009.11.13 19:00 | modify | 943 | 0.11 | 149.150 | 151.650 | 140.250 | |
| 3438 | 2009.11.13 20:00 | modify | 943 | 0.11 | 149.150 | 151.650 | 148.850 | |
| 3439 | 2009.11.16 09:00 | close | 943 | 0.11 | 149.895 | 151.650 | 148.850 | -55.56 | 20108.01 |
| 3440 | 2009.11.16 09:00 | buy | 944 | 0.11 | 149.895 | 0.000 | 0.000 | |
| 3441 | 2009.11.16 09:00 | modify | 944 | 0.11 | 149.895 | 147.395 | 158.795 | |
| 3442 | 2009.11.16 11:00 | modify | 944 | 0.11 | 149.895 | 147.395 | 150.195 | |
| 3443 | 2009.11.16 19:17 | t/p | 944 | 0.11 | 150.195 | 147.395 | 150.195 | 21.60 | 20129.61 |
| 3444 | 2009.11.17 13:00 | sell | 945 | 0.11 | 149.630 | 0.000 | 0.000 | |
| 3445 | 2009.11.17 13:00 | modify | 945 | 0.11 | 149.630 | 152.130 | 140.730 | |
| 3446 | 2009.11.17 17:00 | modify | 945 | 0.11 | 149.630 | 152.130 | 149.330 | |
| 3447 | 2009.11.17 20:00 | close | 945 | 0.11 | 149.935 | 152.130 | 149.330 | -23.07 | 20106.54 |
| 3448 | 2009.11.17 20:00 | buy | 946 | 0.11 | 149.935 | 0.000 | 0.000 | |
| 3449 | 2009.11.17 20:00 | modify | 946 | 0.11 | 149.935 | 147.435 | 158.835 | |
| 3450 | 2009.11.18 11:30 | close | 946 | 0.11 | 149.905 | 147.435 | 158.835 | -2.76 | 20103.78 |
| 3451 | 2009.11.18 11:30 | sell | 947 | 0.11 | 149.905 | 0.000 | 0.000 | |
| 3452 | 2009.11.18 11:30 | modify | 947 | 0.11 | 149.905 | 152.405 | 141.005 | |
| 3453 | 2009.11.20 12:30 | modify | 947 | 0.11 | 149.905 | 147.150 | 141.005 | |
| 3454 | 2009.11.20 13:00 | modify | 947 | 0.11 | 149.905 | 147.045 | 141.005 | |
| 3455 | 2009.11.20 14:00 | modify | 947 | 0.11 | 149.905 | 146.915 | 141.005 | |
| 3456 | 2009.11.20 14:30 | modify | 947 | 0.11 | 149.905 | 146.845 | 141.005 | |
| 3457 | 2009.11.20 16:04 | s/l | 947 | 0.11 | 146.845 | 146.845 | 141.005 | 225.40 | 20329.18 |
| 3458 | 2009.11.30 14:30 | sell | 948 | 0.11 | 142.190 | 0.000 | 0.000 | |
| 3459 | 2009.11.30 14:30 | modify | 948 | 0.11 | 142.190 | 144.690 | 133.290 | |
| 3460 | 2009.12.01 04:30 | modify | 948 | 0.11 | 142.190 | 144.690 | 141.890 | |
| 3461 | 2009.12.01 07:00 | close | 948 | 0.11 | 143.640 | 144.690 | 141.890 | -107.62 | 20221.56 |
| 3462 | 2009.12.01 07:00 | buy | 949 | 0.11 | 143.640 | 0.000 | 0.000 | |
| 3463 | 2009.12.01 07:00 | modify | 949 | 0.11 | 143.640 | 141.140 | 152.540 | |
| 3464 | 2009.12.01 09:00 | modify | 949 | 0.11 | 143.640 | 141.140 | 143.940 | |
| 3465 | 2009.12.01 13:32 | t/p | 949 | 0.11 | 143.940 | 141.140 | 143.940 | 21.60 | 20243.16 |
| 3466 | 2009.12.04 00:30 | sell | 950 | 0.11 | 146.095 | 0.000 | 0.000 | |
| 3467 | 2009.12.04 00:30 | modify | 950 | 0.11 | 146.095 | 148.595 | 137.195 | |
| 3468 | 2009.12.04 10:30 | modify | 950 | 0.11 | 146.095 | 148.595 | 145.795 | |
| 3469 | 2009.12.04 13:30 | close | 950 | 0.11 | 147.045 | 148.595 | 145.795 | -70.70 | 20172.46 |
| 3470 | 2009.12.10 05:30 | buy | 951 | 0.11 | 143.830 | 0.000 | 0.000 | |
| 3471 | 2009.12.10 05:30 | modify | 951 | 0.11 | 143.830 | 141.330 | 152.730 | |
| 3472 | 2009.12.10 06:00 | modify | 951 | 0.11 | 143.830 | 141.330 | 144.130 | |
| 3473 | 2009.12.10 06:30 | close | 951 | 0.11 | 142.845 | 141.330 | 144.130 | -73.28 | 20099.18 |
| 3474 | 2009.12.15 00:00 | buy | 952 | 0.11 | 144.565 | 0.000 | 0.000 | |
| 3475 | 2009.12.15 00:00 | modify | 952 | 0.11 | 144.565 | 142.065 | 153.465 | |
| 3476 | 2009.12.17 10:00 | close | 952 | 0.11 | 145.535 | 142.065 | 153.465 | 71.08 | 20170.26 |
| 3477 | 2009.12.18 12:30 | buy | 953 | 0.11 | 146.415 | 0.000 | 0.000 | |
| 3478 | 2009.12.18 12:30 | modify | 953 | 0.11 | 146.415 | 143.915 | 155.315 | |
| 3479 | 2009.12.18 17:30 | modify | 953 | 0.11 | 146.415 | 143.915 | 146.715 | |
| 3480 | 2009.12.21 10:30 | close | 953 | 0.11 | 145.890 | 143.915 | 146.715 | -39.32 | 20130.94 |
| 3481 | 2009.12.21 17:00 | buy | 954 | 0.11 | 146.160 | 0.000 | 0.000 | |
| 3482 | 2009.12.21 17:00 | modify | 954 | 0.11 | 146.160 | 143.660 | 155.060 | |
| 3483 | 2009.12.22 19:00 | close | 954 | 0.11 | 146.260 | 143.660 | 155.060 | 6.84 | 20137.78 |
| 3484 | 2009.12.22 19:00 | sell | 955 | 0.11 | 146.260 | 0.000 | 0.000 | |
| 3485 | 2009.12.22 19:00 | modify | 955 | 0.11 | 146.260 | 148.760 | 137.360 | |
| 3486 | 2009.12.22 21:30 | modify | 955 | 0.11 | 146.260 | 148.760 | 145.960 | |
| 3487 | 2009.12.22 23:30 | close | 955 | 0.11 | 146.665 | 148.760 | 145.960 | -30.45 | 20107.33 |
| 3488 | 2009.12.22 23:30 | buy | 956 | 0.11 | 146.665 | 0.000 | 0.000 | |
| 3489 | 2009.12.22 23:30 | modify | 956 | 0.11 | 146.665 | 144.165 | 155.565 | |
| 3490 | 2009.12.23 01:00 | close | 956 | 0.11 | 146.545 | 144.165 | 155.565 | -9.41 | 20097.92 |
| 3491 | 2009.12.23 02:00 | buy | 957 | 0.11 | 146.645 | 0.000 | 0.000 | |
| 3492 | 2009.12.23 02:00 | modify | 957 | 0.11 | 146.645 | 144.145 | 155.545 | |
| 3493 | 2009.12.23 02:30 | close | 957 | 0.11 | 146.555 | 144.145 | 155.545 | -7.19 | 20090.73 |
| 3494 | 2009.12.23 06:00 | sell | 958 | 0.11 | 146.275 | 0.000 | 0.000 | |
| 3495 | 2009.12.23 06:00 | modify | 958 | 0.11 | 146.275 | 148.775 | 137.375 | |
| 3496 | 2009.12.24 06:00 | close | 958 | 0.11 | 146.325 | 148.775 | 137.375 | -4.24 | 20086.49 |
| 3497 | 2009.12.24 08:30 | sell | 959 | 0.11 | 145.985 | 0.000 | 0.000 | |
| 3498 | 2009.12.24 08:30 | modify | 959 | 0.11 | 145.985 | 148.485 | 137.085 | |
| 3499 | 2009.12.25 07:00 | close | 959 | 0.11 | 146.095 | 148.485 | 137.085 | -8.67 | 20077.82 |
| 3500 | 2009.12.25 07:00 | buy | 960 | 0.11 | 146.095 | 0.000 | 0.000 | |
| 3501 | 2009.12.25 07:00 | modify | 960 | 0.11 | 146.095 | 143.595 | 154.995 | |
| 3502 | 2009.12.25 10:30 | close | 960 | 0.11 | 145.673 | 143.595 | 154.995 | -31.71 | 20046.11 |
| 3503 | 2009.12.25 10:30 | sell | 961 | 0.11 | 145.673 | 0.000 | 0.000 | |
| 3504 | 2009.12.25 10:30 | modify | 961 | 0.11 | 145.673 | 148.173 | 136.773 | |
| 3505 | 2009.12.25 19:30 | modify | 961 | 0.11 | 145.673 | 148.173 | 145.373 | |
| 3506 | 2009.12.28 01:30 | close | 961 | 0.11 | 146.025 | 148.173 | 145.373 | -26.55 | 20019.56 |
| 3507 | 2009.12.28 01:30 | buy | 962 | 0.11 | 146.025 | 0.000 | 0.000 | |
| 3508 | 2009.12.28 01:30 | modify | 962 | 0.11 | 146.025 | 143.525 | 154.925 | |
| 3509 | 2009.12.29 20:30 | close | 962 | 0.11 | 146.405 | 143.525 | 154.925 | 27.51 | 20047.07 |
| 3510 | 2010.01.08 22:00 | sell | 963 | 0.11 | 148.480 | 0.000 | 0.000 | |
| 3511 | 2010.01.08 22:00 | modify | 963 | 0.11 | 148.480 | 150.980 | 139.580 | |
| 3512 | 2010.01.11 09:30 | modify | 963 | 0.11 | 148.480 | 150.980 | 148.180 | |
| 3513 | 2010.01.11 10:30 | close | 963 | 0.11 | 149.000 | 150.980 | 148.180 | -38.95 | 20008.12 |
| 3514 | 2010.01.11 13:00 | buy | 964 | 0.11 | 149.550 | 0.000 | 0.000 | |
| 3515 | 2010.01.11 13:00 | modify | 964 | 0.11 | 149.550 | 147.050 | 158.450 | |
| 3516 | 2010.01.11 17:00 | modify | 964 | 0.11 | 149.550 | 147.050 | 149.850 | |
| 3517 | 2010.01.12 00:00 | close | 964 | 0.11 | 148.365 | 147.050 | 149.850 | -88.05 | 19920.07 |
| 3518 | 2010.01.12 00:00 | sell | 965 | 0.11 | 148.365 | 0.000 | 0.000 | |
| 3519 | 2010.01.12 00:00 | modify | 965 | 0.11 | 148.365 | 150.865 | 139.465 | |
| 3520 | 2010.01.13 11:00 | close | 965 | 0.11 | 148.275 | 150.865 | 139.465 | 6.10 | 19926.17 |
| 3521 | 2010.01.13 11:00 | buy | 966 | 0.11 | 148.275 | 0.000 | 0.000 | |
| 3522 | 2010.01.13 11:00 | modify | 966 | 0.11 | 148.275 | 145.775 | 157.175 | |
| 3523 | 2010.01.14 21:00 | close | 966 | 0.11 | 148.530 | 145.775 | 157.175 | 18.28 | 19944.45 |
| 3524 | 2010.01.18 09:30 | buy | 967 | 0.11 | 148.535 | 0.000 | 0.000 | |
| 3525 | 2010.01.18 09:30 | modify | 967 | 0.11 | 148.535 | 146.035 | 157.435 | |
| 3526 | 2010.01.18 14:00 | modify | 967 | 0.11 | 148.535 | 146.035 | 148.835 | |
| 3527 | 2010.01.19 00:30 | close | 967 | 0.11 | 148.210 | 146.035 | 148.835 | -24.55 | 19919.90 |
| 3528 | 2010.01.19 02:00 | buy | 968 | 0.11 | 148.340 | 0.000 | 0.000 | |
| 3529 | 2010.01.19 02:00 | modify | 968 | 0.11 | 148.340 | 145.840 | 157.240 | |
| 3530 | 2010.01.20 10:00 | close | 968 | 0.11 | 147.875 | 145.840 | 157.240 | -34.88 | 19885.02 |
| 3531 | 2010.01.20 10:00 | sell | 969 | 0.11 | 147.875 | 0.000 | 0.000 | |
| 3532 | 2010.01.20 10:00 | modify | 969 | 0.11 | 147.875 | 150.375 | 138.975 | |
| 3533 | 2010.01.20 12:00 | modify | 969 | 0.11 | 147.875 | 150.375 | 147.575 | |
| 3534 | 2010.01.21 01:30 | close | 969 | 0.11 | 148.635 | 150.375 | 147.575 | -56.67 | 19828.35 |
| 3535 | 2010.01.21 01:30 | buy | 970 | 0.11 | 148.635 | 0.000 | 0.000 | |
| 3536 | 2010.01.21 01:30 | modify | 970 | 0.11 | 148.635 | 146.135 | 157.535 | |
| 3537 | 2010.01.21 11:30 | modify | 970 | 0.11 | 148.635 | 146.135 | 148.935 | |
| 3538 | 2010.01.21 15:30 | close | 970 | 0.11 | 148.490 | 146.135 | 148.935 | -11.26 | 19817.09 |
| 3539 | 2010.01.21 15:30 | sell | 971 | 0.11 | 148.490 | 0.000 | 0.000 | |
| 3540 | 2010.01.21 15:30 | modify | 971 | 0.11 | 148.490 | 150.990 | 139.590 | |
| 3541 | 2010.01.22 05:30 | modify | 971 | 0.11 | 148.490 | 145.860 | 139.590 | |
| 3542 | 2010.01.22 06:47 | s/l | 971 | 0.11 | 145.860 | 145.860 | 139.590 | 193.65 | 20010.74 |
| 3543 | 2010.01.26 12:00 | sell | 972 | 0.11 | 144.505 | 0.000 | 0.000 | |
| 3544 | 2010.01.26 12:00 | modify | 972 | 0.11 | 144.505 | 147.005 | 135.605 | |
| 3545 | 2010.01.26 20:00 | modify | 972 | 0.11 | 144.505 | 147.005 | 144.205 | |
| 3546 | 2010.01.27 03:13 | t/p | 972 | 0.11 | 144.205 | 147.005 | 144.205 | 21.60 | 20032.34 |
| 3547 | 2010.01.27 16:30 | buy | 973 | 0.11 | 144.750 | 0.000 | 0.000 | |
| 3548 | 2010.01.27 16:30 | modify | 973 | 0.11 | 144.750 | 142.250 | 153.650 | |
| 3549 | 2010.01.28 08:00 | close | 973 | 0.11 | 146.060 | 142.250 | 153.650 | 96.18 | 20128.52 |
| 3550 | 2010.01.28 21:30 | sell | 974 | 0.11 | 144.910 | 0.000 | 0.000 | |
| 3551 | 2010.01.28 21:30 | modify | 974 | 0.11 | 144.910 | 147.410 | 136.010 | |
| 3552 | 2010.01.29 05:30 | modify | 974 | 0.11 | 144.910 | 147.410 | 144.610 | |
| 3553 | 2010.01.29 14:00 | close | 974 | 0.11 | 145.735 | 147.410 | 144.610 | -61.47 | 20067.05 |
| 3554 | 2010.01.29 14:00 | buy | 975 | 0.11 | 145.735 | 0.000 | 0.000 | |
| 3555 | 2010.01.29 14:00 | modify | 975 | 0.11 | 145.735 | 143.235 | 154.635 | |
| 3556 | 2010.01.29 14:30 | modify | 975 | 0.11 | 145.735 | 143.235 | 146.035 | |
| 3557 | 2010.01.29 15:30 | t/p | 975 | 0.11 | 146.045 | 143.235 | 146.035 | 22.34 | 20089.39 |
| 3558 | 2010.01.29 23:00 | sell | 976 | 0.11 | 144.235 | 0.000 | 0.000 | |
| 3559 | 2010.01.29 23:00 | modify | 976 | 0.11 | 144.235 | 146.735 | 135.335 | |
| 3560 | 2010.02.01 18:30 | modify | 976 | 0.11 | 144.235 | 146.735 | 143.935 | |
| 3561 | 2010.02.01 22:00 | close | 976 | 0.11 | 144.630 | 146.735 | 143.935 | -29.72 | 20059.67 |
| 3562 | 2010.02.01 22:00 | buy | 977 | 0.11 | 144.630 | 0.000 | 0.000 | |
| 3563 | 2010.02.01 22:00 | modify | 977 | 0.11 | 144.630 | 142.130 | 153.530 | |
| 3564 | 2010.02.02 06:00 | close | 977 | 0.11 | 144.500 | 142.130 | 153.530 | -10.14 | 20049.53 |
| 3565 | 2010.02.02 15:30 | sell | 978 | 0.11 | 144.320 | 0.000 | 0.000 | |
| 3566 | 2010.02.02 15:30 | modify | 978 | 0.11 | 144.320 | 146.820 | 135.420 | |
| 3567 | 2010.02.03 02:30 | modify | 978 | 0.11 | 144.320 | 146.820 | 144.020 | |
| 3568 | 2010.02.03 06:00 | close | 978 | 0.11 | 144.610 | 146.820 | 144.020 | -21.96 | 20027.57 |
| 3569 | 2010.02.03 06:00 | buy | 979 | 0.11 | 144.610 | 0.000 | 0.000 | |
| 3570 | 2010.02.03 06:00 | modify | 979 | 0.11 | 144.610 | 142.110 | 153.510 | |
| 3571 | 2010.02.03 10:30 | close | 979 | 0.11 | 144.735 | 142.110 | 153.510 | 8.68 | 20036.25 |
| 3572 | 2010.02.10 15:30 | sell | 980 | 0.11 | 139.895 | 0.000 | 0.000 | |
| 3573 | 2010.02.10 15:30 | modify | 980 | 0.11 | 139.895 | 142.395 | 130.995 | |
| 3574 | 2010.02.10 18:30 | modify | 980 | 0.11 | 139.895 | 142.395 | 139.595 | |
| 3575 | 2010.02.11 05:00 | close | 980 | 0.11 | 140.655 | 142.395 | 139.595 | -56.67 | 19979.58 |
| 3576 | 2010.02.11 05:00 | buy | 981 | 0.11 | 140.655 | 0.000 | 0.000 | |
| 3577 | 2010.02.11 05:00 | modify | 981 | 0.11 | 140.655 | 138.155 | 149.555 | |
| 3578 | 2010.02.11 10:30 | modify | 981 | 0.11 | 140.655 | 138.155 | 140.955 | |
| 3579 | 2010.02.11 16:30 | close | 981 | 0.11 | 140.015 | 138.155 | 140.955 | -47.81 | 19931.77 |
| 3580 | 2010.02.11 16:30 | sell | 982 | 0.11 | 140.015 | 0.000 | 0.000 | |
| 3581 | 2010.02.11 16:30 | modify | 982 | 0.11 | 140.015 | 142.515 | 131.115 | |
| 3582 | 2010.02.11 18:30 | modify | 982 | 0.11 | 140.015 | 142.515 | 139.715 | |
| 3583 | 2010.02.11 23:30 | close | 982 | 0.11 | 140.925 | 142.515 | 139.715 | -67.74 | 19864.03 |
| 3584 | 2010.02.11 23:30 | buy | 983 | 0.11 | 140.925 | 0.000 | 0.000 | |
| 3585 | 2010.02.11 23:30 | modify | 983 | 0.11 | 140.925 | 138.425 | 149.825 | |
| 3586 | 2010.02.12 00:30 | close | 983 | 0.11 | 140.790 | 138.425 | 149.825 | -10.51 | 19853.52 |
| 3587 | 2010.02.12 23:00 | buy | 984 | 0.11 | 141.025 | 0.000 | 0.000 | |
| 3588 | 2010.02.12 23:00 | modify | 984 | 0.11 | 141.025 | 138.525 | 149.925 | |
| 3589 | 2010.02.15 18:00 | close | 984 | 0.11 | 140.835 | 138.525 | 149.925 | -14.58 | 19838.94 |
| 3590 | 2010.02.15 18:00 | sell | 985 | 0.11 | 140.835 | 0.000 | 0.000 | |
| 3591 | 2010.02.15 18:00 | modify | 985 | 0.11 | 140.835 | 143.335 | 131.935 | |
| 3592 | 2010.02.16 04:00 | modify | 985 | 0.11 | 140.835 | 143.335 | 140.535 | |
| 3593 | 2010.02.16 07:30 | close | 985 | 0.11 | 141.155 | 143.335 | 140.535 | -24.18 | 19814.76 |
| 3594 | 2010.02.16 07:30 | buy | 986 | 0.11 | 141.155 | 0.000 | 0.000 | |
| 3595 | 2010.02.16 07:30 | modify | 986 | 0.11 | 141.155 | 138.655 | 150.055 | |
| 3596 | 2010.02.18 05:30 | close | 986 | 0.11 | 142.465 | 138.655 | 150.055 | 96.18 | 19910.94 |
| 3597 | 2010.02.18 05:30 | sell | 987 | 0.11 | 142.465 | 0.000 | 0.000 | |
| 3598 | 2010.02.18 05:30 | modify | 987 | 0.11 | 142.465 | 144.965 | 133.565 | |
| 3599 | 2010.02.19 01:00 | close | 987 | 0.11 | 142.460 | 144.965 | 133.565 | -0.18 | 19910.76 |
| 3600 | 2010.02.19 01:00 | buy | 988 | 0.11 | 142.460 | 0.000 | 0.000 | |
| 3601 | 2010.02.19 01:00 | modify | 988 | 0.11 | 142.460 | 139.960 | 151.360 | |
| 3602 | 2010.02.19 02:00 | modify | 988 | 0.11 | 142.460 | 139.960 | 142.760 | |
| 3603 | 2010.02.19 07:30 | close | 988 | 0.11 | 141.440 | 139.960 | 142.760 | -75.87 | 19834.89 |
| 3604 | 2010.02.19 07:30 | sell | 989 | 0.11 | 141.440 | 0.000 | 0.000 | |
| 3605 | 2010.02.19 07:30 | modify | 989 | 0.11 | 141.440 | 143.940 | 132.540 | |
| 3606 | 2010.02.19 18:00 | modify | 989 | 0.11 | 141.440 | 143.940 | 141.140 | |
| 3607 | 2010.02.22 00:30 | close | 989 | 0.11 | 141.670 | 143.940 | 141.140 | -17.53 | 19817.36 |
| 3608 | 2010.02.22 14:00 | sell | 990 | 0.11 | 141.185 | 0.000 | 0.000 | |
| 3609 | 2010.02.22 14:00 | modify | 990 | 0.11 | 141.185 | 143.685 | 132.285 | |
| 3610 | 2010.02.22 16:30 | modify | 990 | 0.11 | 141.185 | 143.685 | 140.885 | |
| 3611 | 2010.02.22 18:34 | t/p | 990 | 0.11 | 140.885 | 143.685 | 140.885 | 21.60 | 19838.96 |
| 3612 | 2010.02.23 10:00 | buy | 991 | 0.11 | 141.625 | 0.000 | 0.000 | |
| 3613 | 2010.02.23 10:00 | modify | 991 | 0.11 | 141.625 | 139.125 | 150.525 | |
| 3614 | 2010.02.23 11:00 | modify | 991 | 0.11 | 141.625 | 139.125 | 141.925 | |
| 3615 | 2010.02.23 12:30 | close | 991 | 0.11 | 140.060 | 139.125 | 141.925 | -116.11 | 19722.85 |
| 3616 | 2010.02.23 12:30 | sell | 992 | 0.11 | 140.060 | 0.000 | 0.000 | |
| 3617 | 2010.02.23 12:30 | modify | 992 | 0.11 | 140.060 | 142.560 | 131.160 | |
| 3618 | 2010.02.25 08:30 | modify | 992 | 0.11 | 140.060 | 137.295 | 131.160 | |
| 3619 | 2010.02.25 08:53 | s/l | 992 | 0.11 | 137.295 | 137.295 | 131.160 | 203.61 | 19926.46 |
| 3620 | 2010.03.03 07:00 | buy | 993 | 0.11 | 133.545 | 0.000 | 0.000 | |
| 3621 | 2010.03.03 07:00 | modify | 993 | 0.11 | 133.545 | 131.045 | 142.445 | |
| 3622 | 2010.03.03 11:00 | modify | 993 | 0.11 | 133.545 | 131.045 | 133.845 | |
| 3623 | 2010.03.03 18:18 | t/p | 993 | 0.11 | 133.845 | 131.045 | 133.845 | 21.60 | 19948.06 |
| 3624 | 2010.03.04 07:00 | sell | 994 | 0.11 | 133.405 | 0.000 | 0.000 | |
| 3625 | 2010.03.04 07:00 | modify | 994 | 0.11 | 133.405 | 135.905 | 124.505 | |
| 3626 | 2010.03.04 16:00 | modify | 994 | 0.11 | 133.405 | 135.905 | 133.105 | |
| 3627 | 2010.03.04 19:00 | close | 994 | 0.11 | 133.820 | 135.905 | 133.105 | -31.20 | 19916.86 |
| 3628 | 2010.03.04 19:00 | buy | 995 | 0.11 | 133.820 | 0.000 | 0.000 | |
| 3629 | 2010.03.04 19:00 | modify | 995 | 0.11 | 133.820 | 131.320 | 142.720 | |
| 3630 | 2010.03.05 16:00 | close | 995 | 0.11 | 135.525 | 131.320 | 142.720 | 125.35 | 20042.21 |
| 3631 | 2010.03.08 18:00 | sell | 996 | 0.11 | 136.195 | 0.000 | 0.000 | |
| 3632 | 2010.03.08 18:00 | modify | 996 | 0.11 | 136.195 | 138.695 | 127.295 | |
| 3633 | 2010.03.10 02:30 | close | 996 | 0.11 | 135.080 | 138.695 | 127.295 | 81.78 | 20123.99 |
| 3634 | 2010.03.10 02:30 | buy | 997 | 0.11 | 135.080 | 0.000 | 0.000 | |
| 3635 | 2010.03.10 02:30 | modify | 997 | 0.11 | 135.080 | 132.580 | 143.980 | |
| 3636 | 2010.03.10 04:30 | modify | 997 | 0.11 | 135.080 | 132.580 | 135.380 | |
| 3637 | 2010.03.10 13:00 | close | 997 | 0.11 | 134.630 | 132.580 | 135.380 | -33.77 | 20090.22 |
| 3638 | 2010.03.11 12:30 | buy | 998 | 0.11 | 135.805 | 0.000 | 0.000 | |
| 3639 | 2010.03.11 12:30 | modify | 998 | 0.11 | 135.805 | 133.305 | 144.705 | |
| 3640 | 2010.03.15 13:00 | close | 998 | 0.11 | 136.320 | 133.305 | 144.705 | 37.48 | 20127.70 |
| 3641 | 2010.03.16 16:30 | buy | 999 | 0.11 | 136.975 | 0.000 | 0.000 | |
| 3642 | 2010.03.16 16:30 | modify | 999 | 0.11 | 136.975 | 134.475 | 145.875 | |
| 3643 | 2010.03.17 13:00 | close | 999 | 0.11 | 138.985 | 134.475 | 145.875 | 147.87 | 20275.57 |
| 3644 | 2010.03.18 07:00 | sell | 1000 | 0.11 | 138.000 | 0.000 | 0.000 | |
| 3645 | 2010.03.18 07:00 | modify | 1000 | 0.11 | 138.000 | 140.500 | 129.100 | |
| 3646 | 2010.03.19 08:30 | close | 1000 | 0.11 | 137.905 | 140.500 | 129.100 | 6.46 | 20282.03 |
| 3647 | 2010.03.19 08:30 | buy | 1001 | 0.11 | 137.905 | 0.000 | 0.000 | |
| 3648 | 2010.03.19 08:30 | modify | 1001 | 0.11 | 137.905 | 135.405 | 146.805 | |
| 3649 | 2010.03.19 09:30 | modify | 1001 | 0.11 | 137.905 | 135.405 | 138.205 | |
| 3650 | 2010.03.19 10:00 | close | 1001 | 0.11 | 137.405 | 135.405 | 138.205 | -37.47 | 20244.56 |
| 3651 | 2010.03.19 10:00 | sell | 1002 | 0.11 | 137.405 | 0.000 | 0.000 | |
| 3652 | 2010.03.19 10:00 | modify | 1002 | 0.11 | 137.405 | 139.905 | 128.505 | |
| 3653 | 2010.03.19 10:30 | modify | 1002 | 0.11 | 137.405 | 139.905 | 137.105 | |
| 3654 | 2010.03.19 11:30 | close | 1002 | 0.11 | 137.405 | 139.905 | 137.105 | -0.55 | 20244.01 |
| 3655 | 2010.03.23 15:30 | sell | 1003 | 0.11 | 135.595 | 0.000 | 0.000 | |
| 3656 | 2010.03.23 15:30 | modify | 1003 | 0.11 | 135.595 | 138.095 | 126.695 | |
| 3657 | 2010.03.23 17:30 | modify | 1003 | 0.11 | 135.595 | 138.095 | 135.295 | |
| 3658 | 2010.03.24 04:00 | close | 1003 | 0.11 | 135.860 | 138.095 | 135.295 | -20.12 | 20223.89 |
| 3659 | 2010.03.24 05:30 | sell | 1004 | 0.11 | 135.875 | 0.000 | 0.000 | |
| 3660 | 2010.03.24 05:30 | modify | 1004 | 0.11 | 135.875 | 138.375 | 126.975 | |
| 3661 | 2010.03.24 06:00 | close | 1004 | 0.11 | 135.845 | 138.375 | 126.975 | 1.67 | 20225.56 |
| 3662 | 2010.03.24 06:00 | buy | 1005 | 0.11 | 135.845 | 0.000 | 0.000 | |
| 3663 | 2010.03.24 06:00 | modify | 1005 | 0.11 | 135.845 | 133.345 | 144.745 | |
| 3664 | 2010.03.24 09:30 | close | 1005 | 0.11 | 135.605 | 133.345 | 144.745 | -18.27 | 20207.29 |
| 3665 | 2010.03.24 09:30 | sell | 1006 | 0.11 | 135.605 | 0.000 | 0.000 | |
| 3666 | 2010.03.24 09:30 | modify | 1006 | 0.11 | 135.605 | 138.105 | 126.705 | |
| 3667 | 2010.03.24 11:30 | modify | 1006 | 0.11 | 135.605 | 138.105 | 135.305 | |
| 3668 | 2010.03.24 13:00 | close | 1006 | 0.11 | 136.660 | 138.105 | 135.305 | -78.45 | 20128.84 |
| 3669 | 2010.03.24 13:00 | buy | 1007 | 0.11 | 136.660 | 0.000 | 0.000 | |
| 3670 | 2010.03.24 13:00 | modify | 1007 | 0.11 | 136.660 | 134.160 | 145.560 | |
| 3671 | 2010.03.26 07:30 | close | 1007 | 0.11 | 137.800 | 134.160 | 145.560 | 83.63 | 20212.47 |
| 3672 | 2010.03.26 09:00 | buy | 1008 | 0.11 | 137.825 | 0.000 | 0.000 | |
| 3673 | 2010.03.26 09:00 | modify | 1008 | 0.11 | 137.825 | 135.325 | 146.725 | |
| 3674 | 2010.03.26 09:30 | close | 1008 | 0.11 | 137.600 | 135.325 | 146.725 | -17.17 | 20195.30 |
| 3675 | 2010.03.26 15:00 | buy | 1009 | 0.11 | 137.795 | 0.000 | 0.000 | |
| 3676 | 2010.03.26 15:00 | modify | 1009 | 0.11 | 137.795 | 135.295 | 146.695 | |
| 3677 | 2010.03.26 20:00 | modify | 1009 | 0.11 | 137.795 | 135.295 | 138.095 | |
| 3678 | 2010.03.29 00:00 | close | 1009 | 0.11 | 137.900 | 135.295 | 138.095 | 7.21 | 20202.51 |
| 3679 | 2010.04.02 15:00 | sell | 1010 | 0.11 | 143.315 | 0.000 | 0.000 | |
| 3680 | 2010.04.02 15:00 | modify | 1010 | 0.11 | 143.315 | 145.815 | 134.415 | |
| 3681 | 2010.04.02 16:00 | modify | 1010 | 0.11 | 143.315 | 145.815 | 143.015 | |
| 3682 | 2010.04.02 17:00 | close | 1010 | 0.11 | 143.865 | 145.815 | 143.015 | -41.16 | 20161.35 |
| 3683 | 2010.04.06 04:00 | sell | 1011 | 0.11 | 143.585 | 0.000 | 0.000 | |
| 3684 | 2010.04.06 04:00 | modify | 1011 | 0.11 | 143.585 | 146.085 | 134.685 | |
| 3685 | 2010.04.07 02:30 | close | 1011 | 0.11 | 143.100 | 146.085 | 134.685 | 35.26 | 20196.61 |
| 3686 | 2010.04.07 02:30 | buy | 1012 | 0.11 | 143.100 | 0.000 | 0.000 | |
| 3687 | 2010.04.07 02:30 | modify | 1012 | 0.11 | 143.100 | 140.600 | 152.000 | |
| 3688 | 2010.04.07 03:00 | modify | 1012 | 0.11 | 143.100 | 140.600 | 143.400 | |
| 3689 | 2010.04.07 04:44 | t/p | 1012 | 0.11 | 143.405 | 140.600 | 143.400 | 21.97 | 20218.58 |
| 3690 | 2010.04.07 16:30 | sell | 1013 | 0.11 | 142.345 | 0.000 | 0.000 | |
| 3691 | 2010.04.07 16:30 | modify | 1013 | 0.11 | 142.345 | 144.845 | 133.445 | |
| 3692 | 2010.04.07 17:30 | modify | 1013 | 0.11 | 142.345 | 144.845 | 142.045 | |
| 3693 | 2010.04.08 00:51 | t/p | 1013 | 0.11 | 142.045 | 144.845 | 142.045 | 21.61 | 20240.19 |
| 3694 | 2010.04.12 22:00 | sell | 1014 | 0.11 | 143.285 | 0.000 | 0.000 | |
| 3695 | 2010.04.12 22:00 | modify | 1014 | 0.11 | 143.285 | 145.785 | 134.385 | |
| 3696 | 2010.04.13 13:30 | close | 1014 | 0.11 | 143.695 | 145.785 | 134.385 | -30.82 | 20209.37 |
| 3697 | 2010.04.13 17:30 | buy | 1015 | 0.11 | 142.825 | 0.000 | 0.000 | |
| 3698 | 2010.04.13 17:30 | modify | 1015 | 0.11 | 142.825 | 140.325 | 151.725 | |
| 3699 | 2010.04.15 15:00 | close | 1015 | 0.11 | 143.805 | 140.325 | 151.725 | 71.82 | 20281.19 |
| 3700 | 2010.04.23 01:00 | buy | 1016 | 0.11 | 143.810 | 0.000 | 0.000 | |
| 3701 | 2010.04.23 01:00 | modify | 1016 | 0.11 | 143.810 | 141.310 | 152.710 | |
| 3702 | 2010.04.23 02:30 | modify | 1016 | 0.11 | 143.810 | 141.310 | 144.110 | |
| 3703 | 2010.04.23 14:40 | t/p | 1016 | 0.11 | 144.115 | 141.310 | 144.110 | 21.98 | 20303.17 |
| 3704 | 2010.04.28 17:00 | buy | 1017 | 0.11 | 142.785 | 0.000 | 0.000 | |
| 3705 | 2010.04.28 17:00 | modify | 1017 | 0.11 | 142.785 | 140.285 | 151.685 | |
| 3706 | 2010.04.29 04:30 | modify | 1017 | 0.11 | 142.785 | 140.285 | 143.085 | |
| 3707 | 2010.04.29 10:30 | close | 1017 | 0.11 | 142.790 | 140.285 | 143.085 | -0.18 | 20302.99 |
| 3708 | 2010.04.29 15:00 | buy | 1018 | 0.11 | 143.610 | 0.000 | 0.000 | |
| 3709 | 2010.04.29 15:00 | modify | 1018 | 0.11 | 143.610 | 141.110 | 152.510 | |
| 3710 | 2010.04.30 22:00 | close | 1018 | 0.11 | 143.430 | 141.110 | 152.510 | -13.84 | 20289.15 |
| 3711 | 2010.04.30 22:00 | sell | 1019 | 0.11 | 143.430 | 0.000 | 0.000 | |
| 3712 | 2010.04.30 22:00 | modify | 1019 | 0.11 | 143.430 | 145.930 | 134.530 | |
| 3713 | 2010.04.30 23:30 | modify | 1019 | 0.11 | 143.430 | 145.930 | 143.130 | |
| 3714 | 2010.05.03 04:53 | t/p | 1019 | 0.11 | 143.125 | 145.930 | 143.130 | 21.97 | 20311.12 |
| 3715 | 2010.05.03 18:30 | buy | 1020 | 0.11 | 144.055 | 0.000 | 0.000 | |
| 3716 | 2010.05.03 18:30 | modify | 1020 | 0.11 | 144.055 | 141.555 | 152.955 | |
| 3717 | 2010.05.04 12:00 | modify | 1020 | 0.11 | 144.055 | 141.555 | 144.355 | |
| 3718 | 2010.05.04 15:00 | close | 1020 | 0.11 | 143.330 | 141.555 | 144.355 | -54.09 | 20257.03 |
| 3719 | 2010.05.04 15:00 | sell | 1021 | 0.11 | 143.330 | 0.000 | 0.000 | |
| 3720 | 2010.05.04 15:00 | modify | 1021 | 0.11 | 143.330 | 145.830 | 134.430 | |
| 3721 | 2010.05.05 09:30 | modify | 1021 | 0.11 | 143.330 | 145.830 | 143.030 | |
| 3722 | 2010.05.05 10:30 | close | 1021 | 0.11 | 143.680 | 145.830 | 143.030 | -26.39 | 20230.64 |
| 3723 | 2010.05.05 10:30 | buy | 1022 | 0.11 | 143.680 | 0.000 | 0.000 | |
| 3724 | 2010.05.05 10:30 | modify | 1022 | 0.11 | 143.680 | 141.180 | 152.580 | |
| 3725 | 2010.05.05 11:00 | modify | 1022 | 0.11 | 143.680 | 141.180 | 143.980 | |
| 3726 | 2010.05.05 17:00 | close | 1022 | 0.11 | 142.160 | 141.180 | 143.980 | -112.79 | 20117.85 |
| 3727 | 2010.05.10 04:00 | buy | 1023 | 0.11 | 136.945 | 0.000 | 0.000 | |
| 3728 | 2010.05.10 04:00 | modify | 1023 | 0.11 | 136.945 | 134.445 | 145.845 | |
| 3729 | 2010.05.10 12:30 | modify | 1023 | 0.11 | 136.945 | 139.755 | 145.845 | |
| 3730 | 2010.05.10 12:33 | s/l | 1023 | 0.11 | 139.750 | 139.755 | 145.845 | 206.57 | 20324.42 |
| 3731 | 2010.05.11 04:00 | sell | 1024 | 0.11 | 137.870 | 0.000 | 0.000 | |
| 3732 | 2010.05.11 04:00 | modify | 1024 | 0.11 | 137.870 | 140.370 | 128.970 | |
| 3733 | 2010.05.11 04:30 | modify | 1024 | 0.11 | 137.870 | 140.370 | 137.570 | |
| 3734 | 2010.05.11 06:32 | t/p | 1024 | 0.11 | 137.570 | 140.370 | 137.570 | 21.61 | 20346.03 |
| 3735 | 2010.05.11 23:00 | buy | 1025 | 0.11 | 138.700 | 0.000 | 0.000 | |
| 3736 | 2010.05.11 23:00 | modify | 1025 | 0.11 | 138.700 | 136.200 | 147.600 | |
| 3737 | 2010.05.12 01:00 | modify | 1025 | 0.11 | 138.700 | 136.200 | 139.000 | |
| 3738 | 2010.05.12 10:29 | t/p | 1025 | 0.11 | 139.000 | 136.200 | 139.000 | 21.60 | 20367.63 |
| 3739 | 2010.05.12 23:30 | sell | 1026 | 0.11 | 138.065 | 0.000 | 0.000 | |
| 3740 | 2010.05.12 23:30 | modify | 1026 | 0.11 | 138.065 | 140.565 | 129.165 | |
| 3741 | 2010.05.13 05:00 | modify | 1026 | 0.11 | 138.065 | 140.565 | 137.765 | |
| 3742 | 2010.05.13 12:00 | close | 1026 | 0.11 | 137.880 | 140.565 | 137.765 | 13.11 | 20380.74 |
| 3743 | 2010.05.13 13:00 | sell | 1027 | 0.11 | 137.220 | 0.000 | 0.000 | |
| 3744 | 2010.05.13 13:00 | modify | 1027 | 0.11 | 137.220 | 139.720 | 128.320 | |
| 3745 | 2010.05.14 12:30 | modify | 1027 | 0.11 | 137.220 | 134.605 | 128.320 | |
| 3746 | 2010.05.14 13:00 | modify | 1027 | 0.11 | 137.220 | 134.170 | 128.320 | |
| 3747 | 2010.05.14 13:19 | s/l | 1027 | 0.11 | 134.170 | 134.170 | 128.320 | 224.66 | 20605.40 |
| 3748 | 2010.05.17 21:00 | buy | 1028 | 0.11 | 133.545 | 0.000 | 0.000 | |
| 3749 | 2010.05.17 21:00 | modify | 1028 | 0.11 | 133.545 | 131.045 | 142.445 | |
| 3750 | 2010.05.18 06:00 | modify | 1028 | 0.11 | 133.545 | 131.045 | 133.845 | |
| 3751 | 2010.05.18 08:58 | t/p | 1028 | 0.11 | 133.855 | 131.045 | 133.845 | 22.34 | 20627.74 |
| 3752 | 2010.05.18 21:30 | sell | 1029 | 0.11 | 132.620 | 0.000 | 0.000 | |
| 3753 | 2010.05.18 21:30 | modify | 1029 | 0.11 | 132.620 | 135.120 | 123.720 | |
| 3754 | 2010.05.19 14:00 | modify | 1029 | 0.11 | 132.620 | 130.015 | 123.720 | |
| 3755 | 2010.05.19 14:02 | s/l | 1029 | 0.11 | 130.035 | 130.015 | 123.720 | 190.33 | 20818.07 |
| 3756 | 2010.05.19 23:30 | buy | 1030 | 0.11 | 132.065 | 0.000 | 0.000 | |
| 3757 | 2010.05.19 23:30 | modify | 1030 | 0.11 | 132.065 | 129.565 | 140.965 | |
| 3758 | 2010.05.20 08:30 | modify | 1030 | 0.11 | 132.065 | 129.565 | 132.365 | |
| 3759 | 2010.05.20 14:00 | close | 1030 | 0.11 | 130.465 | 129.565 | 132.365 | -118.69 | 20699.38 |
| 3760 | 2010.05.20 14:00 | sell | 1031 | 0.11 | 130.465 | 0.000 | 0.000 | |
| 3761 | 2010.05.20 14:00 | modify | 1031 | 0.11 | 130.465 | 132.965 | 121.565 | |
| 3762 | 2010.05.20 17:30 | modify | 1031 | 0.11 | 130.465 | 127.550 | 121.565 | |
| 3763 | 2010.05.20 17:31 | s/l | 1031 | 0.11 | 127.555 | 127.550 | 121.565 | 214.32 | 20913.70 |
| 3764 | 2010.05.21 11:30 | buy | 1032 | 0.11 | 129.230 | 0.000 | 0.000 | |
| 3765 | 2010.05.21 11:30 | modify | 1032 | 0.11 | 129.230 | 126.730 | 138.130 | |
| 3766 | 2010.05.21 14:30 | modify | 1032 | 0.11 | 129.230 | 126.730 | 129.530 | |
| 3767 | 2010.05.21 16:50 | t/p | 1032 | 0.11 | 129.535 | 126.730 | 129.530 | 21.97 | 20935.67 |
| 3768 | 2010.05.21 20:30 | sell | 1033 | 0.11 | 129.520 | 0.000 | 0.000 | |
| 3769 | 2010.05.21 20:30 | modify | 1033 | 0.11 | 129.520 | 132.020 | 120.620 | |
| 3770 | 2010.05.21 21:00 | modify | 1033 | 0.11 | 129.520 | 132.020 | 129.220 | |
| 3771 | 2010.05.21 21:30 | close | 1033 | 0.11 | 129.970 | 132.020 | 129.220 | -33.77 | 20901.90 |
| 3772 | 2010.05.25 04:30 | sell | 1034 | 0.11 | 129.175 | 0.000 | 0.000 | |
| 3773 | 2010.05.25 04:30 | modify | 1034 | 0.11 | 129.175 | 131.675 | 120.275 | |
| 3774 | 2010.05.25 05:00 | modify | 1034 | 0.11 | 129.175 | 131.675 | 128.875 | |
| 3775 | 2010.05.25 08:31 | t/p | 1034 | 0.11 | 128.875 | 131.675 | 128.875 | 21.60 | 20923.50 |
| 3776 | 2010.05.27 01:00 | sell | 1035 | 0.11 | 129.340 | 0.000 | 0.000 | |
| 3777 | 2010.05.27 01:00 | modify | 1035 | 0.11 | 129.340 | 131.840 | 120.440 | |
| 3778 | 2010.05.27 04:00 | modify | 1035 | 0.11 | 129.340 | 131.840 | 129.040 | |
| 3779 | 2010.05.27 10:30 | close | 1035 | 0.11 | 130.830 | 131.840 | 129.040 | -110.57 | 20812.93 |
| 3780 | 2010.05.27 10:30 | buy | 1036 | 0.11 | 130.830 | 0.000 | 0.000 | |
| 3781 | 2010.05.27 10:30 | modify | 1036 | 0.11 | 130.830 | 128.330 | 139.730 | |
| 3782 | 2010.05.28 19:30 | close | 1036 | 0.11 | 131.590 | 128.330 | 139.730 | 55.57 | 20868.50 |
| 3783 | 2010.05.31 11:00 | buy | 1037 | 0.11 | 132.605 | 0.000 | 0.000 | |
| 3784 | 2010.05.31 11:00 | modify | 1037 | 0.11 | 132.605 | 130.105 | 141.505 | |
| 3785 | 2010.05.31 18:00 | modify | 1037 | 0.11 | 132.605 | 130.105 | 132.905 | |
| 3786 | 2010.06.01 03:30 | close | 1037 | 0.11 | 131.920 | 130.105 | 132.905 | -51.13 | 20817.37 |
| 3787 | 2010.06.01 18:00 | buy | 1038 | 0.11 | 134.225 | 0.000 | 0.000 | |
| 3788 | 2010.06.01 18:00 | modify | 1038 | 0.11 | 134.225 | 131.725 | 143.125 | |
| 3789 | 2010.06.01 19:00 | modify | 1038 | 0.11 | 134.225 | 131.725 | 134.525 | |
| 3790 | 2010.06.02 03:58 | t/p | 1038 | 0.11 | 134.525 | 131.725 | 134.525 | 21.60 | 20838.97 |
| 3791 | 2010.06.03 23:00 | sell | 1039 | 0.11 | 135.375 | 0.000 | 0.000 | |
| 3792 | 2010.06.03 23:00 | modify | 1039 | 0.11 | 135.375 | 137.875 | 126.475 | |
| 3793 | 2010.06.04 04:00 | modify | 1039 | 0.11 | 135.375 | 137.875 | 135.075 | |
| 3794 | 2010.06.04 10:00 | close | 1039 | 0.11 | 135.680 | 137.875 | 135.075 | -23.07 | 20815.90 |
| 3795 | 2010.06.07 17:30 | buy | 1040 | 0.11 | 133.635 | 0.000 | 0.000 | |
| 3796 | 2010.06.07 17:30 | modify | 1040 | 0.11 | 133.635 | 131.135 | 142.535 | |
| 3797 | 2010.06.07 18:00 | modify | 1040 | 0.11 | 133.635 | 131.135 | 133.935 | |
| 3798 | 2010.06.08 07:30 | close | 1040 | 0.11 | 132.900 | 131.135 | 133.935 | -54.82 | 20761.08 |
| 3799 | 2010.06.08 07:30 | sell | 1041 | 0.11 | 132.900 | 0.000 | 0.000 | |
| 3800 | 2010.06.08 07:30 | modify | 1041 | 0.11 | 132.900 | 135.400 | 124.000 | |
| 3801 | 2010.06.08 10:00 | close | 1041 | 0.11 | 133.385 | 135.400 | 124.000 | -36.37 | 20724.71 |
| 3802 | 2010.06.08 10:00 | buy | 1042 | 0.11 | 133.385 | 0.000 | 0.000 | |
| 3803 | 2010.06.08 10:00 | modify | 1042 | 0.11 | 133.385 | 130.885 | 142.285 | |
| 3804 | 2010.06.08 11:00 | modify | 1042 | 0.11 | 133.385 | 130.885 | 133.685 | |
| 3805 | 2010.06.08 12:00 | close | 1042 | 0.11 | 132.035 | 130.885 | 133.685 | -100.23 | 20624.48 |
| 3806 | 2010.06.08 12:00 | sell | 1043 | 0.11 | 132.035 | 0.000 | 0.000 | |
| 3807 | 2010.06.08 12:00 | modify | 1043 | 0.11 | 132.035 | 134.535 | 123.135 | |
| 3808 | 2010.06.09 00:30 | modify | 1043 | 0.11 | 132.035 | 134.535 | 131.735 | |
| 3809 | 2010.06.09 03:14 | t/p | 1043 | 0.11 | 131.735 | 134.535 | 131.735 | 21.60 | 20646.08 |
| 3810 | 2010.06.10 14:00 | buy | 1044 | 0.11 | 133.340 | 0.000 | 0.000 | |
| 3811 | 2010.06.10 14:00 | modify | 1044 | 0.11 | 133.340 | 130.840 | 142.240 | |
| 3812 | 2010.06.11 16:00 | modify | 1044 | 0.11 | 133.340 | 130.840 | 133.640 | |
| 3813 | 2010.06.11 16:57 | t/p | 1044 | 0.11 | 133.645 | 130.840 | 133.640 | 21.97 | 20668.05 |
| 3814 | 2010.06.21 07:30 | buy | 1045 | 0.11 | 135.160 | 0.000 | 0.000 | |
| 3815 | 2010.06.21 07:30 | modify | 1045 | 0.11 | 135.160 | 132.660 | 144.060 | |
| 3816 | 2010.06.21 20:00 | modify | 1045 | 0.11 | 135.160 | 132.660 | 135.460 | |
| 3817 | 2010.06.22 00:00 | close | 1045 | 0.11 | 134.400 | 132.660 | 135.460 | -56.67 | 20611.38 |
| 3818 | 2010.06.22 00:00 | sell | 1046 | 0.11 | 134.400 | 0.000 | 0.000 | |
| 3819 | 2010.06.22 00:00 | modify | 1046 | 0.11 | 134.400 | 136.900 | 125.500 | |
| 3820 | 2010.06.23 00:00 | close | 1046 | 0.11 | 134.145 | 136.900 | 125.500 | 18.28 | 20629.66 |
| 3821 | 2010.06.23 00:00 | buy | 1047 | 0.11 | 134.145 | 0.000 | 0.000 | |
| 3822 | 2010.06.23 00:00 | modify | 1047 | 0.11 | 134.145 | 131.645 | 143.045 | |
| 3823 | 2010.06.24 14:00 | modify | 1047 | 0.11 | 134.145 | 131.645 | 134.445 | |
| 3824 | 2010.06.24 14:30 | close | 1047 | 0.11 | 133.580 | 131.645 | 134.445 | -42.27 | 20587.39 |
| 3825 | 2010.06.24 14:30 | sell | 1048 | 0.11 | 133.580 | 0.000 | 0.000 | |
| 3826 | 2010.06.24 14:30 | modify | 1048 | 0.11 | 133.580 | 136.080 | 124.680 | |
| 3827 | 2010.06.24 15:00 | modify | 1048 | 0.11 | 133.580 | 136.080 | 133.280 | |
| 3828 | 2010.06.25 12:05 | t/p | 1048 | 0.11 | 133.280 | 136.080 | 133.280 | 21.60 | 20608.99 |
| 3829 | 2010.06.25 22:00 | buy | 1049 | 0.11 | 134.445 | 0.000 | 0.000 | |
| 3830 | 2010.06.25 22:00 | modify | 1049 | 0.11 | 134.445 | 131.945 | 143.345 | |
| 3831 | 2010.06.28 00:00 | close | 1049 | 0.11 | 134.507 | 131.945 | 143.345 | 4.02 | 20613.01 |
| 3832 | 2010.06.29 09:30 | sell | 1050 | 0.11 | 133.740 | 0.000 | 0.000 | |
| 3833 | 2010.06.29 09:30 | modify | 1050 | 0.11 | 133.740 | 136.240 | 124.840 | |
| 3834 | 2010.07.01 22:00 | close | 1050 | 0.11 | 132.585 | 136.240 | 124.840 | 84.74 | 20697.75 |
| 3835 | 2010.07.05 07:00 | buy | 1051 | 0.11 | 133.470 | 0.000 | 0.000 | |
| 3836 | 2010.07.05 07:00 | modify | 1051 | 0.11 | 133.470 | 130.970 | 142.370 | |
| 3837 | 2010.07.05 11:30 | close | 1051 | 0.11 | 133.130 | 130.970 | 142.370 | -25.66 | 20672.09 |
| 3838 | 2010.07.05 15:00 | sell | 1052 | 0.11 | 132.735 | 0.000 | 0.000 | |
| 3839 | 2010.07.05 15:00 | modify | 1052 | 0.11 | 132.735 | 135.235 | 123.835 | |
| 3840 | 2010.07.06 09:30 | modify | 1052 | 0.11 | 132.735 | 135.235 | 132.435 | |
| 3841 | 2010.07.06 12:30 | close | 1052 | 0.11 | 133.375 | 135.235 | 132.435 | -47.81 | 20624.28 |
| 3842 | 2010.07.06 12:30 | buy | 1053 | 0.11 | 133.375 | 0.000 | 0.000 | |
| 3843 | 2010.07.06 12:30 | modify | 1053 | 0.11 | 133.375 | 130.875 | 142.275 | |
| 3844 | 2010.07.06 18:30 | close | 1053 | 0.11 | 132.690 | 130.875 | 142.275 | -51.14 | 20573.14 |
| 3845 | 2010.07.07 00:30 | sell | 1054 | 0.11 | 132.640 | 0.000 | 0.000 | |
| 3846 | 2010.07.07 00:30 | modify | 1054 | 0.11 | 132.640 | 135.140 | 123.740 | |
| 3847 | 2010.07.07 22:30 | close | 1054 | 0.11 | 133.050 | 135.140 | 123.740 | -30.82 | 20542.32 |
| 3848 | 2010.07.09 05:00 | buy | 1055 | 0.11 | 134.170 | 0.000 | 0.000 | |
| 3849 | 2010.07.09 05:00 | modify | 1055 | 0.11 | 134.170 | 131.670 | 143.070 | |
| 3850 | 2010.07.09 15:30 | modify | 1055 | 0.11 | 134.170 | 131.670 | 134.470 | |
| 3851 | 2010.07.09 20:00 | close | 1055 | 0.11 | 133.275 | 131.670 | 134.470 | -66.64 | 20475.68 |
| 3852 | 2010.07.15 17:30 | sell | 1056 | 0.11 | 134.260 | 0.000 | 0.000 | |
| 3853 | 2010.07.15 17:30 | modify | 1056 | 0.11 | 134.260 | 136.760 | 125.360 | |
| 3854 | 2010.07.15 18:00 | close | 1056 | 0.11 | 134.470 | 136.760 | 125.360 | -16.05 | 20459.63 |
| 3855 | 2010.07.16 00:30 | sell | 1057 | 0.11 | 135.090 | 0.000 | 0.000 | |
| 3856 | 2010.07.16 00:30 | modify | 1057 | 0.11 | 135.090 | 137.590 | 126.190 | |
| 3857 | 2010.07.16 04:00 | close | 1057 | 0.11 | 134.795 | 137.590 | 126.190 | 21.23 | 20480.86 |
| 3858 | 2010.07.16 04:00 | buy | 1058 | 0.11 | 134.795 | 0.000 | 0.000 | |
| 3859 | 2010.07.16 04:00 | modify | 1058 | 0.11 | 134.795 | 132.295 | 143.695 | |
| 3860 | 2010.07.16 07:00 | modify | 1058 | 0.11 | 134.795 | 132.295 | 135.095 | |
| 3861 | 2010.07.16 09:00 | close | 1058 | 0.11 | 134.235 | 132.295 | 135.095 | -41.90 | 20438.96 |
| 3862 | 2010.07.16 09:00 | sell | 1059 | 0.11 | 134.235 | 0.000 | 0.000 | |
| 3863 | 2010.07.16 09:00 | modify | 1059 | 0.11 | 134.235 | 136.735 | 125.335 | |
| 3864 | 2010.07.16 10:30 | close | 1059 | 0.11 | 134.675 | 136.735 | 125.335 | -33.04 | 20405.92 |
| 3865 | 2010.07.19 14:00 | buy | 1060 | 0.11 | 133.040 | 0.000 | 0.000 | |
| 3866 | 2010.07.19 14:00 | modify | 1060 | 0.11 | 133.040 | 130.540 | 141.940 | |
| 3867 | 2010.07.19 16:30 | close | 1060 | 0.11 | 132.540 | 130.540 | 141.940 | -37.47 | 20368.45 |
| 3868 | 2010.07.19 21:30 | sell | 1061 | 0.11 | 132.205 | 0.000 | 0.000 | |
| 3869 | 2010.07.19 21:30 | modify | 1061 | 0.11 | 132.205 | 134.705 | 123.305 | |
| 3870 | 2010.07.20 05:30 | modify | 1061 | 0.11 | 132.205 | 134.705 | 131.905 | |
| 3871 | 2010.07.20 10:00 | close | 1061 | 0.11 | 133.030 | 134.705 | 131.905 | -61.46 | 20306.99 |
| 3872 | 2010.07.20 10:00 | buy | 1062 | 0.11 | 133.030 | 0.000 | 0.000 | |
| 3873 | 2010.07.20 10:00 | modify | 1062 | 0.11 | 133.030 | 130.530 | 141.930 | |
| 3874 | 2010.07.20 11:00 | modify | 1062 | 0.11 | 133.030 | 130.530 | 133.330 | |
| 3875 | 2010.07.20 12:00 | close | 1062 | 0.11 | 132.270 | 130.530 | 133.330 | -56.67 | 20250.32 |
| 3876 | 2010.07.20 21:00 | buy | 1063 | 0.11 | 133.505 | 0.000 | 0.000 | |
| 3877 | 2010.07.20 21:00 | modify | 1063 | 0.11 | 133.505 | 131.005 | 142.405 | |
| 3878 | 2010.07.20 22:00 | modify | 1063 | 0.11 | 133.505 | 131.005 | 133.805 | |
| 3879 | 2010.07.21 15:30 | close | 1063 | 0.11 | 132.810 | 131.005 | 133.805 | -51.86 | 20198.46 |
| 3880 | 2010.07.21 15:30 | sell | 1064 | 0.11 | 132.810 | 0.000 | 0.000 | |
| 3881 | 2010.07.21 15:30 | modify | 1064 | 0.11 | 132.810 | 135.310 | 123.910 | |
| 3882 | 2010.07.22 17:30 | close | 1064 | 0.11 | 133.125 | 135.310 | 123.910 | -23.81 | 20174.65 |
| 3883 | 2010.07.22 17:30 | buy | 1065 | 0.11 | 133.125 | 0.000 | 0.000 | |
| 3884 | 2010.07.22 17:30 | modify | 1065 | 0.11 | 133.125 | 130.625 | 142.025 | |
| 3885 | 2010.07.22 21:00 | modify | 1065 | 0.11 | 133.125 | 130.625 | 133.425 | |
| 3886 | 2010.07.23 11:07 | t/p | 1065 | 0.11 | 133.425 | 130.625 | 133.425 | 21.60 | 20196.25 |
| 3887 | 2010.07.26 18:00 | sell | 1066 | 0.11 | 134.975 | 0.000 | 0.000 | |
| 3888 | 2010.07.26 18:00 | modify | 1066 | 0.11 | 134.975 | 137.475 | 126.075 | |
| 3889 | 2010.07.26 22:30 | close | 1066 | 0.11 | 134.560 | 137.475 | 126.075 | 30.09 | 20226.34 |
| 3890 | 2010.07.30 23:00 | buy | 1067 | 0.11 | 135.560 | 0.000 | 0.000 | |
| 3891 | 2010.07.30 23:00 | modify | 1067 | 0.11 | 135.560 | 133.060 | 144.460 | |
| 3892 | 2010.08.03 12:00 | close | 1067 | 0.11 | 136.895 | 133.060 | 144.460 | 98.03 | 20324.37 |
| 3893 | 2010.08.04 20:30 | buy | 1068 | 0.11 | 136.855 | 0.000 | 0.000 | |
| 3894 | 2010.08.04 20:30 | modify | 1068 | 0.11 | 136.855 | 134.355 | 145.755 | |
| 3895 | 2010.08.05 10:30 | modify | 1068 | 0.11 | 136.855 | 134.355 | 137.155 | |
| 3896 | 2010.08.05 13:30 | close | 1068 | 0.11 | 136.750 | 134.355 | 137.155 | -8.30 | 20316.07 |
| 3897 | 2010.08.05 13:30 | sell | 1069 | 0.11 | 136.750 | 0.000 | 0.000 | |
| 3898 | 2010.08.05 13:30 | modify | 1069 | 0.11 | 136.750 | 139.250 | 127.850 | |
| 3899 | 2010.08.06 08:30 | close | 1069 | 0.11 | 136.765 | 139.250 | 127.850 | -1.65 | 20314.42 |
| 3900 | 2010.08.06 10:30 | buy | 1070 | 0.11 | 136.940 | 0.000 | 0.000 | |
| 3901 | 2010.08.06 10:30 | modify | 1070 | 0.11 | 136.940 | 134.440 | 145.840 | |
| 3902 | 2010.08.06 12:00 | modify | 1070 | 0.11 | 136.940 | 134.440 | 137.240 | |
| 3903 | 2010.08.06 19:30 | close | 1070 | 0.11 | 136.015 | 134.440 | 137.240 | -68.85 | 20245.57 |
| 3904 | 2010.08.06 19:30 | sell | 1071 | 0.11 | 136.015 | 0.000 | 0.000 | |
| 3905 | 2010.08.06 19:30 | modify | 1071 | 0.11 | 136.015 | 138.515 | 127.115 | |
| 3906 | 2010.08.06 22:00 | modify | 1071 | 0.11 | 136.015 | 138.515 | 135.715 | |
| 3907 | 2010.08.09 09:30 | close | 1071 | 0.11 | 136.835 | 138.515 | 135.715 | -61.10 | 20184.47 |
| 3908 | 2010.08.09 09:30 | buy | 1072 | 0.11 | 136.835 | 0.000 | 0.000 | |
| 3909 | 2010.08.09 09:30 | modify | 1072 | 0.11 | 136.835 | 134.335 | 145.735 | |
| 3910 | 2010.08.09 12:30 | modify | 1072 | 0.11 | 136.835 | 134.335 | 137.135 | |
| 3911 | 2010.08.10 04:30 | close | 1072 | 0.11 | 135.910 | 134.335 | 137.135 | -68.85 | 20115.62 |
| 3912 | 2010.08.10 04:30 | sell | 1073 | 0.11 | 135.910 | 0.000 | 0.000 | |
| 3913 | 2010.08.10 04:30 | modify | 1073 | 0.11 | 135.910 | 138.410 | 127.010 | |
| 3914 | 2010.08.12 05:00 | modify | 1073 | 0.11 | 135.910 | 133.295 | 127.010 | |
| 3915 | 2010.08.12 06:33 | s/l | 1073 | 0.11 | 133.295 | 133.295 | 127.010 | 192.54 | 20308.16 |
| 3916 | 2010.08.12 12:00 | buy | 1074 | 0.11 | 133.650 | 0.000 | 0.000 | |
| 3917 | 2010.08.12 12:00 | modify | 1074 | 0.11 | 133.650 | 131.150 | 142.550 | |
| 3918 | 2010.08.12 13:00 | modify | 1074 | 0.11 | 133.650 | 131.150 | 133.950 | |
| 3919 | 2010.08.12 17:07 | t/p | 1074 | 0.11 | 133.950 | 131.150 | 133.950 | 21.60 | 20329.76 |
| 3920 | 2010.08.12 21:00 | sell | 1075 | 0.11 | 133.730 | 0.000 | 0.000 | |
| 3921 | 2010.08.12 21:00 | modify | 1075 | 0.11 | 133.730 | 136.230 | 124.830 | |
| 3922 | 2010.08.12 23:00 | close | 1075 | 0.11 | 133.855 | 136.230 | 124.830 | -9.78 | 20319.98 |
| 3923 | 2010.08.13 19:00 | sell | 1076 | 0.11 | 134.295 | 0.000 | 0.000 | |
| 3924 | 2010.08.13 19:00 | modify | 1076 | 0.11 | 134.295 | 136.795 | 125.395 | |
| 3925 | 2010.08.16 00:00 | close | 1076 | 0.11 | 134.454 | 136.795 | 125.395 | -12.29 | 20307.69 |
| 3926 | 2010.08.16 05:00 | sell | 1077 | 0.11 | 133.660 | 0.000 | 0.000 | |
| 3927 | 2010.08.16 05:00 | modify | 1077 | 0.11 | 133.660 | 136.160 | 124.760 | |
| 3928 | 2010.08.16 08:30 | modify | 1077 | 0.11 | 133.660 | 136.160 | 133.360 | |
| 3929 | 2010.08.16 12:47 | t/p | 1077 | 0.11 | 133.360 | 136.160 | 133.360 | 21.60 | 20329.29 |
| 3930 | 2010.08.17 12:30 | buy | 1078 | 0.11 | 133.780 | 0.000 | 0.000 | |
| 3931 | 2010.08.17 12:30 | modify | 1078 | 0.11 | 133.780 | 131.280 | 142.680 | |
| 3932 | 2010.08.17 14:00 | modify | 1078 | 0.11 | 133.780 | 131.280 | 134.080 | |
| 3933 | 2010.08.17 16:00 | close | 1078 | 0.11 | 133.405 | 131.280 | 134.080 | -28.24 | 20301.05 |
| 3934 | 2010.08.17 16:00 | sell | 1079 | 0.11 | 133.405 | 0.000 | 0.000 | |
| 3935 | 2010.08.17 16:00 | modify | 1079 | 0.11 | 133.405 | 135.905 | 124.505 | |
| 3936 | 2010.08.18 17:30 | close | 1079 | 0.11 | 133.030 | 135.905 | 124.505 | 27.14 | 20328.19 |
| 3937 | 2010.08.19 22:30 | sell | 1080 | 0.11 | 133.090 | 0.000 | 0.000 | |
| 3938 | 2010.08.19 22:30 | modify | 1080 | 0.11 | 133.090 | 135.590 | 124.190 | |
| 3939 | 2010.08.23 00:00 | close | 1080 | 0.11 | 132.900 | 135.590 | 124.190 | 13.48 | 20341.67 |
| 3940 | 2010.08.23 00:00 | buy | 1081 | 0.11 | 132.900 | 0.000 | 0.000 | |
| 3941 | 2010.08.23 00:00 | modify | 1081 | 0.11 | 132.900 | 130.400 | 141.800 | |
| 3942 | 2010.08.23 14:30 | close | 1081 | 0.11 | 132.425 | 130.400 | 141.800 | -35.62 | 20306.05 |
| 3943 | 2010.08.23 14:30 | sell | 1082 | 0.11 | 132.425 | 0.000 | 0.000 | |
| 3944 | 2010.08.23 14:30 | modify | 1082 | 0.11 | 132.425 | 134.925 | 123.525 | |
| 3945 | 2010.08.24 15:30 | modify | 1082 | 0.11 | 132.425 | 129.415 | 123.525 | |
| 3946 | 2010.08.24 15:36 | s/l | 1082 | 0.11 | 129.425 | 129.415 | 123.525 | 220.97 | 20527.02 |
| 3947 | 2010.08.25 10:00 | buy | 1083 | 0.11 | 130.145 | 0.000 | 0.000 | |
| 3948 | 2010.08.25 10:00 | modify | 1083 | 0.11 | 130.145 | 127.645 | 139.045 | |
| 3949 | 2010.08.26 07:30 | close | 1083 | 0.11 | 131.805 | 127.645 | 139.045 | 122.03 | 20649.05 |
| 3950 | 2010.08.27 14:00 | buy | 1084 | 0.11 | 131.410 | 0.000 | 0.000 | |
| 3951 | 2010.08.27 14:00 | modify | 1084 | 0.11 | 131.410 | 128.910 | 140.310 | |
| 3952 | 2010.08.27 17:00 | close | 1084 | 0.11 | 131.055 | 128.910 | 140.310 | -26.77 | 20622.28 |
| 3953 | 2010.08.30 15:30 | sell | 1085 | 0.11 | 131.605 | 0.000 | 0.000 | |
| 3954 | 2010.08.30 15:30 | modify | 1085 | 0.11 | 131.605 | 134.105 | 122.705 | |
| 3955 | 2010.09.01 10:00 | close | 1085 | 0.11 | 129.890 | 134.105 | 122.705 | 126.08 | 20748.36 |
| 3956 | 2010.09.02 11:30 | sell | 1086 | 0.11 | 129.555 | 0.000 | 0.000 | |
| 3957 | 2010.09.02 11:30 | modify | 1086 | 0.11 | 129.555 | 132.055 | 120.655 | |
| 3958 | 2010.09.03 03:30 | modify | 1086 | 0.11 | 129.555 | 132.055 | 129.255 | |
| 3959 | 2010.09.03 05:00 | close | 1086 | 0.11 | 130.080 | 132.055 | 129.255 | -39.32 | 20709.04 |
| 3960 | 2010.09.03 05:00 | buy | 1087 | 0.11 | 130.080 | 0.000 | 0.000 | |
| 3961 | 2010.09.03 05:00 | modify | 1087 | 0.11 | 130.080 | 127.580 | 138.980 | |
| 3962 | 2010.09.03 16:00 | close | 1087 | 0.11 | 131.270 | 127.580 | 138.980 | 87.32 | 20796.36 |
| 3963 | 2010.09.06 12:00 | sell | 1088 | 0.11 | 129.415 | 0.000 | 0.000 | |
| 3964 | 2010.09.06 12:00 | modify | 1088 | 0.11 | 129.415 | 131.915 | 120.515 | |
| 3965 | 2010.09.06 18:00 | modify | 1088 | 0.11 | 129.415 | 131.915 | 129.115 | |
| 3966 | 2010.09.07 09:10 | t/p | 1088 | 0.11 | 129.115 | 131.915 | 129.115 | 21.60 | 20817.96 |
| 3967 | 2010.09.09 10:00 | sell | 1089 | 0.11 | 129.025 | 0.000 | 0.000 | |
| 3968 | 2010.09.09 10:00 | modify | 1089 | 0.11 | 129.025 | 131.525 | 120.125 | |
| 3969 | 2010.09.09 17:00 | modify | 1089 | 0.11 | 129.025 | 131.525 | 128.725 | |
| 3970 | 2010.09.10 01:00 | close | 1089 | 0.11 | 129.395 | 131.525 | 128.725 | -27.87 | 20790.09 |
| 3971 | 2010.09.10 01:00 | buy | 1090 | 0.11 | 129.395 | 0.000 | 0.000 | |
| 3972 | 2010.09.10 01:00 | modify | 1090 | 0.11 | 129.395 | 126.895 | 138.295 | |
| 3973 | 2010.09.10 09:30 | close | 1090 | 0.11 | 129.175 | 126.895 | 138.295 | -16.80 | 20773.29 |
| 3974 | 2010.09.10 23:30 | sell | 1091 | 0.11 | 129.265 | 0.000 | 0.000 | |
| 3975 | 2010.09.10 23:30 | modify | 1091 | 0.11 | 129.265 | 131.765 | 120.365 | |
| 3976 | 2010.09.13 03:00 | modify | 1091 | 0.11 | 129.265 | 131.765 | 128.965 | |
| 3977 | 2010.09.13 08:00 | close | 1091 | 0.11 | 129.720 | 131.765 | 128.965 | -34.14 | 20739.15 |
| 3978 | 2010.09.13 08:00 | buy | 1092 | 0.11 | 129.720 | 0.000 | 0.000 | |
| 3979 | 2010.09.13 08:00 | modify | 1092 | 0.11 | 129.720 | 127.220 | 138.620 | |
| 3980 | 2010.09.13 14:00 | modify | 1092 | 0.11 | 129.720 | 127.220 | 130.020 | |
| 3981 | 2010.09.13 19:30 | close | 1092 | 0.11 | 129.105 | 127.220 | 130.020 | -45.96 | 20693.19 |
| 3982 | 2010.09.13 20:30 | sell | 1093 | 0.11 | 129.045 | 0.000 | 0.000 | |
| 3983 | 2010.09.13 20:30 | modify | 1093 | 0.11 | 129.045 | 131.545 | 120.145 | |
| 3984 | 2010.09.14 20:30 | modify | 1093 | 0.11 | 129.045 | 131.545 | 128.745 | |
| 3985 | 2010.09.14 21:30 | close | 1093 | 0.11 | 129.375 | 131.545 | 128.745 | -24.92 | 20668.27 |
| 3986 | 2010.09.14 21:30 | buy | 1094 | 0.11 | 129.375 | 0.000 | 0.000 | |
| 3987 | 2010.09.14 21:30 | modify | 1094 | 0.11 | 129.375 | 126.875 | 138.275 | |
| 3988 | 2010.09.15 00:00 | modify | 1094 | 0.11 | 129.375 | 126.875 | 129.675 | |
| 3989 | 2010.09.15 00:30 | close | 1094 | 0.11 | 128.985 | 126.875 | 129.675 | -29.35 | 20638.92 |
| 3990 | 2010.09.16 13:00 | sell | 1095 | 0.11 | 133.650 | 0.000 | 0.000 | |
| 3991 | 2010.09.16 13:00 | modify | 1095 | 0.11 | 133.650 | 136.150 | 124.750 | |
| 3992 | 2010.09.16 19:30 | close | 1095 | 0.11 | 133.965 | 136.150 | 124.750 | -23.81 | 20615.11 |
| 3993 | 2010.09.16 19:30 | buy | 1096 | 0.11 | 133.965 | 0.000 | 0.000 | |
| 3994 | 2010.09.16 19:30 | modify | 1096 | 0.11 | 133.965 | 131.465 | 142.865 | |
| 3995 | 2010.09.17 22:30 | close | 1096 | 0.11 | 134.075 | 131.465 | 142.865 | 7.57 | 20622.68 |
| 3996 | 2010.09.27 21:00 | buy | 1097 | 0.11 | 133.435 | 0.000 | 0.000 | |
| 3997 | 2010.09.27 21:00 | modify | 1097 | 0.11 | 133.435 | 130.935 | 142.335 | |
| 3998 | 2010.09.28 07:30 | close | 1097 | 0.11 | 133.305 | 130.935 | 142.335 | -10.15 | 20612.53 |
| 3999 | 2010.09.28 07:30 | sell | 1098 | 0.11 | 133.305 | 0.000 | 0.000 | |
| 4000 | 2010.09.28 07:30 | modify | 1098 | 0.11 | 133.305 | 135.805 | 124.405 | |
| 4001 | 2010.09.28 13:00 | modify | 1098 | 0.11 | 133.305 | 135.805 | 133.005 | |
| 4002 | 2010.09.28 16:00 | t/p | 1098 | 0.11 | 132.980 | 135.805 | 133.005 | 23.45 | 20635.98 |
| 4003 | 2010.09.30 07:30 | buy | 1099 | 0.11 | 132.355 | 0.000 | 0.000 | |
| 4004 | 2010.09.30 07:30 | modify | 1099 | 0.11 | 132.355 | 129.855 | 141.255 | |
| 4005 | 2010.09.30 10:00 | modify | 1099 | 0.11 | 132.355 | 129.855 | 132.655 | |
| 4006 | 2010.09.30 13:48 | t/p | 1099 | 0.11 | 132.660 | 129.855 | 132.655 | 21.97 | 20657.95 |
| 4007 | 2010.09.30 16:30 | sell | 1100 | 0.11 | 131.715 | 0.000 | 0.000 | |
| 4008 | 2010.09.30 16:30 | modify | 1100 | 0.11 | 131.715 | 134.215 | 122.815 | |
| 4009 | 2010.10.01 14:30 | close | 1100 | 0.11 | 131.705 | 134.215 | 122.815 | 0.18 | 20658.13 |
| 4010 | 2010.10.01 14:30 | buy | 1101 | 0.11 | 131.705 | 0.000 | 0.000 | |
| 4011 | 2010.10.01 14:30 | modify | 1101 | 0.11 | 131.705 | 129.205 | 140.605 | |
| 4012 | 2010.10.04 12:30 | modify | 1101 | 0.11 | 131.705 | 129.205 | 132.005 | |
| 4013 | 2010.10.04 13:00 | close | 1101 | 0.11 | 131.470 | 129.205 | 132.005 | -17.90 | 20640.23 |
| 4014 | 2010.10.04 13:00 | sell | 1102 | 0.11 | 131.470 | 0.000 | 0.000 | |
| 4015 | 2010.10.04 13:00 | modify | 1102 | 0.11 | 131.470 | 133.970 | 122.570 | |
| 4016 | 2010.10.04 14:00 | modify | 1102 | 0.11 | 131.470 | 133.970 | 131.170 | |
| 4017 | 2010.10.04 21:30 | close | 1102 | 0.11 | 132.055 | 133.970 | 131.170 | -43.75 | 20596.48 |
| 4018 | 2010.10.04 21:30 | buy | 1103 | 0.11 | 132.055 | 0.000 | 0.000 | |
| 4019 | 2010.10.04 21:30 | modify | 1103 | 0.11 | 132.055 | 129.555 | 140.955 | |
| 4020 | 2010.10.06 05:30 | close | 1103 | 0.11 | 132.285 | 129.555 | 140.955 | 16.43 | 20612.91 |
| 4021 | 2010.10.11 18:00 | sell | 1104 | 0.11 | 130.525 | 0.000 | 0.000 | |
| 4022 | 2010.10.11 18:00 | modify | 1104 | 0.11 | 130.525 | 133.025 | 121.625 | |
| 4023 | 2010.10.13 11:00 | close | 1104 | 0.11 | 130.035 | 133.025 | 121.625 | 35.63 | 20648.54 |
| 4024 | 2010.10.13 11:00 | buy | 1105 | 0.11 | 130.035 | 0.000 | 0.000 | |
| 4025 | 2010.10.13 11:00 | modify | 1105 | 0.11 | 130.035 | 127.535 | 138.935 | |
| 4026 | 2010.10.13 14:00 | modify | 1105 | 0.11 | 130.035 | 127.535 | 130.335 | |
| 4027 | 2010.10.14 03:14 | t/p | 1105 | 0.11 | 130.335 | 127.535 | 130.335 | 21.60 | 20670.14 |
| 4028 | 2010.10.15 17:30 | buy | 1106 | 0.11 | 130.425 | 0.000 | 0.000 | |
| 4029 | 2010.10.15 17:30 | modify | 1106 | 0.11 | 130.425 | 127.925 | 139.325 | |
| 4030 | 2010.10.15 18:00 | close | 1106 | 0.11 | 130.240 | 127.925 | 139.325 | -14.21 | 20655.93 |
| 4031 | 2010.10.15 23:00 | sell | 1107 | 0.11 | 130.140 | 0.000 | 0.000 | |
| 4032 | 2010.10.15 23:00 | modify | 1107 | 0.11 | 130.140 | 132.640 | 121.240 | |
| 4033 | 2010.10.19 05:30 | close | 1107 | 0.11 | 129.255 | 132.640 | 121.240 | 64.80 | 20720.73 |
| 4034 | 2010.10.28 18:30 | buy | 1108 | 0.11 | 129.186 | 0.000 | 0.000 | |
| 4035 | 2010.10.28 18:30 | modify | 1108 | 0.11 | 129.186 | 126.686 | 138.086 | |
| 4036 | 2010.10.29 04:30 | modify | 1108 | 0.11 | 129.186 | 126.686 | 129.486 | |
| 4037 | 2010.10.29 08:00 | close | 1108 | 0.11 | 128.426 | 126.686 | 129.486 | -56.67 | 20664.06 |
| 4038 | 2010.10.29 08:00 | sell | 1109 | 0.11 | 128.426 | 0.000 | 0.000 | |
| 4039 | 2010.10.29 08:00 | modify | 1109 | 0.11 | 128.426 | 130.926 | 119.526 | |
| 4040 | 2010.10.29 15:30 | modify | 1109 | 0.11 | 128.426 | 130.926 | 128.126 | |
| 4041 | 2010.10.29 22:00 | close | 1109 | 0.11 | 128.927 | 130.926 | 128.126 | -37.54 | 20626.52 |
| 4042 | 2010.10.29 22:00 | buy | 1110 | 0.11 | 128.927 | 0.000 | 0.000 | |
| 4043 | 2010.10.29 22:00 | modify | 1110 | 0.11 | 128.927 | 126.427 | 137.827 | |
| 4044 | 2010.11.02 22:00 | close | 1110 | 0.11 | 129.236 | 126.427 | 137.827 | 22.27 | 20648.79 |
| 4045 | 2010.11.02 22:00 | sell | 1111 | 0.11 | 129.236 | 0.000 | 0.000 | |
| 4046 | 2010.11.02 22:00 | modify | 1111 | 0.11 | 129.236 | 131.736 | 120.336 | |
| 4047 | 2010.11.03 00:00 | close | 1111 | 0.11 | 129.347 | 131.736 | 120.336 | -8.74 | 20640.05 |
| 4048 | 2010.11.03 12:30 | buy | 1112 | 0.11 | 129.855 | 0.000 | 0.000 | |
| 4049 | 2010.11.03 12:30 | modify | 1112 | 0.11 | 129.855 | 127.355 | 138.755 | |
| 4050 | 2010.11.04 11:30 | close | 1112 | 0.11 | 130.921 | 127.355 | 138.755 | 78.16 | 20718.21 |
| 4051 | 2010.11.04 15:30 | buy | 1113 | 0.11 | 131.217 | 0.000 | 0.000 | |
| 4052 | 2010.11.04 15:30 | modify | 1113 | 0.11 | 131.217 | 128.717 | 140.117 | |
| 4053 | 2010.11.05 10:30 | modify | 1113 | 0.11 | 131.217 | 128.717 | 131.517 | |
| 4054 | 2010.11.05 13:30 | close | 1113 | 0.11 | 130.645 | 128.717 | 131.517 | -42.79 | 20675.42 |
| 4055 | 2010.11.05 13:30 | sell | 1114 | 0.11 | 130.645 | 0.000 | 0.000 | |
| 4056 | 2010.11.05 13:30 | modify | 1114 | 0.11 | 130.645 | 133.145 | 121.745 | |
| 4057 | 2010.11.05 15:00 | modify | 1114 | 0.11 | 130.645 | 133.145 | 130.345 | |
| 4058 | 2010.11.05 20:30 | close | 1114 | 0.11 | 131.873 | 133.145 | 130.345 | -91.22 | 20584.20 |
| 4059 | 2010.11.05 20:30 | buy | 1115 | 0.11 | 131.873 | 0.000 | 0.000 | |
| 4060 | 2010.11.05 20:30 | modify | 1115 | 0.11 | 131.873 | 129.373 | 140.773 | |
| 4061 | 2010.11.08 00:30 | modify | 1115 | 0.11 | 131.873 | 129.373 | 132.173 | |
| 4062 | 2010.11.08 07:00 | close | 1115 | 0.11 | 130.937 | 129.373 | 132.173 | -69.67 | 20514.53 |
| 4063 | 2010.11.08 07:00 | sell | 1116 | 0.11 | 130.937 | 0.000 | 0.000 | |
| 4064 | 2010.11.08 07:00 | modify | 1116 | 0.11 | 130.937 | 133.437 | 122.037 | |
| 4065 | 2010.11.09 14:00 | close | 1116 | 0.11 | 130.486 | 133.437 | 122.037 | 32.75 | 20547.28 |
| 4066 | 2010.11.16 05:00 | buy | 1117 | 0.11 | 133.486 | 0.000 | 0.000 | |
| 4067 | 2010.11.16 05:00 | modify | 1117 | 0.11 | 133.486 | 130.986 | 142.386 | |
| 4068 | 2010.11.16 08:30 | modify | 1117 | 0.11 | 133.486 | 130.986 | 133.786 | |
| 4069 | 2010.11.16 14:00 | close | 1117 | 0.11 | 133.106 | 130.986 | 133.786 | -28.61 | 20518.67 |
| 4070 | 2010.11.16 14:00 | sell | 1118 | 0.11 | 133.106 | 0.000 | 0.000 | |
| 4071 | 2010.11.16 14:00 | modify | 1118 | 0.11 | 133.106 | 135.606 | 124.206 | |
| 4072 | 2010.11.16 20:00 | close | 1118 | 0.11 | 132.463 | 135.606 | 124.206 | 46.92 | 20565.59 |
| 4073 | 2010.11.17 23:00 | sell | 1119 | 0.11 | 132.426 | 0.000 | 0.000 | |
| 4074 | 2010.11.17 23:00 | modify | 1119 | 0.11 | 132.426 | 134.926 | 123.526 | |
| 4075 | 2010.11.18 10:00 | close | 1119 | 0.11 | 132.666 | 134.926 | 123.526 | -18.28 | 20547.31 |
| 4076 | 2010.11.18 11:30 | buy | 1120 | 0.11 | 132.638 | 0.000 | 0.000 | |
| 4077 | 2010.11.18 11:30 | modify | 1120 | 0.11 | 132.638 | 130.138 | 141.538 | |
| 4078 | 2010.11.19 14:30 | close | 1120 | 0.11 | 133.626 | 130.138 | 141.538 | 72.41 | 20619.72 |
| 4079 | 2010.11.19 14:30 | sell | 1121 | 0.11 | 133.626 | 0.000 | 0.000 | |
| 4080 | 2010.11.19 14:30 | modify | 1121 | 0.11 | 133.626 | 136.126 | 124.726 | |
| 4081 | 2010.11.22 08:00 | close | 1121 | 0.11 | 133.667 | 136.126 | 124.726 | -3.58 | 20616.14 |
| 4082 | 2010.11.22 08:00 | buy | 1122 | 0.11 | 133.667 | 0.000 | 0.000 | |
| 4083 | 2010.11.22 08:00 | modify | 1122 | 0.11 | 133.667 | 131.167 | 142.567 | |
| 4084 | 2010.11.22 15:30 | modify | 1122 | 0.11 | 133.667 | 131.167 | 133.967 | |
| 4085 | 2010.11.22 19:30 | close | 1122 | 0.11 | 132.806 | 131.167 | 133.967 | -64.13 | 20552.01 |
| 4086 | 2010.11.22 19:30 | sell | 1123 | 0.11 | 132.806 | 0.000 | 0.000 | |
| 4087 | 2010.11.22 19:30 | modify | 1123 | 0.11 | 132.806 | 135.306 | 123.906 | |
| 4088 | 2010.11.23 09:00 | modify | 1123 | 0.11 | 132.806 | 135.306 | 132.506 | |
| 4089 | 2010.11.23 10:00 | close | 1123 | 0.11 | 133.350 | 135.306 | 132.506 | -40.72 | 20511.29 |
| 4090 | 2010.11.23 15:00 | buy | 1124 | 0.11 | 132.966 | 0.000 | 0.000 | |
| 4091 | 2010.11.23 15:00 | modify | 1124 | 0.11 | 132.966 | 130.466 | 141.866 | |
| 4092 | 2010.11.23 16:00 | modify | 1124 | 0.11 | 132.966 | 130.466 | 133.266 | |
| 4093 | 2010.11.23 17:00 | close | 1124 | 0.11 | 131.405 | 130.466 | 133.266 | -115.81 | 20395.48 |
| 4094 | 2010.11.24 16:00 | buy | 1125 | 0.11 | 131.806 | 0.000 | 0.000 | |
| 4095 | 2010.11.24 16:00 | modify | 1125 | 0.11 | 131.806 | 129.306 | 140.706 | |
| 4096 | 2010.11.24 17:00 | modify | 1125 | 0.11 | 131.806 | 129.306 | 132.106 | |
| 4097 | 2010.11.25 12:00 | close | 1125 | 0.11 | 131.863 | 129.306 | 132.106 | 3.66 | 20399.14 |
| 4098 | 2010.11.25 17:00 | buy | 1126 | 0.11 | 131.854 | 0.000 | 0.000 | |
| 4099 | 2010.11.25 17:00 | modify | 1126 | 0.11 | 131.854 | 129.354 | 140.754 | |
| 4100 | 2010.11.25 19:30 | close | 1126 | 0.11 | 131.866 | 129.354 | 140.754 | 0.34 | 20399.48 |
| 4101 | 2010.11.26 14:00 | sell | 1127 | 0.11 | 131.488 | 0.000 | 0.000 | |
| 4102 | 2010.11.26 14:00 | modify | 1127 | 0.11 | 131.488 | 133.988 | 122.588 | |
| 4103 | 2010.11.29 23:00 | close | 1127 | 0.11 | 131.216 | 133.988 | 122.588 | 19.53 | 20419.01 |
| 4104 | 2010.11.29 23:00 | buy | 1128 | 0.11 | 131.216 | 0.000 | 0.000 | |
| 4105 | 2010.11.29 23:00 | modify | 1128 | 0.11 | 131.216 | 128.716 | 140.116 | |
| 4106 | 2010.11.30 00:30 | close | 1128 | 0.11 | 131.146 | 128.716 | 140.116 | -5.72 | 20413.29 |
| 4107 | 2010.12.02 15:00 | sell | 1129 | 0.11 | 131.222 | 0.000 | 0.000 | |
| 4108 | 2010.12.02 15:00 | modify | 1129 | 0.11 | 131.222 | 133.722 | 122.322 | |
| 4109 | 2010.12.03 15:30 | close | 1129 | 0.11 | 130.895 | 133.722 | 122.322 | 23.59 | 20436.88 |
| 4110 | 2010.12.03 15:30 | buy | 1130 | 0.11 | 130.895 | 0.000 | 0.000 | |
| 4111 | 2010.12.03 15:30 | modify | 1130 | 0.11 | 130.895 | 128.395 | 139.795 | |
| 4112 | 2010.12.03 16:00 | modify | 1130 | 0.11 | 130.895 | 128.395 | 131.195 | |
| 4113 | 2010.12.03 16:30 | close | 1130 | 0.11 | 129.777 | 128.395 | 131.195 | -83.10 | 20353.78 |
| 4114 | 2010.12.06 07:00 | buy | 1131 | 0.11 | 130.566 | 0.000 | 0.000 | |
| 4115 | 2010.12.06 07:00 | modify | 1131 | 0.11 | 130.566 | 128.066 | 139.466 | |
| 4116 | 2010.12.06 08:30 | close | 1131 | 0.11 | 130.427 | 128.066 | 139.466 | -10.82 | 20342.96 |
| 4117 | 2010.12.06 08:30 | sell | 1132 | 0.11 | 130.427 | 0.000 | 0.000 | |
| 4118 | 2010.12.06 08:30 | modify | 1132 | 0.11 | 130.427 | 132.927 | 121.527 | |
| 4119 | 2010.12.06 09:00 | close | 1132 | 0.11 | 130.507 | 132.927 | 121.527 | -6.46 | 20336.50 |
| 4120 | 2010.12.06 09:00 | buy | 1133 | 0.11 | 130.507 | 0.000 | 0.000 | |
| 4121 | 2010.12.06 09:00 | modify | 1133 | 0.11 | 130.507 | 128.007 | 139.407 | |
| 4122 | 2010.12.06 11:00 | modify | 1133 | 0.11 | 130.507 | 128.007 | 130.807 | |
| 4123 | 2010.12.06 12:00 | close | 1133 | 0.11 | 129.806 | 128.007 | 130.807 | -52.31 | 20284.19 |
| 4124 | 2010.12.06 12:00 | sell | 1134 | 0.11 | 129.806 | 0.000 | 0.000 | |
| 4125 | 2010.12.06 12:00 | modify | 1134 | 0.11 | 129.806 | 132.306 | 120.906 | |
| 4126 | 2010.12.07 09:30 | modify | 1134 | 0.11 | 129.806 | 132.306 | 129.506 | |
| 4127 | 2010.12.07 10:30 | close | 1134 | 0.11 | 130.421 | 132.306 | 129.506 | -45.97 | 20238.22 |
| 4128 | 2010.12.07 10:30 | buy | 1135 | 0.11 | 130.421 | 0.000 | 0.000 | |
| 4129 | 2010.12.07 10:30 | modify | 1135 | 0.11 | 130.421 | 127.921 | 139.321 | |
| 4130 | 2010.12.07 13:00 | close | 1135 | 0.11 | 130.476 | 127.921 | 139.321 | 3.51 | 20241.73 |
| 4131 | 2010.12.10 12:30 | buy | 1136 | 0.11 | 132.291 | 0.000 | 0.000 | |
| 4132 | 2010.12.10 12:30 | modify | 1136 | 0.11 | 132.291 | 129.791 | 141.191 | |
| 4133 | 2010.12.13 16:00 | close | 1136 | 0.11 | 132.067 | 129.791 | 141.191 | -17.09 | 20224.64 |
| 4134 | 2010.12.14 12:30 | sell | 1137 | 0.11 | 131.737 | 0.000 | 0.000 | |
| 4135 | 2010.12.14 12:30 | modify | 1137 | 0.11 | 131.737 | 134.237 | 122.837 | |
| 4136 | 2010.12.14 23:00 | modify | 1137 | 0.11 | 131.737 | 134.237 | 131.437 | |
| 4137 | 2010.12.15 06:00 | close | 1137 | 0.11 | 132.107 | 134.237 | 131.437 | -27.87 | 20196.77 |
| 4138 | 2010.12.15 06:00 | buy | 1138 | 0.11 | 132.107 | 0.000 | 0.000 | |
| 4139 | 2010.12.15 06:00 | modify | 1138 | 0.11 | 132.107 | 129.607 | 141.007 | |
| 4140 | 2010.12.15 13:30 | modify | 1138 | 0.11 | 132.107 | 129.607 | 132.407 | |
| 4141 | 2010.12.15 15:30 | close | 1138 | 0.11 | 131.258 | 129.607 | 132.407 | -63.25 | 20133.52 |
| 4142 | 2010.12.15 15:30 | sell | 1139 | 0.11 | 131.258 | 0.000 | 0.000 | |
| 4143 | 2010.12.15 15:30 | modify | 1139 | 0.11 | 131.258 | 133.758 | 122.358 | |
| 4144 | 2010.12.16 15:00 | close | 1139 | 0.11 | 131.279 | 133.758 | 122.358 | -2.10 | 20131.42 |
| 4145 | 2010.12.17 07:00 | sell | 1140 | 0.11 | 131.176 | 0.000 | 0.000 | |
| 4146 | 2010.12.17 07:00 | modify | 1140 | 0.11 | 131.176 | 133.676 | 122.276 | |
| 4147 | 2010.12.20 17:00 | close | 1140 | 0.11 | 129.992 | 133.676 | 122.276 | 86.87 | 20218.29 |
| 4148 | 2010.12.20 17:00 | buy | 1141 | 0.11 | 129.992 | 0.000 | 0.000 | |
| 4149 | 2010.12.20 17:00 | modify | 1141 | 0.11 | 129.992 | 127.492 | 138.892 | |
| 4150 | 2010.12.20 17:30 | close | 1141 | 0.11 | 129.666 | 127.492 | 138.892 | -24.62 | 20193.67 |
| 4151 | 2010.12.28 07:00 | buy | 1142 | 0.11 | 127.757 | 0.000 | 0.000 | |
| 4152 | 2010.12.28 07:00 | modify | 1142 | 0.11 | 127.757 | 125.257 | 136.657 | |
| 4153 | 2010.12.28 10:00 | close | 1142 | 0.11 | 127.173 | 125.257 | 136.657 | -43.68 | 20149.99 |
| 4154 | 2010.12.30 00:00 | buy | 1143 | 0.11 | 126.516 | 0.000 | 0.000 | |
| 4155 | 2010.12.30 00:00 | modify | 1143 | 0.11 | 126.516 | 124.016 | 135.416 | |
| 4156 | 2010.12.30 00:30 | close | 1143 | 0.11 | 126.537 | 124.016 | 135.416 | 1.00 | 20150.99 |
| 4157 | 2010.12.30 01:00 | buy | 1144 | 0.11 | 126.576 | 0.000 | 0.000 | |
| 4158 | 2010.12.30 01:00 | modify | 1144 | 0.11 | 126.576 | 124.076 | 135.476 | |
| 4159 | 2010.12.30 05:00 | close | 1144 | 0.11 | 126.316 | 124.076 | 135.476 | -19.75 | 20131.24 |
| 4160 | 2011.01.03 10:00 | sell | 1145 | 0.11 | 126.227 | 0.000 | 0.000 | |
| 4161 | 2011.01.03 10:00 | modify | 1145 | 0.11 | 126.227 | 128.727 | 117.327 | |
| 4162 | 2011.01.03 23:00 | close | 1145 | 0.11 | 126.487 | 128.727 | 117.327 | -19.75 | 20111.49 |
| 4163 | 2011.01.03 23:00 | buy | 1146 | 0.11 | 126.487 | 0.000 | 0.000 | |
| 4164 | 2011.01.03 23:00 | modify | 1146 | 0.11 | 126.487 | 123.987 | 135.387 | |
| 4165 | 2011.01.05 08:00 | close | 1146 | 0.11 | 127.636 | 123.987 | 135.387 | 84.29 | 20195.78 |
| 4166 | 2011.01.07 11:00 | buy | 1147 | 0.11 | 128.950 | 0.000 | 0.000 | |
| 4167 | 2011.01.07 11:00 | modify | 1147 | 0.11 | 128.950 | 126.450 | 137.850 | |
| 4168 | 2011.01.10 11:30 | close | 1147 | 0.11 | 128.999 | 126.450 | 137.850 | 3.07 | 20198.85 |
| 4169 | 2011.01.10 11:30 | sell | 1148 | 0.11 | 128.999 | 0.000 | 0.000 | |
| 4170 | 2011.01.10 11:30 | modify | 1148 | 0.11 | 128.999 | 131.499 | 120.099 | |
| 4171 | 2011.01.10 13:30 | close | 1148 | 0.11 | 129.247 | 131.499 | 120.099 | -18.86 | 20179.99 |
| 4172 | 2011.01.10 13:30 | buy | 1149 | 0.11 | 129.247 | 0.000 | 0.000 | |
| 4173 | 2011.01.10 13:30 | modify | 1149 | 0.11 | 129.247 | 126.747 | 138.147 | |
| 4174 | 2011.01.10 15:00 | close | 1149 | 0.11 | 128.916 | 126.747 | 138.147 | -24.99 | 20155.00 |
| 4175 | 2011.01.10 15:00 | sell | 1150 | 0.11 | 128.916 | 0.000 | 0.000 | |
| 4176 | 2011.01.10 15:00 | modify | 1150 | 0.11 | 128.916 | 131.416 | 120.016 | |
| 4177 | 2011.01.11 04:30 | close | 1150 | 0.11 | 129.206 | 131.416 | 120.016 | -21.96 | 20133.04 |
| 4178 | 2011.01.11 06:30 | buy | 1151 | 0.11 | 129.337 | 0.000 | 0.000 | |
| 4179 | 2011.01.11 06:30 | modify | 1151 | 0.11 | 129.337 | 126.837 | 138.237 | |
| 4180 | 2011.01.14 08:00 | close | 1151 | 0.11 | 130.686 | 126.837 | 138.237 | 99.06 | 20232.10 |
| 4181 | 2011.01.14 17:30 | buy | 1152 | 0.11 | 131.137 | 0.000 | 0.000 | |
| 4182 | 2011.01.14 17:30 | modify | 1152 | 0.11 | 131.137 | 128.637 | 140.037 | |
| 4183 | 2011.01.17 12:00 | close | 1152 | 0.11 | 131.343 | 128.637 | 140.037 | 14.66 | 20246.76 |
| 4184 | 2011.01.18 04:00 | buy | 1153 | 0.11 | 131.455 | 0.000 | 0.000 | |
| 4185 | 2011.01.18 04:00 | modify | 1153 | 0.11 | 131.455 | 128.955 | 140.355 | |
| 4186 | 2011.01.18 04:30 | close | 1153 | 0.11 | 131.427 | 128.955 | 140.355 | -2.62 | 20244.14 |
| 4187 | 2011.01.19 05:30 | sell | 1154 | 0.11 | 131.637 | 0.000 | 0.000 | |
| 4188 | 2011.01.19 05:30 | modify | 1154 | 0.11 | 131.637 | 134.137 | 122.737 | |
| 4189 | 2011.01.19 20:30 | close | 1154 | 0.11 | 131.087 | 134.137 | 122.737 | 40.06 | 20284.20 |
| 4190 | 2011.01.20 15:30 | buy | 1155 | 0.11 | 131.600 | 0.000 | 0.000 | |
| 4191 | 2011.01.20 15:30 | modify | 1155 | 0.11 | 131.600 | 129.100 | 140.500 | |
| 4192 | 2011.01.21 16:00 | close | 1155 | 0.11 | 132.041 | 129.100 | 140.500 | 32.01 | 20316.21 |
| 4193 | 2011.01.28 07:00 | sell | 1156 | 0.11 | 131.456 | 0.000 | 0.000 | |
| 4194 | 2011.01.28 07:00 | modify | 1156 | 0.11 | 131.456 | 133.956 | 122.556 | |
| 4195 | 2011.01.31 15:00 | close | 1156 | 0.11 | 130.848 | 133.956 | 122.556 | 44.34 | 20360.55 |
| 4196 | 2011.02.01 17:00 | sell | 1157 | 0.11 | 131.428 | 0.000 | 0.000 | |
| 4197 | 2011.02.01 17:00 | modify | 1157 | 0.11 | 131.428 | 133.928 | 122.528 | |
| 4198 | 2011.02.01 17:30 | modify | 1157 | 0.11 | 131.428 | 133.928 | 131.128 | |
| 4199 | 2011.02.02 07:30 | close | 1157 | 0.11 | 131.781 | 133.928 | 131.128 | -26.62 | 20333.93 |
| 4200 | 2011.02.02 07:30 | buy | 1158 | 0.11 | 131.781 | 0.000 | 0.000 | |
| 4201 | 2011.02.02 07:30 | modify | 1158 | 0.11 | 131.781 | 129.281 | 140.681 | |
| 4202 | 2011.02.03 22:00 | close | 1158 | 0.11 | 131.829 | 129.281 | 140.681 | 3.00 | 20336.93 |
| 4203 | 2011.02.04 20:00 | buy | 1159 | 0.11 | 132.682 | 0.000 | 0.000 | |
| 4204 | 2011.02.04 20:00 | modify | 1159 | 0.11 | 132.682 | 130.182 | 141.582 | |
| 4205 | 2011.02.04 23:00 | modify | 1159 | 0.11 | 132.682 | 130.182 | 132.982 | |
| 4206 | 2011.02.07 09:12 | t/p | 1159 | 0.11 | 132.988 | 130.182 | 132.982 | 22.05 | 20358.98 |
| 4207 | 2011.02.09 07:00 | buy | 1160 | 0.11 | 132.511 | 0.000 | 0.000 | |
| 4208 | 2011.02.09 07:00 | modify | 1160 | 0.11 | 132.511 | 130.011 | 141.411 | |
| 4209 | 2011.02.11 15:30 | close | 1160 | 0.11 | 133.533 | 130.011 | 141.411 | 74.91 | 20433.89 |
| 4210 | 2011.02.11 15:30 | sell | 1161 | 0.11 | 133.533 | 0.000 | 0.000 | |
| 4211 | 2011.02.11 15:30 | modify | 1161 | 0.11 | 133.533 | 136.033 | 124.633 | |
| 4212 | 2011.02.14 13:00 | close | 1161 | 0.11 | 133.421 | 136.033 | 124.633 | 7.72 | 20441.61 |
| 4213 | 2011.02.14 13:30 | sell | 1162 | 0.11 | 133.290 | 0.000 | 0.000 | |
| 4214 | 2011.02.14 13:30 | modify | 1162 | 0.11 | 133.290 | 135.790 | 124.390 | |
| 4215 | 2011.02.14 22:30 | modify | 1162 | 0.11 | 133.290 | 135.790 | 132.990 | |
| 4216 | 2011.02.15 02:30 | close | 1162 | 0.11 | 133.707 | 135.790 | 132.990 | -31.34 | 20410.27 |
| 4217 | 2011.02.15 02:30 | buy | 1163 | 0.11 | 133.707 | 0.000 | 0.000 | |
| 4218 | 2011.02.15 02:30 | modify | 1163 | 0.11 | 133.707 | 131.207 | 142.607 | |
| 4219 | 2011.02.16 14:00 | close | 1163 | 0.11 | 134.517 | 131.207 | 142.607 | 59.26 | 20469.53 |
| 4220 | 2011.02.16 14:00 | sell | 1164 | 0.11 | 134.517 | 0.000 | 0.000 | |
| 4221 | 2011.02.16 14:00 | modify | 1164 | 0.11 | 134.517 | 137.017 | 125.617 | |
| 4222 | 2011.02.17 11:30 | close | 1164 | 0.11 | 134.518 | 137.017 | 125.617 | -0.63 | 20468.90 |
| 4223 | 2011.02.23 12:00 | buy | 1165 | 0.11 | 134.417 | 0.000 | 0.000 | |
| 4224 | 2011.02.23 12:00 | modify | 1165 | 0.11 | 134.417 | 131.917 | 143.317 | |
| 4225 | 2011.02.23 17:30 | modify | 1165 | 0.11 | 134.417 | 131.917 | 134.717 | |
| 4226 | 2011.02.24 00:30 | close | 1165 | 0.11 | 133.696 | 131.917 | 134.717 | -53.79 | 20415.11 |
| 4227 | 2011.02.24 00:30 | sell | 1166 | 0.11 | 133.696 | 0.000 | 0.000 | |
| 4228 | 2011.02.24 00:30 | modify | 1166 | 0.11 | 133.696 | 136.196 | 124.796 | |
| 4229 | 2011.02.25 08:30 | close | 1166 | 0.11 | 132.382 | 136.196 | 124.796 | 96.48 | 20511.59 |
| 4230 | 2011.02.25 08:30 | buy | 1167 | 0.11 | 132.382 | 0.000 | 0.000 | |
| 4231 | 2011.02.25 08:30 | modify | 1167 | 0.11 | 132.382 | 129.882 | 141.282 | |
| 4232 | 2011.02.25 10:00 | modify | 1167 | 0.11 | 132.382 | 129.882 | 132.682 | |
| 4233 | 2011.02.25 15:00 | close | 1167 | 0.11 | 131.478 | 129.882 | 132.682 | -67.30 | 20444.29 |
| 4234 | 2011.02.28 12:00 | buy | 1168 | 0.11 | 132.418 | 0.000 | 0.000 | |
| 4235 | 2011.02.28 12:00 | modify | 1168 | 0.11 | 132.418 | 129.918 | 141.318 | |
| 4236 | 2011.03.01 23:00 | close | 1168 | 0.11 | 133.147 | 129.918 | 141.318 | 53.28 | 20497.57 |
| 4237 | 2011.03.02 16:30 | buy | 1169 | 0.11 | 133.335 | 0.000 | 0.000 | |
| 4238 | 2011.03.02 16:30 | modify | 1169 | 0.11 | 133.335 | 130.835 | 142.235 | |
| 4239 | 2011.03.03 12:30 | close | 1169 | 0.11 | 133.093 | 130.835 | 142.235 | -18.42 | 20479.15 |
| 4240 | 2011.03.03 12:30 | sell | 1170 | 0.11 | 133.093 | 0.000 | 0.000 | |
| 4241 | 2011.03.03 12:30 | modify | 1170 | 0.11 | 133.093 | 135.593 | 124.193 | |
| 4242 | 2011.03.03 16:00 | modify | 1170 | 0.11 | 133.093 | 135.593 | 132.793 | |
| 4243 | 2011.03.03 19:30 | close | 1170 | 0.11 | 134.106 | 135.593 | 132.793 | -75.35 | 20403.80 |
| 4244 | 2011.03.04 23:30 | sell | 1171 | 0.11 | 133.790 | 0.000 | 0.000 | |
| 4245 | 2011.03.04 23:30 | modify | 1171 | 0.11 | 133.790 | 136.290 | 124.890 | |
| 4246 | 2011.03.08 14:00 | close | 1171 | 0.11 | 133.611 | 136.290 | 124.890 | 12.67 | 20416.47 |
| 4247 | 2011.03.08 14:00 | buy | 1172 | 0.11 | 133.611 | 0.000 | 0.000 | |
| 4248 | 2011.03.08 14:00 | modify | 1172 | 0.11 | 133.611 | 131.111 | 142.511 | |
| 4249 | 2011.03.08 15:30 | modify | 1172 | 0.11 | 133.611 | 131.111 | 133.911 | |
| 4250 | 2011.03.09 04:47 | t/p | 1172 | 0.11 | 133.919 | 131.111 | 133.911 | 22.19 | 20438.66 |
| 4251 | 2011.03.10 11:00 | sell | 1173 | 0.11 | 133.755 | 0.000 | 0.000 | |
| 4252 | 2011.03.10 11:00 | modify | 1173 | 0.11 | 133.755 | 136.255 | 124.855 | |
| 4253 | 2011.03.10 12:30 | modify | 1173 | 0.11 | 133.755 | 136.255 | 133.455 | |
| 4254 | 2011.03.10 16:30 | t/p | 1173 | 0.11 | 133.451 | 136.255 | 133.455 | 21.90 | 20460.56 |
| 4255 | 2011.03.14 11:00 | buy | 1174 | 0.11 | 131.773 | 0.000 | 0.000 | |
| 4256 | 2011.03.14 11:00 | modify | 1174 | 0.11 | 131.773 | 129.273 | 140.673 | |
| 4257 | 2011.03.14 11:30 | modify | 1174 | 0.11 | 131.773 | 129.273 | 132.073 | |
| 4258 | 2011.03.14 13:39 | t/p | 1174 | 0.11 | 132.073 | 129.273 | 132.073 | 21.60 | 20482.16 |
| 4259 | 2011.03.15 09:00 | sell | 1175 | 0.11 | 131.598 | 0.000 | 0.000 | |
| 4260 | 2011.03.15 09:00 | modify | 1175 | 0.11 | 131.598 | 134.098 | 122.698 | |
| 4261 | 2011.03.16 12:00 | close | 1175 | 0.11 | 130.127 | 134.098 | 122.698 | 108.06 | 20590.22 |
| 4262 | 2011.03.16 12:00 | buy | 1176 | 0.11 | 130.127 | 0.000 | 0.000 | |
| 4263 | 2011.03.16 12:00 | modify | 1176 | 0.11 | 130.127 | 127.627 | 139.027 | |
| 4264 | 2011.03.16 13:30 | close | 1176 | 0.11 | 129.706 | 127.627 | 139.027 | -31.64 | 20558.58 |
| 4265 | 2011.03.16 13:30 | sell | 1177 | 0.11 | 129.706 | 0.000 | 0.000 | |
| 4266 | 2011.03.16 13:30 | modify | 1177 | 0.11 | 129.706 | 132.206 | 120.806 | |
| 4267 | 2011.03.17 00:30 | close | 1177 | 0.11 | 124.230 | 132.206 | 120.806 | 403.79 | 20962.37 |
| 4268 | 2011.03.21 02:30 | sell | 1178 | 0.11 | 131.066 | 0.000 | 0.000 | |
| 4269 | 2011.03.21 02:30 | modify | 1178 | 0.11 | 131.066 | 133.566 | 122.166 | |
| 4270 | 2011.03.21 03:00 | modify | 1178 | 0.11 | 131.066 | 133.566 | 130.766 | |
| 4271 | 2011.03.21 11:30 | close | 1178 | 0.11 | 131.836 | 133.566 | 130.766 | -57.41 | 20904.96 |
| 4272 | 2011.03.23 08:30 | sell | 1179 | 0.11 | 132.320 | 0.000 | 0.000 | |
| 4273 | 2011.03.23 08:30 | modify | 1179 | 0.11 | 132.320 | 134.820 | 123.420 | |
| 4274 | 2011.03.25 16:00 | close | 1179 | 0.11 | 130.507 | 134.820 | 123.420 | 133.32 | 21038.28 |
| 4275 | 2011.03.29 09:30 | buy | 1180 | 0.11 | 130.929 | 0.000 | 0.000 | |
| 4276 | 2011.03.29 09:30 | modify | 1180 | 0.11 | 130.929 | 128.429 | 139.829 | |
| 4277 | 2011.03.31 16:30 | close | 1180 | 0.11 | 132.645 | 128.429 | 139.829 | 126.16 | 21164.44 |
| 4278 | 2011.04.01 03:30 | buy | 1181 | 0.11 | 133.625 | 0.000 | 0.000 | |
| 4279 | 2011.04.01 03:30 | modify | 1181 | 0.11 | 133.625 | 131.125 | 142.525 | |
| 4280 | 2011.04.04 19:00 | close | 1181 | 0.11 | 135.429 | 131.125 | 142.525 | 132.65 | 21297.09 |
| 4281 | 2011.04.08 23:30 | sell | 1182 | 0.11 | 138.862 | 0.000 | 0.000 | |
| 4282 | 2011.04.08 23:30 | modify | 1182 | 0.11 | 138.862 | 141.362 | 129.962 | |
| 4283 | 2011.04.11 02:00 | modify | 1182 | 0.11 | 138.862 | 141.362 | 138.562 | |
| 4284 | 2011.04.11 09:19 | t/p | 1182 | 0.11 | 138.558 | 141.362 | 138.562 | 21.89 | 21318.98 |
| 4285 | 2011.04.13 12:00 | buy | 1183 | 0.11 | 136.657 | 0.000 | 0.000 | |
| 4286 | 2011.04.13 12:00 | modify | 1183 | 0.11 | 136.657 | 134.157 | 145.557 | |
| 4287 | 2011.04.13 19:00 | modify | 1183 | 0.11 | 136.657 | 134.157 | 136.957 | |
| 4288 | 2011.04.14 00:30 | close | 1183 | 0.11 | 136.371 | 134.157 | 136.957 | -21.67 | 21297.31 |
| 4289 | 2011.04.14 00:30 | sell | 1184 | 0.11 | 136.371 | 0.000 | 0.000 | |
| 4290 | 2011.04.14 00:30 | modify | 1184 | 0.11 | 136.371 | 138.871 | 127.471 | |
| 4291 | 2011.04.15 01:00 | close | 1184 | 0.11 | 136.537 | 138.871 | 127.471 | -12.81 | 21284.50 |
| 4292 | 2011.04.15 01:00 | buy | 1185 | 0.11 | 136.537 | 0.000 | 0.000 | |
| 4293 | 2011.04.15 01:00 | modify | 1185 | 0.11 | 136.537 | 134.037 | 145.437 | |
| 4294 | 2011.04.15 09:00 | modify | 1185 | 0.11 | 136.537 | 134.037 | 136.837 | |
| 4295 | 2011.04.15 14:00 | close | 1185 | 0.11 | 136.210 | 134.037 | 136.837 | -24.70 | 21259.80 |
| 4296 | 2011.04.15 14:00 | sell | 1186 | 0.11 | 136.210 | 0.000 | 0.000 | |
| 4297 | 2011.04.15 14:00 | modify | 1186 | 0.11 | 136.210 | 138.710 | 127.310 | |
| 4298 | 2011.04.18 18:00 | modify | 1186 | 0.11 | 136.210 | 133.392 | 127.310 | |
| 4299 | 2011.04.18 18:01 | s/l | 1186 | 0.11 | 133.393 | 133.392 | 127.310 | 207.45 | 21467.25 |
| 4300 | 2011.04.22 01:30 | sell | 1187 | 0.11 | 135.223 | 0.000 | 0.000 | |
| 4301 | 2011.04.22 01:30 | modify | 1187 | 0.11 | 135.223 | 137.723 | 126.323 | |
| 4302 | 2011.04.22 15:30 | close | 1187 | 0.11 | 135.270 | 137.723 | 126.323 | -4.02 | 21463.23 |
| 4303 | 2011.04.25 02:30 | buy | 1188 | 0.11 | 135.558 | 0.000 | 0.000 | |
| 4304 | 2011.04.25 02:30 | modify | 1188 | 0.11 | 135.558 | 133.058 | 144.458 | |
| 4305 | 2011.04.25 17:30 | modify | 1188 | 0.11 | 135.558 | 133.058 | 135.858 | |
| 4306 | 2011.04.25 18:30 | close | 1188 | 0.11 | 135.068 | 133.058 | 135.858 | -36.73 | 21426.50 |
| 4307 | 2011.04.25 18:30 | sell | 1189 | 0.11 | 135.068 | 0.000 | 0.000 | |
| 4308 | 2011.04.25 18:30 | modify | 1189 | 0.11 | 135.068 | 137.568 | 126.168 | |
| 4309 | 2011.04.27 12:00 | close | 1189 | 0.11 | 135.503 | 137.568 | 126.168 | -32.67 | 21393.83 |
| 4310 | 2011.05.02 08:00 | buy | 1190 | 0.11 | 135.757 | 0.000 | 0.000 | |
| 4311 | 2011.05.02 08:00 | modify | 1190 | 0.11 | 135.757 | 133.257 | 144.657 | |
| 4312 | 2011.05.02 18:00 | modify | 1190 | 0.11 | 135.757 | 133.257 | 136.057 | |
| 4313 | 2011.05.02 21:30 | close | 1190 | 0.11 | 135.497 | 133.257 | 136.057 | -19.74 | 21374.09 |
| 4314 | 2011.05.02 21:30 | sell | 1191 | 0.11 | 135.497 | 0.000 | 0.000 | |
| 4315 | 2011.05.02 21:30 | modify | 1191 | 0.11 | 135.497 | 137.997 | 126.597 | |
| 4316 | 2011.05.04 13:30 | close | 1191 | 0.11 | 134.079 | 137.997 | 126.597 | 104.15 | 21478.24 |
| 4317 | 2011.05.06 09:30 | buy | 1192 | 0.11 | 132.095 | 0.000 | 0.000 | |
| 4318 | 2011.05.06 09:30 | modify | 1192 | 0.11 | 132.095 | 129.595 | 140.995 | |
| 4319 | 2011.05.06 11:00 | modify | 1192 | 0.11 | 132.095 | 129.595 | 132.395 | |
| 4320 | 2011.05.06 15:30 | t/p | 1192 | 0.11 | 132.444 | 129.595 | 132.395 | 25.22 | 21503.46 |
| 4321 | 2011.05.09 16:30 | sell | 1193 | 0.11 | 131.579 | 0.000 | 0.000 | |
| 4322 | 2011.05.09 16:30 | modify | 1193 | 0.11 | 131.579 | 134.079 | 122.679 | |
| 4323 | 2011.05.10 10:00 | modify | 1193 | 0.11 | 131.579 | 134.079 | 131.279 | |
| 4324 | 2011.05.10 11:30 | close | 1193 | 0.11 | 132.198 | 134.079 | 131.279 | -46.26 | 21457.20 |
| 4325 | 2011.05.10 11:30 | buy | 1194 | 0.11 | 132.198 | 0.000 | 0.000 | |
| 4326 | 2011.05.10 11:30 | modify | 1194 | 0.11 | 132.198 | 129.698 | 141.098 | |
| 4327 | 2011.05.10 13:00 | modify | 1194 | 0.11 | 132.198 | 129.698 | 132.498 | |
| 4328 | 2011.05.11 01:12 | t/p | 1194 | 0.11 | 132.500 | 129.698 | 132.498 | 21.75 | 21478.95 |
| 4329 | 2011.05.12 02:30 | sell | 1195 | 0.11 | 132.494 | 0.000 | 0.000 | |
| 4330 | 2011.05.12 02:30 | modify | 1195 | 0.11 | 132.494 | 134.994 | 123.594 | |
| 4331 | 2011.05.12 04:00 | modify | 1195 | 0.11 | 132.494 | 134.994 | 132.194 | |
| 4332 | 2011.05.12 10:06 | t/p | 1195 | 0.11 | 132.190 | 134.994 | 132.194 | 21.89 | 21500.84 |
| 4333 | 2011.05.16 11:30 | buy | 1196 | 0.11 | 131.067 | 0.000 | 0.000 | |
| 4334 | 2011.05.16 11:30 | modify | 1196 | 0.11 | 131.067 | 128.567 | 139.967 | |
| 4335 | 2011.05.16 12:30 | modify | 1196 | 0.11 | 131.067 | 128.567 | 131.367 | |
| 4336 | 2011.05.16 18:05 | t/p | 1196 | 0.11 | 131.367 | 128.567 | 131.367 | 21.60 | 21522.44 |
| 4337 | 2011.05.17 06:30 | buy | 1197 | 0.11 | 131.407 | 0.000 | 0.000 | |
| 4338 | 2011.05.17 06:30 | modify | 1197 | 0.11 | 131.407 | 128.907 | 140.307 | |
| 4339 | 2011.05.18 08:00 | close | 1197 | 0.11 | 132.077 | 128.907 | 140.307 | 48.92 | 21571.36 |
| 4340 | 2011.05.18 08:00 | sell | 1198 | 0.11 | 132.077 | 0.000 | 0.000 | |
| 4341 | 2011.05.18 08:00 | modify | 1198 | 0.11 | 132.077 | 134.577 | 123.177 | |
| 4342 | 2011.05.19 02:30 | close | 1198 | 0.11 | 132.217 | 134.577 | 123.177 | -10.89 | 21560.47 |
| 4343 | 2011.05.19 02:30 | buy | 1199 | 0.11 | 132.217 | 0.000 | 0.000 | |
| 4344 | 2011.05.19 02:30 | modify | 1199 | 0.11 | 132.217 | 129.717 | 141.117 | |
| 4345 | 2011.05.19 05:00 | modify | 1199 | 0.11 | 132.217 | 129.717 | 132.517 | |
| 4346 | 2011.05.19 11:30 | t/p | 1199 | 0.11 | 132.530 | 129.717 | 132.517 | 22.56 | 21583.03 |
| 4347 | 2011.05.24 09:30 | sell | 1200 | 0.11 | 131.606 | 0.000 | 0.000 | |
| 4348 | 2011.05.24 09:30 | modify | 1200 | 0.11 | 131.606 | 134.106 | 122.706 | |
| 4349 | 2011.05.24 11:00 | modify | 1200 | 0.11 | 131.606 | 134.106 | 131.306 | |
| 4350 | 2011.05.24 15:00 | close | 1200 | 0.11 | 132.181 | 134.106 | 131.306 | -43.00 | 21540.03 |
| 4351 | 2011.05.24 15:00 | buy | 1201 | 0.11 | 132.181 | 0.000 | 0.000 | |
| 4352 | 2011.05.24 15:00 | modify | 1201 | 0.11 | 132.181 | 129.681 | 141.081 | |
| 4353 | 2011.05.25 12:00 | close | 1201 | 0.11 | 132.672 | 129.681 | 141.081 | 35.71 | 21575.74 |
| 4354 | 2011.05.25 15:00 | buy | 1202 | 0.11 | 133.374 | 0.000 | 0.000 | |
| 4355 | 2011.05.25 15:00 | modify | 1202 | 0.11 | 133.374 | 130.874 | 142.274 | |
| 4356 | 2011.05.26 15:00 | close | 1202 | 0.11 | 133.577 | 130.874 | 142.274 | 14.44 | 21590.18 |
| 4357 | 2011.05.26 15:00 | sell | 1203 | 0.11 | 133.577 | 0.000 | 0.000 | |
| 4358 | 2011.05.26 15:00 | modify | 1203 | 0.11 | 133.577 | 136.077 | 124.677 | |
| 4359 | 2011.05.26 16:30 | close | 1203 | 0.11 | 132.863 | 136.077 | 124.677 | 52.17 | 21642.35 |
| 4360 | 2011.05.27 15:30 | buy | 1204 | 0.11 | 133.456 | 0.000 | 0.000 | |
| 4361 | 2011.05.27 15:30 | modify | 1204 | 0.11 | 133.456 | 130.956 | 142.356 | |
| 4362 | 2011.05.30 07:30 | modify | 1204 | 0.11 | 133.456 | 130.956 | 133.756 | |
| 4363 | 2011.05.30 10:00 | close | 1204 | 0.11 | 133.119 | 130.956 | 133.756 | -25.44 | 21616.91 |
| 4364 | 2011.05.30 10:00 | sell | 1205 | 0.11 | 133.119 | 0.000 | 0.000 | |
| 4365 | 2011.05.30 10:00 | modify | 1205 | 0.11 | 133.119 | 135.619 | 124.219 | |
| 4366 | 2011.05.31 00:30 | close | 1205 | 0.11 | 133.375 | 135.619 | 124.219 | -19.46 | 21597.45 |
| 4367 | 2011.06.01 00:00 | sell | 1206 | 0.11 | 134.056 | 0.000 | 0.000 | |
| 4368 | 2011.06.01 00:00 | modify | 1206 | 0.11 | 134.056 | 136.556 | 125.156 | |
| 4369 | 2011.06.03 03:00 | close | 1206 | 0.11 | 132.451 | 136.556 | 125.156 | 117.96 | 21715.41 |
| 4370 | 2011.06.06 03:00 | buy | 1207 | 0.11 | 132.021 | 0.000 | 0.000 | |
| 4371 | 2011.06.06 03:00 | modify | 1207 | 0.11 | 132.021 | 129.521 | 140.921 | |
| 4372 | 2011.06.06 11:30 | close | 1207 | 0.11 | 131.580 | 129.521 | 140.921 | -33.11 | 21682.30 |
| 4373 | 2011.06.06 15:30 | sell | 1208 | 0.11 | 131.563 | 0.000 | 0.000 | |
| 4374 | 2011.06.06 15:30 | modify | 1208 | 0.11 | 131.563 | 134.063 | 122.663 | |
| 4375 | 2011.06.07 12:00 | close | 1208 | 0.11 | 131.993 | 134.063 | 122.663 | -32.30 | 21650.00 |
| 4376 | 2011.06.08 06:30 | sell | 1209 | 0.11 | 131.201 | 0.000 | 0.000 | |
| 4377 | 2011.06.08 06:30 | modify | 1209 | 0.11 | 131.201 | 133.701 | 122.301 | |
| 4378 | 2011.06.09 04:30 | close | 1209 | 0.11 | 131.447 | 133.701 | 122.301 | -18.71 | 21631.29 |
| 4379 | 2011.06.09 04:30 | buy | 1210 | 0.11 | 131.447 | 0.000 | 0.000 | |
| 4380 | 2011.06.09 04:30 | modify | 1210 | 0.11 | 131.447 | 128.947 | 140.347 | |
| 4381 | 2011.06.09 07:00 | close | 1210 | 0.11 | 131.364 | 128.947 | 140.347 | -6.68 | 21624.61 |
| 4382 | 2011.06.15 07:00 | sell | 1211 | 0.11 | 131.561 | 0.000 | 0.000 | |
| 4383 | 2011.06.15 07:00 | modify | 1211 | 0.11 | 131.561 | 134.061 | 122.661 | |
| 4384 | 2011.06.15 11:30 | modify | 1211 | 0.11 | 131.561 | 134.061 | 131.261 | |
| 4385 | 2011.06.15 13:10 | t/p | 1211 | 0.11 | 131.260 | 134.061 | 131.261 | 21.67 | 21646.28 |
| 4386 | 2011.06.22 13:30 | sell | 1212 | 0.11 | 129.414 | 0.000 | 0.000 | |
| 4387 | 2011.06.22 13:30 | modify | 1212 | 0.11 | 129.414 | 131.914 | 120.514 | |
| 4388 | 2011.06.24 07:00 | close | 1212 | 0.11 | 128.939 | 131.914 | 120.514 | 34.52 | 21680.80 |
| 4389 | 2011.06.24 13:00 | sell | 1213 | 0.11 | 128.557 | 0.000 | 0.000 | |
| 4390 | 2011.06.24 13:00 | modify | 1213 | 0.11 | 128.557 | 131.057 | 119.657 | |
| 4391 | 2011.06.27 09:30 | close | 1213 | 0.11 | 128.693 | 131.057 | 119.657 | -10.59 | 21670.21 |
| 4392 | 2011.06.27 09:30 | buy | 1214 | 0.11 | 128.693 | 0.000 | 0.000 | |
| 4393 | 2011.06.27 09:30 | modify | 1214 | 0.11 | 128.693 | 126.193 | 137.593 | |
| 4394 | 2011.06.27 18:30 | close | 1214 | 0.11 | 129.271 | 126.193 | 137.593 | 42.13 | 21712.34 |
| 4395 | 2011.06.28 10:30 | sell | 1215 | 0.11 | 129.046 | 0.000 | 0.000 | |
| 4396 | 2011.06.28 10:30 | modify | 1215 | 0.11 | 129.046 | 131.546 | 120.146 | |
| 4397 | 2011.06.28 17:30 | modify | 1215 | 0.11 | 129.046 | 131.546 | 128.746 | |
| 4398 | 2011.06.28 20:00 | close | 1215 | 0.11 | 129.586 | 131.546 | 128.746 | -40.42 | 21671.92 |
| 4399 | 2011.06.28 20:00 | buy | 1216 | 0.11 | 129.586 | 0.000 | 0.000 | |
| 4400 | 2011.06.28 20:00 | modify | 1216 | 0.11 | 129.586 | 127.086 | 138.486 | |
| 4401 | 2011.06.30 06:30 | close | 1216 | 0.11 | 129.527 | 127.086 | 138.486 | -4.90 | 21667.02 |
| 4402 | 2011.06.30 06:30 | sell | 1217 | 0.11 | 129.527 | 0.000 | 0.000 | |
| 4403 | 2011.06.30 06:30 | modify | 1217 | 0.11 | 129.527 | 132.027 | 120.627 | |
| 4404 | 2011.07.01 01:30 | close | 1217 | 0.11 | 129.262 | 132.027 | 120.627 | 19.01 | 21686.03 |
| 4405 | 2011.07.01 01:30 | buy | 1218 | 0.11 | 129.262 | 0.000 | 0.000 | |
| 4406 | 2011.07.01 01:30 | modify | 1218 | 0.11 | 129.262 | 126.762 | 138.162 | |
| 4407 | 2011.07.06 04:30 | close | 1218 | 0.11 | 129.992 | 126.762 | 138.162 | 53.35 | 21739.38 |
| 4408 | 2011.07.06 04:30 | sell | 1219 | 0.11 | 129.992 | 0.000 | 0.000 | |
| 4409 | 2011.07.06 04:30 | modify | 1219 | 0.11 | 129.992 | 132.492 | 121.092 | |
| 4410 | 2011.07.07 16:00 | close | 1219 | 0.11 | 129.994 | 132.492 | 121.092 | -0.70 | 21738.68 |
| 4411 | 2011.07.13 09:30 | buy | 1220 | 0.11 | 126.693 | 0.000 | 0.000 | |
| 4412 | 2011.07.13 09:30 | modify | 1220 | 0.11 | 126.693 | 124.193 | 135.593 | |
| 4413 | 2011.07.13 14:00 | modify | 1220 | 0.11 | 126.693 | 124.193 | 126.993 | |
| 4414 | 2011.07.13 17:46 | t/p | 1220 | 0.11 | 126.993 | 124.193 | 126.993 | 21.60 | 21760.28 |
| 4415 | 2011.07.15 16:00 | sell | 1221 | 0.11 | 127.406 | 0.000 | 0.000 | |
| 4416 | 2011.07.15 16:00 | modify | 1221 | 0.11 | 127.406 | 129.906 | 118.506 | |
| 4417 | 2011.07.19 09:30 | close | 1221 | 0.11 | 127.081 | 129.906 | 118.506 | 23.45 | 21783.73 |
| 4418 | 2011.07.19 09:30 | buy | 1222 | 0.11 | 127.081 | 0.000 | 0.000 | |
| 4419 | 2011.07.19 09:30 | modify | 1222 | 0.11 | 127.081 | 124.581 | 135.981 | |
| 4420 | 2011.07.19 12:30 | close | 1222 | 0.11 | 127.359 | 124.581 | 135.981 | 19.98 | 21803.71 |
| 4421 | 2011.07.20 12:00 | sell | 1223 | 0.11 | 127.037 | 0.000 | 0.000 | |
| 4422 | 2011.07.20 12:00 | modify | 1223 | 0.11 | 127.037 | 129.537 | 118.137 | |
| 4423 | 2011.07.21 02:30 | modify | 1223 | 0.11 | 127.037 | 129.537 | 126.737 | |
| 4424 | 2011.07.21 06:30 | close | 1223 | 0.11 | 127.150 | 129.537 | 126.737 | -8.90 | 21794.81 |
| 4425 | 2011.07.22 16:30 | sell | 1224 | 0.11 | 127.701 | 0.000 | 0.000 | |
| 4426 | 2011.07.22 16:30 | modify | 1224 | 0.11 | 127.701 | 130.201 | 118.801 | |
| 4427 | 2011.07.26 09:00 | close | 1224 | 0.11 | 127.708 | 130.201 | 118.801 | -1.07 | 21793.74 |
| 4428 | 2011.07.26 09:00 | buy | 1225 | 0.11 | 127.708 | 0.000 | 0.000 | |
| 4429 | 2011.07.26 09:00 | modify | 1225 | 0.11 | 127.708 | 125.208 | 136.608 | |
| 4430 | 2011.07.27 10:30 | close | 1225 | 0.11 | 127.411 | 125.208 | 136.608 | -22.48 | 21771.26 |
| 4431 | 2011.07.27 10:30 | sell | 1226 | 0.11 | 127.411 | 0.000 | 0.000 | |
| 4432 | 2011.07.27 10:30 | modify | 1226 | 0.11 | 127.411 | 129.911 | 118.511 | |
| 4433 | 2011.07.29 00:30 | close | 1226 | 0.11 | 127.162 | 129.911 | 118.511 | 17.84 | 21789.10 |
| 4434 | 2011.07.29 00:30 | buy | 1227 | 0.11 | 127.162 | 0.000 | 0.000 | |
| 4435 | 2011.07.29 00:30 | modify | 1227 | 0.11 | 127.162 | 124.662 | 136.062 | |
| 4436 | 2011.07.29 07:00 | close | 1227 | 0.11 | 126.697 | 124.662 | 136.062 | -34.88 | 21754.22 |
| 4437 | 2011.08.01 02:30 | buy | 1228 | 0.11 | 126.910 | 0.000 | 0.000 | |
| 4438 | 2011.08.01 02:30 | modify | 1228 | 0.11 | 126.910 | 124.410 | 135.810 | |
| 4439 | 2011.08.01 14:00 | close | 1228 | 0.11 | 126.707 | 124.410 | 135.810 | -15.54 | 21738.68 |
| 4440 | 2011.08.02 09:00 | buy | 1229 | 0.11 | 126.339 | 0.000 | 0.000 | |
| 4441 | 2011.08.02 09:00 | modify | 1229 | 0.11 | 126.339 | 123.839 | 135.239 | |
| 4442 | 2011.08.02 10:00 | modify | 1229 | 0.11 | 126.339 | 123.839 | 126.639 | |
| 4443 | 2011.08.02 18:00 | close | 1229 | 0.11 | 125.708 | 123.839 | 126.639 | -47.14 | 21691.54 |
| 4444 | 2011.08.03 09:30 | buy | 1230 | 0.11 | 125.665 | 0.000 | 0.000 | |
| 4445 | 2011.08.03 09:30 | modify | 1230 | 0.11 | 125.665 | 123.165 | 134.565 | |
| 4446 | 2011.08.04 04:30 | close | 1230 | 0.11 | 128.737 | 123.165 | 134.565 | 226.29 | 21917.83 |
| 4447 | 2011.08.05 00:30 | sell | 1231 | 0.11 | 128.726 | 0.000 | 0.000 | |
| 4448 | 2011.08.05 00:30 | modify | 1231 | 0.11 | 128.726 | 131.226 | 119.826 | |
| 4449 | 2011.08.05 04:00 | close | 1231 | 0.11 | 128.282 | 131.226 | 119.826 | 32.24 | 21950.07 |
| 4450 | 2011.08.05 21:00 | buy | 1232 | 0.11 | 128.658 | 0.000 | 0.000 | |
| 4451 | 2011.08.05 21:00 | modify | 1232 | 0.11 | 128.658 | 126.158 | 137.558 | |
| 4452 | 2011.08.05 22:30 | modify | 1232 | 0.11 | 128.658 | 126.158 | 128.958 | |
| 4453 | 2011.08.08 11:00 | close | 1232 | 0.11 | 127.931 | 126.158 | 128.958 | -54.23 | 21895.84 |
| 4454 | 2011.08.16 20:30 | buy | 1233 | 0.11 | 126.149 | 0.000 | 0.000 | |
| 4455 | 2011.08.16 20:30 | modify | 1233 | 0.11 | 126.149 | 123.649 | 135.049 | |
| 4456 | 2011.08.17 11:30 | modify | 1233 | 0.11 | 126.149 | 123.649 | 126.449 | |
| 4457 | 2011.08.17 12:00 | close | 1233 | 0.11 | 125.539 | 123.649 | 126.449 | -45.59 | 21850.25 |
| 4458 | 2011.08.17 12:00 | sell | 1234 | 0.11 | 125.539 | 0.000 | 0.000 | |
| 4459 | 2011.08.17 12:00 | modify | 1234 | 0.11 | 125.539 | 128.039 | 116.639 | |
| 4460 | 2011.08.17 14:30 | modify | 1234 | 0.11 | 125.539 | 128.039 | 125.239 | |
| 4461 | 2011.08.17 19:00 | close | 1234 | 0.11 | 126.872 | 128.039 | 125.239 | -98.98 | 21751.27 |
| 4462 | 2011.08.18 14:30 | sell | 1235 | 0.11 | 126.338 | 0.000 | 0.000 | |
| 4463 | 2011.08.18 14:30 | modify | 1235 | 0.11 | 126.338 | 128.838 | 117.438 | |
| 4464 | 2011.08.19 15:30 | modify | 1235 | 0.11 | 126.338 | 128.838 | 126.038 | |
| 4465 | 2011.08.19 17:00 | close | 1235 | 0.11 | 126.739 | 128.838 | 126.038 | -30.16 | 21721.11 |
| 4466 | 2011.08.19 17:00 | buy | 1236 | 0.11 | 126.739 | 0.000 | 0.000 | |
| 4467 | 2011.08.19 17:00 | modify | 1236 | 0.11 | 126.739 | 124.239 | 135.639 | |
| 4468 | 2011.08.19 18:00 | modify | 1236 | 0.11 | 126.739 | 124.239 | 127.039 | |
| 4469 | 2011.08.22 05:04 | t/p | 1236 | 0.11 | 127.039 | 124.239 | 127.039 | 21.60 | 21742.71 |
| 4470 | 2011.08.23 00:00 | sell | 1237 | 0.11 | 126.323 | 0.000 | 0.000 | |
| 4471 | 2011.08.23 00:00 | modify | 1237 | 0.11 | 126.323 | 128.823 | 117.423 | |
| 4472 | 2011.08.23 09:00 | close | 1237 | 0.11 | 126.545 | 128.823 | 117.423 | -16.94 | 21725.77 |
| 4473 | 2011.08.23 21:00 | sell | 1238 | 0.11 | 126.376 | 0.000 | 0.000 | |
| 4474 | 2011.08.23 21:00 | modify | 1238 | 0.11 | 126.376 | 128.876 | 117.476 | |
| 4475 | 2011.08.24 03:30 | modify | 1238 | 0.11 | 126.376 | 128.876 | 126.076 | |
| 4476 | 2011.08.24 14:35 | t/p | 1238 | 0.11 | 126.076 | 128.876 | 126.076 | 21.61 | 21747.38 |
| 4477 | 2011.08.25 11:00 | buy | 1239 | 0.11 | 126.124 | 0.000 | 0.000 | |
| 4478 | 2011.08.25 11:00 | modify | 1239 | 0.11 | 126.124 | 123.624 | 135.024 | |
| 4479 | 2011.08.26 02:00 | close | 1239 | 0.11 | 126.088 | 123.624 | 135.024 | -3.21 | 21744.17 |
| 4480 | 2011.08.26 02:00 | sell | 1240 | 0.11 | 126.088 | 0.000 | 0.000 | |
| 4481 | 2011.08.26 02:00 | modify | 1240 | 0.11 | 126.088 | 128.588 | 117.188 | |
| 4482 | 2011.08.26 03:30 | close | 1240 | 0.11 | 126.094 | 128.588 | 117.188 | -0.99 | 21743.18 |
| 4483 | 2011.08.26 03:30 | buy | 1241 | 0.11 | 126.094 | 0.000 | 0.000 | |
| 4484 | 2011.08.26 03:30 | modify | 1241 | 0.11 | 126.094 | 123.594 | 134.994 | |
| 4485 | 2011.08.26 05:30 | close | 1241 | 0.11 | 125.986 | 123.594 | 134.994 | -8.52 | 21734.66 |
| 4486 | 2011.08.26 05:30 | sell | 1242 | 0.11 | 125.986 | 0.000 | 0.000 | |
| 4487 | 2011.08.26 05:30 | modify | 1242 | 0.11 | 125.986 | 128.486 | 117.086 | |
| 4488 | 2011.08.29 06:30 | close | 1242 | 0.11 | 125.582 | 128.486 | 117.086 | 29.28 | 21763.94 |
| 4489 | 2011.08.29 06:30 | buy | 1243 | 0.11 | 125.582 | 0.000 | 0.000 | |
| 4490 | 2011.08.29 06:30 | modify | 1243 | 0.11 | 125.582 | 123.082 | 134.482 | |
| 4491 | 2011.08.30 12:00 | close | 1243 | 0.11 | 125.288 | 123.082 | 134.482 | -22.26 | 21741.68 |
| 4492 | 2011.09.01 08:30 | buy | 1244 | 0.11 | 124.755 | 0.000 | 0.000 | |
| 4493 | 2011.09.01 08:30 | modify | 1244 | 0.11 | 124.755 | 122.255 | 133.655 | |
| 4494 | 2011.09.01 14:00 | close | 1244 | 0.11 | 124.791 | 122.255 | 133.655 | 2.11 | 21743.79 |
| 4495 | 2011.09.01 20:30 | sell | 1245 | 0.11 | 124.279 | 0.000 | 0.000 | |
| 4496 | 2011.09.01 20:30 | modify | 1245 | 0.11 | 124.279 | 126.779 | 115.379 | |
| 4497 | 2011.09.02 15:30 | modify | 1245 | 0.11 | 124.279 | 126.779 | 123.979 | |
| 4498 | 2011.09.02 16:30 | close | 1245 | 0.11 | 124.337 | 126.779 | 123.979 | -4.84 | 21738.95 |
| 4499 | 2011.09.05 01:00 | sell | 1246 | 0.11 | 124.148 | 0.000 | 0.000 | |
| 4500 | 2011.09.05 01:00 | modify | 1246 | 0.11 | 124.148 | 126.648 | 115.248 | |
| 4501 | 2011.09.06 12:00 | modify | 1246 | 0.11 | 124.148 | 126.648 | 123.848 | |
| 4502 | 2011.09.06 15:00 | close | 1246 | 0.11 | 124.265 | 126.648 | 123.848 | -9.19 | 21729.76 |
| 4503 | 2011.09.06 15:00 | buy | 1247 | 0.11 | 124.265 | 0.000 | 0.000 | |
| 4504 | 2011.09.06 15:00 | modify | 1247 | 0.11 | 124.265 | 121.765 | 133.165 | |
| 4505 | 2011.09.06 17:30 | modify | 1247 | 0.11 | 124.265 | 121.765 | 124.565 | |
| 4506 | 2011.09.07 00:30 | close | 1247 | 0.11 | 123.714 | 121.765 | 124.565 | -41.24 | 21688.52 |
| 4507 | 2011.09.07 00:30 | sell | 1248 | 0.11 | 123.714 | 0.000 | 0.000 | |
| 4508 | 2011.09.07 00:30 | modify | 1248 | 0.11 | 123.714 | 126.214 | 114.814 | |
| 4509 | 2011.09.08 04:30 | close | 1248 | 0.11 | 123.483 | 126.214 | 114.814 | 16.50 | 21705.02 |
| 4510 | 2011.09.08 17:30 | buy | 1249 | 0.11 | 124.133 | 0.000 | 0.000 | |
| 4511 | 2011.09.08 17:30 | modify | 1249 | 0.11 | 124.133 | 121.633 | 133.033 | |
| 4512 | 2011.09.08 19:00 | close | 1249 | 0.11 | 124.043 | 121.633 | 133.033 | -7.20 | 21697.82 |
| 4513 | 2011.09.09 13:30 | sell | 1250 | 0.11 | 123.775 | 0.000 | 0.000 | |
| 4514 | 2011.09.09 13:30 | modify | 1250 | 0.11 | 123.775 | 126.275 | 114.875 | |
| 4515 | 2011.09.09 14:30 | modify | 1250 | 0.11 | 123.775 | 126.275 | 123.475 | |
| 4516 | 2011.09.09 18:02 | t/p | 1250 | 0.11 | 123.474 | 126.275 | 123.475 | 21.68 | 21719.50 |
| 4517 | 2011.09.13 11:30 | sell | 1251 | 0.11 | 121.407 | 0.000 | 0.000 | |
| 4518 | 2011.09.13 11:30 | modify | 1251 | 0.11 | 121.407 | 123.907 | 112.507 | |
| 4519 | 2011.09.13 13:00 | modify | 1251 | 0.11 | 121.407 | 123.907 | 121.107 | |
| 4520 | 2011.09.14 08:06 | t/p | 1251 | 0.11 | 121.107 | 123.907 | 121.107 | 21.60 | 21741.10 |
| 4521 | 2011.09.16 15:30 | sell | 1252 | 0.11 | 121.065 | 0.000 | 0.000 | |
| 4522 | 2011.09.16 15:30 | modify | 1252 | 0.11 | 121.065 | 123.565 | 112.165 | |
| 4523 | 2011.09.16 16:30 | modify | 1252 | 0.11 | 121.065 | 123.565 | 120.765 | |
| 4524 | 2011.09.16 18:00 | close | 1252 | 0.11 | 121.423 | 123.565 | 120.765 | -26.99 | 21714.11 |
| 4525 | 2011.09.16 18:00 | buy | 1253 | 0.11 | 121.423 | 0.000 | 0.000 | |
| 4526 | 2011.09.16 18:00 | modify | 1253 | 0.11 | 121.423 | 118.923 | 130.323 | |
| 4527 | 2011.09.19 00:00 | modify | 1253 | 0.11 | 121.423 | 118.923 | 121.723 | |
| 4528 | 2011.09.19 03:30 | close | 1253 | 0.11 | 120.868 | 118.923 | 121.723 | -41.53 | 21672.58 |
| 4529 | 2011.09.19 03:30 | sell | 1254 | 0.11 | 120.868 | 0.000 | 0.000 | |
| 4530 | 2011.09.19 03:30 | modify | 1254 | 0.11 | 120.868 | 123.368 | 111.968 | |
| 4531 | 2011.09.20 15:30 | close | 1254 | 0.11 | 120.379 | 123.368 | 111.968 | 35.56 | 21708.14 |
| 4532 | 2011.09.20 15:30 | buy | 1255 | 0.11 | 120.379 | 0.000 | 0.000 | |
| 4533 | 2011.09.20 15:30 | modify | 1255 | 0.11 | 120.379 | 117.879 | 129.279 | |
| 4534 | 2011.09.21 05:00 | modify | 1255 | 0.11 | 120.379 | 117.879 | 120.679 | |
| 4535 | 2011.09.21 08:30 | close | 1255 | 0.11 | 120.053 | 117.879 | 120.679 | -24.62 | 21683.52 |
| 4536 | 2011.09.21 08:30 | sell | 1256 | 0.11 | 120.053 | 0.000 | 0.000 | |
| 4537 | 2011.09.21 08:30 | modify | 1256 | 0.11 | 120.053 | 122.553 | 111.153 | |
| 4538 | 2011.09.22 16:00 | modify | 1256 | 0.11 | 120.053 | 117.401 | 111.153 | |
| 4539 | 2011.09.22 16:06 | s/l | 1256 | 0.11 | 117.404 | 117.401 | 111.153 | 195.05 | 21878.57 |
| 4540 | 2011.09.23 11:00 | buy | 1257 | 0.11 | 117.815 | 0.000 | 0.000 | |
| 4541 | 2011.09.23 11:00 | modify | 1257 | 0.11 | 117.815 | 115.315 | 126.715 | |
| 4542 | 2011.09.23 15:00 | modify | 1257 | 0.11 | 117.815 | 115.315 | 118.115 | |
| 4543 | 2011.09.23 18:21 | t/p | 1257 | 0.11 | 118.116 | 115.315 | 118.115 | 21.68 | 21900.25 |
| 4544 | 2011.09.26 15:00 | sell | 1258 | 0.11 | 118.429 | 0.000 | 0.000 | |
| 4545 | 2011.09.26 15:00 | modify | 1258 | 0.11 | 118.429 | 120.929 | 109.529 | |
| 4546 | 2011.09.26 15:30 | close | 1258 | 0.11 | 118.507 | 120.929 | 109.529 | -6.31 | 21893.94 |
| 4547 | 2011.09.28 12:00 | sell | 1259 | 0.11 | 119.526 | 0.000 | 0.000 | |
| 4548 | 2011.09.28 12:00 | modify | 1259 | 0.11 | 119.526 | 122.026 | 110.626 | |
| 4549 | 2011.09.29 11:30 | modify | 1259 | 0.11 | 119.526 | 122.026 | 119.226 | |
| 4550 | 2011.09.29 12:30 | close | 1259 | 0.11 | 119.962 | 122.026 | 119.226 | -32.74 | 21861.20 |
| 4551 | 2011.09.30 05:00 | sell | 1260 | 0.11 | 119.504 | 0.000 | 0.000 | |
| 4552 | 2011.09.30 05:00 | modify | 1260 | 0.11 | 119.504 | 122.004 | 110.604 | |
| 4553 | 2011.09.30 12:00 | modify | 1260 | 0.11 | 119.504 | 122.004 | 119.204 | |
| 4554 | 2011.09.30 19:00 | close | 1260 | 0.11 | 120.385 | 122.004 | 119.204 | -65.60 | 21795.60 |
| 4555 | 2011.10.03 09:00 | sell | 1261 | 0.11 | 119.532 | 0.000 | 0.000 | |
| 4556 | 2011.10.03 09:00 | modify | 1261 | 0.11 | 119.532 | 122.032 | 110.632 | |
| 4557 | 2011.10.05 00:30 | close | 1261 | 0.11 | 119.099 | 122.032 | 110.632 | 31.42 | 21827.02 |
| 4558 | 2011.10.06 09:00 | sell | 1262 | 0.11 | 118.193 | 0.000 | 0.000 | |
| 4559 | 2011.10.06 09:00 | modify | 1262 | 0.11 | 118.193 | 120.693 | 109.293 | |
| 4560 | 2011.10.06 11:30 | modify | 1262 | 0.11 | 118.193 | 120.693 | 117.893 | |
| 4561 | 2011.10.06 14:00 | t/p | 1262 | 0.11 | 117.870 | 120.693 | 117.893 | 23.30 | 21850.32 |
| 4562 | 2011.10.07 04:30 | buy | 1263 | 0.11 | 118.393 | 0.000 | 0.000 | |
| 4563 | 2011.10.07 04:30 | modify | 1263 | 0.11 | 118.393 | 115.893 | 127.293 | |
| 4564 | 2011.10.11 07:30 | close | 1263 | 0.11 | 119.704 | 115.893 | 127.293 | 96.26 | 21946.58 |
| 4565 | 2011.10.12 13:30 | buy | 1264 | 0.11 | 120.859 | 0.000 | 0.000 | |
| 4566 | 2011.10.12 13:30 | modify | 1264 | 0.11 | 120.859 | 118.359 | 129.759 | |
| 4567 | 2011.10.13 11:30 | close | 1264 | 0.11 | 121.061 | 118.359 | 129.759 | 14.37 | 21960.95 |
| 4568 | 2011.10.19 10:00 | buy | 1265 | 0.11 | 120.932 | 0.000 | 0.000 | |
| 4569 | 2011.10.19 10:00 | modify | 1265 | 0.11 | 120.932 | 118.432 | 129.832 | |
| 4570 | 2011.10.20 06:00 | close | 1265 | 0.11 | 120.820 | 118.432 | 129.832 | -8.82 | 21952.13 |
| 4571 | 2011.10.20 06:00 | sell | 1266 | 0.11 | 120.820 | 0.000 | 0.000 | |
| 4572 | 2011.10.20 06:00 | modify | 1266 | 0.11 | 120.820 | 123.320 | 111.920 | |
| 4573 | 2011.10.20 13:00 | modify | 1266 | 0.11 | 120.820 | 123.320 | 120.520 | |
| 4574 | 2011.10.20 13:30 | close | 1266 | 0.11 | 121.348 | 123.320 | 120.520 | -39.54 | 21912.59 |
| 4575 | 2011.10.20 20:30 | buy | 1267 | 0.11 | 121.259 | 0.000 | 0.000 | |
| 4576 | 2011.10.20 20:30 | modify | 1267 | 0.11 | 121.259 | 118.759 | 130.159 | |
| 4577 | 2011.10.21 00:00 | close | 1267 | 0.11 | 121.271 | 118.759 | 130.159 | 0.34 | 21912.93 |
| 4578 | 2011.10.24 17:00 | sell | 1268 | 0.11 | 121.276 | 0.000 | 0.000 | |
| 4579 | 2011.10.24 17:00 | modify | 1268 | 0.11 | 121.276 | 123.776 | 112.376 | |
| 4580 | 2011.10.24 17:30 | close | 1268 | 0.11 | 121.539 | 123.776 | 112.376 | -19.97 | 21892.96 |
| 4581 | 2011.10.25 02:00 | buy | 1269 | 0.11 | 121.815 | 0.000 | 0.000 | |
| 4582 | 2011.10.25 02:00 | modify | 1269 | 0.11 | 121.815 | 119.315 | 130.715 | |
| 4583 | 2011.10.25 17:30 | modify | 1269 | 0.11 | 121.815 | 119.315 | 122.115 | |
| 4584 | 2011.10.25 18:00 | close | 1269 | 0.11 | 120.996 | 119.315 | 122.115 | -61.03 | 21831.93 |
| 4585 | 2011.10.26 05:00 | buy | 1270 | 0.11 | 121.862 | 0.000 | 0.000 | |
| 4586 | 2011.10.26 05:00 | modify | 1270 | 0.11 | 121.862 | 119.362 | 130.762 | |
| 4587 | 2011.10.26 11:30 | modify | 1270 | 0.11 | 121.862 | 119.362 | 122.162 | |
| 4588 | 2011.10.26 15:00 | close | 1270 | 0.11 | 121.205 | 119.362 | 122.162 | -49.07 | 21782.86 |
| 4589 | 2011.10.26 15:00 | sell | 1271 | 0.11 | 121.205 | 0.000 | 0.000 | |
| 4590 | 2011.10.26 15:00 | modify | 1271 | 0.11 | 121.205 | 123.705 | 112.305 | |
| 4591 | 2011.10.26 16:30 | modify | 1271 | 0.11 | 121.205 | 123.705 | 120.905 | |
| 4592 | 2011.10.26 17:47 | t/p | 1271 | 0.11 | 120.901 | 123.705 | 120.905 | 21.90 | 21804.76 |
| 4593 | 2011.10.27 05:00 | buy | 1272 | 0.11 | 121.810 | 0.000 | 0.000 | |
| 4594 | 2011.10.27 05:00 | modify | 1272 | 0.11 | 121.810 | 119.310 | 130.710 | |
| 4595 | 2011.10.27 09:30 | modify | 1272 | 0.11 | 121.810 | 119.310 | 122.110 | |
| 4596 | 2011.10.27 16:30 | close | 1272 | 0.11 | 121.889 | 119.310 | 122.110 | 5.28 | 21810.04 |
| 4597 | 2011.10.27 21:00 | buy | 1273 | 0.11 | 122.402 | 0.000 | 0.000 | |
| 4598 | 2011.10.27 21:00 | modify | 1273 | 0.11 | 122.402 | 119.902 | 131.302 | |
| 4599 | 2011.10.28 03:30 | modify | 1273 | 0.11 | 122.402 | 119.902 | 122.702 | |
| 4600 | 2011.10.28 17:00 | close | 1273 | 0.11 | 121.954 | 119.902 | 122.702 | -33.63 | 21776.41 |
| 4601 | 2011.10.28 17:00 | sell | 1274 | 0.11 | 121.954 | 0.000 | 0.000 | |
| 4602 | 2011.10.28 17:00 | modify | 1274 | 0.11 | 121.954 | 124.454 | 113.054 | |
| 4603 | 2011.10.28 18:00 | modify | 1274 | 0.11 | 121.954 | 124.454 | 121.654 | |
| 4604 | 2011.10.31 01:00 | close | 1274 | 0.11 | 122.119 | 124.454 | 121.654 | -12.73 | 21763.68 |
| 4605 | 2011.11.01 13:00 | sell | 1275 | 0.11 | 124.564 | 0.000 | 0.000 | |
| 4606 | 2011.11.01 13:00 | modify | 1275 | 0.11 | 124.564 | 127.064 | 115.664 | |
| 4607 | 2011.11.01 17:00 | modify | 1275 | 0.11 | 124.564 | 127.064 | 124.264 | |
| 4608 | 2011.11.02 10:00 | close | 1275 | 0.11 | 124.858 | 127.064 | 124.264 | -22.26 | 21741.42 |
| 4609 | 2011.11.02 17:00 | sell | 1276 | 0.11 | 124.801 | 0.000 | 0.000 | |
| 4610 | 2011.11.02 17:00 | modify | 1276 | 0.11 | 124.801 | 127.301 | 115.901 | |
| 4611 | 2011.11.02 18:00 | close | 1276 | 0.11 | 125.036 | 127.301 | 115.901 | -17.90 | 21723.52 |
| 4612 | 2011.11.02 18:00 | buy | 1277 | 0.11 | 125.036 | 0.000 | 0.000 | |
| 4613 | 2011.11.02 18:00 | modify | 1277 | 0.11 | 125.036 | 122.536 | 133.936 | |
| 4614 | 2011.11.02 19:00 | close | 1277 | 0.11 | 124.642 | 122.536 | 133.936 | -29.65 | 21693.87 |
| 4615 | 2011.11.02 19:00 | sell | 1278 | 0.11 | 124.642 | 0.000 | 0.000 | |
| 4616 | 2011.11.02 19:00 | modify | 1278 | 0.11 | 124.642 | 127.142 | 115.742 | |
| 4617 | 2011.11.03 15:30 | modify | 1278 | 0.11 | 124.642 | 127.142 | 124.342 | |
| 4618 | 2011.11.03 17:00 | close | 1278 | 0.11 | 124.563 | 127.142 | 124.342 | 5.29 | 21699.16 |
| 4619 | 2011.11.03 17:00 | buy | 1279 | 0.11 | 124.563 | 0.000 | 0.000 | |
| 4620 | 2011.11.03 17:00 | modify | 1279 | 0.11 | 124.563 | 122.063 | 133.463 | |
| 4621 | 2011.11.04 14:00 | close | 1279 | 0.11 | 125.104 | 122.063 | 133.463 | 39.40 | 21738.56 |
| 4622 | 2011.11.04 16:00 | buy | 1280 | 0.11 | 125.075 | 0.000 | 0.000 | |
| 4623 | 2011.11.04 16:00 | modify | 1280 | 0.11 | 125.075 | 122.575 | 133.975 | |
| 4624 | 2011.11.04 18:30 | close | 1280 | 0.11 | 125.052 | 122.575 | 133.975 | -2.25 | 21736.31 |
| 4625 | 2011.11.04 19:30 | buy | 1281 | 0.11 | 125.389 | 0.000 | 0.000 | |
| 4626 | 2011.11.04 19:30 | modify | 1281 | 0.11 | 125.389 | 122.889 | 134.289 | |
| 4627 | 2011.11.04 20:00 | close | 1281 | 0.11 | 125.335 | 122.889 | 134.289 | -4.54 | 21731.77 |
| 4628 | 2011.11.04 21:00 | buy | 1282 | 0.11 | 125.468 | 0.000 | 0.000 | |
| 4629 | 2011.11.04 21:00 | modify | 1282 | 0.11 | 125.468 | 122.968 | 134.368 | |
| 4630 | 2011.11.07 03:30 | modify | 1282 | 0.11 | 125.468 | 122.968 | 125.768 | |
| 4631 | 2011.11.07 11:00 | close | 1282 | 0.11 | 125.052 | 122.968 | 125.768 | -31.27 | 21700.50 |
| 4632 | 2011.11.07 11:00 | sell | 1283 | 0.11 | 125.052 | 0.000 | 0.000 | |
| 4633 | 2011.11.07 11:00 | modify | 1283 | 0.11 | 125.052 | 127.552 | 116.152 | |
| 4634 | 2011.11.07 23:00 | close | 1283 | 0.11 | 125.315 | 127.552 | 116.152 | -19.97 | 21680.53 |
| 4635 | 2011.11.07 23:00 | buy | 1284 | 0.11 | 125.315 | 0.000 | 0.000 | |
| 4636 | 2011.11.07 23:00 | modify | 1284 | 0.11 | 125.315 | 122.815 | 134.215 | |
| 4637 | 2011.11.08 19:30 | close | 1284 | 0.11 | 125.023 | 122.815 | 134.215 | -22.11 | 21658.42 |
| 4638 | 2011.11.08 19:30 | sell | 1285 | 0.11 | 125.023 | 0.000 | 0.000 | |
| 4639 | 2011.11.08 19:30 | modify | 1285 | 0.11 | 125.023 | 127.523 | 116.123 | |
| 4640 | 2011.11.09 11:00 | close | 1285 | 0.11 | 125.040 | 127.523 | 116.123 | -1.81 | 21656.61 |
| 4641 | 2011.11.14 12:30 | sell | 1286 | 0.11 | 122.876 | 0.000 | 0.000 | |
| 4642 | 2011.11.14 12:30 | modify | 1286 | 0.11 | 122.876 | 125.376 | 113.976 | |
| 4643 | 2011.11.17 16:30 | close | 1286 | 0.11 | 121.545 | 125.376 | 113.976 | 97.73 | 21754.34 |
| 4644 | 2011.11.21 04:30 | sell | 1287 | 0.11 | 121.042 | 0.000 | 0.000 | |
| 4645 | 2011.11.21 04:30 | modify | 1287 | 0.11 | 121.042 | 123.542 | 112.142 | |
| 4646 | 2011.11.22 09:30 | close | 1287 | 0.11 | 120.623 | 123.542 | 112.142 | 30.39 | 21784.73 |
| 4647 | 2011.11.25 10:30 | buy | 1288 | 0.11 | 119.776 | 0.000 | 0.000 | |
| 4648 | 2011.11.25 10:30 | modify | 1288 | 0.11 | 119.776 | 117.276 | 128.676 | |
| 4649 | 2011.11.28 10:00 | close | 1288 | 0.11 | 120.149 | 117.276 | 128.676 | 27.00 | 21811.73 |
| 4650 | 2011.11.30 18:00 | buy | 1289 | 0.11 | 122.132 | 0.000 | 0.000 | |
| 4651 | 2011.11.30 18:00 | modify | 1289 | 0.11 | 122.132 | 119.632 | 131.032 | |
| 4652 | 2011.11.30 20:30 | modify | 1289 | 0.11 | 122.132 | 119.632 | 122.432 | |
| 4653 | 2011.12.01 17:00 | close | 1289 | 0.11 | 122.151 | 119.632 | 122.432 | 0.86 | 21812.59 |
| 4654 | 2011.12.02 09:30 | buy | 1290 | 0.11 | 122.143 | 0.000 | 0.000 | |
| 4655 | 2011.12.02 09:30 | modify | 1290 | 0.11 | 122.143 | 119.643 | 131.043 | |
| 4656 | 2011.12.02 18:30 | modify | 1290 | 0.11 | 122.143 | 119.643 | 122.443 | |
| 4657 | 2011.12.02 21:00 | close | 1290 | 0.11 | 121.592 | 119.643 | 122.443 | -41.23 | 21771.36 |
| 4658 | 2011.12.02 21:00 | sell | 1291 | 0.11 | 121.592 | 0.000 | 0.000 | |
| 4659 | 2011.12.02 21:00 | modify | 1291 | 0.11 | 121.592 | 124.092 | 112.692 | |
| 4660 | 2011.12.05 09:30 | modify | 1291 | 0.11 | 121.592 | 124.092 | 121.292 | |
| 4661 | 2011.12.05 14:30 | close | 1291 | 0.11 | 122.103 | 124.092 | 121.292 | -38.28 | 21733.08 |
| 4662 | 2011.12.05 14:30 | buy | 1292 | 0.11 | 122.103 | 0.000 | 0.000 | |
| 4663 | 2011.12.05 14:30 | modify | 1292 | 0.11 | 122.103 | 119.603 | 131.003 | |
| 4664 | 2011.12.05 22:00 | modify | 1292 | 0.11 | 122.103 | 119.603 | 122.403 | |
| 4665 | 2011.12.06 02:30 | close | 1292 | 0.11 | 121.684 | 119.603 | 122.403 | -31.49 | 21701.59 |
| 4666 | 2011.12.06 02:30 | sell | 1293 | 0.11 | 121.684 | 0.000 | 0.000 | |
| 4667 | 2011.12.06 02:30 | modify | 1293 | 0.11 | 121.684 | 124.184 | 112.784 | |
| 4668 | 2011.12.07 12:00 | close | 1293 | 0.11 | 121.349 | 124.184 | 112.784 | 24.19 | 21725.78 |
| 4669 | 2011.12.07 12:00 | buy | 1294 | 0.11 | 121.349 | 0.000 | 0.000 | |
| 4670 | 2011.12.07 12:00 | modify | 1294 | 0.11 | 121.349 | 118.849 | 130.249 | |
| 4671 | 2011.12.08 14:30 | close | 1294 | 0.11 | 121.537 | 118.849 | 130.249 | 13.33 | 21739.11 |
| 4672 | 2011.12.08 14:30 | sell | 1295 | 0.11 | 121.537 | 0.000 | 0.000 | |
| 4673 | 2011.12.08 14:30 | modify | 1295 | 0.11 | 121.537 | 124.037 | 112.637 | |
| 4674 | 2011.12.09 13:30 | close | 1295 | 0.11 | 122.206 | 124.037 | 112.637 | -49.95 | 21689.16 |
| 4675 | 2011.12.09 15:00 | buy | 1296 | 0.11 | 121.910 | 0.000 | 0.000 | |
| 4676 | 2011.12.09 15:00 | modify | 1296 | 0.11 | 121.910 | 119.410 | 130.810 | |
| 4677 | 2011.12.09 16:00 | modify | 1296 | 0.11 | 121.910 | 119.410 | 122.210 | |
| 4678 | 2011.12.12 01:00 | close | 1296 | 0.11 | 121.429 | 119.410 | 122.210 | -36.07 | 21653.09 |
| 4679 | 2011.12.12 01:00 | sell | 1297 | 0.11 | 121.429 | 0.000 | 0.000 | |
| 4680 | 2011.12.12 01:00 | modify | 1297 | 0.11 | 121.429 | 123.929 | 112.529 | |
| 4681 | 2011.12.12 05:00 | close | 1297 | 0.11 | 121.471 | 123.929 | 112.529 | -3.65 | 21649.44 |
| 4682 | 2011.12.13 12:30 | sell | 1298 | 0.11 | 121.226 | 0.000 | 0.000 | |
| 4683 | 2011.12.13 12:30 | modify | 1298 | 0.11 | 121.226 | 123.726 | 112.326 | |
| 4684 | 2011.12.14 20:00 | close | 1298 | 0.11 | 120.796 | 123.726 | 112.326 | 31.20 | 21680.64 |
| 4685 | 2011.12.14 20:00 | buy | 1299 | 0.11 | 120.796 | 0.000 | 0.000 | |
| 4686 | 2011.12.14 20:00 | modify | 1299 | 0.11 | 120.796 | 118.296 | 129.696 | |
| 4687 | 2011.12.14 20:30 | close | 1299 | 0.11 | 120.836 | 118.296 | 129.696 | 2.40 | 21683.04 |
| 4688 | 2011.12.15 19:30 | sell | 1300 | 0.11 | 120.648 | 0.000 | 0.000 | |
| 4689 | 2011.12.15 19:30 | modify | 1300 | 0.11 | 120.648 | 123.148 | 111.748 | |
| 4690 | 2011.12.15 21:30 | close | 1300 | 0.11 | 120.792 | 123.148 | 111.748 | -11.19 | 21671.85 |
| 4691 | 2011.12.16 20:00 | sell | 1301 | 0.11 | 120.535 | 0.000 | 0.000 | |
| 4692 | 2011.12.16 20:00 | modify | 1301 | 0.11 | 120.535 | 123.035 | 111.635 | |
| 4693 | 2011.12.19 00:00 | modify | 1301 | 0.11 | 120.535 | 123.035 | 120.235 | |
| 4694 | 2011.12.19 15:00 | close | 1301 | 0.11 | 120.757 | 123.035 | 120.235 | -16.94 | 21654.91 |
| 4695 | 2011.12.26 18:30 | buy | 1302 | 0.11 | 121.845 | 0.000 | 0.000 | |
| 4696 | 2011.12.26 18:30 | modify | 1302 | 0.11 | 121.845 | 119.345 | 130.745 | |
| 4697 | 2011.12.27 06:30 | close | 1302 | 0.11 | 121.717 | 119.345 | 130.745 | -10.00 | 21644.91 |
| 4698 | 2011.12.27 10:30 | buy | 1303 | 0.11 | 122.076 | 0.000 | 0.000 | |
| 4699 | 2011.12.27 10:30 | modify | 1303 | 0.11 | 122.076 | 119.576 | 130.976 | |
| 4700 | 2011.12.28 08:00 | close | 1303 | 0.11 | 121.807 | 119.576 | 130.976 | -20.42 | 21624.49 |
| 4701 | 2011.12.28 08:00 | sell | 1304 | 0.11 | 121.807 | 0.000 | 0.000 | |
| 4702 | 2011.12.28 08:00 | modify | 1304 | 0.11 | 121.807 | 124.307 | 112.907 | |
| 4703 | 2011.12.28 16:30 | close | 1304 | 0.11 | 120.747 | 124.307 | 112.907 | 77.72 | 21702.21 |
| 4704 | 2012.01.06 16:30 | sell | 1305 | 0.11 | 119.043 | 0.000 | 0.000 | |
| 4705 | 2012.01.06 16:30 | modify | 1305 | 0.11 | 119.043 | 121.543 | 110.143 | |
| 4706 | 2012.01.09 17:30 | close | 1305 | 0.11 | 118.738 | 121.543 | 110.143 | 21.97 | 21724.18 |
| 4707 | 2012.01.09 17:30 | buy | 1306 | 0.11 | 118.738 | 0.000 | 0.000 | |
| 4708 | 2012.01.09 17:30 | modify | 1306 | 0.11 | 118.738 | 116.238 | 127.638 | |
| 4709 | 2012.01.11 09:00 | close | 1306 | 0.11 | 118.946 | 116.238 | 127.638 | 14.81 | 21738.99 |
| 4710 | 2012.01.12 17:30 | buy | 1307 | 0.11 | 117.634 | 0.000 | 0.000 | |
| 4711 | 2012.01.12 17:30 | modify | 1307 | 0.11 | 117.634 | 115.134 | 126.534 | |
| 4712 | 2012.01.12 19:30 | close | 1307 | 0.11 | 117.611 | 115.134 | 126.534 | -2.25 | 21736.74 |
| 4713 | 2012.01.12 22:00 | sell | 1308 | 0.11 | 117.752 | 0.000 | 0.000 | |
| 4714 | 2012.01.12 22:00 | modify | 1308 | 0.11 | 117.752 | 120.252 | 108.852 | |
| 4715 | 2012.01.13 08:30 | close | 1308 | 0.11 | 117.980 | 120.252 | 108.852 | -17.39 | 21719.35 |
| 4716 | 2012.01.13 18:30 | sell | 1309 | 0.11 | 117.634 | 0.000 | 0.000 | |
| 4717 | 2012.01.13 18:30 | modify | 1309 | 0.11 | 117.634 | 120.134 | 108.734 | |
| 4718 | 2012.01.17 01:00 | close | 1309 | 0.11 | 117.615 | 120.134 | 108.734 | 0.85 | 21720.20 |
| 4719 | 2012.01.18 01:30 | sell | 1310 | 0.11 | 117.786 | 0.000 | 0.000 | |
| 4720 | 2012.01.18 01:30 | modify | 1310 | 0.11 | 117.786 | 120.286 | 108.886 | |
| 4721 | 2012.01.18 15:30 | modify | 1310 | 0.11 | 117.786 | 120.286 | 117.486 | |
| 4722 | 2012.01.18 16:00 | close | 1310 | 0.11 | 118.005 | 120.286 | 117.486 | -16.72 | 21703.48 |
| 4723 | 2012.01.18 16:00 | buy | 1311 | 0.11 | 118.005 | 0.000 | 0.000 | |
| 4724 | 2012.01.18 16:00 | modify | 1311 | 0.11 | 118.005 | 115.505 | 126.905 | |
| 4725 | 2012.01.24 10:00 | close | 1311 | 0.11 | 119.819 | 115.505 | 126.905 | 133.40 | 21836.88 |
| 4726 | 2012.01.24 11:00 | buy | 1312 | 0.11 | 120.166 | 0.000 | 0.000 | |
| 4727 | 2012.01.24 11:00 | modify | 1312 | 0.11 | 120.166 | 117.666 | 129.066 | |
| 4728 | 2012.01.26 12:00 | close | 1312 | 0.11 | 121.592 | 117.666 | 129.066 | 104.75 | 21941.63 |
| 4729 | 2012.01.26 20:30 | sell | 1313 | 0.11 | 121.664 | 0.000 | 0.000 | |
| 4730 | 2012.01.26 20:30 | modify | 1313 | 0.11 | 121.664 | 124.164 | 112.764 | |
| 4731 | 2012.01.27 20:00 | close | 1313 | 0.11 | 120.562 | 124.164 | 112.764 | 80.82 | 22022.45 |
| 4732 | 2012.02.02 14:00 | sell | 1314 | 0.11 | 120.501 | 0.000 | 0.000 | |
| 4733 | 2012.02.02 14:00 | modify | 1314 | 0.11 | 120.501 | 123.001 | 111.601 | |
| 4734 | 2012.02.03 09:30 | close | 1314 | 0.11 | 120.596 | 123.001 | 111.601 | -7.56 | 22014.89 |
| 4735 | 2012.02.06 23:00 | buy | 1315 | 0.11 | 121.244 | 0.000 | 0.000 | |
| 4736 | 2012.02.06 23:00 | modify | 1315 | 0.11 | 121.244 | 118.744 | 130.144 | |
| 4737 | 2012.02.08 19:00 | close | 1315 | 0.11 | 121.636 | 118.744 | 130.144 | 28.40 | 22043.29 |
| 4738 | 2012.02.13 09:00 | buy | 1316 | 0.11 | 122.587 | 0.000 | 0.000 | |
| 4739 | 2012.02.13 09:00 | modify | 1316 | 0.11 | 122.587 | 120.087 | 131.487 | |
| 4740 | 2012.02.13 18:00 | modify | 1316 | 0.11 | 122.587 | 120.087 | 122.887 | |
| 4741 | 2012.02.13 22:30 | close | 1316 | 0.11 | 122.364 | 120.087 | 122.887 | -17.02 | 22026.27 |
| 4742 | 2012.02.13 22:30 | sell | 1317 | 0.11 | 122.364 | 0.000 | 0.000 | |
| 4743 | 2012.02.13 22:30 | modify | 1317 | 0.11 | 122.364 | 124.864 | 113.464 | |
| 4744 | 2012.02.14 06:00 | close | 1317 | 0.11 | 122.378 | 124.864 | 113.464 | -1.59 | 22024.68 |
| 4745 | 2012.02.14 13:00 | buy | 1318 | 0.11 | 122.877 | 0.000 | 0.000 | |
| 4746 | 2012.02.14 13:00 | modify | 1318 | 0.11 | 122.877 | 120.377 | 131.777 | |
| 4747 | 2012.02.15 19:00 | close | 1318 | 0.11 | 122.861 | 120.377 | 131.777 | -1.73 | 22022.95 |
| 4748 | 2012.02.15 19:00 | sell | 1319 | 0.11 | 122.861 | 0.000 | 0.000 | |
| 4749 | 2012.02.15 19:00 | modify | 1319 | 0.11 | 122.861 | 125.361 | 113.961 | |
| 4750 | 2012.02.16 10:00 | modify | 1319 | 0.11 | 122.861 | 125.361 | 122.561 | |
| 4751 | 2012.02.16 12:30 | close | 1319 | 0.11 | 123.508 | 125.361 | 122.561 | -48.32 | 21974.63 |
| 4752 | 2012.02.23 15:30 | buy | 1320 | 0.11 | 126.084 | 0.000 | 0.000 | |
| 4753 | 2012.02.23 15:30 | modify | 1320 | 0.11 | 126.084 | 123.584 | 134.984 | |
| 4754 | 2012.02.27 00:00 | modify | 1320 | 0.11 | 126.084 | 128.864 | 134.984 | |
| 4755 | 2012.02.27 00:30 | modify | 1320 | 0.11 | 126.084 | 129.177 | 134.984 | |
| 4756 | 2012.02.27 01:00 | close | 1320 | 0.11 | 129.673 | 129.177 | 134.984 | 264.47 | 22239.10 |
| 4757 | 2012.02.27 14:30 | sell | 1321 | 0.11 | 127.632 | 0.000 | 0.000 | |
| 4758 | 2012.02.27 14:30 | modify | 1321 | 0.11 | 127.632 | 130.132 | 118.732 | |
| 4759 | 2012.02.28 10:30 | modify | 1321 | 0.11 | 127.632 | 130.132 | 127.332 | |
| 4760 | 2012.02.28 13:00 | close | 1321 | 0.11 | 127.600 | 130.132 | 127.332 | 1.82 | 22240.92 |
| 4761 | 2012.02.28 13:00 | buy | 1322 | 0.11 | 127.600 | 0.000 | 0.000 | |
| 4762 | 2012.02.28 13:00 | modify | 1322 | 0.11 | 127.600 | 125.100 | 136.500 | |
| 4763 | 2012.03.02 19:30 | close | 1322 | 0.11 | 129.432 | 125.100 | 136.500 | 134.73 | 22375.65 |
| 4764 | 2012.03.02 19:30 | sell | 1323 | 0.11 | 129.432 | 0.000 | 0.000 | |
| 4765 | 2012.03.02 19:30 | modify | 1323 | 0.11 | 129.432 | 131.932 | 120.532 | |
| 4766 | 2012.03.05 11:00 | close | 1323 | 0.11 | 128.604 | 131.932 | 120.532 | 60.59 | 22436.24 |
| 4767 | 2012.03.05 23:00 | buy | 1324 | 0.11 | 129.280 | 0.000 | 0.000 | |
| 4768 | 2012.03.05 23:00 | modify | 1324 | 0.11 | 129.280 | 126.780 | 138.180 | |
| 4769 | 2012.03.06 10:00 | modify | 1324 | 0.11 | 129.280 | 126.780 | 129.580 | |
| 4770 | 2012.03.06 12:00 | close | 1324 | 0.11 | 127.792 | 126.780 | 129.580 | -110.43 | 22325.81 |
| 4771 | 2012.03.06 12:00 | sell | 1325 | 0.11 | 127.792 | 0.000 | 0.000 | |
| 4772 | 2012.03.06 12:00 | modify | 1325 | 0.11 | 127.792 | 130.292 | 118.892 | |
| 4773 | 2012.03.07 17:00 | close | 1325 | 0.11 | 127.191 | 130.292 | 118.892 | 43.83 | 22369.64 |
| 4774 | 2012.03.13 06:30 | buy | 1326 | 0.11 | 128.822 | 0.000 | 0.000 | |
| 4775 | 2012.03.13 06:30 | modify | 1326 | 0.11 | 128.822 | 126.322 | 137.722 | |
| 4776 | 2012.03.13 08:30 | modify | 1326 | 0.11 | 128.822 | 126.322 | 129.122 | |
| 4777 | 2012.03.13 11:20 | t/p | 1326 | 0.11 | 129.126 | 126.322 | 129.122 | 21.90 | 22391.54 |
| 4778 | 2012.03.16 05:00 | buy | 1327 | 0.11 | 131.225 | 0.000 | 0.000 | |
| 4779 | 2012.03.16 05:00 | modify | 1327 | 0.11 | 131.225 | 128.725 | 140.125 | |
| 4780 | 2012.03.19 13:30 | close | 1327 | 0.11 | 131.692 | 128.725 | 140.125 | 33.93 | 22425.47 |
| 4781 | 2012.03.19 13:30 | sell | 1328 | 0.11 | 131.692 | 0.000 | 0.000 | |
| 4782 | 2012.03.19 13:30 | modify | 1328 | 0.11 | 131.692 | 134.192 | 122.792 | |
| 4783 | 2012.03.19 15:30 | modify | 1328 | 0.11 | 131.692 | 134.192 | 131.392 | |
| 4784 | 2012.03.19 21:00 | close | 1328 | 0.11 | 132.655 | 134.192 | 131.392 | -71.65 | 22353.82 |
| 4785 | 2012.03.21 22:30 | sell | 1329 | 0.11 | 132.398 | 0.000 | 0.000 | |
| 4786 | 2012.03.21 22:30 | modify | 1329 | 0.11 | 132.398 | 134.898 | 123.498 | |
| 4787 | 2012.03.23 11:00 | close | 1329 | 0.11 | 131.334 | 134.898 | 123.498 | 78.02 | 22431.84 |
| 4788 | 2012.03.26 04:30 | buy | 1330 | 0.11 | 131.222 | 0.000 | 0.000 | |
| 4789 | 2012.03.26 04:30 | modify | 1330 | 0.11 | 131.222 | 128.722 | 140.122 | |
| 4790 | 2012.03.26 12:30 | modify | 1330 | 0.11 | 131.222 | 128.722 | 131.522 | |
| 4791 | 2012.03.26 13:59 | t/p | 1330 | 0.11 | 131.525 | 128.722 | 131.522 | 21.82 | 22453.66 |
| 4792 | 2012.03.30 03:00 | buy | 1331 | 0.11 | 131.338 | 0.000 | 0.000 | |
| 4793 | 2012.03.30 03:00 | modify | 1331 | 0.11 | 131.338 | 128.838 | 140.238 | |
| 4794 | 2012.03.30 03:30 | modify | 1331 | 0.11 | 131.338 | 128.838 | 131.638 | |
| 4795 | 2012.03.30 09:48 | t/p | 1331 | 0.11 | 131.639 | 128.838 | 131.638 | 21.68 | 22475.34 |
| 4796 | 2012.04.02 18:00 | sell | 1332 | 0.11 | 131.378 | 0.000 | 0.000 | |
| 4797 | 2012.04.02 18:00 | modify | 1332 | 0.11 | 131.378 | 133.878 | 122.478 | |
| 4798 | 2012.04.02 22:00 | modify | 1332 | 0.11 | 131.378 | 133.878 | 131.078 | |
| 4799 | 2012.04.03 02:55 | t/p | 1332 | 0.11 | 131.067 | 133.878 | 131.078 | 22.41 | 22497.75 |
| 4800 | 2012.04.04 00:00 | buy | 1333 | 0.11 | 131.784 | 0.000 | 0.000 | |
| 4801 | 2012.04.04 00:00 | modify | 1333 | 0.11 | 131.784 | 129.284 | 140.684 | |
| 4802 | 2012.04.04 05:30 | modify | 1333 | 0.11 | 131.784 | 129.284 | 132.084 | |
| 4803 | 2012.04.04 11:30 | close | 1333 | 0.11 | 131.523 | 129.284 | 132.084 | -19.82 | 22477.93 |
| 4804 | 2012.04.04 11:30 | sell | 1334 | 0.11 | 131.523 | 0.000 | 0.000 | |
| 4805 | 2012.04.04 11:30 | modify | 1334 | 0.11 | 131.523 | 134.023 | 122.623 | |
| 4806 | 2012.04.06 09:00 | close | 1334 | 0.11 | 130.504 | 134.023 | 122.623 | 74.70 | 22552.63 |
| 4807 | 2012.04.06 09:00 | buy | 1335 | 0.11 | 130.504 | 0.000 | 0.000 | |
| 4808 | 2012.04.06 09:00 | modify | 1335 | 0.11 | 130.504 | 128.004 | 139.404 | |
| 4809 | 2012.04.06 16:00 | modify | 1335 | 0.11 | 130.504 | 128.004 | 130.804 | |
| 4810 | 2012.04.06 18:00 | close | 1335 | 0.11 | 129.382 | 128.004 | 130.804 | -83.40 | 22469.23 |
| 4811 | 2012.04.09 22:30 | buy | 1336 | 0.11 | 129.793 | 0.000 | 0.000 | |
| 4812 | 2012.04.09 22:30 | modify | 1336 | 0.11 | 129.793 | 127.293 | 138.693 | |
| 4813 | 2012.04.10 08:30 | modify | 1336 | 0.11 | 129.793 | 127.293 | 130.093 | |
| 4814 | 2012.04.10 14:00 | close | 1336 | 0.11 | 128.357 | 127.293 | 130.093 | -106.59 | 22362.64 |
| 4815 | 2012.04.10 14:00 | sell | 1337 | 0.11 | 128.357 | 0.000 | 0.000 | |
| 4816 | 2012.04.10 14:00 | modify | 1337 | 0.11 | 128.357 | 130.857 | 119.457 | |
| 4817 | 2012.04.10 16:00 | modify | 1337 | 0.11 | 128.357 | 130.857 | 128.057 | |
| 4818 | 2012.04.10 18:07 | t/p | 1337 | 0.11 | 128.049 | 130.857 | 128.057 | 22.19 | 22384.83 |
| 4819 | 2012.04.11 13:00 | buy | 1338 | 0.11 | 128.671 | 0.000 | 0.000 | |
| 4820 | 2012.04.11 13:00 | modify | 1338 | 0.11 | 128.671 | 126.171 | 137.571 | |
| 4821 | 2012.04.13 05:30 | close | 1338 | 0.11 | 129.244 | 126.171 | 137.571 | 41.76 | 22426.59 |
| 4822 | 2012.04.13 15:00 | sell | 1339 | 0.11 | 129.202 | 0.000 | 0.000 | |
| 4823 | 2012.04.13 15:00 | modify | 1339 | 0.11 | 129.202 | 131.702 | 120.302 | |
| 4824 | 2012.04.17 04:00 | close | 1339 | 0.11 | 127.958 | 131.702 | 120.302 | 91.31 | 22517.90 |
| 4825 | 2012.04.17 04:00 | buy | 1340 | 0.11 | 127.958 | 0.000 | 0.000 | |
| 4826 | 2012.04.17 04:00 | modify | 1340 | 0.11 | 127.958 | 125.458 | 136.858 | |
| 4827 | 2012.04.17 12:30 | close | 1340 | 0.11 | 128.596 | 125.458 | 136.858 | 46.56 | 22564.46 |
| 4828 | 2012.04.24 04:00 | buy | 1341 | 0.11 | 130.836 | 0.000 | 0.000 | |
| 4829 | 2012.04.24 04:00 | modify | 1341 | 0.11 | 130.836 | 128.336 | 139.736 | |
| 4830 | 2012.04.24 06:30 | modify | 1341 | 0.11 | 130.836 | 128.336 | 131.136 | |
| 4831 | 2012.04.24 11:07 | t/p | 1341 | 0.11 | 131.138 | 128.336 | 131.136 | 21.75 | 22586.21 |
| 4832 | 2012.04.25 15:30 | sell | 1342 | 0.11 | 130.832 | 0.000 | 0.000 | |
| 4833 | 2012.04.25 15:30 | modify | 1342 | 0.11 | 130.832 | 133.332 | 121.932 | |
| 4834 | 2012.04.25 16:30 | close | 1342 | 0.11 | 131.141 | 133.332 | 121.932 | -23.37 | 22562.84 |
| 4835 | 2012.04.26 00:00 | buy | 1343 | 0.11 | 131.482 | 0.000 | 0.000 | |
| 4836 | 2012.04.26 00:00 | modify | 1343 | 0.11 | 131.482 | 128.982 | 140.382 | |
| 4837 | 2012.04.26 13:00 | modify | 1343 | 0.11 | 131.482 | 128.982 | 131.782 | |
| 4838 | 2012.04.26 14:00 | close | 1343 | 0.11 | 130.881 | 128.982 | 131.782 | -44.92 | 22517.92 |
| 4839 | 2012.04.26 14:00 | sell | 1344 | 0.11 | 130.881 | 0.000 | 0.000 | |
| 4840 | 2012.04.26 14:00 | modify | 1344 | 0.11 | 130.881 | 133.381 | 121.981 | |
| 4841 | 2012.04.26 21:00 | close | 1344 | 0.11 | 131.029 | 133.381 | 121.981 | -11.48 | 22506.44 |
| 4842 | 2012.04.27 12:00 | sell | 1345 | 0.11 | 130.391 | 0.000 | 0.000 | |
| 4843 | 2012.04.27 12:00 | modify | 1345 | 0.11 | 130.391 | 132.891 | 121.491 | |
| 4844 | 2012.04.27 12:30 | modify | 1345 | 0.11 | 130.391 | 132.891 | 130.091 | |
| 4845 | 2012.04.30 15:27 | t/p | 1345 | 0.11 | 130.088 | 132.891 | 130.091 | 21.82 | 22528.26 |
| 4846 | 2012.05.02 18:00 | sell | 1346 | 0.11 | 129.918 | 0.000 | 0.000 | |
| 4847 | 2012.05.02 18:00 | modify | 1346 | 0.11 | 129.918 | 132.418 | 121.018 | |
| 4848 | 2012.05.03 13:00 | close | 1346 | 0.11 | 130.106 | 132.418 | 121.018 | -14.44 | 22513.82 |
| 4849 | 2012.05.03 13:00 | buy | 1347 | 0.11 | 130.106 | 0.000 | 0.000 | |
| 4850 | 2012.05.03 13:00 | modify | 1347 | 0.11 | 130.106 | 127.606 | 139.006 | |
| 4851 | 2012.05.03 23:00 | modify | 1347 | 0.11 | 130.106 | 127.606 | 130.406 | |
| 4852 | 2012.05.04 03:30 | close | 1347 | 0.11 | 129.757 | 127.606 | 130.406 | -26.32 | 22487.50 |
| 4853 | 2012.05.04 03:30 | sell | 1348 | 0.11 | 129.757 | 0.000 | 0.000 | |
| 4854 | 2012.05.04 03:30 | modify | 1348 | 0.11 | 129.757 | 132.257 | 120.857 | |
| 4855 | 2012.05.07 17:00 | close | 1348 | 0.11 | 129.200 | 132.257 | 120.857 | 40.58 | 22528.08 |
| 4856 | 2012.05.07 17:00 | buy | 1349 | 0.11 | 129.200 | 0.000 | 0.000 | |
| 4857 | 2012.05.07 17:00 | modify | 1349 | 0.11 | 129.200 | 126.700 | 138.100 | |
| 4858 | 2012.05.08 10:00 | close | 1349 | 0.11 | 129.137 | 126.700 | 138.100 | -5.20 | 22522.88 |
| 4859 | 2012.05.08 13:00 | sell | 1350 | 0.11 | 128.690 | 0.000 | 0.000 | |
| 4860 | 2012.05.08 13:00 | modify | 1350 | 0.11 | 128.690 | 131.190 | 119.790 | |
| 4861 | 2012.05.08 22:30 | modify | 1350 | 0.11 | 128.690 | 131.190 | 128.390 | |
| 4862 | 2012.05.09 12:28 | t/p | 1350 | 0.11 | 128.385 | 131.190 | 128.390 | 21.97 | 22544.85 |
| 4863 | 2012.05.10 04:30 | buy | 1351 | 0.11 | 128.582 | 0.000 | 0.000 | |
| 4864 | 2012.05.10 04:30 | modify | 1351 | 0.11 | 128.582 | 126.082 | 137.482 | |
| 4865 | 2012.05.10 12:30 | modify | 1351 | 0.11 | 128.582 | 126.082 | 128.882 | |
| 4866 | 2012.05.10 14:35 | t/p | 1351 | 0.11 | 128.886 | 126.082 | 128.882 | 21.89 | 22566.74 |
| 4867 | 2012.05.11 09:30 | sell | 1352 | 0.11 | 128.609 | 0.000 | 0.000 | |
| 4868 | 2012.05.11 09:30 | modify | 1352 | 0.11 | 128.609 | 131.109 | 119.709 | |
| 4869 | 2012.05.14 10:00 | close | 1352 | 0.11 | 128.774 | 131.109 | 119.709 | -12.73 | 22554.01 |
| 4870 | 2012.05.14 10:00 | buy | 1353 | 0.11 | 128.774 | 0.000 | 0.000 | |
| 4871 | 2012.05.14 10:00 | modify | 1353 | 0.11 | 128.774 | 126.274 | 137.674 | |
| 4872 | 2012.05.14 14:00 | modify | 1353 | 0.11 | 128.774 | 126.274 | 129.074 | |
| 4873 | 2012.05.14 16:30 | close | 1353 | 0.11 | 128.139 | 126.274 | 129.074 | -47.44 | 22506.57 |
| 4874 | 2012.05.14 16:30 | sell | 1354 | 0.11 | 128.139 | 0.000 | 0.000 | |
| 4875 | 2012.05.14 16:30 | modify | 1354 | 0.11 | 128.139 | 130.639 | 119.239 | |
| 4876 | 2012.05.14 18:00 | modify | 1354 | 0.11 | 128.139 | 130.639 | 127.839 | |
| 4877 | 2012.05.15 02:30 | close | 1354 | 0.11 | 128.611 | 130.639 | 127.839 | -35.41 | 22471.16 |
| 4878 | 2012.05.15 02:30 | buy | 1355 | 0.11 | 128.611 | 0.000 | 0.000 | |
| 4879 | 2012.05.15 02:30 | modify | 1355 | 0.11 | 128.611 | 126.111 | 137.511 | |
| 4880 | 2012.05.15 14:00 | modify | 1355 | 0.11 | 128.611 | 126.111 | 128.911 | |
| 4881 | 2012.05.15 15:00 | close | 1355 | 0.11 | 128.260 | 126.111 | 128.911 | -26.47 | 22444.69 |
| 4882 | 2012.05.15 15:00 | sell | 1356 | 0.11 | 128.260 | 0.000 | 0.000 | |
| 4883 | 2012.05.15 15:00 | modify | 1356 | 0.11 | 128.260 | 130.760 | 119.360 | |
| 4884 | 2012.05.17 19:00 | modify | 1356 | 0.11 | 128.260 | 125.634 | 119.360 | |
| 4885 | 2012.05.17 19:49 | s/l | 1356 | 0.11 | 125.634 | 125.634 | 119.360 | 193.35 | 22638.04 |
| 4886 | 2012.05.18 19:00 | buy | 1357 | 0.11 | 124.970 | 0.000 | 0.000 | |
| 4887 | 2012.05.18 19:00 | modify | 1357 | 0.11 | 124.970 | 122.470 | 133.870 | |
| 4888 | 2012.05.21 00:00 | close | 1357 | 0.11 | 124.979 | 122.470 | 133.870 | 0.12 | 22638.16 |
| 4889 | 2012.05.25 00:30 | buy | 1358 | 0.11 | 124.768 | 0.000 | 0.000 | |
| 4890 | 2012.05.25 00:30 | modify | 1358 | 0.11 | 124.768 | 122.268 | 133.668 | |
| 4891 | 2012.05.25 19:00 | close | 1358 | 0.11 | 124.616 | 122.268 | 133.668 | -11.78 | 22626.38 |
| 4892 | 2012.05.25 19:00 | sell | 1359 | 0.11 | 124.616 | 0.000 | 0.000 | |
| 4893 | 2012.05.25 19:00 | modify | 1359 | 0.11 | 124.616 | 127.116 | 115.716 | |
| 4894 | 2012.05.28 00:00 | modify | 1359 | 0.11 | 124.616 | 127.116 | 124.316 | |
| 4895 | 2012.05.28 04:00 | close | 1359 | 0.11 | 124.674 | 127.116 | 124.316 | -4.83 | 22621.55 |
| 4896 | 2012.05.28 11:30 | sell | 1360 | 0.11 | 124.503 | 0.000 | 0.000 | |
| 4897 | 2012.05.28 11:30 | modify | 1360 | 0.11 | 124.503 | 127.003 | 115.603 | |
| 4898 | 2012.05.28 18:00 | modify | 1360 | 0.11 | 124.503 | 127.003 | 124.203 | |
| 4899 | 2012.05.29 03:30 | close | 1360 | 0.11 | 124.673 | 127.003 | 124.203 | -13.11 | 22608.44 |
| 4900 | 2012.05.29 10:30 | buy | 1361 | 0.11 | 124.831 | 0.000 | 0.000 | |
| 4901 | 2012.05.29 10:30 | modify | 1361 | 0.11 | 124.831 | 122.331 | 133.731 | |
| 4902 | 2012.05.29 17:00 | modify | 1361 | 0.11 | 124.831 | 122.331 | 125.131 | |
| 4903 | 2012.05.29 20:00 | close | 1361 | 0.11 | 124.150 | 122.331 | 125.131 | -50.84 | 22557.60 |
| 4904 | 2012.05.29 20:00 | sell | 1362 | 0.11 | 124.150 | 0.000 | 0.000 | |
| 4905 | 2012.05.29 20:00 | modify | 1362 | 0.11 | 124.150 | 126.650 | 115.250 | |
| 4906 | 2012.05.31 17:00 | modify | 1362 | 0.11 | 124.150 | 121.479 | 115.250 | |
| 4907 | 2012.05.31 18:00 | modify | 1362 | 0.11 | 124.150 | 120.914 | 115.250 | |
| 4908 | 2012.05.31 18:30 | close | 1362 | 0.11 | 120.482 | 120.914 | 115.250 | 270.29 | 22827.89 |
| 4909 | 2012.06.05 13:30 | sell | 1363 | 0.11 | 120.168 | 0.000 | 0.000 | |
| 4910 | 2012.06.05 13:30 | modify | 1363 | 0.11 | 120.168 | 122.668 | 111.268 | |
| 4911 | 2012.06.05 16:00 | modify | 1363 | 0.11 | 120.168 | 122.668 | 119.868 | |
| 4912 | 2012.06.05 21:30 | close | 1363 | 0.11 | 121.077 | 122.668 | 119.868 | -67.67 | 22760.22 |
| 4913 | 2012.06.11 02:00 | buy | 1364 | 0.11 | 123.644 | 0.000 | 0.000 | |
| 4914 | 2012.06.11 02:00 | modify | 1364 | 0.11 | 123.644 | 121.144 | 132.544 | |
| 4915 | 2012.06.11 18:00 | modify | 1364 | 0.11 | 123.644 | 121.144 | 123.944 | |
| 4916 | 2012.06.11 21:00 | close | 1364 | 0.11 | 123.138 | 121.144 | 123.944 | -37.91 | 22722.31 |
| 4917 | 2012.06.12 14:00 | buy | 1365 | 0.11 | 123.537 | 0.000 | 0.000 | |
| 4918 | 2012.06.12 14:00 | modify | 1365 | 0.11 | 123.537 | 121.037 | 132.437 | |
| 4919 | 2012.06.13 19:00 | close | 1365 | 0.11 | 123.426 | 121.037 | 132.437 | -8.75 | 22713.56 |
| 4920 | 2012.06.13 19:00 | sell | 1366 | 0.11 | 123.426 | 0.000 | 0.000 | |
| 4921 | 2012.06.13 19:00 | modify | 1366 | 0.11 | 123.426 | 125.926 | 114.526 | |
| 4922 | 2012.06.14 23:00 | close | 1366 | 0.11 | 123.496 | 125.926 | 114.526 | -5.72 | 22707.84 |
| 4923 | 2012.06.14 23:00 | buy | 1367 | 0.11 | 123.496 | 0.000 | 0.000 | |
| 4924 | 2012.06.14 23:00 | modify | 1367 | 0.11 | 123.496 | 120.996 | 132.396 | |
| 4925 | 2012.06.15 05:00 | modify | 1367 | 0.11 | 123.496 | 120.996 | 123.796 | |
| 4926 | 2012.06.15 10:00 | close | 1367 | 0.11 | 122.603 | 120.996 | 123.796 | -66.49 | 22641.35 |
| 4927 | 2012.06.15 10:00 | sell | 1368 | 0.11 | 122.603 | 0.000 | 0.000 | |
| 4928 | 2012.06.15 10:00 | modify | 1368 | 0.11 | 122.603 | 125.103 | 113.703 | |
| 4929 | 2012.06.15 17:00 | modify | 1368 | 0.11 | 122.603 | 125.103 | 122.303 | |
| 4930 | 2012.06.15 23:30 | close | 1368 | 0.11 | 123.609 | 125.103 | 122.303 | -74.83 | 22566.52 |
| 4931 | 2012.06.15 23:30 | buy | 1369 | 0.11 | 123.609 | 0.000 | 0.000 | |
| 4932 | 2012.06.15 23:30 | modify | 1369 | 0.11 | 123.609 | 121.109 | 132.509 | |
| 4933 | 2012.06.18 19:00 | close | 1369 | 0.11 | 123.661 | 121.109 | 132.509 | 3.29 | 22569.81 |
| 4934 | 2012.06.18 19:00 | sell | 1370 | 0.11 | 123.661 | 0.000 | 0.000 | |
| 4935 | 2012.06.18 19:00 | modify | 1370 | 0.11 | 123.661 | 126.161 | 114.761 | |
| 4936 | 2012.06.19 02:30 | modify | 1370 | 0.11 | 123.661 | 126.161 | 123.361 | |
| 4937 | 2012.06.19 09:00 | close | 1370 | 0.11 | 123.930 | 126.161 | 123.361 | -20.41 | 22549.40 |
| 4938 | 2012.06.26 11:00 | buy | 1371 | 0.11 | 124.169 | 0.000 | 0.000 | |
| 4939 | 2012.06.26 11:00 | modify | 1371 | 0.11 | 124.169 | 121.669 | 133.069 | |
| 4940 | 2012.06.26 12:00 | modify | 1371 | 0.11 | 124.169 | 121.669 | 124.469 | |
| 4941 | 2012.06.26 19:30 | close | 1371 | 0.11 | 124.174 | 121.669 | 124.469 | -0.18 | 22549.22 |
| 4942 | 2012.06.26 22:30 | buy | 1372 | 0.11 | 124.345 | 0.000 | 0.000 | |
| 4943 | 2012.06.26 22:30 | modify | 1372 | 0.11 | 124.345 | 121.845 | 133.245 | |
| 4944 | 2012.06.27 20:30 | close | 1372 | 0.11 | 124.126 | 121.845 | 133.245 | -16.72 | 22532.50 |
| 4945 | 2012.06.27 20:30 | sell | 1373 | 0.11 | 124.126 | 0.000 | 0.000 | |
| 4946 | 2012.06.27 20:30 | modify | 1373 | 0.11 | 124.126 | 126.626 | 115.226 | |
| 4947 | 2012.06.29 09:00 | close | 1373 | 0.11 | 123.916 | 126.626 | 115.226 | 14.96 | 22547.46 |
| 4948 | 2012.06.29 09:00 | buy | 1374 | 0.11 | 123.916 | 0.000 | 0.000 | |
| 4949 | 2012.06.29 09:00 | modify | 1374 | 0.11 | 123.916 | 121.416 | 132.816 | |
| 4950 | 2012.07.02 12:30 | close | 1374 | 0.11 | 124.801 | 121.416 | 132.816 | 64.80 | 22612.26 |
| 4951 | 2012.07.02 12:30 | sell | 1375 | 0.11 | 124.801 | 0.000 | 0.000 | |
| 4952 | 2012.07.02 12:30 | modify | 1375 | 0.11 | 124.801 | 127.301 | 115.901 | |
| 4953 | 2012.07.02 14:30 | close | 1375 | 0.11 | 125.001 | 127.301 | 115.901 | -15.32 | 22596.94 |
| 4954 | 2012.07.03 06:30 | buy | 1376 | 0.11 | 125.183 | 0.000 | 0.000 | |
| 4955 | 2012.07.03 06:30 | modify | 1376 | 0.11 | 125.183 | 122.683 | 134.083 | |
| 4956 | 2012.07.04 04:30 | modify | 1376 | 0.11 | 125.183 | 122.683 | 125.483 | |
| 4957 | 2012.07.04 06:00 | close | 1376 | 0.11 | 125.057 | 122.683 | 125.483 | -9.85 | 22587.09 |
| 4958 | 2012.07.09 15:30 | buy | 1377 | 0.11 | 123.317 | 0.000 | 0.000 | |
| 4959 | 2012.07.09 15:30 | modify | 1377 | 0.11 | 123.317 | 120.817 | 132.217 | |
| 4960 | 2012.07.10 09:00 | close | 1377 | 0.11 | 123.284 | 120.817 | 132.217 | -2.98 | 22584.11 |
| 4961 | 2012.07.10 09:00 | sell | 1378 | 0.11 | 123.284 | 0.000 | 0.000 | |
| 4962 | 2012.07.10 09:00 | modify | 1378 | 0.11 | 123.284 | 125.784 | 114.384 | |
| 4963 | 2012.07.11 14:00 | close | 1378 | 0.11 | 123.358 | 125.784 | 114.384 | -6.02 | 22578.09 |
| 4964 | 2012.07.11 14:00 | buy | 1379 | 0.11 | 123.358 | 0.000 | 0.000 | |
| 4965 | 2012.07.11 14:00 | modify | 1379 | 0.11 | 123.358 | 120.858 | 132.258 | |
| 4966 | 2012.07.11 21:30 | close | 1379 | 0.11 | 123.522 | 120.858 | 132.258 | 11.56 | 22589.65 |
| 4967 | 2012.07.12 09:30 | sell | 1380 | 0.11 | 123.094 | 0.000 | 0.000 | |
| 4968 | 2012.07.12 09:30 | modify | 1380 | 0.11 | 123.094 | 125.594 | 114.194 | |
| 4969 | 2012.07.13 13:00 | close | 1380 | 0.11 | 122.443 | 125.594 | 114.194 | 47.51 | 22637.16 |
| 4970 | 2012.07.16 13:00 | sell | 1381 | 0.11 | 122.671 | 0.000 | 0.000 | |
| 4971 | 2012.07.16 13:00 | modify | 1381 | 0.11 | 122.671 | 125.171 | 113.771 | |
| 4972 | 2012.07.16 18:30 | modify | 1381 | 0.11 | 122.671 | 125.171 | 122.371 | |
| 4973 | 2012.07.17 01:00 | close | 1381 | 0.11 | 123.318 | 125.171 | 122.371 | -48.32 | 22588.84 |
| 4974 | 2012.07.17 01:00 | buy | 1382 | 0.11 | 123.318 | 0.000 | 0.000 | |
| 4975 | 2012.07.17 01:00 | modify | 1382 | 0.11 | 123.318 | 120.818 | 132.218 | |
| 4976 | 2012.07.17 18:00 | close | 1382 | 0.11 | 122.991 | 120.818 | 132.218 | -24.70 | 22564.14 |
| 4977 | 2012.07.18 14:00 | sell | 1383 | 0.11 | 123.203 | 0.000 | 0.000 | |
| 4978 | 2012.07.18 14:00 | modify | 1383 | 0.11 | 123.203 | 125.703 | 114.303 | |
| 4979 | 2012.07.19 18:00 | close | 1383 | 0.11 | 123.517 | 125.703 | 114.303 | -23.74 | 22540.40 |
| 4980 | 2012.07.20 13:00 | sell | 1384 | 0.11 | 123.301 | 0.000 | 0.000 | |
| 4981 | 2012.07.20 13:00 | modify | 1384 | 0.11 | 123.301 | 125.801 | 114.401 | |
| 4982 | 2012.07.24 04:00 | close | 1384 | 0.11 | 121.504 | 125.801 | 114.401 | 132.14 | 22672.54 |
| 4983 | 2012.07.24 04:00 | buy | 1385 | 0.11 | 121.504 | 0.000 | 0.000 | |
| 4984 | 2012.07.24 04:00 | modify | 1385 | 0.11 | 121.504 | 119.004 | 130.404 | |
| 4985 | 2012.07.24 08:30 | close | 1385 | 0.11 | 121.536 | 119.004 | 130.404 | 1.81 | 22674.35 |
| 4986 | 2012.07.26 14:30 | buy | 1386 | 0.11 | 122.175 | 0.000 | 0.000 | |
| 4987 | 2012.07.26 14:30 | modify | 1386 | 0.11 | 122.175 | 119.675 | 131.075 | |
| 4988 | 2012.07.30 11:30 | close | 1386 | 0.11 | 122.750 | 119.675 | 131.075 | 41.91 | 22716.26 |
| 4989 | 2012.07.31 16:30 | sell | 1387 | 0.11 | 122.425 | 0.000 | 0.000 | |
| 4990 | 2012.07.31 16:30 | modify | 1387 | 0.11 | 122.425 | 124.925 | 113.525 | |
| 4991 | 2012.08.03 14:00 | close | 1387 | 0.11 | 122.094 | 124.925 | 113.525 | 23.89 | 22740.15 |
| 4992 | 2012.08.06 12:30 | sell | 1388 | 0.11 | 122.059 | 0.000 | 0.000 | |
| 4993 | 2012.08.06 12:30 | modify | 1388 | 0.11 | 122.059 | 124.559 | 113.159 | |
| 4994 | 2012.08.07 11:00 | modify | 1388 | 0.11 | 122.059 | 124.559 | 121.759 | |
| 4995 | 2012.08.07 12:00 | close | 1388 | 0.11 | 122.467 | 124.559 | 121.759 | -30.68 | 22709.47 |
| 4996 | 2012.08.07 12:00 | buy | 1389 | 0.11 | 122.467 | 0.000 | 0.000 | |
| 4997 | 2012.08.07 12:00 | modify | 1389 | 0.11 | 122.467 | 119.967 | 131.367 | |
| 4998 | 2012.08.08 09:00 | close | 1389 | 0.11 | 122.451 | 119.967 | 131.367 | -1.73 | 22707.74 |
| 4999 | 2012.08.08 09:00 | sell | 1390 | 0.11 | 122.451 | 0.000 | 0.000 | |
| 5000 | 2012.08.08 09:00 | modify | 1390 | 0.11 | 122.451 | 124.951 | 113.551 | |
| 5001 | 2012.08.08 19:00 | modify | 1390 | 0.11 | 122.451 | 124.951 | 122.151 | |
| 5002 | 2012.08.08 22:00 | close | 1390 | 0.11 | 122.877 | 124.951 | 122.151 | -32.00 | 22675.74 |
| 5003 | 2012.08.08 22:00 | buy | 1391 | 0.11 | 122.877 | 0.000 | 0.000 | |
| 5004 | 2012.08.08 22:00 | modify | 1391 | 0.11 | 122.877 | 120.377 | 131.777 | |
| 5005 | 2012.08.09 07:00 | close | 1391 | 0.11 | 122.879 | 120.377 | 131.777 | -0.40 | 22675.34 |
| 5006 | 2012.08.13 02:00 | buy | 1392 | 0.11 | 122.721 | 0.000 | 0.000 | |
| 5007 | 2012.08.13 02:00 | modify | 1392 | 0.11 | 122.721 | 120.221 | 131.621 | |
| 5008 | 2012.08.17 15:30 | close | 1392 | 0.11 | 124.797 | 120.221 | 131.621 | 152.75 | 22828.09 |
| 5009 | 2012.08.21 11:30 | buy | 1393 | 0.11 | 125.228 | 0.000 | 0.000 | |
| 5010 | 2012.08.21 11:30 | modify | 1393 | 0.11 | 125.228 | 122.728 | 134.128 | |
| 5011 | 2012.08.22 06:00 | close | 1393 | 0.11 | 125.013 | 122.728 | 134.128 | -16.42 | 22811.67 |
| 5012 | 2012.08.22 06:00 | sell | 1394 | 0.11 | 125.013 | 0.000 | 0.000 | |
| 5013 | 2012.08.22 06:00 | modify | 1394 | 0.11 | 125.013 | 127.513 | 116.113 | |
| 5014 | 2012.08.22 11:30 | modify | 1394 | 0.11 | 125.013 | 127.513 | 124.713 | |
| 5015 | 2012.08.22 15:00 | close | 1394 | 0.11 | 125.194 | 127.513 | 124.713 | -13.92 | 22797.75 |
| 5016 | 2012.08.22 15:00 | buy | 1395 | 0.11 | 125.194 | 0.000 | 0.000 | |
| 5017 | 2012.08.22 15:00 | modify | 1395 | 0.11 | 125.194 | 122.694 | 134.094 | |
| 5018 | 2012.08.22 21:30 | modify | 1395 | 0.11 | 125.194 | 122.694 | 125.494 | |
| 5019 | 2012.08.22 22:00 | close | 1395 | 0.11 | 124.448 | 122.694 | 125.494 | -55.63 | 22742.12 |
| 5020 | 2012.08.24 14:30 | sell | 1396 | 0.11 | 124.210 | 0.000 | 0.000 | |
| 5021 | 2012.08.24 14:30 | modify | 1396 | 0.11 | 124.210 | 126.710 | 115.310 | |
| 5022 | 2012.08.24 20:00 | modify | 1396 | 0.11 | 124.210 | 126.710 | 123.910 | |
| 5023 | 2012.08.27 08:30 | close | 1396 | 0.11 | 124.518 | 126.710 | 123.910 | -23.29 | 22718.83 |
| 5024 | 2012.09.12 08:30 | buy | 1397 | 0.11 | 125.249 | 0.000 | 0.000 | |
| 5025 | 2012.09.12 08:30 | modify | 1397 | 0.11 | 125.249 | 122.749 | 134.149 | |
| 5026 | 2012.09.13 08:00 | close | 1397 | 0.11 | 125.264 | 122.749 | 134.149 | 0.56 | 22719.39 |
| 5027 | 2012.09.14 04:30 | buy | 1398 | 0.11 | 125.384 | 0.000 | 0.000 | |
| 5028 | 2012.09.14 04:30 | modify | 1398 | 0.11 | 125.384 | 122.884 | 134.284 | |
| 5029 | 2012.09.17 18:00 | modify | 1398 | 0.11 | 125.384 | 127.987 | 134.284 | |
| 5030 | 2012.09.17 18:23 | s/l | 1398 | 0.11 | 127.983 | 127.987 | 134.284 | 191.37 | 22910.76 |
| 5031 | 2012.09.18 23:00 | buy | 1399 | 0.11 | 128.066 | 0.000 | 0.000 | |
| 5032 | 2012.09.18 23:00 | modify | 1399 | 0.11 | 128.066 | 125.566 | 136.966 | |
| 5033 | 2012.09.19 04:30 | modify | 1399 | 0.11 | 128.066 | 125.566 | 128.366 | |
| 5034 | 2012.09.19 06:48 | t/p | 1399 | 0.11 | 128.366 | 125.566 | 128.366 | 21.61 | 22932.37 |
| 5035 | 2012.09.19 18:30 | sell | 1400 | 0.11 | 127.203 | 0.000 | 0.000 | |
| 5036 | 2012.09.19 18:30 | modify | 1400 | 0.11 | 127.203 | 129.703 | 118.303 | |
| 5037 | 2012.09.20 19:00 | close | 1400 | 0.11 | 126.863 | 129.703 | 118.303 | 24.55 | 22956.92 |
| 5038 | 2012.09.21 02:00 | buy | 1401 | 0.11 | 126.928 | 0.000 | 0.000 | |
| 5039 | 2012.09.21 02:00 | modify | 1401 | 0.11 | 126.928 | 124.428 | 135.828 | |
| 5040 | 2012.09.24 01:00 | close | 1401 | 0.11 | 126.905 | 124.428 | 135.828 | -2.24 | 22954.68 |
| 5041 | 2012.09.24 01:00 | sell | 1402 | 0.11 | 126.905 | 0.000 | 0.000 | |
| 5042 | 2012.09.24 01:00 | modify | 1402 | 0.11 | 126.905 | 129.405 | 118.005 | |
| 5043 | 2012.09.25 12:00 | close | 1402 | 0.11 | 126.186 | 129.405 | 118.005 | 52.54 | 23007.22 |
| 5044 | 2012.09.25 18:00 | buy | 1403 | 0.11 | 126.602 | 0.000 | 0.000 | |
| 5045 | 2012.09.25 18:00 | modify | 1403 | 0.11 | 126.602 | 124.102 | 135.502 | |
| 5046 | 2012.09.25 21:30 | modify | 1403 | 0.11 | 126.602 | 124.102 | 126.902 | |
| 5047 | 2012.09.25 23:30 | close | 1403 | 0.11 | 125.850 | 124.102 | 126.902 | -56.08 | 22951.14 |
| 5048 | 2012.09.25 23:30 | sell | 1404 | 0.11 | 125.850 | 0.000 | 0.000 | |
| 5049 | 2012.09.25 23:30 | modify | 1404 | 0.11 | 125.850 | 128.350 | 116.950 | |
| 5050 | 2012.09.27 08:00 | close | 1404 | 0.11 | 125.729 | 128.350 | 116.950 | 8.39 | 22959.53 |
| 5051 | 2012.09.28 15:00 | sell | 1405 | 0.11 | 125.711 | 0.000 | 0.000 | |
| 5052 | 2012.09.28 15:00 | modify | 1405 | 0.11 | 125.711 | 128.211 | 116.811 | |
| 5053 | 2012.09.28 21:00 | modify | 1405 | 0.11 | 125.711 | 128.211 | 125.411 | |
| 5054 | 2012.10.01 16:30 | close | 1405 | 0.11 | 125.965 | 128.211 | 125.411 | -19.31 | 22940.22 |
| 5055 | 2012.10.03 10:30 | sell | 1406 | 0.11 | 125.841 | 0.000 | 0.000 | |
| 5056 | 2012.10.03 10:30 | modify | 1406 | 0.11 | 125.841 | 128.341 | 116.941 | |
| 5057 | 2012.10.03 15:30 | modify | 1406 | 0.11 | 125.841 | 128.341 | 125.541 | |
| 5058 | 2012.10.03 18:00 | close | 1406 | 0.11 | 126.238 | 128.341 | 125.541 | -29.87 | 22910.35 |
| 5059 | 2012.10.03 18:00 | buy | 1407 | 0.11 | 126.238 | 0.000 | 0.000 | |
| 5060 | 2012.10.03 18:00 | modify | 1407 | 0.11 | 126.238 | 123.738 | 135.138 | |
| 5061 | 2012.10.05 15:00 | close | 1407 | 0.11 | 126.961 | 123.738 | 135.138 | 52.84 | 22963.19 |
| 5062 | 2012.10.09 09:30 | buy | 1408 | 0.11 | 125.712 | 0.000 | 0.000 | |
| 5063 | 2012.10.09 09:30 | modify | 1408 | 0.11 | 125.712 | 123.212 | 134.612 | |
| 5064 | 2012.10.09 12:30 | modify | 1408 | 0.11 | 125.712 | 123.212 | 126.012 | |
| 5065 | 2012.10.09 17:30 | close | 1408 | 0.11 | 125.367 | 123.212 | 126.012 | -26.02 | 22937.17 |
| 5066 | 2012.10.10 15:00 | buy | 1409 | 0.11 | 125.494 | 0.000 | 0.000 | |
| 5067 | 2012.10.10 15:00 | modify | 1409 | 0.11 | 125.494 | 122.994 | 134.394 | |
| 5068 | 2012.10.10 21:00 | modify | 1409 | 0.11 | 125.494 | 122.994 | 125.794 | |
| 5069 | 2012.10.11 02:00 | close | 1409 | 0.11 | 125.037 | 122.994 | 125.794 | -34.30 | 22902.87 |
| 5070 | 2012.10.11 02:00 | sell | 1410 | 0.11 | 125.037 | 0.000 | 0.000 | |
| 5071 | 2012.10.11 02:00 | modify | 1410 | 0.11 | 125.037 | 127.537 | 116.137 | |
| 5072 | 2012.10.11 14:00 | modify | 1410 | 0.11 | 125.037 | 127.537 | 124.737 | |
| 5073 | 2012.10.11 16:00 | close | 1410 | 0.11 | 125.917 | 127.537 | 124.737 | -65.53 | 22837.34 |
| 5074 | 2012.10.11 16:00 | buy | 1411 | 0.11 | 125.917 | 0.000 | 0.000 | |
| 5075 | 2012.10.11 16:00 | modify | 1411 | 0.11 | 125.917 | 123.417 | 134.817 | |
| 5076 | 2012.10.12 08:00 | modify | 1411 | 0.11 | 125.917 | 123.417 | 126.217 | |
| 5077 | 2012.10.15 09:30 | close | 1411 | 0.11 | 125.871 | 123.417 | 126.217 | -3.95 | 22833.39 |
| 5078 | 2012.10.15 09:30 | sell | 1412 | 0.11 | 125.871 | 0.000 | 0.000 | |
| 5079 | 2012.10.15 09:30 | modify | 1412 | 0.11 | 125.871 | 128.371 | 116.971 | |
| 5080 | 2012.10.15 11:30 | modify | 1412 | 0.11 | 125.871 | 128.371 | 125.571 | |
| 5081 | 2012.10.15 13:00 | close | 1412 | 0.11 | 126.515 | 128.371 | 125.571 | -48.10 | 22785.29 |
| 5082 | 2012.10.15 13:00 | buy | 1413 | 0.11 | 126.515 | 0.000 | 0.000 | |
| 5083 | 2012.10.15 13:00 | modify | 1413 | 0.11 | 126.515 | 124.015 | 135.415 | |
| 5084 | 2012.10.17 09:30 | close | 1413 | 0.11 | 126.968 | 124.015 | 135.415 | 32.90 | 22818.19 |
| 5085 | 2012.10.24 13:30 | buy | 1414 | 0.11 | 127.696 | 0.000 | 0.000 | |
| 5086 | 2012.10.24 13:30 | modify | 1414 | 0.11 | 127.696 | 125.196 | 136.596 | |
| 5087 | 2012.10.26 10:00 | close | 1414 | 0.11 | 128.695 | 125.196 | 136.596 | 73.22 | 22891.41 |
| 5088 | 2012.10.26 10:00 | sell | 1415 | 0.11 | 128.695 | 0.000 | 0.000 | |
| 5089 | 2012.10.26 10:00 | modify | 1415 | 0.11 | 128.695 | 131.195 | 119.795 | |
| 5090 | 2012.10.29 00:00 | close | 1415 | 0.11 | 128.219 | 131.195 | 119.795 | 34.60 | 22926.01 |
| 5091 | 2012.10.30 06:00 | buy | 1416 | 0.11 | 128.097 | 0.000 | 0.000 | |
| 5092 | 2012.10.30 06:00 | modify | 1416 | 0.11 | 128.097 | 125.597 | 136.997 | |
| 5093 | 2012.10.30 09:00 | modify | 1416 | 0.11 | 128.097 | 125.597 | 128.397 | |
| 5094 | 2012.10.30 12:30 | close | 1416 | 0.11 | 127.425 | 125.597 | 128.397 | -50.17 | 22875.84 |
| 5095 | 2012.10.30 12:30 | sell | 1417 | 0.11 | 127.425 | 0.000 | 0.000 | |
| 5096 | 2012.10.30 12:30 | modify | 1417 | 0.11 | 127.425 | 129.925 | 118.525 | |
| 5097 | 2012.10.30 16:30 | modify | 1417 | 0.11 | 127.425 | 129.925 | 127.125 | |
| 5098 | 2012.10.30 23:00 | close | 1417 | 0.11 | 128.009 | 129.925 | 127.125 | -43.68 | 22832.16 |
| 5099 | 2012.10.30 23:00 | buy | 1418 | 0.11 | 128.009 | 0.000 | 0.000 | |
| 5100 | 2012.10.30 23:00 | modify | 1418 | 0.11 | 128.009 | 125.509 | 136.909 | |
| 5101 | 2012.11.02 13:00 | close | 1418 | 0.11 | 129.234 | 125.509 | 136.909 | 89.90 | 22922.06 |
| 5102 | 2012.11.07 09:30 | sell | 1419 | 0.11 | 128.687 | 0.000 | 0.000 | |
| 5103 | 2012.11.07 09:30 | modify | 1419 | 0.11 | 128.687 | 131.187 | 119.787 | |
| 5104 | 2012.11.07 13:30 | close | 1419 | 0.11 | 128.447 | 131.187 | 119.787 | 17.17 | 22939.23 |
| 5105 | 2012.11.07 16:30 | sell | 1420 | 0.11 | 127.699 | 0.000 | 0.000 | |
| 5106 | 2012.11.07 16:30 | modify | 1420 | 0.11 | 127.699 | 130.199 | 118.799 | |
| 5107 | 2012.11.12 11:00 | close | 1420 | 0.11 | 126.318 | 130.199 | 118.799 | 101.42 | 23040.65 |
| 5108 | 2012.11.26 12:30 | sell | 1421 | 0.11 | 131.312 | 0.000 | 0.000 | |
| 5109 | 2012.11.26 12:30 | modify | 1421 | 0.11 | 131.312 | 133.812 | 122.412 | |
| 5110 | 2012.11.27 07:00 | modify | 1421 | 0.11 | 131.312 | 133.812 | 131.012 | |
| 5111 | 2012.11.27 08:00 | close | 1421 | 0.11 | 132.019 | 133.812 | 131.012 | -52.75 | 22987.90 |
| 5112 | 2012.11.27 08:00 | buy | 1422 | 0.11 | 132.019 | 0.000 | 0.000 | |
| 5113 | 2012.11.27 08:00 | modify | 1422 | 0.11 | 132.019 | 129.519 | 140.919 | |
| 5114 | 2012.11.27 11:30 | modify | 1422 | 0.11 | 132.019 | 129.519 | 132.319 | |
| 5115 | 2012.11.28 03:00 | close | 1422 | 0.11 | 131.527 | 129.519 | 132.319 | -36.88 | 22951.02 |
| 5116 | 2012.11.28 03:00 | sell | 1423 | 0.11 | 131.527 | 0.000 | 0.000 | |
| 5117 | 2012.11.28 03:00 | modify | 1423 | 0.11 | 131.527 | 134.027 | 122.627 | |
| 5118 | 2012.11.28 06:00 | close | 1423 | 0.11 | 131.074 | 134.027 | 122.627 | 32.90 | 22983.92 |
| 5119 | 2012.11.29 01:30 | buy | 1424 | 0.11 | 131.533 | 0.000 | 0.000 | |
| 5120 | 2012.11.29 01:30 | modify | 1424 | 0.11 | 131.533 | 129.033 | 140.433 | |
| 5121 | 2012.11.29 16:30 | close | 1424 | 0.11 | 131.534 | 129.033 | 140.433 | -0.48 | 22983.44 |
| 5122 | 2012.12.03 00:30 | sell | 1425 | 0.11 | 132.031 | 0.000 | 0.000 | |
| 5123 | 2012.12.03 00:30 | modify | 1425 | 0.11 | 132.031 | 134.531 | 123.131 | |
| 5124 | 2012.12.03 08:30 | close | 1425 | 0.11 | 131.987 | 134.531 | 123.131 | 2.70 | 22986.14 |
| 5125 | 2012.12.03 19:30 | buy | 1426 | 0.11 | 132.497 | 0.000 | 0.000 | |
| 5126 | 2012.12.03 19:30 | modify | 1426 | 0.11 | 132.497 | 129.997 | 141.397 | |
| 5127 | 2012.12.04 03:00 | modify | 1426 | 0.11 | 132.497 | 129.997 | 132.797 | |
| 5128 | 2012.12.04 09:30 | close | 1426 | 0.11 | 132.165 | 129.997 | 132.797 | -25.06 | 22961.08 |
| 5129 | 2012.12.04 09:30 | sell | 1427 | 0.11 | 132.165 | 0.000 | 0.000 | |
| 5130 | 2012.12.04 09:30 | modify | 1427 | 0.11 | 132.165 | 134.665 | 123.265 | |
| 5131 | 2012.12.04 11:30 | close | 1427 | 0.11 | 132.292 | 134.665 | 123.265 | -9.93 | 22951.15 |
| 5132 | 2012.12.05 07:30 | buy | 1428 | 0.11 | 132.522 | 0.000 | 0.000 | |
| 5133 | 2012.12.05 07:30 | modify | 1428 | 0.11 | 132.522 | 130.022 | 141.422 | |
| 5134 | 2012.12.05 15:30 | modify | 1428 | 0.11 | 132.522 | 130.022 | 132.822 | |
| 5135 | 2012.12.06 04:56 | t/p | 1428 | 0.11 | 132.822 | 130.022 | 132.822 | 21.60 | 22972.75 |
| 5136 | 2012.12.06 19:00 | sell | 1429 | 0.11 | 132.201 | 0.000 | 0.000 | |
| 5137 | 2012.12.06 19:00 | modify | 1429 | 0.11 | 132.201 | 134.701 | 123.301 | |
| 5138 | 2012.12.07 04:00 | close | 1429 | 0.11 | 132.522 | 134.701 | 123.301 | -24.25 | 22948.50 |
| 5139 | 2012.12.10 04:30 | buy | 1430 | 0.11 | 132.186 | 0.000 | 0.000 | |
| 5140 | 2012.12.10 04:30 | modify | 1430 | 0.11 | 132.186 | 129.686 | 141.086 | |
| 5141 | 2012.12.10 12:00 | close | 1430 | 0.11 | 131.895 | 129.686 | 141.086 | -22.04 | 22926.46 |
| 5142 | 2012.12.10 12:00 | sell | 1431 | 0.11 | 131.895 | 0.000 | 0.000 | |
| 5143 | 2012.12.10 12:00 | modify | 1431 | 0.11 | 131.895 | 134.395 | 122.995 | |
| 5144 | 2012.12.10 16:00 | modify | 1431 | 0.11 | 131.895 | 134.395 | 131.595 | |
| 5145 | 2012.12.10 21:00 | close | 1431 | 0.11 | 132.397 | 134.395 | 131.595 | -37.62 | 22888.84 |
| 5146 | 2012.12.10 21:00 | buy | 1432 | 0.11 | 132.397 | 0.000 | 0.000 | |
| 5147 | 2012.12.10 21:00 | modify | 1432 | 0.11 | 132.397 | 129.897 | 141.297 | |
| 5148 | 2012.12.14 04:00 | close | 1432 | 0.11 | 134.871 | 129.897 | 141.297 | 182.13 | 23070.97 |
| 5149 | 2012.12.18 03:30 | buy | 1433 | 0.11 | 136.004 | 0.000 | 0.000 | |
| 5150 | 2012.12.18 03:30 | modify | 1433 | 0.11 | 136.004 | 133.504 | 144.904 | |
| 5151 | 2012.12.20 01:30 | close | 1433 | 0.11 | 136.816 | 133.504 | 144.904 | 59.41 | 23130.38 |
| 5152 | 2012.12.20 01:30 | sell | 1434 | 0.11 | 136.816 | 0.000 | 0.000 | |
| 5153 | 2012.12.20 01:30 | modify | 1434 | 0.11 | 136.816 | 139.316 | 127.916 | |
| 5154 | 2012.12.20 16:00 | modify | 1434 | 0.11 | 136.816 | 139.316 | 136.516 | |
| 5155 | 2012.12.20 20:30 | close | 1434 | 0.11 | 137.305 | 139.316 | 136.516 | -36.66 | 23093.72 |
| 5156 | 2012.12.20 20:30 | buy | 1435 | 0.11 | 137.305 | 0.000 | 0.000 | |
| 5157 | 2012.12.20 20:30 | modify | 1435 | 0.11 | 137.305 | 134.805 | 146.205 | |
| 5158 | 2012.12.21 03:30 | modify | 1435 | 0.11 | 137.305 | 134.805 | 137.605 | |
| 5159 | 2012.12.21 08:30 | close | 1435 | 0.11 | 136.679 | 134.805 | 137.605 | -46.77 | 23046.95 |
| 5160 | 2012.12.21 08:30 | sell | 1436 | 0.11 | 136.679 | 0.000 | 0.000 | |
| 5161 | 2012.12.21 08:30 | modify | 1436 | 0.11 | 136.679 | 139.179 | 127.779 | |
| 5162 | 2012.12.21 21:00 | close | 1436 | 0.11 | 136.066 | 139.179 | 127.779 | 44.71 | 23091.66 |
| 5163 | 2012.12.28 18:30 | sell | 1437 | 0.11 | 139.039 | 0.000 | 0.000 | |
| 5164 | 2012.12.28 18:30 | modify | 1437 | 0.11 | 139.039 | 141.539 | 130.139 | |
| 5165 | 2012.12.31 10:00 | close | 1437 | 0.11 | 139.219 | 141.539 | 130.139 | -13.84 | 23077.82 |
| 5166 | 2013.01.02 23:30 | sell | 1438 | 0.11 | 141.802 | 0.000 | 0.000 | |
| 5167 | 2013.01.02 23:30 | modify | 1438 | 0.11 | 141.802 | 144.302 | 132.902 | |
| 5168 | 2013.01.04 08:00 | close | 1438 | 0.11 | 141.115 | 144.302 | 132.902 | 50.18 | 23128.00 |
| 5169 | 2013.01.08 09:00 | sell | 1439 | 0.11 | 140.713 | 0.000 | 0.000 | |
| 5170 | 2013.01.08 09:00 | modify | 1439 | 0.11 | 140.713 | 143.213 | 131.813 | |
| 5171 | 2013.01.09 11:00 | close | 1439 | 0.11 | 140.777 | 143.213 | 131.813 | -5.28 | 23122.72 |
| 5172 | 2013.01.09 11:00 | buy | 1440 | 0.11 | 140.777 | 0.000 | 0.000 | |
| 5173 | 2013.01.09 11:00 | modify | 1440 | 0.11 | 140.777 | 138.277 | 149.677 | |
| 5174 | 2013.01.09 13:30 | modify | 1440 | 0.11 | 140.777 | 138.277 | 141.077 | |
| 5175 | 2013.01.10 00:36 | t/p | 1440 | 0.11 | 141.078 | 138.277 | 141.077 | 21.67 | 23144.39 |
| 5176 | 2013.01.23 21:00 | buy | 1441 | 0.11 | 140.357 | 0.000 | 0.000 | |
| 5177 | 2013.01.23 21:00 | modify | 1441 | 0.11 | 140.357 | 137.857 | 149.257 | |
| 5178 | 2013.01.25 10:30 | modify | 1441 | 0.11 | 140.357 | 143.012 | 149.257 | |
| 5179 | 2013.01.25 11:00 | modify | 1441 | 0.11 | 140.357 | 143.131 | 149.257 | |
| 5180 | 2013.01.25 11:30 | modify | 1441 | 0.11 | 140.357 | 143.317 | 149.257 | |
| 5181 | 2013.01.25 11:30 | s/l | 1441 | 0.11 | 143.306 | 143.317 | 149.257 | 217.21 | 23361.60 |
| 5182 | 2013.01.28 09:00 | sell | 1442 | 0.11 | 143.087 | 0.000 | 0.000 | |
| 5183 | 2013.01.28 09:00 | modify | 1442 | 0.11 | 143.087 | 145.587 | 134.187 | |
| 5184 | 2013.01.29 13:00 | close | 1442 | 0.11 | 142.214 | 145.587 | 134.187 | 63.92 | 23425.52 |
| 5185 | 2013.01.29 15:00 | sell | 1443 | 0.11 | 142.261 | 0.000 | 0.000 | |
| 5186 | 2013.01.29 15:00 | modify | 1443 | 0.11 | 142.261 | 144.761 | 133.361 | |
| 5187 | 2013.01.29 16:30 | modify | 1443 | 0.11 | 142.261 | 144.761 | 141.961 | |
| 5188 | 2013.01.29 17:00 | close | 1443 | 0.11 | 142.869 | 144.761 | 141.961 | -45.45 | 23380.07 |
| 5189 | 2013.01.29 17:00 | buy | 1444 | 0.11 | 142.869 | 0.000 | 0.000 | |
| 5190 | 2013.01.29 17:00 | modify | 1444 | 0.11 | 142.869 | 140.369 | 151.769 | |
| 5191 | 2013.01.31 09:00 | close | 1444 | 0.11 | 143.565 | 140.369 | 151.769 | 50.84 | 23430.91 |
| 5192 | 2013.02.01 21:30 | sell | 1445 | 0.11 | 145.645 | 0.000 | 0.000 | |
| 5193 | 2013.02.01 21:30 | modify | 1445 | 0.11 | 145.645 | 148.145 | 136.745 | |
| 5194 | 2013.02.04 11:00 | modify | 1445 | 0.11 | 145.645 | 148.145 | 145.345 | |
| 5195 | 2013.02.04 12:30 | close | 1445 | 0.11 | 146.494 | 148.145 | 145.345 | -63.24 | 23367.67 |
| 5196 | 2013.02.05 13:00 | buy | 1446 | 0.11 | 146.616 | 0.000 | 0.000 | |
| 5197 | 2013.02.05 13:00 | modify | 1446 | 0.11 | 146.616 | 144.116 | 155.516 | |
| 5198 | 2013.02.05 18:30 | modify | 1446 | 0.11 | 146.616 | 144.116 | 146.916 | |
| 5199 | 2013.02.06 03:41 | t/p | 1446 | 0.11 | 146.916 | 144.116 | 146.916 | 21.60 | 23389.27 |
| 5200 | 2013.02.06 19:30 | sell | 1447 | 0.11 | 146.484 | 0.000 | 0.000 | |
| 5201 | 2013.02.06 19:30 | modify | 1447 | 0.11 | 146.484 | 148.984 | 137.584 | |
| 5202 | 2013.02.07 10:30 | modify | 1447 | 0.11 | 146.484 | 148.984 | 146.184 | |
| 5203 | 2013.02.07 12:00 | close | 1447 | 0.11 | 147.098 | 148.984 | 146.184 | -45.89 | 23343.38 |
| 5204 | 2013.02.07 12:00 | buy | 1448 | 0.11 | 147.098 | 0.000 | 0.000 | |
| 5205 | 2013.02.07 12:00 | modify | 1448 | 0.11 | 147.098 | 144.598 | 155.998 | |
| 5206 | 2013.02.07 17:30 | modify | 1448 | 0.11 | 147.098 | 144.598 | 147.398 | |
| 5207 | 2013.02.08 10:00 | close | 1448 | 0.11 | 145.847 | 144.598 | 147.398 | -92.92 | 23250.46 |
| 5208 | 2013.02.08 10:00 | sell | 1449 | 0.11 | 145.847 | 0.000 | 0.000 | |
| 5209 | 2013.02.08 10:00 | modify | 1449 | 0.11 | 145.847 | 148.347 | 136.947 | |
| 5210 | 2013.02.08 11:00 | close | 1449 | 0.11 | 146.127 | 148.347 | 136.947 | -21.23 | 23229.23 |
| 5211 | 2013.02.11 09:30 | sell | 1450 | 0.11 | 146.046 | 0.000 | 0.000 | |
| 5212 | 2013.02.11 09:30 | modify | 1450 | 0.11 | 146.046 | 148.546 | 137.146 | |
| 5213 | 2013.02.11 11:00 | close | 1450 | 0.11 | 146.652 | 148.546 | 137.146 | -45.29 | 23183.94 |
| 5214 | 2013.02.11 11:00 | buy | 1451 | 0.11 | 146.652 | 0.000 | 0.000 | |
| 5215 | 2013.02.11 11:00 | modify | 1451 | 0.11 | 146.652 | 144.152 | 155.552 | |
| 5216 | 2013.02.11 11:30 | close | 1451 | 0.11 | 146.364 | 144.152 | 155.552 | -21.82 | 23162.12 |
| 5217 | 2013.02.11 12:30 | buy | 1452 | 0.11 | 146.707 | 0.000 | 0.000 | |
| 5218 | 2013.02.11 12:30 | modify | 1452 | 0.11 | 146.707 | 144.207 | 155.607 | |
| 5219 | 2013.02.11 13:00 | close | 1452 | 0.11 | 146.673 | 144.207 | 155.607 | -3.06 | 23159.06 |
| 5220 | 2013.02.11 18:30 | buy | 1453 | 0.11 | 146.297 | 0.000 | 0.000 | |
| 5221 | 2013.02.11 18:30 | modify | 1453 | 0.11 | 146.297 | 143.797 | 155.197 | |
| 5222 | 2013.02.12 16:30 | close | 1453 | 0.11 | 146.374 | 143.797 | 155.197 | 5.13 | 23164.19 |
| 5223 | 2013.02.12 16:30 | sell | 1454 | 0.11 | 146.374 | 0.000 | 0.000 | |
| 5224 | 2013.02.12 16:30 | modify | 1454 | 0.11 | 146.374 | 148.874 | 137.474 | |
| 5225 | 2013.02.15 06:00 | modify | 1454 | 0.11 | 146.374 | 143.723 | 137.474 | |
| 5226 | 2013.02.15 06:30 | modify | 1454 | 0.11 | 146.374 | 143.678 | 137.474 | |
| 5227 | 2013.02.15 07:00 | modify | 1454 | 0.11 | 146.374 | 143.392 | 137.474 | |
| 5228 | 2013.02.15 07:09 | s/l | 1454 | 0.11 | 143.395 | 143.392 | 137.474 | 219.42 | 23383.61 |
| 5229 | 2013.02.18 20:00 | sell | 1455 | 0.11 | 145.353 | 0.000 | 0.000 | |
| 5230 | 2013.02.18 20:00 | modify | 1455 | 0.11 | 145.353 | 147.853 | 136.453 | |
| 5231 | 2013.02.21 00:00 | modify | 1455 | 0.11 | 145.353 | 142.747 | 136.453 | |
| 5232 | 2013.02.21 00:59 | s/l | 1455 | 0.11 | 142.748 | 142.747 | 136.453 | 191.81 | 23575.42 |
| 5233 | 2013.02.25 02:00 | sell | 1456 | 0.11 | 142.237 | 0.000 | 0.000 | |
| 5234 | 2013.02.25 02:00 | modify | 1456 | 0.11 | 142.237 | 144.737 | 133.337 | |
| 5235 | 2013.02.25 08:30 | modify | 1456 | 0.11 | 142.237 | 144.737 | 141.937 | |
| 5236 | 2013.02.25 13:41 | t/p | 1456 | 0.11 | 141.932 | 144.737 | 141.937 | 21.97 | 23597.39 |
| 5237 | 2013.03.01 13:30 | sell | 1457 | 0.11 | 139.603 | 0.000 | 0.000 | |
| 5238 | 2013.03.01 13:30 | modify | 1457 | 0.11 | 139.603 | 142.103 | 130.703 | |
| 5239 | 2013.03.01 17:30 | modify | 1457 | 0.11 | 139.603 | 142.103 | 139.303 | |
| 5240 | 2013.03.04 01:00 | close | 1457 | 0.11 | 140.633 | 142.103 | 139.303 | -76.60 | 23520.79 |
| 5241 | 2013.03.04 01:00 | buy | 1458 | 0.11 | 140.633 | 0.000 | 0.000 | |
| 5242 | 2013.03.04 01:00 | modify | 1458 | 0.11 | 140.633 | 138.133 | 149.533 | |
| 5243 | 2013.03.04 02:00 | close | 1458 | 0.11 | 140.611 | 138.133 | 149.533 | -2.17 | 23518.62 |
| 5244 | 2013.03.05 17:30 | buy | 1459 | 0.11 | 141.371 | 0.000 | 0.000 | |
| 5245 | 2013.03.05 17:30 | modify | 1459 | 0.11 | 141.371 | 138.871 | 150.271 | |
| 5246 | 2013.03.05 19:00 | modify | 1459 | 0.11 | 141.371 | 138.871 | 141.671 | |
| 5247 | 2013.03.06 10:00 | close | 1459 | 0.11 | 141.061 | 138.871 | 141.671 | -23.44 | 23495.18 |
| 5248 | 2013.03.06 23:00 | buy | 1460 | 0.11 | 141.476 | 0.000 | 0.000 | |
| 5249 | 2013.03.06 23:00 | modify | 1460 | 0.11 | 141.476 | 138.976 | 150.376 | |
| 5250 | 2013.03.07 00:30 | modify | 1460 | 0.11 | 141.476 | 138.976 | 141.776 | |
| 5251 | 2013.03.07 07:30 | close | 1460 | 0.11 | 140.811 | 138.976 | 141.776 | -49.65 | 23445.53 |
| 5252 | 2013.03.07 07:30 | sell | 1461 | 0.11 | 140.811 | 0.000 | 0.000 | |
| 5253 | 2013.03.07 07:30 | modify | 1461 | 0.11 | 140.811 | 143.311 | 131.911 | |
| 5254 | 2013.03.07 12:00 | modify | 1461 | 0.11 | 140.811 | 143.311 | 140.511 | |
| 5255 | 2013.03.07 15:30 | close | 1461 | 0.11 | 142.102 | 143.311 | 140.511 | -95.87 | 23349.66 |
| 5256 | 2013.03.07 15:30 | buy | 1462 | 0.11 | 142.102 | 0.000 | 0.000 | |
| 5257 | 2013.03.07 15:30 | modify | 1462 | 0.11 | 142.102 | 139.602 | 151.002 | |
| 5258 | 2013.03.11 03:30 | close | 1462 | 0.11 | 143.203 | 139.602 | 151.002 | 80.75 | 23430.41 |
| 5259 | 2013.03.18 19:30 | buy | 1463 | 0.11 | 143.734 | 0.000 | 0.000 | |
| 5260 | 2013.03.18 19:30 | modify | 1463 | 0.11 | 143.734 | 141.234 | 152.634 | |
| 5261 | 2013.03.19 17:30 | close | 1463 | 0.11 | 143.736 | 141.234 | 152.634 | -0.40 | 23430.01 |
| 5262 | 2013.03.19 19:00 | sell | 1464 | 0.11 | 143.372 | 0.000 | 0.000 | |
| 5263 | 2013.03.19 19:00 | modify | 1464 | 0.11 | 143.372 | 145.872 | 134.472 | |
| 5264 | 2013.03.20 10:30 | modify | 1464 | 0.11 | 143.372 | 145.872 | 143.072 | |
| 5265 | 2013.03.20 11:30 | close | 1464 | 0.11 | 144.016 | 145.872 | 143.072 | -48.10 | 23381.91 |
| 5266 | 2013.03.20 14:30 | buy | 1465 | 0.11 | 144.370 | 0.000 | 0.000 | |
| 5267 | 2013.03.20 14:30 | modify | 1465 | 0.11 | 144.370 | 141.870 | 153.270 | |
| 5268 | 2013.03.21 16:00 | close | 1465 | 0.11 | 144.557 | 141.870 | 153.270 | 13.25 | 23395.16 |
| 5269 | 2013.03.21 16:00 | sell | 1466 | 0.11 | 144.557 | 0.000 | 0.000 | |
| 5270 | 2013.03.21 16:00 | modify | 1466 | 0.11 | 144.557 | 147.057 | 135.657 | |
| 5271 | 2013.03.21 17:00 | close | 1466 | 0.11 | 144.321 | 147.057 | 135.657 | 16.88 | 23412.04 |
| 5272 | 2013.03.25 17:30 | sell | 1467 | 0.11 | 143.637 | 0.000 | 0.000 | |
| 5273 | 2013.03.25 17:30 | modify | 1467 | 0.11 | 143.637 | 146.137 | 134.737 | |
| 5274 | 2013.03.26 16:00 | close | 1467 | 0.11 | 142.935 | 146.137 | 134.737 | 51.29 | 23463.33 |
| 5275 | 2013.03.26 23:00 | buy | 1468 | 0.11 | 143.316 | 0.000 | 0.000 | |
| 5276 | 2013.03.26 23:00 | modify | 1468 | 0.11 | 143.316 | 140.816 | 152.216 | |
| 5277 | 2013.03.27 13:30 | modify | 1468 | 0.11 | 143.316 | 140.816 | 143.616 | |
| 5278 | 2013.03.27 15:00 | close | 1468 | 0.11 | 142.181 | 140.816 | 143.616 | -84.36 | 23378.97 |
| 5279 | 2013.03.27 16:30 | sell | 1469 | 0.11 | 142.356 | 0.000 | 0.000 | |
| 5280 | 2013.03.27 16:30 | modify | 1469 | 0.11 | 142.356 | 144.856 | 133.456 | |
| 5281 | 2013.03.27 18:30 | modify | 1469 | 0.11 | 142.356 | 144.856 | 142.056 | |
| 5282 | 2013.03.28 19:30 | close | 1469 | 0.11 | 142.712 | 144.856 | 142.056 | -26.84 | 23352.13 |
| 5283 | 2013.03.28 19:30 | buy | 1470 | 0.11 | 142.712 | 0.000 | 0.000 | |
| 5284 | 2013.03.28 19:30 | modify | 1470 | 0.11 | 142.712 | 140.212 | 151.612 | |
| 5285 | 2013.03.29 09:30 | close | 1470 | 0.11 | 142.713 | 140.212 | 151.612 | -0.48 | 23351.65 |
| 5286 | 2013.03.29 16:00 | sell | 1471 | 0.11 | 142.921 | 0.000 | 0.000 | |
| 5287 | 2013.03.29 16:00 | modify | 1471 | 0.11 | 142.921 | 145.421 | 134.021 | |
| 5288 | 2013.03.29 22:30 | close | 1471 | 0.11 | 143.095 | 145.421 | 134.021 | -13.40 | 23338.25 |
| 5289 | 2013.04.01 09:00 | sell | 1472 | 0.11 | 142.572 | 0.000 | 0.000 | |
| 5290 | 2013.04.01 09:00 | modify | 1472 | 0.11 | 142.572 | 145.072 | 133.672 | |
| 5291 | 2013.04.03 15:00 | close | 1472 | 0.11 | 141.341 | 145.072 | 133.672 | 90.35 | 23428.60 |
| 5292 | 2013.04.03 15:00 | buy | 1473 | 0.11 | 141.341 | 0.000 | 0.000 | |
| 5293 | 2013.04.03 15:00 | modify | 1473 | 0.11 | 141.341 | 138.841 | 150.241 | |
| 5294 | 2013.04.03 17:00 | modify | 1473 | 0.11 | 141.341 | 138.841 | 141.641 | |
| 5295 | 2013.04.03 18:30 | close | 1473 | 0.11 | 140.734 | 138.841 | 141.641 | -45.37 | 23383.23 |
| 5296 | 2013.04.17 17:00 | sell | 1474 | 0.11 | 149.153 | 0.000 | 0.000 | |
| 5297 | 2013.04.17 17:00 | modify | 1474 | 0.11 | 149.153 | 151.653 | 140.253 | |
| 5298 | 2013.04.17 23:00 | modify | 1474 | 0.11 | 149.153 | 151.653 | 148.853 | |
| 5299 | 2013.04.18 04:04 | t/p | 1474 | 0.11 | 148.847 | 151.653 | 148.853 | 22.04 | 23405.27 |
| 5300 | 2013.04.18 09:30 | buy | 1475 | 0.11 | 149.510 | 0.000 | 0.000 | |
| 5301 | 2013.04.18 09:30 | modify | 1475 | 0.11 | 149.510 | 147.010 | 158.410 | |
| 5302 | 2013.04.19 12:00 | modify | 1475 | 0.11 | 149.510 | 152.181 | 158.410 | |
| 5303 | 2013.04.19 12:07 | s/l | 1475 | 0.11 | 152.181 | 152.181 | 158.410 | 196.68 | 23601.95 |
| 5304 | 2013.04.22 19:30 | sell | 1476 | 0.11 | 151.607 | 0.000 | 0.000 | |
| 5305 | 2013.04.22 19:30 | modify | 1476 | 0.11 | 151.607 | 154.107 | 142.707 | |
| 5306 | 2013.04.23 02:00 | modify | 1476 | 0.11 | 151.607 | 154.107 | 151.307 | |
| 5307 | 2013.04.23 05:13 | t/p | 1476 | 0.11 | 151.301 | 154.107 | 151.307 | 22.05 | 23624.00 |
| 5308 | 2013.04.23 22:30 | buy | 1477 | 0.11 | 151.607 | 0.000 | 0.000 | |
| 5309 | 2013.04.23 22:30 | modify | 1477 | 0.11 | 151.607 | 149.107 | 160.507 | |
| 5310 | 2013.04.24 05:30 | modify | 1477 | 0.11 | 151.607 | 149.107 | 151.907 | |
| 5311 | 2013.04.24 10:07 | t/p | 1477 | 0.11 | 151.908 | 149.107 | 151.907 | 21.68 | 23645.68 |
| 5312 | 2013.04.26 10:00 | sell | 1478 | 0.11 | 152.486 | 0.000 | 0.000 | |
| 5313 | 2013.04.26 10:00 | modify | 1478 | 0.11 | 152.486 | 154.986 | 143.586 | |
| 5314 | 2013.04.29 16:00 | close | 1478 | 0.11 | 151.787 | 154.986 | 143.586 | 51.06 | 23696.74 |
| 5315 | 2013.04.30 05:30 | sell | 1479 | 0.11 | 151.691 | 0.000 | 0.000 | |
| 5316 | 2013.04.30 05:30 | modify | 1479 | 0.11 | 151.691 | 154.191 | 142.791 | |
| 5317 | 2013.05.01 11:30 | modify | 1479 | 0.11 | 151.691 | 154.191 | 151.391 | |
| 5318 | 2013.05.01 13:00 | close | 1479 | 0.11 | 151.981 | 154.191 | 151.391 | -21.96 | 23674.78 |
| 5319 | 2013.05.02 05:00 | sell | 1480 | 0.11 | 151.411 | 0.000 | 0.000 | |
| 5320 | 2013.05.02 05:00 | modify | 1480 | 0.11 | 151.411 | 153.911 | 142.511 | |
| 5321 | 2013.05.02 15:30 | modify | 1480 | 0.11 | 151.411 | 153.911 | 151.111 | |
| 5322 | 2013.05.02 16:00 | close | 1480 | 0.11 | 152.742 | 153.911 | 151.111 | -98.83 | 23575.95 |
| 5323 | 2013.05.02 16:00 | buy | 1481 | 0.11 | 152.742 | 0.000 | 0.000 | |
| 5324 | 2013.05.02 16:00 | modify | 1481 | 0.11 | 152.742 | 150.242 | 161.642 | |
| 5325 | 2013.05.02 16:30 | modify | 1481 | 0.11 | 152.742 | 150.242 | 153.042 | |
| 5326 | 2013.05.03 15:30 | t/p | 1481 | 0.11 | 153.242 | 150.242 | 153.042 | 36.37 | 23612.32 |
| 5327 | 2013.05.06 23:00 | sell | 1482 | 0.11 | 154.386 | 0.000 | 0.000 | |
| 5328 | 2013.05.06 23:00 | modify | 1482 | 0.11 | 154.386 | 156.886 | 145.486 | |
| 5329 | 2013.05.07 19:30 | close | 1482 | 0.11 | 153.242 | 156.886 | 145.486 | 83.93 | 23696.25 |
| 5330 | 2013.05.08 18:00 | buy | 1483 | 0.11 | 153.832 | 0.000 | 0.000 | |
| 5331 | 2013.05.08 18:00 | modify | 1483 | 0.11 | 153.832 | 151.332 | 162.732 | |
| 5332 | 2013.05.09 07:30 | modify | 1483 | 0.11 | 153.832 | 151.332 | 154.132 | |
| 5333 | 2013.05.09 12:00 | close | 1483 | 0.11 | 153.663 | 151.332 | 154.132 | -13.03 | 23683.22 |
| 5334 | 2013.05.09 18:30 | buy | 1484 | 0.11 | 153.908 | 0.000 | 0.000 | |
| 5335 | 2013.05.09 18:30 | modify | 1484 | 0.11 | 153.908 | 151.408 | 162.808 | |
| 5336 | 2013.05.13 18:30 | close | 1484 | 0.11 | 155.722 | 151.408 | 162.808 | 133.40 | 23816.62 |
| 5337 | 2013.05.14 23:00 | buy | 1485 | 0.11 | 155.763 | 0.000 | 0.000 | |
| 5338 | 2013.05.14 23:00 | modify | 1485 | 0.11 | 155.763 | 153.263 | 164.663 | |
| 5339 | 2013.05.16 01:00 | close | 1485 | 0.11 | 155.683 | 153.263 | 164.663 | -6.45 | 23810.17 |
| 5340 | 2013.05.16 01:00 | sell | 1486 | 0.11 | 155.683 | 0.000 | 0.000 | |
| 5341 | 2013.05.16 01:00 | modify | 1486 | 0.11 | 155.683 | 158.183 | 146.783 | |
| 5342 | 2013.05.16 12:30 | modify | 1486 | 0.11 | 155.683 | 158.183 | 155.383 | |
| 5343 | 2013.05.16 14:30 | close | 1486 | 0.11 | 156.129 | 158.183 | 155.383 | -33.48 | 23776.69 |
| 5344 | 2013.05.16 14:30 | buy | 1487 | 0.11 | 156.129 | 0.000 | 0.000 | |
| 5345 | 2013.05.16 14:30 | modify | 1487 | 0.11 | 156.129 | 153.629 | 165.029 | |
| 5346 | 2013.05.17 01:00 | close | 1487 | 0.11 | 156.133 | 153.629 | 165.029 | -0.25 | 23776.44 |
| 5347 | 2013.05.17 18:00 | buy | 1488 | 0.11 | 156.455 | 0.000 | 0.000 | |
| 5348 | 2013.05.17 18:00 | modify | 1488 | 0.11 | 156.455 | 153.955 | 165.355 | |
| 5349 | 2013.05.20 00:00 | modify | 1488 | 0.11 | 156.455 | 153.955 | 156.755 | |
| 5350 | 2013.05.20 08:00 | close | 1488 | 0.11 | 155.993 | 153.955 | 156.755 | -34.66 | 23741.78 |
| 5351 | 2013.05.20 08:00 | sell | 1489 | 0.11 | 155.993 | 0.000 | 0.000 | |
| 5352 | 2013.05.20 08:00 | modify | 1489 | 0.11 | 155.993 | 158.493 | 147.093 | |
| 5353 | 2013.05.20 11:30 | close | 1489 | 0.11 | 155.929 | 158.493 | 147.093 | 4.18 | 23745.96 |
| 5354 | 2013.05.21 16:30 | sell | 1490 | 0.11 | 155.528 | 0.000 | 0.000 | |
| 5355 | 2013.05.21 16:30 | modify | 1490 | 0.11 | 155.528 | 158.028 | 146.628 | |
| 5356 | 2013.05.22 15:30 | close | 1490 | 0.11 | 155.653 | 158.028 | 146.628 | -9.78 | 23736.18 |
| 5357 | 2013.05.22 15:30 | buy | 1491 | 0.11 | 155.653 | 0.000 | 0.000 | |
| 5358 | 2013.05.22 15:30 | modify | 1491 | 0.11 | 155.653 | 153.153 | 164.553 | |
| 5359 | 2013.05.22 21:30 | modify | 1491 | 0.11 | 155.653 | 153.153 | 155.953 | |
| 5360 | 2013.05.23 01:30 | close | 1491 | 0.11 | 155.215 | 153.153 | 155.953 | -32.89 | 23703.29 |
| 5361 | 2013.05.23 01:30 | sell | 1492 | 0.11 | 155.215 | 0.000 | 0.000 | |
| 5362 | 2013.05.23 01:30 | modify | 1492 | 0.11 | 155.215 | 157.715 | 146.315 | |
| 5363 | 2013.05.23 11:30 | modify | 1492 | 0.11 | 155.215 | 152.393 | 146.315 | |
| 5364 | 2013.05.23 11:38 | s/l | 1492 | 0.11 | 152.394 | 152.393 | 146.315 | 207.75 | 23911.04 |
| 5365 | 2013.05.24 03:00 | buy | 1493 | 0.11 | 154.603 | 0.000 | 0.000 | |
| 5366 | 2013.05.24 03:00 | modify | 1493 | 0.11 | 154.603 | 152.103 | 163.503 | |
| 5367 | 2013.05.24 05:30 | modify | 1493 | 0.11 | 154.603 | 152.103 | 154.903 | |
| 5368 | 2013.05.24 07:00 | close | 1493 | 0.11 | 153.443 | 152.103 | 154.903 | -86.21 | 23824.83 |
| 5369 | 2013.05.24 14:30 | sell | 1494 | 0.11 | 153.205 | 0.000 | 0.000 | |
| 5370 | 2013.05.24 14:30 | modify | 1494 | 0.11 | 153.205 | 155.705 | 144.305 | |
| 5371 | 2013.05.27 00:01 | close | 1494 | 0.11 | 152.956 | 155.705 | 144.305 | 17.83 | 23842.66 |
| 5372 | 2013.05.28 04:30 | buy | 1495 | 0.11 | 153.498 | 0.000 | 0.000 | |
| 5373 | 2013.05.28 04:30 | modify | 1495 | 0.11 | 153.498 | 150.998 | 162.398 | |
| 5374 | 2013.05.29 03:00 | close | 1495 | 0.11 | 154.023 | 150.998 | 162.398 | 38.21 | 23880.87 |
| 5375 | 2013.05.30 12:30 | buy | 1496 | 0.11 | 152.958 | 0.000 | 0.000 | |
| 5376 | 2013.05.30 12:30 | modify | 1496 | 0.11 | 152.958 | 150.458 | 161.858 | |
| 5377 | 2013.05.30 16:30 | close | 1496 | 0.11 | 153.451 | 150.458 | 161.858 | 35.85 | 23916.72 |
| 5378 | 2013.05.31 13:00 | sell | 1497 | 0.11 | 152.840 | 0.000 | 0.000 | |
| 5379 | 2013.05.31 13:00 | modify | 1497 | 0.11 | 152.840 | 155.340 | 143.940 | |
| 5380 | 2013.05.31 19:30 | modify | 1497 | 0.11 | 152.840 | 155.340 | 152.540 | |
| 5381 | 2013.05.31 22:27 | t/p | 1497 | 0.11 | 152.526 | 155.340 | 152.540 | 22.63 | 23939.35 |
| 5382 | 2013.06.03 11:30 | buy | 1498 | 0.11 | 152.962 | 0.000 | 0.000 | |
| 5383 | 2013.06.03 11:30 | modify | 1498 | 0.11 | 152.962 | 150.462 | 161.862 | |
| 5384 | 2013.06.03 17:00 | close | 1498 | 0.11 | 152.440 | 150.462 | 161.862 | -39.10 | 23900.25 |
| 5385 | 2013.06.03 17:00 | sell | 1499 | 0.11 | 152.440 | 0.000 | 0.000 | |
| 5386 | 2013.06.03 17:00 | modify | 1499 | 0.11 | 152.440 | 154.940 | 143.540 | |
| 5387 | 2013.06.04 03:00 | modify | 1499 | 0.11 | 152.440 | 154.940 | 152.140 | |
| 5388 | 2013.06.04 09:30 | close | 1499 | 0.11 | 153.455 | 154.940 | 152.140 | -75.50 | 23824.75 |
| 5389 | 2013.06.04 09:30 | buy | 1500 | 0.11 | 153.455 | 0.000 | 0.000 | |
| 5390 | 2013.06.04 09:30 | modify | 1500 | 0.11 | 153.455 | 150.955 | 162.355 | |
| 5391 | 2013.06.04 14:00 | close | 1500 | 0.11 | 152.957 | 150.955 | 162.355 | -37.32 | 23787.43 |
| 5392 | 2013.06.05 09:00 | sell | 1501 | 0.11 | 152.648 | 0.000 | 0.000 | |
| 5393 | 2013.06.05 09:00 | modify | 1501 | 0.11 | 152.648 | 155.148 | 143.748 | |
| 5394 | 2013.06.05 11:30 | modify | 1501 | 0.11 | 152.648 | 155.148 | 152.348 | |
| 5395 | 2013.06.06 02:43 | t/p | 1501 | 0.11 | 152.347 | 155.148 | 152.348 | 21.67 | 23809.10 |
| 5396 | 2013.06.06 12:00 | buy | 1502 | 0.11 | 153.108 | 0.000 | 0.000 | |
| 5397 | 2013.06.06 12:00 | modify | 1502 | 0.11 | 153.108 | 150.608 | 162.008 | |
| 5398 | 2013.06.06 18:00 | modify | 1502 | 0.11 | 153.108 | 150.608 | 153.408 | |
| 5399 | 2013.06.06 19:00 | close | 1502 | 0.11 | 152.420 | 150.608 | 153.408 | -51.36 | 23757.74 |
| 5400 | 2013.06.06 21:00 | sell | 1503 | 0.11 | 151.446 | 0.000 | 0.000 | |
| 5401 | 2013.06.06 21:00 | modify | 1503 | 0.11 | 151.446 | 153.946 | 142.546 | |
| 5402 | 2013.06.07 01:00 | modify | 1503 | 0.11 | 151.446 | 153.946 | 151.146 | |
| 5403 | 2013.06.07 04:14 | t/p | 1503 | 0.11 | 151.125 | 153.946 | 151.146 | 23.15 | 23780.89 |
| 5404 | 2013.06.10 00:01 | buy | 1504 | 0.11 | 151.861 | 0.000 | 0.000 | |
| 5405 | 2013.06.10 00:01 | modify | 1504 | 0.11 | 151.861 | 149.361 | 160.761 | |
| 5406 | 2013.06.11 10:30 | close | 1504 | 0.11 | 152.812 | 149.361 | 160.761 | 69.67 | 23850.56 |
| 5407 | 2013.06.11 10:30 | sell | 1505 | 0.11 | 152.812 | 0.000 | 0.000 | |
| 5408 | 2013.06.11 10:30 | modify | 1505 | 0.11 | 152.812 | 155.312 | 143.912 | |
| 5409 | 2013.06.11 21:00 | modify | 1505 | 0.11 | 152.812 | 149.879 | 143.912 | |
| 5410 | 2013.06.11 21:01 | s/l | 1505 | 0.11 | 149.879 | 149.879 | 143.912 | 216.02 | 24066.58 |
| 5411 | 2013.06.12 11:00 | buy | 1506 | 0.11 | 151.606 | 0.000 | 0.000 | |
| 5412 | 2013.06.12 11:00 | modify | 1506 | 0.11 | 151.606 | 149.106 | 160.506 | |
| 5413 | 2013.06.12 13:00 | modify | 1506 | 0.11 | 151.606 | 149.106 | 151.906 | |
| 5414 | 2013.06.12 22:00 | close | 1506 | 0.11 | 150.013 | 149.106 | 151.906 | -118.18 | 23948.40 |
| 5415 | 2013.06.12 22:00 | sell | 1507 | 0.11 | 150.013 | 0.000 | 0.000 | |
| 5416 | 2013.06.12 22:00 | modify | 1507 | 0.11 | 150.013 | 152.513 | 141.113 | |
| 5417 | 2013.06.12 23:00 | modify | 1507 | 0.11 | 150.013 | 152.513 | 149.713 | |
| 5418 | 2013.06.13 03:04 | t/p | 1507 | 0.11 | 149.713 | 152.513 | 149.713 | 21.61 | 23970.01 |
| 5419 | 2013.06.17 09:30 | buy | 1508 | 0.11 | 148.968 | 0.000 | 0.000 | |
| 5420 | 2013.06.17 09:30 | modify | 1508 | 0.11 | 148.968 | 146.468 | 157.868 | |
| 5421 | 2013.06.17 22:30 | modify | 1508 | 0.11 | 148.968 | 146.468 | 149.268 | |
| 5422 | 2013.06.18 03:00 | close | 1508 | 0.11 | 148.625 | 146.468 | 149.268 | -25.88 | 23944.13 |
| 5423 | 2013.06.19 11:00 | sell | 1509 | 0.11 | 148.746 | 0.000 | 0.000 | |
| 5424 | 2013.06.19 11:00 | modify | 1509 | 0.11 | 148.746 | 151.246 | 139.846 | |
| 5425 | 2013.06.19 19:00 | modify | 1509 | 0.11 | 148.746 | 151.246 | 148.446 | |
| 5426 | 2013.06.19 23:00 | close | 1509 | 0.11 | 149.574 | 151.246 | 148.446 | -61.69 | 23882.44 |
| 5427 | 2013.06.21 14:00 | buy | 1510 | 0.11 | 151.203 | 0.000 | 0.000 | |
| 5428 | 2013.06.21 14:00 | modify | 1510 | 0.11 | 151.203 | 148.703 | 160.103 | |
| 5429 | 2013.06.21 15:30 | modify | 1510 | 0.11 | 151.203 | 148.703 | 151.503 | |
| 5430 | 2013.06.21 19:00 | close | 1510 | 0.11 | 149.859 | 148.703 | 151.503 | -99.79 | 23782.65 |
| 5431 | 2013.06.24 17:00 | sell | 1511 | 0.11 | 149.907 | 0.000 | 0.000 | |
| 5432 | 2013.06.24 17:00 | modify | 1511 | 0.11 | 149.907 | 152.407 | 141.007 | |
| 5433 | 2013.06.24 19:00 | modify | 1511 | 0.11 | 149.907 | 152.407 | 149.607 | |
| 5434 | 2013.06.25 05:30 | close | 1511 | 0.11 | 151.020 | 152.407 | 149.607 | -82.73 | 23699.92 |
| 5435 | 2013.06.25 05:30 | buy | 1512 | 0.11 | 151.020 | 0.000 | 0.000 | |
| 5436 | 2013.06.25 05:30 | modify | 1512 | 0.11 | 151.020 | 148.520 | 159.920 | |
| 5437 | 2013.06.25 07:00 | modify | 1512 | 0.11 | 151.020 | 148.520 | 151.320 | |
| 5438 | 2013.06.25 13:00 | close | 1512 | 0.11 | 150.145 | 148.520 | 151.320 | -65.16 | 23634.76 |
| 5439 | 2013.06.25 13:00 | sell | 1513 | 0.11 | 150.145 | 0.000 | 0.000 | |
| 5440 | 2013.06.25 13:00 | modify | 1513 | 0.11 | 150.145 | 152.645 | 141.245 | |
| 5441 | 2013.06.25 13:30 | modify | 1513 | 0.11 | 150.145 | 152.645 | 149.845 | |
| 5442 | 2013.06.25 23:00 | close | 1513 | 0.11 | 150.907 | 152.645 | 149.845 | -56.82 | 23577.94 |
| 5443 | 2013.06.25 23:00 | buy | 1514 | 0.11 | 150.907 | 0.000 | 0.000 | |
| 5444 | 2013.06.25 23:00 | modify | 1514 | 0.11 | 150.907 | 148.407 | 159.807 | |
| 5445 | 2013.06.26 09:00 | modify | 1514 | 0.11 | 150.907 | 148.407 | 151.207 | |
| 5446 | 2013.06.26 12:00 | close | 1514 | 0.11 | 149.902 | 148.407 | 151.207 | -74.76 | 23503.18 |
| 5447 | 2013.06.26 12:00 | sell | 1515 | 0.11 | 149.902 | 0.000 | 0.000 | |
| 5448 | 2013.06.26 12:00 | modify | 1515 | 0.11 | 149.902 | 152.402 | 141.002 | |
| 5449 | 2013.06.26 15:00 | modify | 1515 | 0.11 | 149.902 | 152.402 | 149.602 | |
| 5450 | 2013.06.26 17:33 | t/p | 1515 | 0.11 | 149.590 | 152.402 | 149.602 | 22.49 | 23525.67 |
| 5451 | 2013.06.27 10:00 | buy | 1516 | 0.11 | 150.269 | 0.000 | 0.000 | |
| 5452 | 2013.06.27 10:00 | modify | 1516 | 0.11 | 150.269 | 147.769 | 159.169 | |
| 5453 | 2013.06.27 12:00 | modify | 1516 | 0.11 | 150.269 | 147.769 | 150.569 | |
| 5454 | 2013.06.27 21:30 | close | 1516 | 0.11 | 150.033 | 147.769 | 150.569 | -17.97 | 23507.70 |
| 5455 | 2013.06.28 02:30 | buy | 1517 | 0.11 | 150.361 | 0.000 | 0.000 | |
| 5456 | 2013.06.28 02:30 | modify | 1517 | 0.11 | 150.361 | 147.861 | 159.261 | |
| 5457 | 2013.07.02 06:30 | close | 1517 | 0.11 | 151.439 | 147.861 | 159.261 | 79.05 | 23586.75 |
| 5458 | 2013.07.04 12:00 | sell | 1518 | 0.11 | 152.039 | 0.000 | 0.000 | |
| 5459 | 2013.07.04 12:00 | modify | 1518 | 0.11 | 152.039 | 154.539 | 143.139 | |
| 5460 | 2013.07.08 01:30 | close | 1518 | 0.11 | 150.884 | 154.539 | 143.139 | 84.74 | 23671.49 |
| 5461 | 2013.07.08 01:30 | buy | 1519 | 0.11 | 150.884 | 0.000 | 0.000 | |
| 5462 | 2013.07.08 01:30 | modify | 1519 | 0.11 | 150.884 | 148.384 | 159.784 | |
| 5463 | 2013.07.08 05:00 | modify | 1519 | 0.11 | 150.884 | 148.384 | 151.184 | |
| 5464 | 2013.07.09 08:08 | t/p | 1519 | 0.11 | 151.184 | 148.384 | 151.184 | 21.60 | 23693.09 |
| 5465 | 2013.07.09 16:30 | sell | 1520 | 0.11 | 150.406 | 0.000 | 0.000 | |
| 5466 | 2013.07.09 16:30 | modify | 1520 | 0.11 | 150.406 | 152.906 | 141.506 | |
| 5467 | 2013.07.11 04:00 | close | 1520 | 0.11 | 150.312 | 152.906 | 141.506 | 6.40 | 23699.49 |
| 5468 | 2013.07.11 04:00 | buy | 1521 | 0.11 | 150.312 | 0.000 | 0.000 | |
| 5469 | 2013.07.11 04:00 | modify | 1521 | 0.11 | 150.312 | 147.812 | 159.212 | |
| 5470 | 2013.07.11 05:00 | close | 1521 | 0.11 | 149.903 | 147.812 | 159.212 | -30.75 | 23668.74 |
| 5471 | 2013.07.12 17:00 | sell | 1522 | 0.11 | 149.538 | 0.000 | 0.000 | |
| 5472 | 2013.07.12 17:00 | modify | 1522 | 0.11 | 149.538 | 152.038 | 140.638 | |
| 5473 | 2013.07.12 17:30 | modify | 1522 | 0.11 | 149.538 | 152.038 | 149.238 | |
| 5474 | 2013.07.15 12:00 | close | 1522 | 0.11 | 150.222 | 152.038 | 149.238 | -51.06 | 23617.68 |
| 5475 | 2013.07.15 12:00 | buy | 1523 | 0.11 | 150.222 | 0.000 | 0.000 | |
| 5476 | 2013.07.15 12:00 | modify | 1523 | 0.11 | 150.222 | 147.722 | 159.122 | |
| 5477 | 2013.07.16 12:30 | close | 1523 | 0.11 | 150.174 | 147.722 | 159.122 | -4.09 | 23613.59 |
| 5478 | 2013.07.16 12:30 | sell | 1524 | 0.11 | 150.174 | 0.000 | 0.000 | |
| 5479 | 2013.07.16 12:30 | modify | 1524 | 0.11 | 150.174 | 152.674 | 141.274 | |
| 5480 | 2013.07.17 11:00 | close | 1524 | 0.11 | 150.617 | 152.674 | 141.274 | -33.27 | 23580.32 |
| 5481 | 2013.07.17 11:00 | buy | 1525 | 0.11 | 150.617 | 0.000 | 0.000 | |
| 5482 | 2013.07.17 11:00 | modify | 1525 | 0.11 | 150.617 | 148.117 | 159.517 | |
| 5483 | 2013.07.19 12:30 | close | 1525 | 0.11 | 153.117 | 148.117 | 159.517 | 184.05 | 23764.37 |
| 5484 | 2013.07.19 12:30 | sell | 1526 | 0.11 | 153.117 | 0.000 | 0.000 | |
| 5485 | 2013.07.19 12:30 | modify | 1526 | 0.11 | 153.117 | 155.617 | 144.217 | |
| 5486 | 2013.07.19 18:30 | close | 1526 | 0.11 | 153.107 | 155.617 | 144.217 | 0.18 | 23764.55 |
| 5487 | 2013.07.24 03:30 | sell | 1527 | 0.11 | 152.992 | 0.000 | 0.000 | |
| 5488 | 2013.07.24 03:30 | modify | 1527 | 0.11 | 152.992 | 155.492 | 144.092 | |
| 5489 | 2013.07.24 10:00 | modify | 1527 | 0.11 | 152.992 | 155.492 | 152.692 | |
| 5490 | 2013.07.24 11:30 | close | 1527 | 0.11 | 153.613 | 155.492 | 152.692 | -46.41 | 23718.14 |
| 5491 | 2013.07.24 11:30 | buy | 1528 | 0.11 | 153.613 | 0.000 | 0.000 | |
| 5492 | 2013.07.24 11:30 | modify | 1528 | 0.11 | 153.613 | 151.113 | 162.513 | |
| 5493 | 2013.07.25 06:00 | close | 1528 | 0.11 | 153.397 | 151.113 | 162.513 | -16.50 | 23701.64 |
| 5494 | 2013.07.25 06:00 | sell | 1529 | 0.11 | 153.397 | 0.000 | 0.000 | |
| 5495 | 2013.07.25 06:00 | modify | 1529 | 0.11 | 153.397 | 155.897 | 144.497 | |
| 5496 | 2013.07.25 11:00 | modify | 1529 | 0.11 | 153.397 | 155.897 | 153.097 | |
| 5497 | 2013.07.25 11:30 | t/p | 1529 | 0.11 | 153.097 | 155.897 | 153.097 | 21.60 | 23723.24 |
| 5498 | 2013.08.05 20:00 | buy | 1530 | 0.11 | 151.369 | 0.000 | 0.000 | |
| 5499 | 2013.08.05 20:00 | modify | 1530 | 0.11 | 151.369 | 148.869 | 160.269 | |
| 5500 | 2013.08.05 22:00 | modify | 1530 | 0.11 | 151.369 | 148.869 | 151.669 | |
| 5501 | 2013.08.06 03:00 | close | 1530 | 0.11 | 150.856 | 148.869 | 151.669 | -38.43 | 23684.81 |
| 5502 | 2013.08.06 03:00 | sell | 1531 | 0.11 | 150.856 | 0.000 | 0.000 | |
| 5503 | 2013.08.06 03:00 | modify | 1531 | 0.11 | 150.856 | 153.356 | 141.956 | |
| 5504 | 2013.08.06 12:00 | modify | 1531 | 0.11 | 150.856 | 153.356 | 150.556 | |
| 5505 | 2013.08.06 15:02 | t/p | 1531 | 0.11 | 150.555 | 153.356 | 150.556 | 21.67 | 23706.48 |
| 5506 | 2013.08.07 20:30 | buy | 1532 | 0.11 | 149.661 | 0.000 | 0.000 | |
| 5507 | 2013.08.07 20:30 | modify | 1532 | 0.11 | 149.661 | 147.161 | 158.561 | |
| 5508 | 2013.08.08 00:00 | modify | 1532 | 0.11 | 149.661 | 147.161 | 149.961 | |
| 5509 | 2013.08.08 04:04 | t/p | 1532 | 0.11 | 149.962 | 147.161 | 149.961 | 21.67 | 23728.15 |
| 5510 | 2013.08.08 12:30 | sell | 1533 | 0.11 | 149.453 | 0.000 | 0.000 | |
| 5511 | 2013.08.08 12:30 | modify | 1533 | 0.11 | 149.453 | 151.953 | 140.553 | |
| 5512 | 2013.08.08 20:00 | modify | 1533 | 0.11 | 149.453 | 151.953 | 149.153 | |
| 5513 | 2013.08.08 23:00 | close | 1533 | 0.11 | 150.338 | 151.953 | 149.153 | -65.89 | 23662.26 |
| 5514 | 2013.08.12 13:00 | buy | 1534 | 0.11 | 149.784 | 0.000 | 0.000 | |
| 5515 | 2013.08.12 13:00 | modify | 1534 | 0.11 | 149.784 | 147.284 | 158.684 | |
| 5516 | 2013.08.12 19:00 | close | 1534 | 0.11 | 149.247 | 147.284 | 158.684 | -40.20 | 23622.06 |
| 5517 | 2013.08.15 07:00 | sell | 1535 | 0.11 | 151.698 | 0.000 | 0.000 | |
| 5518 | 2013.08.15 07:00 | modify | 1535 | 0.11 | 151.698 | 154.198 | 142.798 | |
| 5519 | 2013.08.15 10:00 | close | 1535 | 0.11 | 151.883 | 154.198 | 142.798 | -14.21 | 23607.85 |
| 5520 | 2013.08.16 03:30 | sell | 1536 | 0.11 | 152.119 | 0.000 | 0.000 | |
| 5521 | 2013.08.16 03:30 | modify | 1536 | 0.11 | 152.119 | 154.619 | 143.219 | |
| 5522 | 2013.08.16 06:30 | modify | 1536 | 0.11 | 152.119 | 154.619 | 151.819 | |
| 5523 | 2013.08.16 14:30 | close | 1536 | 0.11 | 152.564 | 154.619 | 151.819 | -33.41 | 23574.44 |
| 5524 | 2013.08.20 05:30 | sell | 1537 | 0.11 | 152.872 | 0.000 | 0.000 | |
| 5525 | 2013.08.20 05:30 | modify | 1537 | 0.11 | 152.872 | 155.372 | 143.972 | |
| 5526 | 2013.08.20 11:30 | close | 1537 | 0.11 | 152.193 | 155.372 | 143.972 | 49.58 | 23624.02 |
| 5527 | 2013.08.21 04:30 | buy | 1538 | 0.11 | 152.690 | 0.000 | 0.000 | |
| 5528 | 2013.08.21 04:30 | modify | 1538 | 0.11 | 152.690 | 150.190 | 161.590 | |
| 5529 | 2013.08.21 05:00 | modify | 1538 | 0.11 | 152.690 | 150.190 | 152.990 | |
| 5530 | 2013.08.21 12:55 | t/p | 1538 | 0.11 | 152.991 | 150.190 | 152.990 | 21.68 | 23645.70 |
| 5531 | 2013.08.23 20:30 | sell | 1539 | 0.11 | 153.684 | 0.000 | 0.000 | |
| 5532 | 2013.08.23 20:30 | modify | 1539 | 0.11 | 153.684 | 156.184 | 144.784 | |
| 5533 | 2013.08.27 20:30 | modify | 1539 | 0.11 | 153.684 | 151.001 | 144.784 | |
| 5534 | 2013.08.27 23:05 | s/l | 1539 | 0.11 | 151.003 | 151.001 | 144.784 | 197.41 | 23843.11 |
| 5535 | 2013.09.02 04:00 | buy | 1540 | 0.11 | 152.890 | 0.000 | 0.000 | |
| 5536 | 2013.09.02 04:00 | modify | 1540 | 0.11 | 152.890 | 150.390 | 161.790 | |
| 5537 | 2013.09.04 19:00 | modify | 1540 | 0.11 | 152.890 | 155.614 | 161.790 | |
| 5538 | 2013.09.04 19:30 | modify | 1540 | 0.11 | 152.890 | 155.650 | 161.790 | |
| 5539 | 2013.09.04 20:30 | modify | 1540 | 0.11 | 152.890 | 155.744 | 161.790 | |
| 5540 | 2013.09.04 22:24 | s/l | 1540 | 0.11 | 155.741 | 155.744 | 161.790 | 209.97 | 24053.08 |
| 5541 | 2013.09.09 04:30 | buy | 1541 | 0.11 | 155.784 | 0.000 | 0.000 | |
| 5542 | 2013.09.09 04:30 | modify | 1541 | 0.11 | 155.784 | 153.284 | 164.684 | |
| 5543 | 2013.09.12 05:30 | close | 1541 | 0.11 | 157.337 | 153.284 | 164.684 | 114.12 | 24167.20 |
| 5544 | 2013.09.16 13:00 | sell | 1542 | 0.11 | 157.399 | 0.000 | 0.000 | |
| 5545 | 2013.09.16 13:00 | modify | 1542 | 0.11 | 157.399 | 159.899 | 148.499 | |
| 5546 | 2013.09.17 04:30 | modify | 1542 | 0.11 | 157.399 | 159.899 | 157.099 | |
| 5547 | 2013.09.17 05:00 | close | 1542 | 0.11 | 157.759 | 159.899 | 157.099 | -27.14 | 24140.06 |
| 5548 | 2013.09.17 06:00 | buy | 1543 | 0.11 | 157.861 | 0.000 | 0.000 | |
| 5549 | 2013.09.17 06:00 | modify | 1543 | 0.11 | 157.861 | 155.361 | 166.761 | |
| 5550 | 2013.09.18 03:30 | close | 1543 | 0.11 | 157.693 | 155.361 | 166.761 | -12.95 | 24127.11 |
| 5551 | 2013.09.20 14:00 | sell | 1544 | 0.11 | 159.203 | 0.000 | 0.000 | |
| 5552 | 2013.09.20 14:00 | modify | 1544 | 0.11 | 159.203 | 161.703 | 150.303 | |
| 5553 | 2013.09.20 18:30 | close | 1544 | 0.11 | 159.366 | 161.703 | 150.303 | -12.59 | 24114.52 |
| 5554 | 2013.09.25 18:00 | buy | 1545 | 0.11 | 158.594 | 0.000 | 0.000 | |
| 5555 | 2013.09.25 18:00 | modify | 1545 | 0.11 | 158.594 | 156.094 | 167.494 | |
| 5556 | 2013.09.26 03:00 | modify | 1545 | 0.11 | 158.594 | 156.094 | 158.894 | |
| 5557 | 2013.09.26 05:26 | t/p | 1545 | 0.11 | 158.894 | 156.094 | 158.894 | 21.60 | 24136.12 |
| 5558 | 2013.09.27 09:00 | buy | 1546 | 0.11 | 158.839 | 0.000 | 0.000 | |
| 5559 | 2013.09.27 09:00 | modify | 1546 | 0.11 | 158.839 | 156.339 | 167.739 | |
| 5560 | 2013.09.27 12:00 | modify | 1546 | 0.11 | 158.839 | 156.339 | 159.139 | |
| 5561 | 2013.09.27 14:30 | close | 1546 | 0.11 | 158.552 | 156.339 | 159.139 | -21.74 | 24114.38 |
| 5562 | 2013.09.27 14:30 | sell | 1547 | 0.11 | 158.552 | 0.000 | 0.000 | |
| 5563 | 2013.09.27 14:30 | modify | 1547 | 0.11 | 158.552 | 161.052 | 149.652 | |
| 5564 | 2013.09.27 18:00 | close | 1547 | 0.11 | 158.424 | 161.052 | 149.652 | 8.90 | 24123.28 |
| 5565 | 2013.09.30 21:00 | buy | 1548 | 0.11 | 159.164 | 0.000 | 0.000 | |
| 5566 | 2013.09.30 21:00 | modify | 1548 | 0.11 | 159.164 | 156.664 | 168.064 | |
| 5567 | 2013.10.01 13:30 | modify | 1548 | 0.11 | 159.164 | 156.664 | 159.464 | |
| 5568 | 2013.10.01 17:30 | close | 1548 | 0.11 | 159.159 | 156.664 | 159.464 | -0.92 | 24122.36 |
| 5569 | 2013.10.01 17:30 | sell | 1549 | 0.11 | 159.159 | 0.000 | 0.000 | |
| 5570 | 2013.10.01 17:30 | modify | 1549 | 0.11 | 159.159 | 161.659 | 150.259 | |
| 5571 | 2013.10.01 21:00 | close | 1549 | 0.11 | 158.908 | 161.659 | 150.259 | 17.98 | 24140.34 |
| 5572 | 2013.10.03 19:00 | sell | 1550 | 0.11 | 156.952 | 0.000 | 0.000 | |
| 5573 | 2013.10.03 19:00 | modify | 1550 | 0.11 | 156.952 | 159.452 | 148.052 | |
| 5574 | 2013.10.04 07:00 | modify | 1550 | 0.11 | 156.952 | 159.452 | 156.652 | |
| 5575 | 2013.10.04 10:10 | t/p | 1550 | 0.11 | 156.650 | 159.452 | 156.652 | 21.75 | 24162.09 |
| 5576 | 2013.10.09 14:30 | sell | 1551 | 0.11 | 155.238 | 0.000 | 0.000 | |
| 5577 | 2013.10.09 14:30 | modify | 1551 | 0.11 | 155.238 | 157.738 | 146.338 | |
| 5578 | 2013.10.10 02:30 | modify | 1551 | 0.11 | 155.238 | 157.738 | 154.938 | |
| 5579 | 2013.10.10 08:30 | close | 1551 | 0.11 | 155.769 | 157.738 | 154.938 | -39.76 | 24122.33 |
| 5580 | 2013.10.10 08:30 | buy | 1552 | 0.11 | 155.769 | 0.000 | 0.000 | |
| 5581 | 2013.10.10 08:30 | modify | 1552 | 0.11 | 155.769 | 153.269 | 164.669 | |
| 5582 | 2013.10.11 20:00 | close | 1552 | 0.11 | 156.965 | 153.269 | 164.669 | 87.76 | 24210.09 |
| 5583 | 2013.10.16 03:30 | buy | 1553 | 0.11 | 157.487 | 0.000 | 0.000 | |
| 5584 | 2013.10.16 03:30 | modify | 1553 | 0.11 | 157.487 | 154.987 | 166.387 | |
| 5585 | 2013.10.16 05:30 | close | 1553 | 0.11 | 157.184 | 154.987 | 166.387 | -22.93 | 24187.16 |
| 5586 | 2013.10.17 04:30 | buy | 1554 | 0.11 | 157.690 | 0.000 | 0.000 | |
| 5587 | 2013.10.17 04:30 | modify | 1554 | 0.11 | 157.690 | 155.190 | 166.590 | |
| 5588 | 2013.10.17 08:30 | modify | 1554 | 0.11 | 157.690 | 155.190 | 157.990 | |
| 5589 | 2013.10.17 11:30 | close | 1554 | 0.11 | 157.504 | 155.190 | 157.990 | -14.29 | 24172.87 |
| 5590 | 2013.10.17 11:30 | sell | 1555 | 0.11 | 157.504 | 0.000 | 0.000 | |
| 5591 | 2013.10.17 11:30 | modify | 1555 | 0.11 | 157.504 | 160.004 | 148.604 | |
| 5592 | 2013.10.17 17:00 | modify | 1555 | 0.11 | 157.504 | 160.004 | 157.204 | |
| 5593 | 2013.10.17 18:00 | close | 1555 | 0.11 | 157.893 | 160.004 | 157.204 | -29.27 | 24143.60 |
| 5594 | 2013.10.17 18:00 | buy | 1556 | 0.11 | 157.893 | 0.000 | 0.000 | |
| 5595 | 2013.10.17 18:00 | modify | 1556 | 0.11 | 157.893 | 155.393 | 166.793 | |
| 5596 | 2013.10.18 20:30 | close | 1556 | 0.11 | 158.204 | 155.393 | 166.793 | 22.41 | 24166.01 |
| 5597 | 2013.10.21 08:30 | buy | 1557 | 0.11 | 158.543 | 0.000 | 0.000 | |
| 5598 | 2013.10.21 08:30 | modify | 1557 | 0.11 | 158.543 | 156.043 | 167.443 | |
| 5599 | 2013.10.22 04:00 | close | 1557 | 0.11 | 158.394 | 156.043 | 167.443 | -11.55 | 24154.46 |
| 5600 | 2013.10.23 09:30 | sell | 1558 | 0.11 | 157.593 | 0.000 | 0.000 | |
| 5601 | 2013.10.23 09:30 | modify | 1558 | 0.11 | 157.593 | 160.093 | 148.693 | |
| 5602 | 2013.10.24 07:30 | close | 1558 | 0.11 | 157.625 | 160.093 | 148.693 | -2.91 | 24151.55 |
| 5603 | 2013.10.25 01:30 | buy | 1559 | 0.11 | 157.771 | 0.000 | 0.000 | |
| 5604 | 2013.10.25 01:30 | modify | 1559 | 0.11 | 157.771 | 155.271 | 166.671 | |
| 5605 | 2013.10.25 09:30 | modify | 1559 | 0.11 | 157.771 | 155.271 | 158.071 | |
| 5606 | 2013.10.25 11:30 | close | 1559 | 0.11 | 157.299 | 155.271 | 158.071 | -35.41 | 24116.14 |
| 5607 | 2013.10.25 11:30 | sell | 1560 | 0.11 | 157.299 | 0.000 | 0.000 | |
| 5608 | 2013.10.25 11:30 | modify | 1560 | 0.11 | 157.299 | 159.799 | 148.399 | |
| 5609 | 2013.10.28 00:00 | modify | 1560 | 0.11 | 157.299 | 159.799 | 156.999 | |
| 5610 | 2013.10.28 01:00 | close | 1560 | 0.11 | 157.901 | 159.799 | 156.999 | -45.00 | 24071.14 |
| 5611 | 2013.10.28 01:00 | buy | 1561 | 0.11 | 157.901 | 0.000 | 0.000 | |
| 5612 | 2013.10.28 01:00 | modify | 1561 | 0.11 | 157.901 | 155.401 | 166.801 | |
| 5613 | 2013.10.28 23:00 | close | 1561 | 0.11 | 157.669 | 155.401 | 166.801 | -17.68 | 24053.46 |
| 5614 | 2013.10.28 23:00 | sell | 1562 | 0.11 | 157.669 | 0.000 | 0.000 | |
| 5615 | 2013.10.28 23:00 | modify | 1562 | 0.11 | 157.669 | 160.169 | 148.769 | |
| 5616 | 2013.10.29 21:30 | close | 1562 | 0.11 | 157.464 | 160.169 | 148.769 | 14.59 | 24068.05 |
| 5617 | 2013.10.29 21:30 | buy | 1563 | 0.11 | 157.464 | 0.000 | 0.000 | |
| 5618 | 2013.10.29 21:30 | modify | 1563 | 0.11 | 157.464 | 154.964 | 166.364 | |
| 5619 | 2013.10.31 09:30 | close | 1563 | 0.11 | 157.356 | 154.964 | 166.364 | -8.53 | 24059.52 |
| 5620 | 2013.10.31 09:30 | sell | 1564 | 0.11 | 157.356 | 0.000 | 0.000 | |
| 5621 | 2013.10.31 09:30 | modify | 1564 | 0.11 | 157.356 | 159.856 | 148.456 | |
| 5622 | 2013.10.31 11:30 | modify | 1564 | 0.11 | 157.356 | 159.856 | 157.056 | |
| 5623 | 2013.11.01 00:30 | close | 1564 | 0.11 | 157.743 | 159.856 | 157.056 | -29.13 | 24030.39 |
| 5624 | 2013.11.01 07:00 | sell | 1565 | 0.11 | 156.999 | 0.000 | 0.000 | |
| 5625 | 2013.11.01 07:00 | modify | 1565 | 0.11 | 156.999 | 159.499 | 148.099 | |
| 5626 | 2013.11.01 17:30 | modify | 1565 | 0.11 | 156.999 | 159.499 | 156.699 | |
| 5627 | 2013.11.04 02:00 | close | 1565 | 0.11 | 157.194 | 159.499 | 156.699 | -14.95 | 24015.44 |
| 5628 | 2013.11.05 06:30 | sell | 1566 | 0.11 | 157.238 | 0.000 | 0.000 | |
| 5629 | 2013.11.05 06:30 | modify | 1566 | 0.11 | 157.238 | 159.738 | 148.338 | |
| 5630 | 2013.11.05 12:00 | modify | 1566 | 0.11 | 157.238 | 159.738 | 156.938 | |
| 5631 | 2013.11.05 16:00 | close | 1566 | 0.11 | 157.793 | 159.738 | 156.938 | -41.53 | 23973.91 |
| 5632 | 2013.11.08 19:00 | buy | 1567 | 0.11 | 158.400 | 0.000 | 0.000 | |
| 5633 | 2013.11.08 19:00 | modify | 1567 | 0.11 | 158.400 | 155.900 | 167.300 | |
| 5634 | 2013.11.11 18:30 | close | 1567 | 0.11 | 158.499 | 155.900 | 167.300 | 6.76 | 23980.67 |
| 5635 | 2013.11.11 18:30 | sell | 1568 | 0.11 | 158.499 | 0.000 | 0.000 | |
| 5636 | 2013.11.11 18:30 | modify | 1568 | 0.11 | 158.499 | 160.999 | 149.599 | |
| 5637 | 2013.11.11 19:00 | close | 1568 | 0.11 | 158.567 | 160.999 | 149.599 | -5.57 | 23975.10 |
| 5638 | 2013.11.12 17:00 | sell | 1569 | 0.11 | 158.746 | 0.000 | 0.000 | |
| 5639 | 2013.11.12 17:00 | modify | 1569 | 0.11 | 158.746 | 161.246 | 149.846 | |
| 5640 | 2013.11.12 20:30 | close | 1569 | 0.11 | 158.565 | 161.246 | 149.846 | 12.82 | 23987.92 |
| 5641 | 2013.11.13 16:30 | buy | 1570 | 0.11 | 158.992 | 0.000 | 0.000 | |
| 5642 | 2013.11.13 16:30 | modify | 1570 | 0.11 | 158.992 | 156.492 | 167.892 | |
| 5643 | 2013.11.18 12:30 | close | 1570 | 0.11 | 161.048 | 156.492 | 167.892 | 151.26 | 24139.18 |
| 5644 | 2013.11.20 14:00 | sell | 1571 | 0.11 | 161.195 | 0.000 | 0.000 | |
| 5645 | 2013.11.20 14:00 | modify | 1571 | 0.11 | 161.195 | 163.695 | 152.295 | |
| 5646 | 2013.11.20 16:00 | modify | 1571 | 0.11 | 161.195 | 163.695 | 160.895 | |
| 5647 | 2013.11.20 17:30 | close | 1571 | 0.11 | 161.489 | 163.695 | 160.895 | -22.26 | 24116.92 |
| 5648 | 2013.11.20 17:30 | buy | 1572 | 0.11 | 161.489 | 0.000 | 0.000 | |
| 5649 | 2013.11.20 17:30 | modify | 1572 | 0.11 | 161.489 | 158.989 | 170.389 | |
| 5650 | 2013.11.20 22:00 | modify | 1572 | 0.11 | 161.489 | 158.989 | 161.789 | |
| 5651 | 2013.11.21 02:30 | close | 1572 | 0.11 | 161.343 | 158.989 | 161.789 | -11.33 | 24105.59 |
| 5652 | 2013.11.21 08:30 | buy | 1573 | 0.11 | 161.939 | 0.000 | 0.000 | |
| 5653 | 2013.11.21 08:30 | modify | 1573 | 0.11 | 161.939 | 159.439 | 170.839 | |
| 5654 | 2013.11.25 04:00 | modify | 1573 | 0.11 | 161.939 | 164.837 | 170.839 | |
| 5655 | 2013.11.25 07:00 | modify | 1573 | 0.11 | 161.939 | 164.945 | 170.839 | |
| 5656 | 2013.11.25 07:30 | modify | 1573 | 0.11 | 161.939 | 164.999 | 170.839 | |
| 5657 | 2013.11.25 09:00 | modify | 1573 | 0.11 | 161.939 | 165.009 | 170.839 | |
| 5658 | 2013.11.25 09:58 | s/l | 1573 | 0.11 | 165.003 | 165.009 | 170.839 | 225.69 | 24331.28 |
| 5659 | 2013.11.25 19:30 | sell | 1574 | 0.11 | 164.094 | 0.000 | 0.000 | |
| 5660 | 2013.11.25 19:30 | modify | 1574 | 0.11 | 164.094 | 166.594 | 155.194 | |
| 5661 | 2013.11.26 19:00 | close | 1574 | 0.11 | 164.111 | 166.594 | 155.194 | -1.80 | 24329.48 |
| 5662 | 2013.12.10 17:30 | sell | 1575 | 0.11 | 168.872 | 0.000 | 0.000 | |
| 5663 | 2013.12.10 17:30 | modify | 1575 | 0.11 | 168.872 | 171.372 | 159.972 | |
| 5664 | 2013.12.11 01:30 | modify | 1575 | 0.11 | 168.872 | 171.372 | 168.572 | |
| 5665 | 2013.12.11 09:25 | t/p | 1575 | 0.11 | 168.570 | 171.372 | 168.572 | 21.75 | 24351.23 |
| 5666 | 2013.12.17 14:00 | sell | 1576 | 0.11 | 167.416 | 0.000 | 0.000 | |
| 5667 | 2013.12.17 14:00 | modify | 1576 | 0.11 | 167.416 | 169.916 | 158.516 | |
| 5668 | 2013.12.18 06:00 | modify | 1576 | 0.11 | 167.416 | 169.916 | 167.116 | |
| 5669 | 2013.12.18 09:30 | close | 1576 | 0.11 | 167.787 | 169.916 | 167.116 | -27.95 | 24323.28 |
| 5670 | 2013.12.18 09:30 | buy | 1577 | 0.11 | 167.787 | 0.000 | 0.000 | |
| 5671 | 2013.12.18 09:30 | modify | 1577 | 0.11 | 167.787 | 165.287 | 176.687 | |
| 5672 | 2013.12.18 23:00 | modify | 1577 | 0.11 | 167.787 | 170.425 | 176.687 | |
| 5673 | 2013.12.18 23:30 | modify | 1577 | 0.11 | 167.787 | 170.674 | 176.687 | |
| 5674 | 2013.12.19 00:00 | modify | 1577 | 0.11 | 167.787 | 170.702 | 176.687 | |
| 5675 | 2013.12.19 00:02 | s/l | 1577 | 0.11 | 170.695 | 170.702 | 176.687 | 214.18 | 24537.46 |
| 5676 | 2013.12.23 22:30 | buy | 1578 | 0.11 | 170.223 | 0.000 | 0.000 | |
| 5677 | 2013.12.23 22:30 | modify | 1578 | 0.11 | 170.223 | 167.723 | 179.123 | |
| 5678 | 2013.12.27 13:30 | modify | 1578 | 0.11 | 170.223 | 172.974 | 179.123 | |
| 5679 | 2013.12.27 14:00 | modify | 1578 | 0.11 | 170.223 | 173.296 | 179.123 | |
| 5680 | 2013.12.27 15:00 | modify | 1578 | 0.11 | 170.223 | 173.369 | 179.123 | |
| 5681 | 2013.12.27 15:13 | s/l | 1578 | 0.11 | 173.369 | 173.369 | 179.123 | 231.76 | 24769.22 |
| 5682 | 2013.12.30 20:00 | sell | 1579 | 0.11 | 173.514 | 0.000 | 0.000 | |
| 5683 | 2013.12.30 20:00 | modify | 1579 | 0.11 | 173.514 | 176.014 | 164.614 | |
| 5684 | 2013.12.31 16:00 | close | 1579 | 0.11 | 173.449 | 176.014 | 164.614 | 4.25 | 24773.47 |
| 5685 | 2014.01.07 03:30 | sell | 1580 | 0.11 | 170.947 | 0.000 | 0.000 | |
| 5686 | 2014.01.07 03:30 | modify | 1580 | 0.11 | 170.947 | 173.447 | 162.047 | |
| 5687 | 2014.01.07 06:00 | modify | 1580 | 0.11 | 170.947 | 173.447 | 170.647 | |
| 5688 | 2014.01.07 14:00 | close | 1580 | 0.11 | 171.380 | 173.447 | 170.647 | -32.52 | 24740.95 |
| 5689 | 2014.01.07 14:00 | buy | 1581 | 0.11 | 171.380 | 0.000 | 0.000 | |
| 5690 | 2014.01.07 14:00 | modify | 1581 | 0.11 | 171.380 | 168.880 | 180.280 | |
| 5691 | 2014.01.10 01:00 | close | 1581 | 0.11 | 172.677 | 168.880 | 180.280 | 95.22 | 24836.17 |
| 5692 | 2014.01.14 10:30 | buy | 1582 | 0.11 | 169.734 | 0.000 | 0.000 | |
| 5693 | 2014.01.14 10:30 | modify | 1582 | 0.11 | 169.734 | 167.234 | 178.634 | |
| 5694 | 2014.01.15 18:00 | close | 1582 | 0.11 | 170.819 | 167.234 | 178.634 | 79.56 | 24915.73 |
| 5695 | 2014.01.15 18:00 | sell | 1583 | 0.11 | 170.819 | 0.000 | 0.000 | |
| 5696 | 2014.01.15 18:00 | modify | 1583 | 0.11 | 170.819 | 173.319 | 161.919 | |
| 5697 | 2014.01.15 20:30 | modify | 1583 | 0.11 | 170.819 | 173.319 | 170.519 | |
| 5698 | 2014.01.16 04:30 | close | 1583 | 0.11 | 171.606 | 173.319 | 170.519 | -58.66 | 24857.07 |
| 5699 | 2014.01.20 17:00 | buy | 1584 | 0.11 | 171.023 | 0.000 | 0.000 | |
| 5700 | 2014.01.20 17:00 | modify | 1584 | 0.11 | 171.023 | 168.523 | 179.923 | |
| 5701 | 2014.01.22 02:00 | close | 1584 | 0.11 | 171.699 | 168.523 | 179.923 | 49.36 | 24906.43 |
| 5702 | 2014.01.22 02:00 | sell | 1585 | 0.11 | 171.699 | 0.000 | 0.000 | |
| 5703 | 2014.01.22 02:00 | modify | 1585 | 0.11 | 171.699 | 174.199 | 162.799 | |
| 5704 | 2014.01.22 05:00 | modify | 1585 | 0.11 | 171.699 | 174.199 | 171.399 | |
| 5705 | 2014.01.22 05:50 | t/p | 1585 | 0.11 | 171.399 | 174.199 | 171.399 | 21.60 | 24928.03 |
| 5706 | 2014.01.22 08:00 | buy | 1586 | 0.11 | 172.108 | 0.000 | 0.000 | |
| 5707 | 2014.01.22 08:00 | modify | 1586 | 0.11 | 172.108 | 169.608 | 181.008 | |
| 5708 | 2014.01.22 11:00 | modify | 1586 | 0.11 | 172.108 | 169.608 | 172.408 | |
| 5709 | 2014.01.22 11:30 | t/p | 1586 | 0.11 | 172.412 | 169.608 | 172.408 | 21.90 | 24949.93 |
| 5710 | 2014.01.23 13:30 | sell | 1587 | 0.11 | 173.172 | 0.000 | 0.000 | |
| 5711 | 2014.01.23 13:30 | modify | 1587 | 0.11 | 173.172 | 175.672 | 164.272 | |
| 5712 | 2014.01.24 13:30 | close | 1587 | 0.11 | 169.564 | 175.672 | 164.272 | 265.86 | 25215.79 |
| 5713 | 2014.01.27 12:30 | buy | 1588 | 0.11 | 169.575 | 0.000 | 0.000 | |
| 5714 | 2014.01.27 12:30 | modify | 1588 | 0.11 | 169.575 | 167.075 | 178.475 | |
| 5715 | 2014.01.27 15:00 | close | 1588 | 0.11 | 170.029 | 167.075 | 178.475 | 32.98 | 25248.77 |
| 5716 | 2014.01.31 11:00 | sell | 1589 | 0.11 | 169.069 | 0.000 | 0.000 | |
| 5717 | 2014.01.31 11:00 | modify | 1589 | 0.11 | 169.069 | 171.569 | 160.169 | |
| 5718 | 2014.02.03 13:00 | modify | 1589 | 0.11 | 169.069 | 166.351 | 160.169 | |
| 5719 | 2014.02.03 13:22 | s/l | 1589 | 0.11 | 166.353 | 166.351 | 160.169 | 200.00 | 25448.77 |
| 5720 | 2014.02.06 02:00 | buy | 1590 | 0.11 | 165.663 | 0.000 | 0.000 | |
| 5721 | 2014.02.06 02:00 | modify | 1590 | 0.11 | 165.663 | 163.163 | 174.563 | |
| 5722 | 2014.02.06 10:30 | modify | 1590 | 0.11 | 165.663 | 163.163 | 165.963 | |
| 5723 | 2014.02.06 16:30 | close | 1590 | 0.11 | 165.668 | 163.163 | 165.963 | -0.18 | 25448.59 |
| 5724 | 2014.02.06 18:00 | buy | 1591 | 0.11 | 166.303 | 0.000 | 0.000 | |
| 5725 | 2014.02.06 18:00 | modify | 1591 | 0.11 | 166.303 | 163.803 | 175.203 | |
| 5726 | 2014.02.07 11:00 | close | 1591 | 0.11 | 166.714 | 163.803 | 175.203 | 29.80 | 25478.39 |
| 5727 | 2014.02.10 14:30 | sell | 1592 | 0.11 | 167.413 | 0.000 | 0.000 | |
| 5728 | 2014.02.10 14:30 | modify | 1592 | 0.11 | 167.413 | 169.913 | 158.513 | |
| 5729 | 2014.02.10 16:00 | modify | 1592 | 0.11 | 167.413 | 169.913 | 167.113 | |
| 5730 | 2014.02.11 06:30 | close | 1592 | 0.11 | 167.779 | 169.913 | 167.113 | -27.58 | 25450.81 |
| 5731 | 2014.02.13 13:00 | sell | 1593 | 0.11 | 169.580 | 0.000 | 0.000 | |
| 5732 | 2014.02.13 13:00 | modify | 1593 | 0.11 | 169.580 | 172.080 | 160.680 | |
| 5733 | 2014.02.13 18:00 | modify | 1593 | 0.11 | 169.580 | 172.080 | 169.280 | |
| 5734 | 2014.02.13 23:30 | close | 1593 | 0.11 | 170.327 | 172.080 | 169.280 | -55.71 | 25395.10 |
| 5735 | 2014.02.14 10:00 | sell | 1594 | 0.11 | 169.762 | 0.000 | 0.000 | |
| 5736 | 2014.02.14 10:00 | modify | 1594 | 0.11 | 169.762 | 172.262 | 160.862 | |
| 5737 | 2014.02.14 11:00 | modify | 1594 | 0.11 | 169.762 | 172.262 | 169.462 | |
| 5738 | 2014.02.14 11:30 | close | 1594 | 0.11 | 170.298 | 172.262 | 169.462 | -40.13 | 25354.97 |
| 5739 | 2014.02.14 18:00 | buy | 1595 | 0.11 | 170.480 | 0.000 | 0.000 | |
| 5740 | 2014.02.14 18:00 | modify | 1595 | 0.11 | 170.480 | 167.980 | 179.380 | |
| 5741 | 2014.02.17 02:30 | modify | 1595 | 0.11 | 170.480 | 167.980 | 170.780 | |
| 5742 | 2014.02.17 03:59 | t/p | 1595 | 0.11 | 170.780 | 167.980 | 170.780 | 21.60 | 25376.57 |
| 5743 | 2014.02.17 19:00 | sell | 1596 | 0.11 | 170.199 | 0.000 | 0.000 | |
| 5744 | 2014.02.17 19:00 | modify | 1596 | 0.11 | 170.199 | 172.699 | 161.299 | |
| 5745 | 2014.02.17 21:30 | close | 1596 | 0.11 | 170.276 | 172.699 | 161.299 | -6.23 | 25370.34 |
| 5746 | 2014.02.18 06:30 | buy | 1597 | 0.11 | 171.477 | 0.000 | 0.000 | |
| 5747 | 2014.02.18 06:30 | modify | 1597 | 0.11 | 171.477 | 168.977 | 180.377 | |
| 5748 | 2014.02.18 10:30 | modify | 1597 | 0.11 | 171.477 | 168.977 | 171.777 | |
| 5749 | 2014.02.18 23:30 | close | 1597 | 0.11 | 170.814 | 168.977 | 171.777 | -49.51 | 25320.83 |
| 5750 | 2014.02.18 23:30 | sell | 1598 | 0.11 | 170.814 | 0.000 | 0.000 | |
| 5751 | 2014.02.18 23:30 | modify | 1598 | 0.11 | 170.814 | 173.314 | 161.914 | |
| 5752 | 2014.02.19 17:00 | close | 1598 | 0.11 | 170.428 | 173.314 | 161.914 | 27.95 | 25348.78 |
| 5753 | 2014.02.20 00:00 | buy | 1599 | 0.11 | 170.659 | 0.000 | 0.000 | |
| 5754 | 2014.02.20 00:00 | modify | 1599 | 0.11 | 170.659 | 168.159 | 179.559 | |
| 5755 | 2014.02.20 04:00 | modify | 1599 | 0.11 | 170.659 | 168.159 | 170.959 | |
| 5756 | 2014.02.20 06:30 | close | 1599 | 0.11 | 169.949 | 168.159 | 170.959 | -52.98 | 25295.80 |
| 5757 | 2014.02.20 06:30 | sell | 1600 | 0.11 | 169.949 | 0.000 | 0.000 | |
| 5758 | 2014.02.20 06:30 | modify | 1600 | 0.11 | 169.949 | 172.449 | 161.049 | |
| 5759 | 2014.02.20 16:00 | close | 1600 | 0.11 | 170.681 | 172.449 | 161.049 | -54.60 | 25241.20 |
| 5760 | 2014.02.20 22:00 | buy | 1601 | 0.11 | 170.464 | 0.000 | 0.000 | |
| 5761 | 2014.02.20 22:00 | modify | 1601 | 0.11 | 170.464 | 167.964 | 179.364 | |
| 5762 | 2014.02.24 03:00 | close | 1601 | 0.11 | 170.667 | 167.964 | 179.364 | 14.44 | 25255.64 |
| 5763 | 2014.02.24 03:00 | sell | 1602 | 0.11 | 170.667 | 0.000 | 0.000 | |
| 5764 | 2014.02.24 03:00 | modify | 1602 | 0.11 | 170.667 | 173.167 | 161.767 | |
| 5765 | 2014.02.24 11:30 | close | 1602 | 0.11 | 170.706 | 173.167 | 161.767 | -3.43 | 25252.21 |
| 5766 | 2014.02.24 20:30 | buy | 1603 | 0.11 | 170.680 | 0.000 | 0.000 | |
| 5767 | 2014.02.24 20:30 | modify | 1603 | 0.11 | 170.680 | 168.180 | 179.580 | |
| 5768 | 2014.02.25 17:30 | modify | 1603 | 0.11 | 170.680 | 168.180 | 170.980 | |
| 5769 | 2014.02.25 18:30 | close | 1603 | 0.11 | 170.674 | 168.180 | 170.980 | -0.99 | 25251.22 |
| 5770 | 2014.02.25 18:30 | sell | 1604 | 0.11 | 170.674 | 0.000 | 0.000 | |
| 5771 | 2014.02.25 18:30 | modify | 1604 | 0.11 | 170.674 | 173.174 | 161.774 | |
| 5772 | 2014.02.26 12:00 | close | 1604 | 0.11 | 170.794 | 173.174 | 161.774 | -9.41 | 25241.81 |
| 5773 | 2014.02.27 11:30 | sell | 1605 | 0.11 | 169.964 | 0.000 | 0.000 | |
| 5774 | 2014.02.27 11:30 | modify | 1605 | 0.11 | 169.964 | 172.464 | 161.064 | |
| 5775 | 2014.02.27 18:30 | modify | 1605 | 0.11 | 169.964 | 172.464 | 169.664 | |
| 5776 | 2014.02.28 01:30 | close | 1605 | 0.11 | 170.509 | 172.464 | 169.664 | -40.79 | 25201.02 |
| 5777 | 2014.02.28 01:30 | buy | 1606 | 0.11 | 170.509 | 0.000 | 0.000 | |
| 5778 | 2014.02.28 01:30 | modify | 1606 | 0.11 | 170.509 | 168.009 | 179.409 | |
| 5779 | 2014.02.28 03:00 | modify | 1606 | 0.11 | 170.509 | 168.009 | 170.809 | |
| 5780 | 2014.02.28 07:30 | close | 1606 | 0.11 | 169.608 | 168.009 | 170.809 | -67.08 | 25133.94 |
| 5781 | 2014.02.28 07:30 | sell | 1607 | 0.11 | 169.608 | 0.000 | 0.000 | |
| 5782 | 2014.02.28 07:30 | modify | 1607 | 0.11 | 169.608 | 172.108 | 160.708 | |
| 5783 | 2014.02.28 09:30 | modify | 1607 | 0.11 | 169.608 | 172.108 | 169.308 | |
| 5784 | 2014.02.28 17:30 | close | 1607 | 0.11 | 171.104 | 172.108 | 169.308 | -111.01 | 25022.93 |
| 5785 | 2014.02.28 17:30 | buy | 1608 | 0.11 | 171.104 | 0.000 | 0.000 | |
| 5786 | 2014.02.28 17:30 | modify | 1608 | 0.11 | 171.104 | 168.604 | 180.004 | |
| 5787 | 2014.02.28 20:00 | modify | 1608 | 0.11 | 171.104 | 168.604 | 171.404 | |
| 5788 | 2014.03.03 05:30 | close | 1608 | 0.11 | 169.814 | 168.604 | 171.404 | -95.81 | 24927.12 |
| 5789 | 2014.03.03 05:30 | sell | 1609 | 0.11 | 169.814 | 0.000 | 0.000 | |
| 5790 | 2014.03.03 05:30 | modify | 1609 | 0.11 | 169.814 | 172.314 | 160.914 | |
| 5791 | 2014.03.04 10:30 | close | 1609 | 0.11 | 170.157 | 172.314 | 160.914 | -25.88 | 24901.24 |
| 5792 | 2014.03.04 10:30 | buy | 1610 | 0.11 | 170.157 | 0.000 | 0.000 | |
| 5793 | 2014.03.04 10:30 | modify | 1610 | 0.11 | 170.157 | 167.657 | 179.057 | |
| 5794 | 2014.03.04 12:00 | modify | 1610 | 0.11 | 170.157 | 167.657 | 170.457 | |
| 5795 | 2014.03.04 20:41 | t/p | 1610 | 0.11 | 170.465 | 167.657 | 170.457 | 22.19 | 24923.43 |
| 5796 | 2014.03.07 15:30 | sell | 1611 | 0.11 | 172.467 | 0.000 | 0.000 | |
| 5797 | 2014.03.07 15:30 | modify | 1611 | 0.11 | 172.467 | 174.967 | 163.567 | |
| 5798 | 2014.03.07 16:00 | close | 1611 | 0.11 | 173.551 | 174.967 | 163.567 | -80.59 | 24842.84 |
| 5799 | 2014.03.10 06:30 | sell | 1612 | 0.11 | 172.396 | 0.000 | 0.000 | |
| 5800 | 2014.03.10 06:30 | modify | 1612 | 0.11 | 172.396 | 174.896 | 163.496 | |
| 5801 | 2014.03.11 11:30 | close | 1612 | 0.11 | 171.834 | 174.896 | 163.496 | 40.94 | 24883.78 |
| 5802 | 2014.03.13 08:00 | buy | 1613 | 0.11 | 171.306 | 0.000 | 0.000 | |
| 5803 | 2014.03.13 08:00 | modify | 1613 | 0.11 | 171.306 | 168.806 | 180.206 | |
| 5804 | 2014.03.13 09:30 | modify | 1613 | 0.11 | 171.306 | 168.806 | 171.606 | |
| 5805 | 2014.03.13 15:31 | t/p | 1613 | 0.11 | 171.612 | 168.806 | 171.606 | 22.05 | 24905.83 |
| 5806 | 2014.03.13 21:00 | sell | 1614 | 0.11 | 169.347 | 0.000 | 0.000 | |
| 5807 | 2014.03.13 21:00 | modify | 1614 | 0.11 | 169.347 | 171.847 | 160.447 | |
| 5808 | 2014.03.17 07:30 | close | 1614 | 0.11 | 168.818 | 171.847 | 160.447 | 38.51 | 24944.34 |
| 5809 | 2014.03.18 12:30 | sell | 1615 | 0.11 | 168.344 | 0.000 | 0.000 | |
| 5810 | 2014.03.18 12:30 | modify | 1615 | 0.11 | 168.344 | 170.844 | 159.444 | |
| 5811 | 2014.03.18 15:00 | modify | 1615 | 0.11 | 168.344 | 170.844 | 168.044 | |
| 5812 | 2014.03.18 17:54 | t/p | 1615 | 0.11 | 168.038 | 170.844 | 168.044 | 22.05 | 24966.39 |
| 5813 | 2014.03.19 11:00 | buy | 1616 | 0.11 | 168.628 | 0.000 | 0.000 | |
| 5814 | 2014.03.19 11:00 | modify | 1616 | 0.11 | 168.628 | 166.128 | 177.528 | |
| 5815 | 2014.03.20 15:30 | close | 1616 | 0.11 | 168.935 | 166.128 | 177.528 | 22.12 | 24988.51 |
| 5816 | 2014.03.20 17:30 | sell | 1617 | 0.11 | 169.006 | 0.000 | 0.000 | |
| 5817 | 2014.03.20 17:30 | modify | 1617 | 0.11 | 169.006 | 171.506 | 160.106 | |
| 5818 | 2014.03.21 11:00 | close | 1617 | 0.11 | 168.286 | 171.506 | 160.106 | 52.62 | 25041.13 |
| 5819 | 2014.03.24 09:00 | buy | 1618 | 0.11 | 168.898 | 0.000 | 0.000 | |
| 5820 | 2014.03.24 09:00 | modify | 1618 | 0.11 | 168.898 | 166.398 | 177.798 | |
| 5821 | 2014.03.24 12:30 | close | 1618 | 0.11 | 168.769 | 166.398 | 177.798 | -10.07 | 25031.06 |
| 5822 | 2014.03.24 22:00 | sell | 1619 | 0.11 | 168.640 | 0.000 | 0.000 | |
| 5823 | 2014.03.24 22:00 | modify | 1619 | 0.11 | 168.640 | 171.140 | 159.740 | |
| 5824 | 2014.03.25 15:30 | close | 1619 | 0.11 | 169.121 | 171.140 | 159.740 | -36.07 | 24994.99 |
| 5825 | 2014.03.25 15:30 | buy | 1620 | 0.11 | 169.121 | 0.000 | 0.000 | |
| 5826 | 2014.03.25 15:30 | modify | 1620 | 0.11 | 169.121 | 166.621 | 178.021 | |
| 5827 | 2014.03.27 03:30 | modify | 1620 | 0.11 | 169.121 | 166.621 | 169.421 | |
| 5828 | 2014.03.27 04:00 | close | 1620 | 0.11 | 168.907 | 166.621 | 169.421 | -16.35 | 24978.64 |
| 5829 | 2014.03.27 04:00 | sell | 1621 | 0.11 | 168.907 | 0.000 | 0.000 | |
| 5830 | 2014.03.27 04:00 | modify | 1621 | 0.11 | 168.907 | 171.407 | 160.007 | |
| 5831 | 2014.03.27 07:30 | modify | 1621 | 0.11 | 168.907 | 171.407 | 168.607 | |
| 5832 | 2014.03.27 14:00 | close | 1621 | 0.11 | 169.904 | 171.407 | 168.607 | -74.17 | 24904.47 |
| 5833 | 2014.03.27 14:00 | buy | 1622 | 0.11 | 169.904 | 0.000 | 0.000 | |
| 5834 | 2014.03.27 14:00 | modify | 1622 | 0.11 | 169.904 | 167.404 | 178.804 | |
| 5835 | 2014.03.28 11:30 | close | 1622 | 0.11 | 169.776 | 167.404 | 178.804 | -10.00 | 24894.47 |
| 5836 | 2014.04.07 20:00 | buy | 1623 | 0.11 | 171.283 | 0.000 | 0.000 | |
| 5837 | 2014.04.07 20:00 | modify | 1623 | 0.11 | 171.283 | 168.783 | 180.183 | |
| 5838 | 2014.04.08 04:00 | modify | 1623 | 0.11 | 171.283 | 168.783 | 171.583 | |
| 5839 | 2014.04.08 07:30 | close | 1623 | 0.11 | 171.058 | 168.783 | 171.583 | -17.17 | 24877.30 |
| 5840 | 2014.04.11 11:30 | buy | 1624 | 0.11 | 170.737 | 0.000 | 0.000 | |
| 5841 | 2014.04.11 11:30 | modify | 1624 | 0.11 | 170.737 | 168.237 | 179.637 | |
| 5842 | 2014.04.11 12:30 | modify | 1624 | 0.11 | 170.737 | 168.237 | 171.037 | |
| 5843 | 2014.04.11 15:30 | close | 1624 | 0.11 | 169.704 | 168.237 | 171.037 | -76.83 | 24800.47 |
| 5844 | 2014.04.11 15:30 | sell | 1625 | 0.11 | 169.704 | 0.000 | 0.000 | |
| 5845 | 2014.04.11 15:30 | modify | 1625 | 0.11 | 169.704 | 172.204 | 160.804 | |
| 5846 | 2014.04.11 19:30 | modify | 1625 | 0.11 | 169.704 | 172.204 | 169.404 | |
| 5847 | 2014.04.14 13:30 | close | 1625 | 0.11 | 170.203 | 172.204 | 169.404 | -37.39 | 24763.08 |
| 5848 | 2014.04.14 13:30 | buy | 1626 | 0.11 | 170.203 | 0.000 | 0.000 | |
| 5849 | 2014.04.14 13:30 | modify | 1626 | 0.11 | 170.203 | 167.703 | 179.103 | |
| 5850 | 2014.04.15 11:30 | close | 1626 | 0.11 | 169.504 | 167.703 | 179.103 | -52.17 | 24710.91 |
| 5851 | 2014.04.23 11:30 | sell | 1627 | 0.11 | 172.409 | 0.000 | 0.000 | |
| 5852 | 2014.04.23 11:30 | modify | 1627 | 0.11 | 172.409 | 174.909 | 163.509 | |
| 5853 | 2014.04.24 09:30 | close | 1627 | 0.11 | 171.864 | 174.909 | 163.509 | 39.69 | 24750.60 |
| 5854 | 2014.04.24 21:00 | sell | 1628 | 0.11 | 171.712 | 0.000 | 0.000 | |
| 5855 | 2014.04.24 21:00 | modify | 1628 | 0.11 | 171.712 | 174.212 | 162.812 | |
| 5856 | 2014.04.25 04:00 | close | 1628 | 0.11 | 172.148 | 174.212 | 162.812 | -32.74 | 24717.86 |
| 5857 | 2014.04.25 15:00 | sell | 1629 | 0.11 | 171.603 | 0.000 | 0.000 | |
| 5858 | 2014.04.25 15:00 | modify | 1629 | 0.11 | 171.603 | 174.103 | 162.703 | |
| 5859 | 2014.04.28 10:00 | modify | 1629 | 0.11 | 171.603 | 174.103 | 171.303 | |
| 5860 | 2014.04.28 10:30 | close | 1629 | 0.11 | 172.168 | 174.103 | 171.303 | -42.27 | 24675.59 |
| 5861 | 2014.04.28 12:00 | buy | 1630 | 0.11 | 172.287 | 0.000 | 0.000 | |
| 5862 | 2014.04.28 12:00 | modify | 1630 | 0.11 | 172.287 | 169.787 | 181.187 | |
| 5863 | 2014.04.30 05:30 | close | 1630 | 0.11 | 172.293 | 169.787 | 181.187 | -0.11 | 24675.48 |
| 5864 | 2014.05.02 21:00 | sell | 1631 | 0.11 | 172.484 | 0.000 | 0.000 | |
| 5865 | 2014.05.02 21:00 | modify | 1631 | 0.11 | 172.484 | 174.984 | 163.584 | |
| 5866 | 2014.05.06 01:00 | close | 1631 | 0.11 | 172.337 | 174.984 | 163.584 | 10.30 | 24685.78 |
| 5867 | 2014.05.06 01:00 | buy | 1632 | 0.11 | 172.337 | 0.000 | 0.000 | |
| 5868 | 2014.05.06 01:00 | modify | 1632 | 0.11 | 172.337 | 169.837 | 181.237 | |
| 5869 | 2014.05.07 07:30 | close | 1632 | 0.11 | 172.501 | 169.837 | 181.237 | 11.56 | 24697.34 |
| 5870 | 2014.05.12 08:30 | buy | 1633 | 0.11 | 171.925 | 0.000 | 0.000 | |
| 5871 | 2014.05.12 08:30 | modify | 1633 | 0.11 | 171.925 | 169.425 | 180.825 | |
| 5872 | 2014.05.12 10:30 | close | 1633 | 0.11 | 171.887 | 169.425 | 180.825 | -3.36 | 24693.98 |
| 5873 | 2014.05.15 18:30 | sell | 1634 | 0.11 | 170.262 | 0.000 | 0.000 | |
| 5874 | 2014.05.15 18:30 | modify | 1634 | 0.11 | 170.262 | 172.762 | 161.362 | |
| 5875 | 2014.05.15 23:00 | modify | 1634 | 0.11 | 170.262 | 172.762 | 169.962 | |
| 5876 | 2014.05.16 16:30 | close | 1634 | 0.11 | 170.891 | 172.762 | 169.962 | -47.00 | 24646.98 |
| 5877 | 2014.05.16 16:30 | buy | 1635 | 0.11 | 170.891 | 0.000 | 0.000 | |
| 5878 | 2014.05.16 16:30 | modify | 1635 | 0.11 | 170.891 | 168.391 | 179.791 | |
| 5879 | 2014.05.19 09:30 | modify | 1635 | 0.11 | 170.891 | 168.391 | 171.191 | |
| 5880 | 2014.05.19 12:30 | close | 1635 | 0.11 | 170.277 | 168.391 | 171.191 | -45.89 | 24601.09 |
| 5881 | 2014.05.19 12:30 | sell | 1636 | 0.11 | 170.277 | 0.000 | 0.000 | |
| 5882 | 2014.05.19 12:30 | modify | 1636 | 0.11 | 170.277 | 172.777 | 161.377 | |
| 5883 | 2014.05.20 00:00 | modify | 1636 | 0.11 | 170.277 | 172.777 | 169.977 | |
| 5884 | 2014.05.20 04:30 | close | 1636 | 0.11 | 170.568 | 172.777 | 169.977 | -22.04 | 24579.05 |
| 5885 | 2014.05.20 04:30 | buy | 1637 | 0.11 | 170.568 | 0.000 | 0.000 | |
| 5886 | 2014.05.20 04:30 | modify | 1637 | 0.11 | 170.568 | 168.068 | 179.468 | |
| 5887 | 2014.05.20 20:30 | close | 1637 | 0.11 | 170.540 | 168.068 | 179.468 | -2.62 | 24576.43 |
| 5888 | 2014.05.21 17:00 | buy | 1638 | 0.11 | 171.274 | 0.000 | 0.000 | |
| 5889 | 2014.05.21 17:00 | modify | 1638 | 0.11 | 171.274 | 168.774 | 180.174 | |
| 5890 | 2014.05.22 21:30 | close | 1638 | 0.11 | 171.618 | 168.774 | 180.174 | 24.85 | 24601.28 |
| 5891 | 2014.05.27 16:00 | sell | 1639 | 0.11 | 171.434 | 0.000 | 0.000 | |
| 5892 | 2014.05.27 16:00 | modify | 1639 | 0.11 | 171.434 | 173.934 | 162.534 | |
| 5893 | 2014.05.30 02:00 | close | 1639 | 0.11 | 170.148 | 173.934 | 162.534 | 94.41 | 24695.69 |
| 5894 | 2014.06.05 08:30 | sell | 1640 | 0.11 | 171.678 | 0.000 | 0.000 | |
| 5895 | 2014.06.05 08:30 | modify | 1640 | 0.11 | 171.678 | 174.178 | 162.778 | |
| 5896 | 2014.06.05 16:30 | modify | 1640 | 0.11 | 171.678 | 174.178 | 171.378 | |
| 5897 | 2014.06.05 18:30 | close | 1640 | 0.11 | 172.024 | 174.178 | 171.378 | -26.10 | 24669.59 |
| 5898 | 2014.06.05 18:30 | buy | 1641 | 0.11 | 172.024 | 0.000 | 0.000 | |
| 5899 | 2014.06.05 18:30 | modify | 1641 | 0.11 | 172.024 | 169.524 | 180.924 | |
| 5900 | 2014.06.06 11:30 | close | 1641 | 0.11 | 171.850 | 169.524 | 180.924 | -13.40 | 24656.19 |
| 5901 | 2014.06.06 21:00 | buy | 1642 | 0.11 | 172.348 | 0.000 | 0.000 | |
| 5902 | 2014.06.06 21:00 | modify | 1642 | 0.11 | 172.348 | 169.848 | 181.248 | |
| 5903 | 2014.06.09 15:00 | close | 1642 | 0.11 | 172.167 | 169.848 | 181.248 | -13.92 | 24642.27 |
| 5904 | 2014.06.18 17:30 | sell | 1643 | 0.11 | 172.938 | 0.000 | 0.000 | |
| 5905 | 2014.06.18 17:30 | modify | 1643 | 0.11 | 172.938 | 175.438 | 164.038 | |
| 5906 | 2014.06.19 04:00 | modify | 1643 | 0.11 | 172.938 | 175.438 | 172.638 | |
| 5907 | 2014.06.19 10:30 | close | 1643 | 0.11 | 173.173 | 175.438 | 172.638 | -17.91 | 24624.36 |
| 5908 | 2014.06.24 14:00 | sell | 1644 | 0.11 | 173.117 | 0.000 | 0.000 | |
| 5909 | 2014.06.24 14:00 | modify | 1644 | 0.11 | 173.117 | 175.617 | 164.217 | |
| 5910 | 2014.06.26 13:00 | close | 1644 | 0.11 | 173.339 | 175.617 | 164.217 | -16.94 | 24607.42 |
| 5911 | 2014.06.27 08:30 | sell | 1645 | 0.11 | 172.783 | 0.000 | 0.000 | |
| 5912 | 2014.06.27 08:30 | modify | 1645 | 0.11 | 172.783 | 175.283 | 163.883 | |
| 5913 | 2014.06.30 06:30 | close | 1645 | 0.11 | 172.533 | 175.283 | 163.883 | 17.91 | 24625.33 |
| 5914 | 2014.06.30 06:30 | buy | 1646 | 0.11 | 172.533 | 0.000 | 0.000 | |
| 5915 | 2014.06.30 06:30 | modify | 1646 | 0.11 | 172.533 | 170.033 | 181.433 | |
| 5916 | 2014.06.30 10:30 | close | 1646 | 0.11 | 172.664 | 170.033 | 181.433 | 9.12 | 24634.45 |
| 5917 | 2014.07.04 14:00 | sell | 1647 | 0.11 | 174.952 | 0.000 | 0.000 | |
| 5918 | 2014.07.04 14:00 | modify | 1647 | 0.11 | 174.952 | 177.452 | 166.052 | |
| 5919 | 2014.07.07 03:00 | close | 1647 | 0.11 | 175.192 | 177.452 | 166.052 | -18.27 | 24616.18 |
| 5920 | 2014.07.10 11:30 | sell | 1648 | 0.11 | 173.845 | 0.000 | 0.000 | |
| 5921 | 2014.07.10 11:30 | modify | 1648 | 0.11 | 173.845 | 176.345 | 164.945 | |
| 5922 | 2014.07.11 11:00 | close | 1648 | 0.11 | 173.667 | 176.345 | 164.945 | 12.60 | 24628.78 |
| 5923 | 2014.07.15 12:30 | buy | 1649 | 0.11 | 174.068 | 0.000 | 0.000 | |
| 5924 | 2014.07.15 12:30 | modify | 1649 | 0.11 | 174.068 | 171.568 | 182.968 | |
| 5925 | 2014.07.16 13:30 | close | 1649 | 0.11 | 174.242 | 171.568 | 182.968 | 12.30 | 24641.08 |
| 5926 | 2014.07.18 14:00 | buy | 1650 | 0.11 | 173.339 | 0.000 | 0.000 | |
| 5927 | 2014.07.18 14:00 | modify | 1650 | 0.11 | 173.339 | 170.839 | 182.239 | |
| 5928 | 2014.07.18 15:30 | close | 1650 | 0.11 | 173.044 | 170.839 | 182.239 | -22.33 | 24618.75 |
| 5929 | 2014.07.25 21:00 | sell | 1651 | 0.11 | 172.739 | 0.000 | 0.000 | |
| 5930 | 2014.07.25 21:00 | modify | 1651 | 0.11 | 172.739 | 175.239 | 163.839 | |
| 5931 | 2014.07.28 12:30 | close | 1651 | 0.11 | 172.978 | 175.239 | 163.839 | -18.20 | 24600.55 |
| 5932 | 2014.08.01 13:30 | sell | 1652 | 0.11 | 173.302 | 0.000 | 0.000 | |
| 5933 | 2014.08.01 13:30 | modify | 1652 | 0.11 | 173.302 | 175.802 | 164.402 | |
| 5934 | 2014.08.04 15:00 | close | 1652 | 0.11 | 172.767 | 175.802 | 164.402 | 38.95 | 24639.50 |
| 5935 | 2014.08.07 11:30 | buy | 1653 | 0.11 | 172.307 | 0.000 | 0.000 | |
| 5936 | 2014.08.07 11:30 | modify | 1653 | 0.11 | 172.307 | 169.807 | 181.207 | |
| 5937 | 2014.08.07 19:00 | modify | 1653 | 0.11 | 172.307 | 169.807 | 172.607 | |
| 5938 | 2014.08.07 21:30 | close | 1653 | 0.11 | 171.823 | 169.807 | 172.607 | -36.29 | 24603.21 |
| 5939 | 2014.08.15 22:00 | sell | 1654 | 0.11 | 170.871 | 0.000 | 0.000 | |
| 5940 | 2014.08.15 22:00 | modify | 1654 | 0.11 | 170.871 | 173.371 | 161.971 | |
| 5941 | 2014.08.18 00:00 | modify | 1654 | 0.11 | 170.871 | 173.371 | 170.571 | |
| 5942 | 2014.08.18 07:30 | close | 1654 | 0.11 | 171.209 | 173.371 | 170.571 | -25.51 | 24577.70 |
| 5943 | 2014.08.22 21:00 | buy | 1655 | 0.11 | 172.336 | 0.000 | 0.000 | |
| 5944 | 2014.08.22 21:00 | modify | 1655 | 0.11 | 172.336 | 169.836 | 181.236 | |
| 5945 | 2014.08.25 21:30 | close | 1655 | 0.11 | 172.392 | 169.836 | 181.236 | 3.58 | 24581.28 |
| 5946 | 2014.09.04 18:30 | sell | 1656 | 0.11 | 172.177 | 0.000 | 0.000 | |
| 5947 | 2014.09.04 18:30 | modify | 1656 | 0.11 | 172.177 | 174.677 | 163.277 | |
| 5948 | 2014.09.08 23:30 | close | 1656 | 0.11 | 170.806 | 174.677 | 163.277 | 100.68 | 24681.96 |
| 5949 | 2014.09.08 23:30 | buy | 1657 | 0.11 | 170.806 | 0.000 | 0.000 | |
| 5950 | 2014.09.08 23:30 | modify | 1657 | 0.11 | 170.806 | 168.306 | 179.706 | |
| 5951 | 2014.09.11 12:00 | modify | 1657 | 0.11 | 170.806 | 173.435 | 179.706 | |
| 5952 | 2014.09.11 12:30 | modify | 1657 | 0.11 | 170.806 | 173.632 | 179.706 | |
| 5953 | 2014.09.11 13:30 | modify | 1657 | 0.11 | 170.806 | 173.800 | 179.706 | |
| 5954 | 2014.09.11 14:30 | modify | 1657 | 0.11 | 170.806 | 173.850 | 179.706 | |
| 5955 | 2014.09.11 15:06 | s/l | 1657 | 0.11 | 173.849 | 173.850 | 179.706 | 224.15 | 24906.11 |
| 5956 | 2014.09.23 22:00 | buy | 1658 | 0.11 | 178.724 | 0.000 | 0.000 | |
| 5957 | 2014.09.23 22:00 | modify | 1658 | 0.11 | 178.724 | 176.224 | 187.624 | |
| 5958 | 2014.09.24 01:30 | modify | 1658 | 0.11 | 178.724 | 176.224 | 179.024 | |
| 5959 | 2014.09.24 12:00 | close | 1658 | 0.11 | 177.995 | 176.224 | 179.024 | -54.38 | 24851.73 |
| 5960 | 2014.09.24 12:00 | sell | 1659 | 0.11 | 177.995 | 0.000 | 0.000 | |
| 5961 | 2014.09.24 12:00 | modify | 1659 | 0.11 | 177.995 | 180.495 | 169.095 | |
| 5962 | 2014.09.24 15:00 | modify | 1659 | 0.11 | 177.995 | 180.495 | 177.695 | |
| 5963 | 2014.09.24 17:34 | t/p | 1659 | 0.11 | 177.686 | 180.495 | 177.695 | 22.27 | 24874.00 |
| 5964 | 2014.09.25 03:30 | buy | 1660 | 0.11 | 178.390 | 0.000 | 0.000 | |
| 5965 | 2014.09.25 03:30 | modify | 1660 | 0.11 | 178.390 | 175.890 | 187.290 | |
| 5966 | 2014.09.25 10:00 | modify | 1660 | 0.11 | 178.390 | 175.890 | 178.690 | |
| 5967 | 2014.09.25 15:00 | close | 1660 | 0.11 | 177.924 | 175.890 | 178.690 | -34.96 | 24839.04 |
| 5968 | 2014.09.26 12:30 | buy | 1661 | 0.11 | 177.922 | 0.000 | 0.000 | |
| 5969 | 2014.09.26 12:30 | modify | 1661 | 0.11 | 177.922 | 175.422 | 186.822 | |
| 5970 | 2014.09.26 18:00 | modify | 1661 | 0.11 | 177.922 | 175.422 | 178.222 | |
| 5971 | 2014.09.29 01:00 | close | 1661 | 0.11 | 177.522 | 175.422 | 178.222 | -30.08 | 24808.96 |
| 5972 | 2014.09.29 01:00 | sell | 1662 | 0.11 | 177.522 | 0.000 | 0.000 | |
| 5973 | 2014.09.29 01:00 | modify | 1662 | 0.11 | 177.522 | 180.022 | 168.622 | |
| 5974 | 2014.09.29 08:30 | modify | 1662 | 0.11 | 177.522 | 180.022 | 177.222 | |
| 5975 | 2014.09.29 10:30 | close | 1662 | 0.11 | 178.170 | 180.022 | 177.222 | -48.40 | 24760.56 |
| 5976 | 2014.09.29 11:00 | buy | 1663 | 0.11 | 177.984 | 0.000 | 0.000 | |
| 5977 | 2014.09.29 11:00 | modify | 1663 | 0.11 | 177.984 | 175.484 | 186.884 | |
| 5978 | 2014.09.29 14:30 | modify | 1663 | 0.11 | 177.984 | 175.484 | 178.284 | |
| 5979 | 2014.09.29 22:00 | close | 1663 | 0.11 | 177.828 | 175.484 | 178.284 | -12.07 | 24748.49 |
| 5980 | 2014.09.29 22:00 | sell | 1664 | 0.11 | 177.828 | 0.000 | 0.000 | |
| 5981 | 2014.09.29 22:00 | modify | 1664 | 0.11 | 177.828 | 180.328 | 168.928 | |
| 5982 | 2014.09.29 23:30 | close | 1664 | 0.11 | 177.802 | 180.328 | 168.928 | 1.37 | 24749.86 |
| 5983 | 2014.09.29 23:30 | buy | 1665 | 0.11 | 177.802 | 0.000 | 0.000 | |
| 5984 | 2014.09.29 23:30 | modify | 1665 | 0.11 | 177.802 | 175.302 | 186.702 | |
| 5985 | 2014.09.30 06:30 | close | 1665 | 0.11 | 177.637 | 175.302 | 186.702 | -12.73 | 24737.13 |
| 5986 | 2014.09.30 11:30 | buy | 1666 | 0.11 | 178.004 | 0.000 | 0.000 | |
| 5987 | 2014.09.30 11:30 | modify | 1666 | 0.11 | 178.004 | 175.504 | 186.904 | |
| 5988 | 2014.09.30 13:00 | modify | 1666 | 0.11 | 178.004 | 175.504 | 178.304 | |
| 5989 | 2014.09.30 22:00 | close | 1666 | 0.11 | 177.752 | 175.504 | 178.304 | -19.16 | 24717.97 |
| 5990 | 2014.10.01 18:30 | sell | 1667 | 0.11 | 177.422 | 0.000 | 0.000 | |
| 5991 | 2014.10.01 18:30 | modify | 1667 | 0.11 | 177.422 | 179.922 | 168.522 | |
| 5992 | 2014.10.02 19:00 | modify | 1667 | 0.11 | 177.422 | 174.702 | 168.522 | |
| 5993 | 2014.10.02 19:30 | modify | 1667 | 0.11 | 177.422 | 174.634 | 168.522 | |
| 5994 | 2014.10.02 19:53 | s/l | 1667 | 0.11 | 174.634 | 174.634 | 168.522 | 205.31 | 24923.28 |
| 5995 | 2014.10.03 09:30 | buy | 1668 | 0.11 | 175.732 | 0.000 | 0.000 | |
| 5996 | 2014.10.03 09:30 | modify | 1668 | 0.11 | 175.732 | 173.232 | 184.632 | |
| 5997 | 2014.10.03 10:30 | modify | 1668 | 0.11 | 175.732 | 173.232 | 176.032 | |
| 5998 | 2014.10.03 15:30 | close | 1668 | 0.11 | 175.007 | 173.232 | 176.032 | -54.08 | 24869.20 |
| 5999 | 2014.10.07 12:30 | sell | 1669 | 0.11 | 174.558 | 0.000 | 0.000 | |
| 6000 | 2014.10.07 12:30 | modify | 1669 | 0.11 | 174.558 | 177.058 | 165.658 | |
| 6001 | 2014.10.08 21:00 | close | 1669 | 0.11 | 174.417 | 177.058 | 165.658 | 9.86 | 24879.06 |
| 6002 | 2014.10.09 17:00 | sell | 1670 | 0.11 | 174.447 | 0.000 | 0.000 | |
| 6003 | 2014.10.09 17:00 | modify | 1670 | 0.11 | 174.447 | 176.947 | 165.547 | |
| 6004 | 2014.10.14 12:00 | close | 1670 | 0.11 | 170.779 | 176.947 | 165.547 | 270.29 | 25149.35 |
| 6005 | 2014.10.15 11:30 | buy | 1671 | 0.11 | 170.839 | 0.000 | 0.000 | |
| 6006 | 2014.10.15 11:30 | modify | 1671 | 0.11 | 170.839 | 168.339 | 179.739 | |
| 6007 | 2014.10.15 14:30 | modify | 1671 | 0.11 | 170.839 | 168.339 | 171.139 | |
| 6008 | 2014.10.15 18:00 | close | 1671 | 0.11 | 169.327 | 168.339 | 171.139 | -112.20 | 25037.15 |
| 6009 | 2014.10.22 05:30 | buy | 1672 | 0.11 | 172.387 | 0.000 | 0.000 | |
| 6010 | 2014.10.22 05:30 | modify | 1672 | 0.11 | 172.387 | 169.887 | 181.287 | |
| 6011 | 2014.10.22 10:30 | modify | 1672 | 0.11 | 172.387 | 169.887 | 172.687 | |
| 6012 | 2014.10.22 11:30 | close | 1672 | 0.11 | 171.724 | 169.887 | 172.687 | -49.51 | 24987.64 |
| 6013 | 2014.10.22 11:30 | sell | 1673 | 0.11 | 171.724 | 0.000 | 0.000 | |
| 6014 | 2014.10.22 11:30 | modify | 1673 | 0.11 | 171.724 | 174.224 | 162.824 | |
| 6015 | 2014.10.22 16:30 | modify | 1673 | 0.11 | 171.724 | 174.224 | 171.424 | |
| 6016 | 2014.10.23 02:30 | close | 1673 | 0.11 | 171.977 | 174.224 | 171.424 | -19.23 | 24968.41 |
| 6017 | 2014.10.23 04:30 | sell | 1674 | 0.11 | 171.969 | 0.000 | 0.000 | |
| 6018 | 2014.10.23 04:30 | modify | 1674 | 0.11 | 171.969 | 174.469 | 163.069 | |
| 6019 | 2014.10.23 08:30 | close | 1674 | 0.11 | 172.216 | 174.469 | 163.069 | -18.79 | 24949.62 |
| 6020 | 2014.10.23 08:30 | buy | 1675 | 0.11 | 172.216 | 0.000 | 0.000 | |
| 6021 | 2014.10.23 08:30 | modify | 1675 | 0.11 | 172.216 | 169.716 | 181.116 | |
| 6022 | 2014.10.23 10:30 | modify | 1675 | 0.11 | 172.216 | 169.716 | 172.516 | |
| 6023 | 2014.10.23 11:05 | t/p | 1675 | 0.11 | 172.523 | 169.716 | 172.516 | 22.12 | 24971.74 |
| 6024 | 2014.10.28 05:00 | buy | 1676 | 0.11 | 173.995 | 0.000 | 0.000 | |
| 6025 | 2014.10.28 05:00 | modify | 1676 | 0.11 | 173.995 | 171.495 | 182.895 | |
| 6026 | 2014.10.29 13:30 | close | 1676 | 0.11 | 174.170 | 171.495 | 182.895 | 12.37 | 24984.11 |
| 6027 | 2014.10.30 14:00 | buy | 1677 | 0.11 | 174.549 | 0.000 | 0.000 | |
| 6028 | 2014.10.30 14:00 | modify | 1677 | 0.11 | 174.549 | 172.049 | 183.449 | |
| 6029 | 2014.10.31 08:00 | close | 1677 | 0.11 | 176.159 | 172.049 | 183.449 | 118.33 | 25102.44 |
| 6030 | 2014.11.04 10:30 | sell | 1678 | 0.11 | 181.937 | 0.000 | 0.000 | |
| 6031 | 2014.11.04 10:30 | modify | 1678 | 0.11 | 181.937 | 184.437 | 173.037 | |
| 6032 | 2014.11.05 00:00 | close | 1678 | 0.11 | 181.784 | 184.437 | 173.037 | 10.75 | 25113.19 |
| 6033 | 2014.11.07 17:30 | sell | 1679 | 0.11 | 181.745 | 0.000 | 0.000 | |
| 6034 | 2014.11.07 17:30 | modify | 1679 | 0.11 | 181.745 | 184.245 | 172.845 | |
| 6035 | 2014.11.07 18:00 | modify | 1679 | 0.11 | 181.745 | 184.245 | 181.445 | |
| 6036 | 2014.11.07 20:39 | t/p | 1679 | 0.11 | 181.440 | 184.245 | 181.445 | 21.97 | 25135.16 |
| 6037 | 2014.11.10 20:00 | buy | 1680 | 0.11 | 181.983 | 0.000 | 0.000 | |
| 6038 | 2014.11.10 20:00 | modify | 1680 | 0.11 | 181.983 | 179.483 | 190.883 | |
| 6039 | 2014.11.12 12:00 | close | 1680 | 0.11 | 183.636 | 179.483 | 190.883 | 121.51 | 25256.67 |
| 6040 | 2014.11.13 15:30 | sell | 1681 | 0.11 | 181.870 | 0.000 | 0.000 | |
| 6041 | 2014.11.13 15:30 | modify | 1681 | 0.11 | 181.870 | 184.370 | 172.970 | |
| 6042 | 2014.11.13 17:30 | modify | 1681 | 0.11 | 181.870 | 184.370 | 181.570 | |
| 6043 | 2014.11.14 10:30 | close | 1681 | 0.11 | 182.502 | 184.370 | 181.570 | -47.21 | 25209.46 |
| 6044 | 2014.11.14 10:30 | buy | 1682 | 0.11 | 182.502 | 0.000 | 0.000 | |
| 6045 | 2014.11.14 10:30 | modify | 1682 | 0.11 | 182.502 | 180.002 | 191.402 | |
| 6046 | 2014.11.14 16:30 | modify | 1682 | 0.11 | 182.502 | 180.002 | 182.802 | |
| 6047 | 2014.11.17 00:35 | t/p | 1682 | 0.11 | 182.816 | 180.002 | 182.802 | 22.63 | 25232.09 |
| 6048 | 2014.11.17 08:30 | sell | 1683 | 0.11 | 181.826 | 0.000 | 0.000 | |
| 6049 | 2014.11.17 08:30 | modify | 1683 | 0.11 | 181.826 | 184.326 | 172.926 | |
| 6050 | 2014.11.17 17:30 | modify | 1683 | 0.11 | 181.826 | 184.326 | 181.526 | |
| 6051 | 2014.11.17 23:30 | close | 1683 | 0.11 | 182.244 | 184.326 | 181.526 | -31.41 | 25200.68 |
| 6052 | 2014.11.17 23:30 | buy | 1684 | 0.11 | 182.244 | 0.000 | 0.000 | |
| 6053 | 2014.11.17 23:30 | modify | 1684 | 0.11 | 182.244 | 179.744 | 191.144 | |
| 6054 | 2014.11.20 00:30 | modify | 1684 | 0.11 | 182.244 | 184.858 | 191.144 | |
| 6055 | 2014.11.20 01:00 | modify | 1684 | 0.11 | 182.244 | 185.085 | 191.144 | |
| 6056 | 2014.11.20 02:02 | s/l | 1684 | 0.11 | 185.085 | 185.085 | 191.144 | 209.24 | 25409.92 |
| 6057 | 2014.11.24 10:00 | buy | 1685 | 0.11 | 184.655 | 0.000 | 0.000 | |
| 6058 | 2014.11.24 10:00 | modify | 1685 | 0.11 | 184.655 | 182.155 | 193.555 | |
| 6059 | 2014.11.25 08:30 | close | 1685 | 0.11 | 184.993 | 182.155 | 193.555 | 24.40 | 25434.32 |
| 6060 | 2014.11.25 08:30 | sell | 1686 | 0.11 | 184.993 | 0.000 | 0.000 | |
| 6061 | 2014.11.25 08:30 | modify | 1686 | 0.11 | 184.993 | 187.493 | 176.093 | |
| 6062 | 2014.11.25 17:30 | modify | 1686 | 0.11 | 184.993 | 187.493 | 184.693 | |
| 6063 | 2014.11.26 00:30 | close | 1686 | 0.11 | 185.207 | 187.493 | 184.693 | -16.35 | 25417.97 |
| 6064 | 2014.11.26 08:00 | sell | 1687 | 0.11 | 184.953 | 0.000 | 0.000 | |
| 6065 | 2014.11.26 08:00 | modify | 1687 | 0.11 | 184.953 | 187.453 | 176.053 | |
| 6066 | 2014.11.26 13:30 | modify | 1687 | 0.11 | 184.953 | 187.453 | 184.653 | |
| 6067 | 2014.11.26 16:00 | close | 1687 | 0.11 | 185.769 | 187.453 | 184.653 | -60.81 | 25357.16 |
| 6068 | 2014.11.26 16:00 | buy | 1688 | 0.11 | 185.769 | 0.000 | 0.000 | |
| 6069 | 2014.11.26 16:00 | modify | 1688 | 0.11 | 185.769 | 183.269 | 194.669 | |
| 6070 | 2014.11.27 06:00 | modify | 1688 | 0.11 | 185.769 | 183.269 | 186.069 | |
| 6071 | 2014.11.27 09:30 | close | 1688 | 0.11 | 185.563 | 183.269 | 186.069 | -15.76 | 25341.40 |
| 6072 | 2014.11.27 09:30 | sell | 1689 | 0.11 | 185.563 | 0.000 | 0.000 | |
| 6073 | 2014.11.27 09:30 | modify | 1689 | 0.11 | 185.563 | 188.063 | 176.663 | |
| 6074 | 2014.11.28 03:30 | close | 1689 | 0.11 | 185.704 | 188.063 | 176.663 | -10.96 | 25330.44 |
| 6075 | 2014.11.28 03:30 | buy | 1690 | 0.11 | 185.704 | 0.000 | 0.000 | |
| 6076 | 2014.11.28 03:30 | modify | 1690 | 0.11 | 185.704 | 183.204 | 194.604 | |
| 6077 | 2014.11.28 20:30 | modify | 1690 | 0.11 | 185.704 | 183.204 | 186.004 | |
| 6078 | 2014.12.01 02:00 | close | 1690 | 0.11 | 185.549 | 183.204 | 186.004 | -11.99 | 25318.45 |
| 6079 | 2014.12.01 02:00 | sell | 1691 | 0.11 | 185.549 | 0.000 | 0.000 | |
| 6080 | 2014.12.01 02:00 | modify | 1691 | 0.11 | 185.549 | 188.049 | 176.649 | |
| 6081 | 2014.12.01 07:00 | close | 1691 | 0.11 | 185.673 | 188.049 | 176.649 | -9.71 | 25308.74 |
| 6082 | 2014.12.01 13:00 | buy | 1692 | 0.11 | 186.219 | 0.000 | 0.000 | |
| 6083 | 2014.12.01 13:00 | modify | 1692 | 0.11 | 186.219 | 183.719 | 195.119 | |
| 6084 | 2014.12.01 17:00 | modify | 1692 | 0.11 | 186.219 | 183.719 | 186.519 | |
| 6085 | 2014.12.02 09:01 | t/p | 1692 | 0.11 | 186.522 | 183.719 | 186.519 | 21.83 | 25330.57 |
| 6086 | 2014.12.15 11:00 | buy | 1693 | 0.11 | 186.417 | 0.000 | 0.000 | |
| 6087 | 2014.12.15 11:00 | modify | 1693 | 0.11 | 186.417 | 183.917 | 195.317 | |
| 6088 | 2014.12.15 12:30 | modify | 1693 | 0.11 | 186.417 | 183.917 | 186.717 | |
| 6089 | 2014.12.15 14:00 | close | 1693 | 0.11 | 186.043 | 183.917 | 186.717 | -28.16 | 25302.41 |
| 6090 | 2014.12.15 14:00 | sell | 1694 | 0.11 | 186.043 | 0.000 | 0.000 | |
| 6091 | 2014.12.15 14:00 | modify | 1694 | 0.11 | 186.043 | 188.543 | 177.143 | |
| 6092 | 2014.12.16 10:30 | modify | 1694 | 0.11 | 186.043 | 183.249 | 177.143 | |
| 6093 | 2014.12.16 11:00 | modify | 1694 | 0.11 | 186.043 | 182.917 | 177.143 | |
| 6094 | 2014.12.16 11:30 | close | 1694 | 0.11 | 182.183 | 182.917 | 177.143 | 284.47 | 25586.88 |
| 6095 | 2014.12.23 14:30 | sell | 1695 | 0.11 | 186.501 | 0.000 | 0.000 | |
| 6096 | 2014.12.23 14:30 | modify | 1695 | 0.11 | 186.501 | 189.001 | 177.601 | |
| 6097 | 2014.12.23 16:00 | modify | 1695 | 0.11 | 186.501 | 189.001 | 186.201 | |
| 6098 | 2014.12.24 01:00 | close | 1695 | 0.11 | 187.343 | 189.001 | 186.201 | -62.72 | 25524.16 |
| 6099 | 2014.12.24 01:00 | buy | 1696 | 0.11 | 187.343 | 0.000 | 0.000 | |
| 6100 | 2014.12.24 01:00 | modify | 1696 | 0.11 | 187.343 | 184.843 | 196.243 | |
| 6101 | 2014.12.24 03:30 | modify | 1696 | 0.11 | 187.343 | 184.843 | 187.643 | |
| 6102 | 2014.12.24 07:30 | close | 1696 | 0.11 | 186.818 | 184.843 | 187.643 | -39.32 | 25484.84 |
| 6103 | 2014.12.24 07:30 | sell | 1697 | 0.11 | 186.818 | 0.000 | 0.000 | |
| 6104 | 2014.12.24 07:30 | modify | 1697 | 0.11 | 186.818 | 189.318 | 177.918 | |
| 6105 | 2014.12.24 10:30 | modify | 1697 | 0.11 | 186.818 | 189.318 | 186.518 | |
| 6106 | 2014.12.24 17:30 | close | 1697 | 0.11 | 187.167 | 189.318 | 186.518 | -26.32 | 25458.52 |
| 6107 | 2014.12.24 17:30 | buy | 1698 | 0.11 | 187.167 | 0.000 | 0.000 | |
| 6108 | 2014.12.24 17:30 | modify | 1698 | 0.11 | 187.167 | 184.667 | 196.067 | |
| 6109 | 2014.12.25 01:00 | close | 1698 | 0.11 | 187.263 | 184.667 | 196.067 | 6.54 | 25465.06 |
| 6110 | 2014.12.25 06:30 | sell | 1699 | 0.11 | 186.763 | 0.000 | 0.000 | |
| 6111 | 2014.12.25 06:30 | modify | 1699 | 0.11 | 186.763 | 189.263 | 177.863 | |
| 6112 | 2014.12.26 01:00 | modify | 1699 | 0.11 | 186.763 | 189.263 | 186.463 | |
| 6113 | 2014.12.26 10:00 | close | 1699 | 0.11 | 187.211 | 189.263 | 186.463 | -33.63 | 25431.43 |
| 6114 | 2015.01.02 15:30 | sell | 1700 | 0.11 | 185.970 | 0.000 | 0.000 | |
| 6115 | 2015.01.02 15:30 | modify | 1700 | 0.11 | 185.970 | 188.470 | 177.070 | |
| 6116 | 2015.01.05 14:30 | modify | 1700 | 0.11 | 185.970 | 183.250 | 177.070 | |
| 6117 | 2015.01.05 15:00 | modify | 1700 | 0.11 | 185.970 | 183.042 | 177.070 | |
| 6118 | 2015.01.05 15:30 | modify | 1700 | 0.11 | 185.970 | 182.838 | 177.070 | |
| 6119 | 2015.01.05 16:00 | close | 1700 | 0.11 | 182.264 | 182.838 | 177.070 | 273.10 | 25704.53 |
| 6120 | 2015.01.07 12:30 | buy | 1701 | 0.11 | 180.237 | 0.000 | 0.000 | |
| 6121 | 2015.01.07 12:30 | modify | 1701 | 0.11 | 180.237 | 177.737 | 189.137 | |
| 6122 | 2015.01.07 22:00 | modify | 1701 | 0.11 | 180.237 | 177.737 | 180.537 | |
| 6123 | 2015.01.08 03:00 | close | 1701 | 0.11 | 180.425 | 177.737 | 180.537 | 13.33 | 25717.86 |
| 6124 | 2015.01.09 07:30 | sell | 1702 | 0.11 | 180.063 | 0.000 | 0.000 | |
| 6125 | 2015.01.09 07:30 | modify | 1702 | 0.11 | 180.063 | 182.563 | 171.163 | |
| 6126 | 2015.01.09 11:00 | modify | 1702 | 0.11 | 180.063 | 182.563 | 179.763 | |
| 6127 | 2015.01.09 18:02 | t/p | 1702 | 0.11 | 179.762 | 182.563 | 179.763 | 21.68 | 25739.54 |
| 6128 | 2015.01.12 16:00 | buy | 1703 | 0.11 | 180.190 | 0.000 | 0.000 | |
| 6129 | 2015.01.12 16:00 | modify | 1703 | 0.11 | 180.190 | 177.690 | 189.090 | |
| 6130 | 2015.01.12 17:00 | modify | 1703 | 0.11 | 180.190 | 177.690 | 180.490 | |
| 6131 | 2015.01.13 01:00 | close | 1703 | 0.11 | 179.510 | 177.690 | 180.490 | -50.77 | 25688.77 |
| 6132 | 2015.01.13 01:00 | sell | 1704 | 0.11 | 179.510 | 0.000 | 0.000 | |
| 6133 | 2015.01.13 01:00 | modify | 1704 | 0.11 | 179.510 | 182.010 | 170.610 | |
| 6134 | 2015.01.13 08:00 | modify | 1704 | 0.11 | 179.510 | 182.010 | 179.210 | |
| 6135 | 2015.01.13 09:47 | t/p | 1704 | 0.11 | 179.207 | 182.010 | 179.210 | 21.83 | 25710.60 |
| 6136 | 2015.01.13 16:30 | buy | 1705 | 0.11 | 179.972 | 0.000 | 0.000 | |
| 6137 | 2015.01.13 16:30 | modify | 1705 | 0.11 | 179.972 | 177.472 | 188.872 | |
| 6138 | 2015.01.13 18:30 | modify | 1705 | 0.11 | 179.972 | 177.472 | 180.272 | |
| 6139 | 2015.01.13 19:00 | close | 1705 | 0.11 | 179.200 | 177.472 | 180.272 | -57.56 | 25653.04 |
| 6140 | 2015.01.13 19:00 | sell | 1706 | 0.11 | 179.200 | 0.000 | 0.000 | |
| 6141 | 2015.01.13 19:00 | modify | 1706 | 0.11 | 179.200 | 181.700 | 170.300 | |
| 6142 | 2015.01.15 00:00 | close | 1706 | 0.11 | 178.728 | 181.700 | 170.300 | 34.31 | 25687.35 |
| 6143 | 2015.01.15 16:30 | sell | 1707 | 0.11 | 178.282 | 0.000 | 0.000 | |
| 6144 | 2015.01.15 16:30 | modify | 1707 | 0.11 | 178.282 | 180.782 | 169.382 | |
| 6145 | 2015.01.16 14:30 | close | 1707 | 0.11 | 177.257 | 180.782 | 169.382 | 75.13 | 25762.48 |
| 6146 | 2015.01.16 14:30 | buy | 1708 | 0.11 | 177.257 | 0.000 | 0.000 | |
| 6147 | 2015.01.16 14:30 | modify | 1708 | 0.11 | 177.257 | 174.757 | 186.157 | |
| 6148 | 2015.01.16 15:00 | modify | 1708 | 0.11 | 177.257 | 174.757 | 177.557 | |
| 6149 | 2015.01.16 17:00 | t/p | 1708 | 0.11 | 177.557 | 174.757 | 177.557 | 21.60 | 25784.08 |
| 6150 | 2015.01.19 09:30 | sell | 1709 | 0.11 | 177.372 | 0.000 | 0.000 | |
| 6151 | 2015.01.19 09:30 | modify | 1709 | 0.11 | 177.372 | 179.872 | 168.472 | |
| 6152 | 2015.01.19 11:30 | modify | 1709 | 0.11 | 177.372 | 179.872 | 177.072 | |
| 6153 | 2015.01.19 18:00 | close | 1709 | 0.11 | 178.179 | 179.872 | 177.072 | -60.14 | 25723.94 |
| 6154 | 2015.01.19 18:00 | buy | 1710 | 0.11 | 178.179 | 0.000 | 0.000 | |
| 6155 | 2015.01.19 18:00 | modify | 1710 | 0.11 | 178.179 | 175.679 | 187.079 | |
| 6156 | 2015.01.19 19:00 | modify | 1710 | 0.11 | 178.179 | 175.679 | 178.479 | |
| 6157 | 2015.01.20 08:01 | t/p | 1710 | 0.11 | 178.487 | 175.679 | 178.479 | 22.19 | 25746.13 |
| 6158 | 2015.01.21 08:00 | sell | 1711 | 0.11 | 178.727 | 0.000 | 0.000 | |
| 6159 | 2015.01.21 08:00 | modify | 1711 | 0.11 | 178.727 | 181.227 | 169.827 | |
| 6160 | 2015.01.22 03:30 | close | 1711 | 0.11 | 178.716 | 181.227 | 169.827 | 0.26 | 25746.39 |
| 6161 | 2015.01.22 03:30 | buy | 1712 | 0.11 | 178.716 | 0.000 | 0.000 | |
| 6162 | 2015.01.22 03:30 | modify | 1712 | 0.11 | 178.716 | 176.216 | 187.616 | |
| 6163 | 2015.01.22 16:30 | modify | 1712 | 0.11 | 178.716 | 176.216 | 179.016 | |
| 6164 | 2015.01.22 18:00 | close | 1712 | 0.11 | 177.907 | 176.216 | 179.016 | -60.28 | 25686.11 |
| 6165 | 2015.01.22 18:00 | sell | 1713 | 0.11 | 177.907 | 0.000 | 0.000 | |
| 6166 | 2015.01.22 18:00 | modify | 1713 | 0.11 | 177.907 | 180.407 | 169.007 | |
| 6167 | 2015.01.23 01:30 | modify | 1713 | 0.11 | 177.907 | 180.407 | 177.607 | |
| 6168 | 2015.01.23 04:31 | t/p | 1713 | 0.11 | 177.607 | 180.407 | 177.607 | 21.60 | 25707.71 |
| 6169 | 2015.01.27 14:00 | sell | 1714 | 0.11 | 177.969 | 0.000 | 0.000 | |
| 6170 | 2015.01.27 14:00 | modify | 1714 | 0.11 | 177.969 | 180.469 | 169.069 | |
| 6171 | 2015.01.27 14:30 | modify | 1714 | 0.11 | 177.969 | 180.469 | 177.669 | |
| 6172 | 2015.01.27 22:30 | close | 1714 | 0.11 | 178.967 | 180.469 | 177.669 | -74.24 | 25633.47 |
| 6173 | 2015.01.29 23:00 | sell | 1715 | 0.11 | 178.214 | 0.000 | 0.000 | |
| 6174 | 2015.01.29 23:00 | modify | 1715 | 0.11 | 178.214 | 180.714 | 169.314 | |
| 6175 | 2015.02.02 08:00 | close | 1715 | 0.11 | 177.474 | 180.714 | 169.314 | 54.09 | 25687.56 |
| 6176 | 2015.02.02 08:00 | buy | 1716 | 0.11 | 177.474 | 0.000 | 0.000 | |
| 6177 | 2015.02.02 08:00 | modify | 1716 | 0.11 | 177.474 | 174.974 | 186.374 | |
| 6178 | 2015.02.02 09:30 | close | 1716 | 0.11 | 177.100 | 174.974 | 186.374 | -28.16 | 25659.40 |
| 6179 | 2015.02.02 17:30 | sell | 1717 | 0.11 | 176.526 | 0.000 | 0.000 | |
| 6180 | 2015.02.02 17:30 | modify | 1717 | 0.11 | 176.526 | 179.026 | 167.626 | |
| 6181 | 2015.02.03 00:30 | modify | 1717 | 0.11 | 176.526 | 179.026 | 176.226 | |
| 6182 | 2015.02.03 05:53 | t/p | 1717 | 0.11 | 176.226 | 179.026 | 176.226 | 21.60 | 25681.00 |
| 6183 | 2015.02.03 17:00 | buy | 1718 | 0.11 | 177.568 | 0.000 | 0.000 | |
| 6184 | 2015.02.03 17:00 | modify | 1718 | 0.11 | 177.568 | 175.068 | 186.468 | |
| 6185 | 2015.02.05 02:30 | close | 1718 | 0.11 | 178.021 | 175.068 | 186.468 | 32.90 | 25713.90 |
| 6186 | 2015.02.05 02:30 | sell | 1719 | 0.11 | 178.021 | 0.000 | 0.000 | |
| 6187 | 2015.02.05 02:30 | modify | 1719 | 0.11 | 178.021 | 180.521 | 169.121 | |
| 6188 | 2015.02.05 06:00 | modify | 1719 | 0.11 | 178.021 | 180.521 | 177.721 | |
| 6189 | 2015.02.05 12:30 | close | 1719 | 0.11 | 178.921 | 180.521 | 177.721 | -67.01 | 25646.89 |
| 6190 | 2015.02.05 14:30 | buy | 1720 | 0.11 | 179.017 | 0.000 | 0.000 | |
| 6191 | 2015.02.05 14:30 | modify | 1720 | 0.11 | 179.017 | 176.517 | 187.917 | |
| 6192 | 2015.02.06 15:00 | close | 1720 | 0.11 | 179.633 | 176.517 | 187.917 | 44.94 | 25691.83 |
| 6193 | 2015.02.06 15:00 | sell | 1721 | 0.11 | 179.633 | 0.000 | 0.000 | |
| 6194 | 2015.02.06 15:00 | modify | 1721 | 0.11 | 179.633 | 182.133 | 170.733 | |
| 6195 | 2015.02.06 16:00 | modify | 1721 | 0.11 | 179.633 | 182.133 | 179.333 | |
| 6196 | 2015.02.06 16:30 | close | 1721 | 0.11 | 181.264 | 182.133 | 179.333 | -120.98 | 25570.85 |
| 6197 | 2015.02.09 13:30 | sell | 1722 | 0.11 | 180.401 | 0.000 | 0.000 | |
| 6198 | 2015.02.09 13:30 | modify | 1722 | 0.11 | 180.401 | 182.901 | 171.501 | |
| 6199 | 2015.02.09 17:00 | modify | 1722 | 0.11 | 180.401 | 182.901 | 180.101 | |
| 6200 | 2015.02.10 10:30 | close | 1722 | 0.11 | 181.027 | 182.901 | 180.101 | -46.77 | 25524.08 |
| 6201 | 2015.02.10 10:30 | buy | 1723 | 0.11 | 181.027 | 0.000 | 0.000 | |
| 6202 | 2015.02.10 10:30 | modify | 1723 | 0.11 | 181.027 | 178.527 | 189.927 | |
| 6203 | 2015.02.10 11:30 | modify | 1723 | 0.11 | 181.027 | 178.527 | 181.327 | |
| 6204 | 2015.02.10 14:10 | t/p | 1723 | 0.11 | 181.334 | 178.527 | 181.327 | 22.12 | 25546.20 |
| 6205 | 2015.02.13 17:30 | buy | 1724 | 0.11 | 183.024 | 0.000 | 0.000 | |
| 6206 | 2015.02.13 17:30 | modify | 1724 | 0.11 | 183.024 | 180.524 | 191.924 | |
| 6207 | 2015.02.13 19:30 | close | 1724 | 0.11 | 182.700 | 180.524 | 191.924 | -24.47 | 25521.73 |
| 6208 | 2015.02.13 19:30 | sell | 1725 | 0.11 | 182.700 | 0.000 | 0.000 | |
| 6209 | 2015.02.13 19:30 | modify | 1725 | 0.11 | 182.700 | 185.200 | 173.800 | |
| 6210 | 2015.02.16 09:30 | modify | 1725 | 0.11 | 182.700 | 185.200 | 182.400 | |
| 6211 | 2015.02.16 12:35 | t/p | 1725 | 0.11 | 182.400 | 185.200 | 182.400 | 21.60 | 25543.33 |
| 6212 | 2015.02.17 12:30 | buy | 1726 | 0.11 | 182.962 | 0.000 | 0.000 | |
| 6213 | 2015.02.17 12:30 | modify | 1726 | 0.11 | 182.962 | 180.462 | 191.862 | |
| 6214 | 2015.02.17 14:30 | modify | 1726 | 0.11 | 182.962 | 180.462 | 183.262 | |
| 6215 | 2015.02.17 20:16 | t/p | 1726 | 0.11 | 183.264 | 180.462 | 183.262 | 21.75 | 25565.08 |
| 6216 | 2015.02.19 05:00 | sell | 1727 | 0.11 | 183.255 | 0.000 | 0.000 | |
| 6217 | 2015.02.19 05:00 | modify | 1727 | 0.11 | 183.255 | 185.755 | 174.355 | |
| 6218 | 2015.02.19 09:30 | modify | 1727 | 0.11 | 183.255 | 185.755 | 182.955 | |
| 6219 | 2015.02.19 17:30 | close | 1727 | 0.11 | 183.678 | 185.755 | 182.955 | -31.78 | 25533.30 |
| 6220 | 2015.02.19 17:30 | buy | 1728 | 0.11 | 183.678 | 0.000 | 0.000 | |
| 6221 | 2015.02.19 17:30 | modify | 1728 | 0.11 | 183.678 | 181.178 | 192.578 | |
| 6222 | 2015.02.19 21:30 | modify | 1728 | 0.11 | 183.678 | 181.178 | 183.978 | |
| 6223 | 2015.02.20 05:00 | close | 1728 | 0.11 | 183.462 | 181.178 | 183.978 | -16.50 | 25516.80 |
| 6224 | 2015.02.23 03:00 | buy | 1729 | 0.11 | 183.051 | 0.000 | 0.000 | |
| 6225 | 2015.02.23 03:00 | modify | 1729 | 0.11 | 183.051 | 180.551 | 191.951 | |
| 6226 | 2015.02.23 13:00 | modify | 1729 | 0.11 | 183.051 | 180.551 | 183.351 | |
| 6227 | 2015.02.23 16:41 | t/p | 1729 | 0.11 | 183.352 | 180.551 | 183.351 | 21.68 | 25538.48 |
| 6228 | 2015.02.25 00:30 | sell | 1730 | 0.11 | 183.787 | 0.000 | 0.000 | |
| 6229 | 2015.02.25 00:30 | modify | 1730 | 0.11 | 183.787 | 186.287 | 174.887 | |
| 6230 | 2015.02.25 08:30 | close | 1730 | 0.11 | 183.923 | 186.287 | 174.887 | -10.59 | 25527.89 |
| 6231 | 2015.02.25 14:30 | buy | 1731 | 0.11 | 184.145 | 0.000 | 0.000 | |
| 6232 | 2015.02.25 14:30 | modify | 1731 | 0.11 | 184.145 | 181.645 | 193.045 | |
| 6233 | 2015.02.26 16:00 | close | 1731 | 0.11 | 184.204 | 181.645 | 193.045 | 3.80 | 25531.69 |
| 6234 | 2015.02.26 16:00 | sell | 1732 | 0.11 | 184.204 | 0.000 | 0.000 | |
| 6235 | 2015.02.26 16:00 | modify | 1732 | 0.11 | 184.204 | 186.704 | 175.304 | |
| 6236 | 2015.02.26 19:00 | close | 1732 | 0.11 | 184.116 | 186.704 | 175.304 | 5.95 | 25537.64 |
| 6237 | 2015.02.27 15:00 | buy | 1733 | 0.11 | 184.306 | 0.000 | 0.000 | |
| 6238 | 2015.02.27 15:00 | modify | 1733 | 0.11 | 184.306 | 181.806 | 193.206 | |
| 6239 | 2015.02.27 16:30 | modify | 1733 | 0.11 | 184.306 | 181.806 | 184.606 | |
| 6240 | 2015.02.27 17:57 | t/p | 1733 | 0.11 | 184.606 | 181.806 | 184.606 | 21.61 | 25559.25 |
| 6241 | 2015.03.02 15:00 | sell | 1734 | 0.11 | 184.256 | 0.000 | 0.000 | |
| 6242 | 2015.03.02 15:00 | modify | 1734 | 0.11 | 184.256 | 186.756 | 175.356 | |
| 6243 | 2015.03.02 22:00 | modify | 1734 | 0.11 | 184.256 | 186.756 | 183.956 | |
| 6244 | 2015.03.03 03:30 | close | 1734 | 0.11 | 184.481 | 186.756 | 183.956 | -17.16 | 25542.09 |
| 6245 | 2015.03.03 05:00 | sell | 1735 | 0.11 | 183.993 | 0.000 | 0.000 | |
| 6246 | 2015.03.03 05:00 | modify | 1735 | 0.11 | 183.993 | 186.493 | 175.093 | |
| 6247 | 2015.03.05 15:00 | close | 1735 | 0.11 | 183.265 | 186.493 | 175.093 | 53.21 | 25595.30 |
| 6248 | 2015.03.11 11:30 | buy | 1736 | 0.11 | 182.929 | 0.000 | 0.000 | |
| 6249 | 2015.03.11 11:30 | modify | 1736 | 0.11 | 182.929 | 180.429 | 191.829 | |
| 6250 | 2015.03.11 12:30 | close | 1736 | 0.11 | 182.628 | 180.429 | 191.829 | -22.78 | 25572.52 |
| 6251 | 2015.03.11 18:00 | sell | 1737 | 0.11 | 181.522 | 0.000 | 0.000 | |
| 6252 | 2015.03.11 18:00 | modify | 1737 | 0.11 | 181.522 | 184.022 | 172.622 | |
| 6253 | 2015.03.13 18:00 | modify | 1737 | 0.11 | 181.522 | 178.880 | 172.622 | |
| 6254 | 2015.03.13 18:15 | s/l | 1737 | 0.11 | 178.880 | 178.880 | 172.622 | 194.53 | 25767.05 |
| 6255 | 2015.03.18 13:30 | sell | 1738 | 0.11 | 177.807 | 0.000 | 0.000 | |
| 6256 | 2015.03.18 13:30 | modify | 1738 | 0.11 | 177.807 | 180.307 | 168.907 | |
| 6257 | 2015.03.18 21:30 | modify | 1738 | 0.11 | 177.807 | 180.307 | 177.507 | |
| 6258 | 2015.03.18 23:04 | s/l | 1738 | 0.11 | 180.317 | 180.307 | 177.507 | -185.89 | 25581.16 |
| 6259 | 2015.03.19 19:00 | sell | 1739 | 0.11 | 178.047 | 0.000 | 0.000 | |
| 6260 | 2015.03.19 19:00 | modify | 1739 | 0.11 | 178.047 | 180.547 | 169.147 | |
| 6261 | 2015.03.20 05:30 | modify | 1739 | 0.11 | 178.047 | 180.547 | 177.747 | |
| 6262 | 2015.03.20 16:00 | close | 1739 | 0.11 | 179.285 | 180.547 | 177.747 | -91.96 | 25489.20 |
| 6263 | 2015.03.20 16:00 | buy | 1740 | 0.11 | 179.285 | 0.000 | 0.000 | |
| 6264 | 2015.03.20 16:00 | modify | 1740 | 0.11 | 179.285 | 176.785 | 188.185 | |
| 6265 | 2015.03.20 18:00 | close | 1740 | 0.11 | 179.343 | 176.785 | 188.185 | 3.73 | 25492.93 |
| 6266 | 2015.03.23 11:30 | sell | 1741 | 0.11 | 178.495 | 0.000 | 0.000 | |
| 6267 | 2015.03.23 11:30 | modify | 1741 | 0.11 | 178.495 | 180.995 | 169.595 | |
| 6268 | 2015.03.23 13:30 | modify | 1741 | 0.11 | 178.495 | 180.995 | 178.195 | |
| 6269 | 2015.03.24 03:00 | close | 1741 | 0.11 | 179.065 | 180.995 | 178.195 | -42.64 | 25450.29 |
| 6270 | 2015.03.24 03:00 | buy | 1742 | 0.11 | 179.065 | 0.000 | 0.000 | |
| 6271 | 2015.03.24 03:00 | modify | 1742 | 0.11 | 179.065 | 176.565 | 187.965 | |
| 6272 | 2015.03.24 04:00 | close | 1742 | 0.11 | 179.029 | 176.565 | 187.965 | -3.20 | 25447.09 |
| 6273 | 2015.03.24 12:30 | sell | 1743 | 0.11 | 178.479 | 0.000 | 0.000 | |
| 6274 | 2015.03.24 12:30 | modify | 1743 | 0.11 | 178.479 | 180.979 | 169.579 | |
| 6275 | 2015.03.25 14:30 | close | 1743 | 0.11 | 178.271 | 180.979 | 169.579 | 14.81 | 25461.90 |
| 6276 | 2015.03.25 14:30 | buy | 1744 | 0.11 | 178.271 | 0.000 | 0.000 | |
| 6277 | 2015.03.25 14:30 | modify | 1744 | 0.11 | 178.271 | 175.771 | 187.171 | |
| 6278 | 2015.03.25 18:00 | modify | 1744 | 0.11 | 178.271 | 175.771 | 178.571 | |
| 6279 | 2015.03.26 01:30 | close | 1744 | 0.11 | 177.819 | 175.771 | 178.571 | -33.93 | 25427.97 |
| 6280 | 2015.03.26 01:30 | sell | 1745 | 0.11 | 177.819 | 0.000 | 0.000 | |
| 6281 | 2015.03.26 01:30 | modify | 1745 | 0.11 | 177.819 | 180.319 | 168.919 | |
| 6282 | 2015.03.27 07:30 | close | 1745 | 0.11 | 177.088 | 180.319 | 168.919 | 53.42 | 25481.39 |
| 6283 | 2015.03.30 09:30 | sell | 1746 | 0.11 | 176.975 | 0.000 | 0.000 | |
| 6284 | 2015.03.30 09:30 | modify | 1746 | 0.11 | 176.975 | 179.475 | 168.075 | |
| 6285 | 2015.03.30 11:00 | modify | 1746 | 0.11 | 176.975 | 179.475 | 176.675 | |
| 6286 | 2015.03.30 18:00 | close | 1746 | 0.11 | 177.686 | 179.475 | 176.675 | -53.05 | 25428.34 |
| 6287 | 2015.03.30 18:00 | buy | 1747 | 0.11 | 177.686 | 0.000 | 0.000 | |
| 6288 | 2015.03.30 18:00 | modify | 1747 | 0.11 | 177.686 | 175.186 | 186.586 | |
| 6289 | 2015.03.31 11:30 | close | 1747 | 0.11 | 177.410 | 175.186 | 186.586 | -20.93 | 25407.41 |
| 6290 | 2015.03.31 12:00 | sell | 1748 | 0.11 | 177.334 | 0.000 | 0.000 | |
| 6291 | 2015.03.31 12:00 | modify | 1748 | 0.11 | 177.334 | 179.834 | 168.434 | |
| 6292 | 2015.03.31 17:30 | modify | 1748 | 0.11 | 177.334 | 179.834 | 177.034 | |
| 6293 | 2015.03.31 22:00 | close | 1748 | 0.11 | 178.097 | 179.834 | 177.034 | -56.89 | 25350.52 |
| 6294 | 2015.03.31 22:00 | buy | 1749 | 0.11 | 178.097 | 0.000 | 0.000 | |
| 6295 | 2015.03.31 22:00 | modify | 1749 | 0.11 | 178.097 | 175.597 | 186.997 | |
| 6296 | 2015.04.01 04:00 | modify | 1749 | 0.11 | 178.097 | 175.597 | 178.397 | |
| 6297 | 2015.04.01 08:11 | t/p | 1749 | 0.11 | 178.399 | 175.597 | 178.397 | 21.75 | 25372.27 |
| 6298 | 2015.04.01 13:00 | sell | 1750 | 0.11 | 177.398 | 0.000 | 0.000 | |
| 6299 | 2015.04.01 13:00 | modify | 1750 | 0.11 | 177.398 | 179.898 | 168.498 | |
| 6300 | 2015.04.02 10:30 | close | 1750 | 0.11 | 177.680 | 179.898 | 168.498 | -21.37 | 25350.90 |
| 6301 | 2015.04.02 13:30 | sell | 1751 | 0.11 | 176.930 | 0.000 | 0.000 | |
| 6302 | 2015.04.02 13:30 | modify | 1751 | 0.11 | 176.930 | 179.430 | 168.030 | |
| 6303 | 2015.04.02 15:00 | modify | 1751 | 0.11 | 176.930 | 179.430 | 176.630 | |
| 6304 | 2015.04.02 22:30 | close | 1751 | 0.11 | 177.488 | 179.430 | 176.630 | -41.75 | 25309.15 |
| 6305 | 2015.04.02 22:30 | buy | 1752 | 0.11 | 177.488 | 0.000 | 0.000 | |
| 6306 | 2015.04.02 22:30 | modify | 1752 | 0.11 | 177.488 | 174.988 | 186.388 | |
| 6307 | 2015.04.03 13:30 | close | 1752 | 0.11 | 177.467 | 174.988 | 186.388 | -2.10 | 25307.05 |
| 6308 | 2015.04.06 06:00 | buy | 1753 | 0.11 | 177.713 | 0.000 | 0.000 | |
| 6309 | 2015.04.06 06:00 | modify | 1753 | 0.11 | 177.713 | 175.213 | 186.613 | |
| 6310 | 2015.04.08 04:30 | close | 1753 | 0.11 | 178.243 | 175.213 | 186.613 | 38.59 | 25345.64 |
| 6311 | 2015.04.08 04:30 | sell | 1754 | 0.11 | 178.243 | 0.000 | 0.000 | |
| 6312 | 2015.04.08 04:30 | modify | 1754 | 0.11 | 178.243 | 180.743 | 169.343 | |
| 6313 | 2015.04.08 11:00 | modify | 1754 | 0.11 | 178.243 | 180.743 | 177.943 | |
| 6314 | 2015.04.08 12:30 | close | 1754 | 0.11 | 178.892 | 180.743 | 177.943 | -48.47 | 25297.17 |
| 6315 | 2015.04.09 10:00 | sell | 1755 | 0.11 | 178.673 | 0.000 | 0.000 | |
| 6316 | 2015.04.09 10:00 | modify | 1755 | 0.11 | 178.673 | 181.173 | 169.773 | |
| 6317 | 2015.04.10 15:30 | modify | 1755 | 0.11 | 178.673 | 176.002 | 169.773 | |
| 6318 | 2015.04.10 16:30 | s/l | 1755 | 0.11 | 176.003 | 176.002 | 169.773 | 196.60 | 25493.77 |
| 6319 | 2015.04.13 14:00 | buy | 1756 | 0.11 | 176.192 | 0.000 | 0.000 | |
| 6320 | 2015.04.13 14:00 | modify | 1756 | 0.11 | 176.192 | 173.692 | 185.092 | |
| 6321 | 2015.04.13 16:00 | modify | 1756 | 0.11 | 176.192 | 173.692 | 176.492 | |
| 6322 | 2015.04.13 19:22 | t/p | 1756 | 0.11 | 176.493 | 173.692 | 176.492 | 21.68 | 25515.45 |
| 6323 | 2015.04.15 15:00 | sell | 1757 | 0.11 | 176.277 | 0.000 | 0.000 | |
| 6324 | 2015.04.15 15:00 | modify | 1757 | 0.11 | 176.277 | 178.777 | 167.377 | |
| 6325 | 2015.04.15 22:30 | modify | 1757 | 0.11 | 176.277 | 178.777 | 175.977 | |
| 6326 | 2015.04.15 23:30 | close | 1757 | 0.11 | 176.809 | 178.777 | 175.977 | -39.84 | 25475.61 |
| 6327 | 2015.04.15 23:30 | buy | 1758 | 0.11 | 176.809 | 0.000 | 0.000 | |
| 6328 | 2015.04.15 23:30 | modify | 1758 | 0.11 | 176.809 | 174.309 | 185.709 | |
| 6329 | 2015.04.17 12:00 | close | 1758 | 0.11 | 178.512 | 174.309 | 185.709 | 125.20 | 25600.81 |
| 6330 | 2015.04.21 01:00 | buy | 1759 | 0.11 | 177.734 | 0.000 | 0.000 | |
| 6331 | 2015.04.21 01:00 | modify | 1759 | 0.11 | 177.734 | 175.234 | 186.634 | |
| 6332 | 2015.04.23 12:30 | close | 1759 | 0.11 | 179.986 | 175.234 | 186.634 | 165.74 | 25766.55 |
| 6333 | 2015.04.23 12:30 | sell | 1760 | 0.11 | 179.986 | 0.000 | 0.000 | |
| 6334 | 2015.04.23 12:30 | modify | 1760 | 0.11 | 179.986 | 182.486 | 171.086 | |
| 6335 | 2015.04.23 15:00 | modify | 1760 | 0.11 | 179.986 | 182.486 | 179.686 | |
| 6336 | 2015.04.24 04:57 | t/p | 1760 | 0.11 | 179.686 | 182.486 | 179.686 | 21.60 | 25788.15 |
| 6337 | 2015.04.24 12:30 | buy | 1761 | 0.11 | 180.885 | 0.000 | 0.000 | |
| 6338 | 2015.04.24 12:30 | modify | 1761 | 0.11 | 180.885 | 178.385 | 189.785 | |
| 6339 | 2015.04.24 17:00 | modify | 1761 | 0.11 | 180.885 | 178.385 | 181.185 | |
| 6340 | 2015.04.27 10:00 | close | 1761 | 0.11 | 180.546 | 178.385 | 181.185 | -25.59 | 25762.56 |
| 6341 | 2015.04.30 10:00 | sell | 1762 | 0.11 | 183.361 | 0.000 | 0.000 | |
| 6342 | 2015.04.30 10:00 | modify | 1762 | 0.11 | 183.361 | 185.861 | 174.461 | |
| 6343 | 2015.04.30 10:30 | modify | 1762 | 0.11 | 183.361 | 185.861 | 183.061 | |
| 6344 | 2015.04.30 19:00 | close | 1762 | 0.11 | 183.726 | 185.861 | 183.061 | -27.50 | 25735.06 |
| 6345 | 2015.05.05 13:00 | buy | 1763 | 0.11 | 181.862 | 0.000 | 0.000 | |
| 6346 | 2015.05.05 13:00 | modify | 1763 | 0.11 | 181.862 | 179.362 | 190.762 | |
| 6347 | 2015.05.06 21:00 | close | 1763 | 0.11 | 182.022 | 179.362 | 190.762 | 11.26 | 25746.32 |
| 6348 | 2015.05.06 21:00 | sell | 1764 | 0.11 | 182.022 | 0.000 | 0.000 | |
| 6349 | 2015.05.06 21:00 | modify | 1764 | 0.11 | 182.022 | 184.522 | 173.122 | |
| 6350 | 2015.05.06 21:30 | close | 1764 | 0.11 | 182.199 | 184.522 | 173.122 | -13.62 | 25732.70 |
| 6351 | 2015.05.06 21:30 | buy | 1765 | 0.11 | 182.199 | 0.000 | 0.000 | |
| 6352 | 2015.05.06 21:30 | modify | 1765 | 0.11 | 182.199 | 179.699 | 191.099 | |
| 6353 | 2015.05.07 02:00 | close | 1765 | 0.11 | 182.024 | 179.699 | 191.099 | -13.47 | 25719.23 |
| 6354 | 2015.05.07 23:00 | buy | 1766 | 0.11 | 182.825 | 0.000 | 0.000 | |
| 6355 | 2015.05.07 23:00 | modify | 1766 | 0.11 | 182.825 | 180.325 | 191.725 | |
| 6356 | 2015.05.08 06:00 | modify | 1766 | 0.11 | 182.825 | 185.630 | 191.725 | |
| 6357 | 2015.05.08 06:21 | s/l | 1766 | 0.11 | 185.628 | 185.630 | 191.725 | 206.42 | 25925.65 |
| 6358 | 2015.05.11 14:30 | buy | 1767 | 0.11 | 185.544 | 0.000 | 0.000 | |
| 6359 | 2015.05.11 14:30 | modify | 1767 | 0.11 | 185.544 | 183.044 | 194.444 | |
| 6360 | 2015.05.13 11:30 | close | 1767 | 0.11 | 187.807 | 183.044 | 194.444 | 166.55 | 26092.20 |
| 6361 | 2015.05.15 23:00 | sell | 1768 | 0.11 | 187.762 | 0.000 | 0.000 | |
| 6362 | 2015.05.15 23:00 | modify | 1768 | 0.11 | 187.762 | 190.262 | 178.862 | |
| 6363 | 2015.05.18 04:00 | modify | 1768 | 0.11 | 187.762 | 190.262 | 187.462 | |
| 6364 | 2015.05.18 11:22 | t/p | 1768 | 0.11 | 187.461 | 190.262 | 187.462 | 21.68 | 26113.88 |
| 6365 | 2015.05.19 11:00 | sell | 1769 | 0.11 | 187.107 | 0.000 | 0.000 | |
| 6366 | 2015.05.19 11:00 | modify | 1769 | 0.11 | 187.107 | 189.607 | 178.207 | |
| 6367 | 2015.05.20 04:00 | close | 1769 | 0.11 | 187.452 | 189.607 | 178.207 | -26.03 | 26087.85 |
| 6368 | 2015.05.22 10:30 | sell | 1770 | 0.11 | 189.133 | 0.000 | 0.000 | |
| 6369 | 2015.05.22 10:30 | modify | 1770 | 0.11 | 189.133 | 191.633 | 180.233 | |
| 6370 | 2015.05.25 15:00 | close | 1770 | 0.11 | 188.118 | 191.633 | 180.233 | 74.39 | 26162.24 |
| 6371 | 2015.06.01 01:00 | buy | 1771 | 0.11 | 189.801 | 0.000 | 0.000 | |
| 6372 | 2015.06.01 01:00 | modify | 1771 | 0.11 | 189.801 | 187.301 | 198.701 | |
| 6373 | 2015.06.01 11:00 | modify | 1771 | 0.11 | 189.801 | 187.301 | 190.101 | |
| 6374 | 2015.06.01 14:00 | close | 1771 | 0.11 | 188.641 | 187.301 | 190.101 | -86.21 | 26076.03 |
| 6375 | 2015.06.01 14:00 | sell | 1772 | 0.11 | 188.641 | 0.000 | 0.000 | |
| 6376 | 2015.06.01 14:00 | modify | 1772 | 0.11 | 188.641 | 191.141 | 179.741 | |
| 6377 | 2015.06.01 16:30 | modify | 1772 | 0.11 | 188.641 | 191.141 | 188.341 | |
| 6378 | 2015.06.01 19:30 | close | 1772 | 0.11 | 189.521 | 191.141 | 188.341 | -65.53 | 26010.50 |
| 6379 | 2015.06.02 01:30 | buy | 1773 | 0.11 | 189.731 | 0.000 | 0.000 | |
| 6380 | 2015.06.02 01:30 | modify | 1773 | 0.11 | 189.731 | 187.231 | 198.631 | |
| 6381 | 2015.06.02 11:00 | modify | 1773 | 0.11 | 189.731 | 187.231 | 190.031 | |
| 6382 | 2015.06.02 12:23 | t/p | 1773 | 0.11 | 190.034 | 187.231 | 190.031 | 21.83 | 26032.33 |
| 6383 | 2015.06.03 14:00 | sell | 1774 | 0.11 | 190.219 | 0.000 | 0.000 | |
| 6384 | 2015.06.03 14:00 | modify | 1774 | 0.11 | 190.219 | 192.719 | 181.319 | |
| 6385 | 2015.06.03 19:30 | modify | 1774 | 0.11 | 190.219 | 192.719 | 189.919 | |
| 6386 | 2015.06.03 22:30 | close | 1774 | 0.11 | 190.565 | 192.719 | 189.919 | -26.10 | 26006.23 |
| 6387 | 2015.06.03 22:30 | buy | 1775 | 0.11 | 190.565 | 0.000 | 0.000 | |
| 6388 | 2015.06.03 22:30 | modify | 1775 | 0.11 | 190.565 | 188.065 | 199.465 | |
| 6389 | 2015.06.05 11:00 | close | 1775 | 0.11 | 191.063 | 188.065 | 199.465 | 36.23 | 26042.46 |
| 6390 | 2015.06.05 19:00 | buy | 1776 | 0.11 | 191.765 | 0.000 | 0.000 | |
| 6391 | 2015.06.05 19:00 | modify | 1776 | 0.11 | 191.765 | 189.265 | 200.665 | |
| 6392 | 2015.06.08 05:00 | modify | 1776 | 0.11 | 191.765 | 189.265 | 192.065 | |
| 6393 | 2015.06.08 12:30 | close | 1776 | 0.11 | 190.989 | 189.265 | 192.065 | -57.85 | 25984.61 |
| 6394 | 2015.06.08 12:30 | sell | 1777 | 0.11 | 190.989 | 0.000 | 0.000 | |
| 6395 | 2015.06.08 12:30 | modify | 1777 | 0.11 | 190.989 | 193.489 | 182.089 | |
| 6396 | 2015.06.08 18:00 | modify | 1777 | 0.11 | 190.989 | 193.489 | 190.689 | |
| 6397 | 2015.06.09 10:15 | t/p | 1777 | 0.11 | 190.680 | 193.489 | 190.689 | 22.27 | 26006.88 |
| 6398 | 2015.06.10 01:00 | buy | 1778 | 0.11 | 191.251 | 0.000 | 0.000 | |
| 6399 | 2015.06.10 01:00 | modify | 1778 | 0.11 | 191.251 | 188.751 | 200.151 | |
| 6400 | 2015.06.10 07:30 | modify | 1778 | 0.11 | 191.251 | 188.751 | 191.551 | |
| 6401 | 2015.06.10 11:30 | close | 1778 | 0.11 | 189.661 | 188.751 | 191.551 | -117.96 | 25888.92 |
| 6402 | 2015.06.10 11:30 | sell | 1779 | 0.11 | 189.661 | 0.000 | 0.000 | |
| 6403 | 2015.06.10 11:30 | modify | 1779 | 0.11 | 189.661 | 192.161 | 180.761 | |
| 6404 | 2015.06.10 13:30 | modify | 1779 | 0.11 | 189.661 | 192.161 | 189.361 | |
| 6405 | 2015.06.11 02:30 | close | 1779 | 0.11 | 190.391 | 192.161 | 189.361 | -54.45 | 25834.47 |
| 6406 | 2015.06.15 22:30 | buy | 1780 | 0.11 | 192.567 | 0.000 | 0.000 | |
| 6407 | 2015.06.15 22:30 | modify | 1780 | 0.11 | 192.567 | 190.067 | 201.467 | |
| 6408 | 2015.06.16 12:00 | modify | 1780 | 0.11 | 192.567 | 190.067 | 192.867 | |
| 6409 | 2015.06.16 14:27 | t/p | 1780 | 0.11 | 192.867 | 190.067 | 192.867 | 21.61 | 25856.08 |
| 6410 | 2015.06.18 12:00 | sell | 1781 | 0.11 | 195.154 | 0.000 | 0.000 | |
| 6411 | 2015.06.18 12:00 | modify | 1781 | 0.11 | 195.154 | 197.654 | 186.254 | |
| 6412 | 2015.06.18 22:30 | close | 1781 | 0.11 | 195.245 | 197.654 | 186.254 | -7.27 | 25848.81 |
| 6413 | 2015.06.22 10:00 | buy | 1782 | 0.11 | 195.383 | 0.000 | 0.000 | |
| 6414 | 2015.06.22 10:00 | modify | 1782 | 0.11 | 195.383 | 192.883 | 204.283 | |
| 6415 | 2015.06.22 14:00 | modify | 1782 | 0.11 | 195.383 | 192.883 | 195.683 | |
| 6416 | 2015.06.23 19:30 | close | 1782 | 0.11 | 194.657 | 192.883 | 195.683 | -54.16 | 25794.65 |
| 6417 | 2015.06.23 19:30 | sell | 1783 | 0.11 | 194.657 | 0.000 | 0.000 | |
| 6418 | 2015.06.23 19:30 | modify | 1783 | 0.11 | 194.657 | 197.157 | 185.757 | |
| 6419 | 2015.06.24 06:00 | modify | 1783 | 0.11 | 194.657 | 197.157 | 194.357 | |
| 6420 | 2015.06.24 10:00 | close | 1783 | 0.11 | 195.816 | 197.157 | 194.357 | -86.13 | 25708.52 |
| 6421 | 2015.06.24 10:00 | buy | 1784 | 0.11 | 195.816 | 0.000 | 0.000 | |
| 6422 | 2015.06.24 10:00 | modify | 1784 | 0.11 | 195.816 | 193.316 | 204.716 | |
| 6423 | 2015.06.24 13:00 | modify | 1784 | 0.11 | 195.816 | 193.316 | 196.116 | |
| 6424 | 2015.06.24 22:00 | close | 1784 | 0.11 | 194.405 | 193.316 | 196.116 | -104.74 | 25603.78 |
| 6425 | 2015.06.26 09:30 | sell | 1785 | 0.11 | 194.182 | 0.000 | 0.000 | |
| 6426 | 2015.06.26 09:30 | modify | 1785 | 0.11 | 194.182 | 196.682 | 185.282 | |
| 6427 | 2015.06.26 15:30 | modify | 1785 | 0.11 | 194.182 | 196.682 | 193.882 | |
| 6428 | 2015.06.26 17:00 | close | 1785 | 0.11 | 195.047 | 196.682 | 193.882 | -64.42 | 25539.36 |
| 6429 | 2015.06.30 02:00 | sell | 1786 | 0.11 | 192.745 | 0.000 | 0.000 | |
| 6430 | 2015.06.30 02:00 | modify | 1786 | 0.11 | 192.745 | 195.245 | 183.845 | |
| 6431 | 2015.07.01 11:30 | close | 1786 | 0.11 | 192.621 | 195.245 | 183.845 | 8.60 | 25547.96 |
| 6432 | 2015.07.01 11:30 | buy | 1787 | 0.11 | 192.621 | 0.000 | 0.000 | |
| 6433 | 2015.07.01 11:30 | modify | 1787 | 0.11 | 192.621 | 190.121 | 201.521 | |
| 6434 | 2015.07.01 13:30 | modify | 1787 | 0.11 | 192.621 | 190.121 | 192.921 | |
| 6435 | 2015.07.01 21:30 | close | 1787 | 0.11 | 192.117 | 190.121 | 192.921 | -37.76 | 25510.20 |
| 6436 | 2015.07.01 21:30 | sell | 1788 | 0.11 | 192.117 | 0.000 | 0.000 | |
| 6437 | 2015.07.01 21:30 | modify | 1788 | 0.11 | 192.117 | 194.617 | 183.217 | |
| 6438 | 2015.07.02 03:30 | modify | 1788 | 0.11 | 192.117 | 194.617 | 191.817 | |
| 6439 | 2015.07.02 07:30 | close | 1788 | 0.11 | 192.601 | 194.617 | 191.817 | -36.29 | 25473.91 |
| 6440 | 2015.07.02 07:30 | buy | 1789 | 0.11 | 192.601 | 0.000 | 0.000 | |
| 6441 | 2015.07.02 07:30 | modify | 1789 | 0.11 | 192.601 | 190.101 | 201.501 | |
| 6442 | 2015.07.02 16:00 | modify | 1789 | 0.11 | 192.601 | 190.101 | 192.901 | |
| 6443 | 2015.07.02 17:00 | close | 1789 | 0.11 | 192.117 | 190.101 | 192.901 | -36.28 | 25437.63 |
| 6444 | 2015.07.06 18:30 | buy | 1790 | 0.11 | 191.226 | 0.000 | 0.000 | |
| 6445 | 2015.07.06 18:30 | modify | 1790 | 0.11 | 191.226 | 188.726 | 200.126 | |
| 6446 | 2015.07.07 11:00 | modify | 1790 | 0.11 | 191.226 | 188.726 | 191.526 | |
| 6447 | 2015.07.07 13:00 | close | 1790 | 0.11 | 189.961 | 188.726 | 191.526 | -93.96 | 25343.67 |
| 6448 | 2015.07.07 13:00 | sell | 1791 | 0.11 | 189.961 | 0.000 | 0.000 | |
| 6449 | 2015.07.07 13:00 | modify | 1791 | 0.11 | 189.961 | 192.461 | 181.061 | |
| 6450 | 2015.07.08 13:30 | modify | 1791 | 0.11 | 189.961 | 186.820 | 181.061 | |
| 6451 | 2015.07.08 14:09 | s/l | 1791 | 0.11 | 186.825 | 186.820 | 181.061 | 231.01 | 25574.68 |
| 6452 | 2015.07.09 11:00 | buy | 1792 | 0.11 | 186.657 | 0.000 | 0.000 | |
| 6453 | 2015.07.09 11:00 | modify | 1792 | 0.11 | 186.657 | 184.157 | 195.557 | |
| 6454 | 2015.07.09 20:00 | modify | 1792 | 0.11 | 186.657 | 184.157 | 186.957 | |
| 6455 | 2015.07.10 01:05 | t/p | 1792 | 0.11 | 186.962 | 184.157 | 186.957 | 21.98 | 25596.66 |
| 6456 | 2015.07.17 19:00 | sell | 1793 | 0.11 | 193.739 | 0.000 | 0.000 | |
| 6457 | 2015.07.17 19:00 | modify | 1793 | 0.11 | 193.739 | 196.239 | 184.839 | |
| 6458 | 2015.07.17 22:00 | close | 1793 | 0.11 | 193.773 | 196.239 | 184.839 | -3.06 | 25593.60 |
| 6459 | 2015.07.21 17:30 | sell | 1794 | 0.11 | 192.921 | 0.000 | 0.000 | |
| 6460 | 2015.07.21 17:30 | modify | 1794 | 0.11 | 192.921 | 195.421 | 184.021 | |
| 6461 | 2015.07.22 11:30 | modify | 1794 | 0.11 | 192.921 | 195.421 | 192.621 | |
| 6462 | 2015.07.22 14:30 | close | 1794 | 0.11 | 193.446 | 195.421 | 192.621 | -39.31 | 25554.29 |
| 6463 | 2015.07.22 14:30 | buy | 1795 | 0.11 | 193.446 | 0.000 | 0.000 | |
| 6464 | 2015.07.22 14:30 | modify | 1795 | 0.11 | 193.446 | 190.946 | 202.346 | |
| 6465 | 2015.07.23 12:00 | modify | 1795 | 0.11 | 193.446 | 190.946 | 193.746 | |
| 6466 | 2015.07.23 14:30 | close | 1795 | 0.11 | 193.174 | 190.946 | 193.746 | -20.63 | 25533.66 |
| 6467 | 2015.07.23 14:30 | sell | 1796 | 0.11 | 193.174 | 0.000 | 0.000 | |
| 6468 | 2015.07.23 14:30 | modify | 1796 | 0.11 | 193.174 | 195.674 | 184.274 | |
| 6469 | 2015.07.28 01:00 | close | 1796 | 0.11 | 191.771 | 195.674 | 184.274 | 103.05 | 25636.71 |
| 6470 | 2015.07.28 01:00 | buy | 1797 | 0.11 | 191.771 | 0.000 | 0.000 | |
| 6471 | 2015.07.28 01:00 | modify | 1797 | 0.11 | 191.771 | 189.271 | 200.671 | |
| 6472 | 2015.07.29 11:00 | close | 1797 | 0.11 | 192.951 | 189.271 | 200.671 | 86.58 | 25723.29 |
| 6473 | 2015.07.29 14:00 | buy | 1798 | 0.11 | 193.373 | 0.000 | 0.000 | |
| 6474 | 2015.07.29 14:00 | modify | 1798 | 0.11 | 193.373 | 190.873 | 202.273 | |
| 6475 | 2015.07.31 02:30 | close | 1798 | 0.11 | 193.629 | 190.873 | 202.273 | 18.35 | 25741.64 |
| 6476 | 2015.07.31 02:30 | sell | 1799 | 0.11 | 193.629 | 0.000 | 0.000 | |
| 6477 | 2015.07.31 02:30 | modify | 1799 | 0.11 | 193.629 | 196.129 | 184.729 | |
| 6478 | 2015.07.31 22:00 | close | 1799 | 0.11 | 193.656 | 196.129 | 184.729 | -2.54 | 25739.10 |
| 6479 | 2015.07.31 22:00 | buy | 1800 | 0.11 | 193.656 | 0.000 | 0.000 | |
| 6480 | 2015.07.31 22:00 | modify | 1800 | 0.11 | 193.656 | 191.156 | 202.556 | |
| 6481 | 2015.08.03 19:30 | close | 1800 | 0.11 | 193.202 | 191.156 | 202.556 | -34.08 | 25705.02 |
| 6482 | 2015.08.03 19:30 | sell | 1801 | 0.11 | 193.202 | 0.000 | 0.000 | |
| 6483 | 2015.08.03 19:30 | modify | 1801 | 0.11 | 193.202 | 195.702 | 184.302 | |
| 6484 | 2015.08.04 06:00 | modify | 1801 | 0.11 | 193.202 | 195.702 | 192.902 | |
| 6485 | 2015.08.04 14:00 | close | 1801 | 0.11 | 193.307 | 195.702 | 192.902 | -8.30 | 25696.72 |
| 6486 | 2015.08.05 09:00 | sell | 1802 | 0.11 | 193.268 | 0.000 | 0.000 | |
| 6487 | 2015.08.05 09:00 | modify | 1802 | 0.11 | 193.268 | 195.768 | 184.368 | |
| 6488 | 2015.08.05 10:30 | modify | 1802 | 0.11 | 193.268 | 195.768 | 192.968 | |
| 6489 | 2015.08.05 11:00 | close | 1802 | 0.11 | 193.888 | 195.768 | 192.968 | -46.33 | 25650.39 |
| 6490 | 2015.08.05 12:00 | buy | 1803 | 0.11 | 193.853 | 0.000 | 0.000 | |
| 6491 | 2015.08.05 12:00 | modify | 1803 | 0.11 | 193.853 | 191.353 | 202.753 | |
| 6492 | 2015.08.05 12:30 | close | 1803 | 0.11 | 193.686 | 191.353 | 202.753 | -12.88 | 25637.51 |
| 6493 | 2015.08.05 13:00 | buy | 1804 | 0.11 | 193.880 | 0.000 | 0.000 | |
| 6494 | 2015.08.05 13:00 | modify | 1804 | 0.11 | 193.880 | 191.380 | 202.780 | |
| 6495 | 2015.08.06 14:30 | modify | 1804 | 0.11 | 193.880 | 191.380 | 194.180 | |
| 6496 | 2015.08.06 15:00 | close | 1804 | 0.11 | 193.435 | 191.380 | 194.180 | -33.41 | 25604.10 |
| 6497 | 2015.08.10 13:30 | buy | 1805 | 0.11 | 192.994 | 0.000 | 0.000 | |
| 6498 | 2015.08.10 13:30 | modify | 1805 | 0.11 | 192.994 | 190.494 | 201.894 | |
| 6499 | 2015.08.12 11:30 | close | 1805 | 0.11 | 194.069 | 190.494 | 201.894 | 78.83 | 25682.93 |
| 6500 | 2015.08.13 23:00 | sell | 1806 | 0.11 | 194.243 | 0.000 | 0.000 | |
| 6501 | 2015.08.13 23:00 | modify | 1806 | 0.11 | 194.243 | 196.743 | 185.343 | |
| 6502 | 2015.08.14 04:30 | close | 1806 | 0.11 | 194.375 | 196.743 | 185.343 | -10.30 | 25672.63 |
| 6503 | 2015.08.31 18:30 | sell | 1807 | 0.11 | 186.325 | 0.000 | 0.000 | |
| 6504 | 2015.08.31 18:30 | modify | 1807 | 0.11 | 186.325 | 188.825 | 177.425 | |
| 6505 | 2015.09.01 16:00 | modify | 1807 | 0.11 | 186.325 | 183.542 | 177.425 | |
| 6506 | 2015.09.01 16:02 | s/l | 1807 | 0.11 | 183.543 | 183.542 | 177.425 | 204.87 | 25877.50 |
| 6507 | 2015.09.02 11:30 | buy | 1808 | 0.11 | 183.192 | 0.000 | 0.000 | |
| 6508 | 2015.09.02 11:30 | modify | 1808 | 0.11 | 183.192 | 180.692 | 192.092 | |
| 6509 | 2015.09.02 17:30 | close | 1808 | 0.11 | 183.630 | 180.692 | 192.092 | 31.79 | 25909.29 |
| 6510 | 2015.09.03 15:00 | sell | 1809 | 0.11 | 183.654 | 0.000 | 0.000 | |
| 6511 | 2015.09.03 15:00 | modify | 1809 | 0.11 | 183.654 | 186.154 | 174.754 | |
| 6512 | 2015.09.04 18:00 | modify | 1809 | 0.11 | 183.654 | 181.050 | 174.754 | |
| 6513 | 2015.09.04 18:30 | modify | 1809 | 0.11 | 183.654 | 180.986 | 174.754 | |
| 6514 | 2015.09.04 19:07 | s/l | 1809 | 0.11 | 180.990 | 180.986 | 174.754 | 196.16 | 26105.45 |
| 6515 | 2015.09.14 12:00 | sell | 1810 | 0.11 | 185.617 | 0.000 | 0.000 | |
| 6516 | 2015.09.14 12:00 | modify | 1810 | 0.11 | 185.617 | 188.117 | 176.717 | |
| 6517 | 2015.09.15 04:00 | modify | 1810 | 0.11 | 185.617 | 188.117 | 185.317 | |
| 6518 | 2015.09.15 06:00 | close | 1810 | 0.11 | 185.578 | 188.117 | 185.317 | 2.33 | 26107.78 |
| 6519 | 2015.09.15 06:00 | buy | 1811 | 0.11 | 185.578 | 0.000 | 0.000 | |
| 6520 | 2015.09.15 06:00 | modify | 1811 | 0.11 | 185.578 | 183.078 | 194.478 | |
| 6521 | 2015.09.15 08:00 | modify | 1811 | 0.11 | 185.578 | 183.078 | 185.878 | |
| 6522 | 2015.09.15 11:30 | close | 1811 | 0.11 | 184.397 | 183.078 | 185.878 | -87.76 | 26020.02 |
| 6523 | 2015.09.15 11:30 | sell | 1812 | 0.11 | 184.397 | 0.000 | 0.000 | |
| 6524 | 2015.09.15 11:30 | modify | 1812 | 0.11 | 184.397 | 186.897 | 175.497 | |
| 6525 | 2015.09.15 19:30 | modify | 1812 | 0.11 | 184.397 | 186.897 | 184.097 | |
| 6526 | 2015.09.16 08:00 | close | 1812 | 0.11 | 184.572 | 186.897 | 184.097 | -13.47 | 26006.55 |
| 6527 | 2015.09.16 10:30 | sell | 1813 | 0.11 | 184.560 | 0.000 | 0.000 | |
| 6528 | 2015.09.16 10:30 | modify | 1813 | 0.11 | 184.560 | 187.060 | 175.660 | |
| 6529 | 2015.09.16 12:00 | close | 1813 | 0.11 | 185.364 | 187.060 | 175.660 | -59.91 | 25946.64 |
| 6530 | 2015.09.16 12:00 | buy | 1814 | 0.11 | 185.364 | 0.000 | 0.000 | |
| 6531 | 2015.09.16 12:00 | modify | 1814 | 0.11 | 185.364 | 182.864 | 194.264 | |
| 6532 | 2015.09.18 03:30 | close | 1814 | 0.11 | 186.583 | 182.864 | 194.264 | 89.46 | 26036.10 |
| 6533 | 2015.09.21 14:30 | buy | 1815 | 0.11 | 187.140 | 0.000 | 0.000 | |
| 6534 | 2015.09.21 14:30 | modify | 1815 | 0.11 | 187.140 | 184.640 | 196.040 | |
| 6535 | 2015.09.21 17:00 | modify | 1815 | 0.11 | 187.140 | 184.640 | 187.440 | |
| 6536 | 2015.09.22 10:30 | close | 1815 | 0.11 | 186.132 | 184.640 | 187.440 | -74.98 | 25961.12 |
| 6537 | 2015.09.22 10:30 | sell | 1816 | 0.11 | 186.132 | 0.000 | 0.000 | |
| 6538 | 2015.09.22 10:30 | modify | 1816 | 0.11 | 186.132 | 188.632 | 177.232 | |
| 6539 | 2015.09.23 18:30 | modify | 1816 | 0.11 | 186.132 | 183.393 | 177.232 | |
| 6540 | 2015.09.23 19:00 | modify | 1816 | 0.11 | 186.132 | 183.311 | 177.232 | |
| 6541 | 2015.09.23 19:13 | s/l | 1816 | 0.11 | 183.313 | 183.311 | 177.232 | 207.60 | 26168.72 |
| 6542 | 2015.09.25 04:30 | buy | 1817 | 0.11 | 183.033 | 0.000 | 0.000 | |
| 6543 | 2015.09.25 04:30 | modify | 1817 | 0.11 | 183.033 | 180.533 | 191.933 | |
| 6544 | 2015.09.25 05:00 | close | 1817 | 0.11 | 182.938 | 180.533 | 191.933 | -7.57 | 26161.15 |
| 6545 | 2015.09.28 00:30 | sell | 1818 | 0.11 | 183.046 | 0.000 | 0.000 | |
| 6546 | 2015.09.28 00:30 | modify | 1818 | 0.11 | 183.046 | 185.546 | 174.146 | |
| 6547 | 2015.09.29 18:30 | close | 1818 | 0.11 | 181.549 | 185.546 | 174.146 | 109.98 | 26271.13 |
| 6548 | 2015.09.29 18:30 | buy | 1819 | 0.11 | 181.549 | 0.000 | 0.000 | |
| 6549 | 2015.09.29 18:30 | modify | 1819 | 0.11 | 181.549 | 179.049 | 190.449 | |
| 6550 | 2015.09.29 23:00 | close | 1819 | 0.11 | 181.415 | 179.049 | 190.449 | -10.45 | 26260.68 |
| 6551 | 2015.10.01 20:30 | sell | 1820 | 0.11 | 181.241 | 0.000 | 0.000 | |
| 6552 | 2015.10.01 20:30 | modify | 1820 | 0.11 | 181.241 | 183.741 | 172.341 | |
| 6553 | 2015.10.02 04:00 | modify | 1820 | 0.11 | 181.241 | 183.741 | 180.941 | |
| 6554 | 2015.10.02 09:00 | close | 1820 | 0.11 | 181.797 | 183.741 | 180.941 | -41.61 | 26219.07 |
| 6555 | 2015.10.02 09:00 | buy | 1821 | 0.11 | 181.797 | 0.000 | 0.000 | |
| 6556 | 2015.10.02 09:00 | modify | 1821 | 0.11 | 181.797 | 179.297 | 190.697 | |
| 6557 | 2015.10.02 16:00 | close | 1821 | 0.11 | 181.463 | 179.297 | 190.697 | -25.21 | 26193.86 |
| 6558 | 2015.10.08 10:30 | sell | 1822 | 0.11 | 183.415 | 0.000 | 0.000 | |
| 6559 | 2015.10.08 10:30 | modify | 1822 | 0.11 | 183.415 | 185.915 | 174.515 | |
| 6560 | 2015.10.08 13:00 | modify | 1822 | 0.11 | 183.415 | 185.915 | 183.115 | |
| 6561 | 2015.10.08 16:05 | t/p | 1822 | 0.11 | 183.115 | 185.915 | 183.115 | 21.60 | 26215.46 |
| 6562 | 2015.10.09 00:30 | buy | 1823 | 0.11 | 184.000 | 0.000 | 0.000 | |
| 6563 | 2015.10.09 00:30 | modify | 1823 | 0.11 | 184.000 | 181.500 | 192.900 | |
| 6564 | 2015.10.12 00:04 | close | 1823 | 0.11 | 183.924 | 181.500 | 192.900 | -6.16 | 26209.30 |
| 6565 | 2015.10.12 13:30 | buy | 1824 | 0.11 | 184.475 | 0.000 | 0.000 | |
| 6566 | 2015.10.12 13:30 | modify | 1824 | 0.11 | 184.475 | 181.975 | 193.375 | |
| 6567 | 2015.10.12 18:00 | modify | 1824 | 0.11 | 184.475 | 181.975 | 184.775 | |
| 6568 | 2015.10.12 23:00 | close | 1824 | 0.11 | 184.073 | 181.975 | 184.775 | -30.23 | 26179.07 |
| 6569 | 2015.10.14 10:30 | buy | 1825 | 0.11 | 182.951 | 0.000 | 0.000 | |
| 6570 | 2015.10.14 10:30 | modify | 1825 | 0.11 | 182.951 | 180.451 | 191.851 | |
| 6571 | 2015.10.15 12:30 | close | 1825 | 0.11 | 183.435 | 180.451 | 191.851 | 35.19 | 26214.26 |
| 6572 | 2015.10.16 03:00 | buy | 1826 | 0.11 | 184.242 | 0.000 | 0.000 | |
| 6573 | 2015.10.16 03:00 | modify | 1826 | 0.11 | 184.242 | 181.742 | 193.142 | |
| 6574 | 2015.10.16 14:00 | modify | 1826 | 0.11 | 184.242 | 181.742 | 184.542 | |
| 6575 | 2015.10.16 18:28 | t/p | 1826 | 0.11 | 184.544 | 181.742 | 184.542 | 21.75 | 26236.01 |
| 6576 | 2015.10.21 15:00 | buy | 1827 | 0.11 | 185.479 | 0.000 | 0.000 | |
| 6577 | 2015.10.21 15:00 | modify | 1827 | 0.11 | 185.479 | 182.979 | 194.379 | |
| 6578 | 2015.10.21 21:00 | modify | 1827 | 0.11 | 185.479 | 182.979 | 185.779 | |
| 6579 | 2015.10.22 00:30 | close | 1827 | 0.11 | 184.861 | 182.979 | 185.779 | -46.18 | 26189.83 |
| 6580 | 2015.10.22 00:30 | sell | 1828 | 0.11 | 184.861 | 0.000 | 0.000 | |
| 6581 | 2015.10.22 00:30 | modify | 1828 | 0.11 | 184.861 | 187.361 | 175.961 | |
| 6582 | 2015.10.22 09:30 | close | 1828 | 0.11 | 184.734 | 187.361 | 175.961 | 8.83 | 26198.66 |
| 6583 | 2015.10.22 17:00 | buy | 1829 | 0.11 | 185.464 | 0.000 | 0.000 | |
| 6584 | 2015.10.22 17:00 | modify | 1829 | 0.11 | 185.464 | 182.964 | 194.364 | |
| 6585 | 2015.10.23 16:30 | close | 1829 | 0.11 | 185.769 | 182.964 | 194.364 | 21.97 | 26220.63 |
| 6586 | 2015.10.23 16:30 | sell | 1830 | 0.11 | 185.769 | 0.000 | 0.000 | |
| 6587 | 2015.10.23 16:30 | modify | 1830 | 0.11 | 185.769 | 188.269 | 176.869 | |
| 6588 | 2015.10.23 21:30 | close | 1830 | 0.11 | 186.053 | 188.269 | 176.869 | -21.52 | 26199.11 |
| 6589 | 2015.10.23 21:30 | buy | 1831 | 0.11 | 186.053 | 0.000 | 0.000 | |
| 6590 | 2015.10.23 21:30 | modify | 1831 | 0.11 | 186.053 | 183.553 | 194.953 | |
| 6591 | 2015.10.26 03:30 | modify | 1831 | 0.11 | 186.053 | 183.553 | 186.353 | |
| 6592 | 2015.10.26 08:30 | close | 1831 | 0.11 | 185.665 | 183.553 | 186.353 | -29.20 | 26169.91 |
| 6593 | 2015.10.26 08:30 | sell | 1832 | 0.11 | 185.665 | 0.000 | 0.000 | |
| 6594 | 2015.10.26 08:30 | modify | 1832 | 0.11 | 185.665 | 188.165 | 176.765 | |
| 6595 | 2015.10.27 00:00 | close | 1832 | 0.11 | 185.903 | 188.165 | 176.765 | -18.12 | 26151.79 |
| 6596 | 2015.10.27 00:00 | buy | 1833 | 0.11 | 185.903 | 0.000 | 0.000 | |
| 6597 | 2015.10.27 00:00 | modify | 1833 | 0.11 | 185.903 | 183.403 | 194.803 | |
| 6598 | 2015.10.27 04:00 | modify | 1833 | 0.11 | 185.903 | 183.403 | 186.203 | |
| 6599 | 2015.10.27 06:30 | close | 1833 | 0.11 | 185.226 | 183.403 | 186.203 | -50.54 | 26101.25 |
| 6600 | 2015.10.27 06:30 | sell | 1834 | 0.11 | 185.226 | 0.000 | 0.000 | |
| 6601 | 2015.10.27 06:30 | modify | 1834 | 0.11 | 185.226 | 187.726 | 176.326 | |
| 6602 | 2015.10.28 21:00 | close | 1834 | 0.11 | 184.506 | 187.726 | 176.326 | 52.61 | 26153.86 |
| 6603 | 2015.10.29 11:00 | sell | 1835 | 0.11 | 184.357 | 0.000 | 0.000 | |
| 6604 | 2015.10.29 11:00 | modify | 1835 | 0.11 | 184.357 | 186.857 | 175.457 | |
| 6605 | 2015.10.29 16:30 | modify | 1835 | 0.11 | 184.357 | 186.857 | 184.057 | |
| 6606 | 2015.10.29 19:00 | close | 1835 | 0.11 | 185.303 | 186.857 | 184.057 | -70.40 | 26083.46 |
| 6607 | 2015.10.29 19:00 | buy | 1836 | 0.11 | 185.303 | 0.000 | 0.000 | |
| 6608 | 2015.10.29 19:00 | modify | 1836 | 0.11 | 185.303 | 182.803 | 194.203 | |
| 6609 | 2015.10.30 06:30 | modify | 1836 | 0.11 | 185.303 | 182.803 | 185.603 | |
| 6610 | 2015.10.30 07:31 | t/p | 1836 | 0.11 | 185.623 | 182.803 | 185.603 | 23.08 | 26106.54 |
| 6611 | 2015.10.30 14:30 | sell | 1837 | 0.11 | 184.721 | 0.000 | 0.000 | |
| 6612 | 2015.10.30 14:30 | modify | 1837 | 0.11 | 184.721 | 187.221 | 175.821 | |
| 6613 | 2015.10.30 16:00 | modify | 1837 | 0.11 | 184.721 | 187.221 | 184.421 | |
| 6614 | 2015.10.30 18:00 | close | 1837 | 0.11 | 185.482 | 187.221 | 184.421 | -56.75 | 26049.79 |
| 6615 | 2015.10.30 20:30 | buy | 1838 | 0.11 | 186.456 | 0.000 | 0.000 | |
| 6616 | 2015.10.30 20:30 | modify | 1838 | 0.11 | 186.456 | 183.956 | 195.356 | |
| 6617 | 2015.10.30 22:30 | modify | 1838 | 0.11 | 186.456 | 183.956 | 186.756 | |
| 6618 | 2015.11.02 11:30 | t/p | 1838 | 0.11 | 186.855 | 183.956 | 186.756 | 28.92 | 26078.71 |
| 6619 | 2015.11.03 18:00 | buy | 1839 | 0.11 | 186.575 | 0.000 | 0.000 | |
| 6620 | 2015.11.03 18:00 | modify | 1839 | 0.11 | 186.575 | 184.075 | 195.475 | |
| 6621 | 2015.11.05 15:30 | modify | 1839 | 0.11 | 186.575 | 184.075 | 186.875 | |
| 6622 | 2015.11.05 17:00 | close | 1839 | 0.11 | 185.688 | 184.075 | 186.875 | -66.05 | 26012.66 |
| 6623 | 2015.11.05 17:00 | sell | 1840 | 0.11 | 185.688 | 0.000 | 0.000 | |
| 6624 | 2015.11.05 17:00 | modify | 1840 | 0.11 | 185.688 | 188.188 | 176.788 | |
| 6625 | 2015.11.06 23:00 | close | 1840 | 0.11 | 185.459 | 188.188 | 176.788 | 16.36 | 26029.02 |
| 6626 | 2015.11.06 23:00 | buy | 1841 | 0.11 | 185.459 | 0.000 | 0.000 | |
| 6627 | 2015.11.06 23:00 | modify | 1841 | 0.11 | 185.459 | 182.959 | 194.359 | |
| 6628 | 2015.11.10 09:30 | close | 1841 | 0.11 | 186.255 | 182.959 | 194.359 | 58.23 | 26087.25 |
| 6629 | 2015.11.10 15:30 | buy | 1842 | 0.11 | 186.426 | 0.000 | 0.000 | |
| 6630 | 2015.11.10 15:30 | modify | 1842 | 0.11 | 186.426 | 183.926 | 195.326 | |
| 6631 | 2015.11.10 19:30 | modify | 1842 | 0.11 | 186.426 | 183.926 | 186.726 | |
| 6632 | 2015.11.11 03:30 | close | 1842 | 0.11 | 186.074 | 183.926 | 186.726 | -26.54 | 26060.71 |
| 6633 | 2015.11.11 05:00 | buy | 1843 | 0.11 | 186.470 | 0.000 | 0.000 | |
| 6634 | 2015.11.11 05:00 | modify | 1843 | 0.11 | 186.470 | 183.970 | 195.370 | |
| 6635 | 2015.11.12 15:00 | close | 1843 | 0.11 | 186.784 | 183.970 | 195.370 | 22.63 | 26083.34 |
| 6636 | 2015.11.12 15:00 | sell | 1844 | 0.11 | 186.784 | 0.000 | 0.000 | |
| 6637 | 2015.11.12 15:00 | modify | 1844 | 0.11 | 186.784 | 189.284 | 177.884 | |
| 6638 | 2015.11.13 03:30 | close | 1844 | 0.11 | 186.815 | 189.284 | 177.884 | -2.84 | 26080.50 |
| 6639 | 2015.11.16 03:00 | sell | 1845 | 0.11 | 186.334 | 0.000 | 0.000 | |
| 6640 | 2015.11.16 03:00 | modify | 1845 | 0.11 | 186.334 | 188.834 | 177.434 | |
| 6641 | 2015.11.16 11:30 | close | 1845 | 0.11 | 186.895 | 188.834 | 177.434 | -41.97 | 26038.53 |
| 6642 | 2015.11.16 15:30 | buy | 1846 | 0.11 | 187.052 | 0.000 | 0.000 | |
| 6643 | 2015.11.16 15:30 | modify | 1846 | 0.11 | 187.052 | 184.552 | 195.952 | |
| 6644 | 2015.11.18 10:30 | close | 1846 | 0.11 | 187.396 | 184.552 | 195.952 | 24.85 | 26063.38 |
| 6645 | 2015.11.18 10:30 | sell | 1847 | 0.11 | 187.396 | 0.000 | 0.000 | |
| 6646 | 2015.11.18 10:30 | modify | 1847 | 0.11 | 187.396 | 189.896 | 178.496 | |
| 6647 | 2015.11.18 11:30 | modify | 1847 | 0.11 | 187.396 | 189.896 | 187.096 | |
| 6648 | 2015.11.18 18:30 | close | 1847 | 0.11 | 187.870 | 189.896 | 187.096 | -35.55 | 26027.83 |
| 6649 | 2015.11.18 18:30 | buy | 1848 | 0.11 | 187.870 | 0.000 | 0.000 | |
| 6650 | 2015.11.18 18:30 | modify | 1848 | 0.11 | 187.870 | 185.370 | 196.770 | |
| 6651 | 2015.11.19 16:00 | close | 1848 | 0.11 | 188.057 | 185.370 | 196.770 | 13.26 | 26041.09 |
| 6652 | 2015.11.19 16:00 | sell | 1849 | 0.11 | 188.057 | 0.000 | 0.000 | |
| 6653 | 2015.11.19 16:00 | modify | 1849 | 0.11 | 188.057 | 190.557 | 179.157 | |
| 6654 | 2015.11.24 11:00 | modify | 1849 | 0.11 | 188.057 | 185.417 | 179.157 | |
| 6655 | 2015.11.24 11:13 | s/l | 1849 | 0.11 | 185.424 | 185.417 | 179.157 | 193.87 | 26234.96 |
| 6656 | 2015.12.01 21:30 | sell | 1850 | 0.11 | 185.237 | 0.000 | 0.000 | |
| 6657 | 2015.12.01 21:30 | modify | 1850 | 0.11 | 185.237 | 187.737 | 176.337 | |
| 6658 | 2015.12.02 11:00 | modify | 1850 | 0.11 | 185.237 | 187.737 | 184.937 | |
| 6659 | 2015.12.02 13:00 | close | 1850 | 0.11 | 185.249 | 187.737 | 184.937 | -1.43 | 26233.53 |
| 6660 | 2015.12.02 16:30 | sell | 1851 | 0.11 | 184.992 | 0.000 | 0.000 | |
| 6661 | 2015.12.02 16:30 | modify | 1851 | 0.11 | 184.992 | 187.492 | 176.092 | |
| 6662 | 2015.12.03 16:00 | close | 1851 | 0.11 | 185.238 | 187.492 | 176.092 | -18.72 | 26214.81 |
| 6663 | 2015.12.03 16:00 | buy | 1852 | 0.11 | 185.238 | 0.000 | 0.000 | |
| 6664 | 2015.12.03 16:00 | modify | 1852 | 0.11 | 185.238 | 182.738 | 194.138 | |
| 6665 | 2015.12.07 17:00 | close | 1852 | 0.11 | 185.914 | 182.738 | 194.138 | 49.37 | 26264.18 |
| 6666 | 2015.12.09 11:30 | buy | 1853 | 0.11 | 184.622 | 0.000 | 0.000 | |
| 6667 | 2015.12.09 11:30 | modify | 1853 | 0.11 | 184.622 | 182.122 | 193.522 | |
| 6668 | 2015.12.09 16:00 | close | 1853 | 0.11 | 184.504 | 182.122 | 193.522 | -9.26 | 26254.92 |
| 6669 | 2015.12.11 05:00 | buy | 1854 | 0.11 | 184.811 | 0.000 | 0.000 | |
| 6670 | 2015.12.11 05:00 | modify | 1854 | 0.11 | 184.811 | 182.311 | 193.711 | |
| 6671 | 2015.12.11 12:30 | close | 1854 | 0.11 | 184.252 | 182.311 | 193.711 | -41.82 | 26213.10 |
| 6672 | 2015.12.11 17:00 | sell | 1855 | 0.11 | 184.139 | 0.000 | 0.000 | |
| 6673 | 2015.12.11 17:00 | modify | 1855 | 0.11 | 184.139 | 186.639 | 175.239 | |
| 6674 | 2015.12.14 00:00 | modify | 1855 | 0.11 | 184.139 | 186.639 | 183.839 | |
| 6675 | 2015.12.14 01:14 | t/p | 1855 | 0.11 | 183.835 | 186.639 | 183.839 | 21.90 | 26235.00 |
| 6676 | 2015.12.15 06:30 | buy | 1856 | 0.11 | 183.457 | 0.000 | 0.000 | |
| 6677 | 2015.12.15 06:30 | modify | 1856 | 0.11 | 183.457 | 180.957 | 192.357 | |
| 6678 | 2015.12.15 10:00 | modify | 1856 | 0.11 | 183.457 | 180.957 | 183.757 | |
| 6679 | 2015.12.15 15:56 | t/p | 1856 | 0.11 | 183.759 | 180.957 | 183.757 | 21.75 | 26256.75 |
| 6680 | 2015.12.15 23:30 | sell | 1857 | 0.11 | 183.027 | 0.000 | 0.000 | |
| 6681 | 2015.12.15 23:30 | modify | 1857 | 0.11 | 183.027 | 185.527 | 174.127 | |
| 6682 | 2015.12.16 06:30 | modify | 1857 | 0.11 | 183.027 | 185.527 | 182.727 | |
| 6683 | 2015.12.16 13:30 | close | 1857 | 0.11 | 183.229 | 185.527 | 182.727 | -15.47 | 26241.28 |
| 6684 | 2015.12.16 17:00 | sell | 1858 | 0.11 | 183.018 | 0.000 | 0.000 | |
| 6685 | 2015.12.16 17:00 | modify | 1858 | 0.11 | 183.018 | 185.518 | 174.118 | |
| 6686 | 2015.12.16 22:00 | modify | 1858 | 0.11 | 183.018 | 185.518 | 182.718 | |
| 6687 | 2015.12.17 04:00 | close | 1858 | 0.11 | 183.387 | 185.518 | 182.718 | -27.79 | 26213.49 |
| 6688 | 2015.12.17 04:00 | buy | 1859 | 0.11 | 183.387 | 0.000 | 0.000 | |
| 6689 | 2015.12.17 04:00 | modify | 1859 | 0.11 | 183.387 | 180.887 | 192.287 | |
| 6690 | 2015.12.17 08:30 | modify | 1859 | 0.11 | 183.387 | 180.887 | 183.687 | |
| 6691 | 2015.12.17 13:00 | close | 1859 | 0.11 | 182.740 | 180.887 | 183.687 | -48.32 | 26165.17 |
| 6692 | 2015.12.17 13:00 | sell | 1860 | 0.11 | 182.740 | 0.000 | 0.000 | |
| 6693 | 2015.12.17 13:00 | modify | 1860 | 0.11 | 182.740 | 185.240 | 173.840 | |
| 6694 | 2015.12.17 16:30 | modify | 1860 | 0.11 | 182.740 | 185.240 | 182.440 | |
| 6695 | 2015.12.17 18:16 | t/p | 1860 | 0.11 | 182.439 | 185.240 | 182.440 | 21.68 | 26186.85 |
| 6696 | 2015.12.21 18:00 | sell | 1861 | 0.11 | 180.258 | 0.000 | 0.000 | |
| 6697 | 2015.12.21 18:00 | modify | 1861 | 0.11 | 180.258 | 182.758 | 171.358 | |
| 6698 | 2015.12.23 12:30 | close | 1861 | 0.11 | 179.863 | 182.758 | 171.358 | 28.62 | 26215.47 |
| 6699 | 2015.12.23 12:30 | buy | 1862 | 0.11 | 179.863 | 0.000 | 0.000 | |
| 6700 | 2015.12.23 12:30 | modify | 1862 | 0.11 | 179.863 | 177.363 | 188.763 | |
| 6701 | 2015.12.24 05:30 | modify | 1862 | 0.11 | 179.863 | 177.363 | 180.163 | |
| 6702 | 2015.12.24 06:30 | close | 1862 | 0.11 | 179.580 | 177.363 | 180.163 | -21.45 | 26194.02 |
| 6703 | 2015.12.24 06:30 | sell | 1863 | 0.11 | 179.580 | 0.000 | 0.000 | |
| 6704 | 2015.12.24 06:30 | modify | 1863 | 0.11 | 179.580 | 182.080 | 170.680 | |
| 6705 | 2015.12.25 00:04 | close | 1863 | 0.11 | 179.457 | 182.080 | 170.680 | 8.54 | 26202.56 |
| 6706 | 2015.12.28 19:30 | sell | 1864 | 0.11 | 179.014 | 0.000 | 0.000 | |
| 6707 | 2015.12.28 19:30 | modify | 1864 | 0.11 | 179.014 | 181.514 | 170.114 | |
| 6708 | 2015.12.29 06:00 | modify | 1864 | 0.11 | 179.014 | 181.514 | 178.714 | |
| 6709 | 2015.12.29 12:30 | close | 1864 | 0.11 | 178.982 | 181.514 | 178.714 | 1.81 | 26204.37 |
| 6710 | 2015.12.29 13:00 | sell | 1865 | 0.11 | 178.771 | 0.000 | 0.000 | |
| 6711 | 2015.12.29 13:00 | modify | 1865 | 0.11 | 178.771 | 181.271 | 169.871 | |
| 6712 | 2015.12.30 10:30 | close | 1865 | 0.11 | 178.489 | 181.271 | 169.871 | 20.27 | 26224.64 |
| 6713 | 2015.12.31 05:00 | sell | 1866 | 0.11 | 178.476 | 0.000 | 0.000 | |
| 6714 | 2015.12.31 05:00 | modify | 1866 | 0.11 | 178.476 | 180.976 | 169.576 | |
| 6715 | 2016.01.04 10:00 | modify | 1866 | 0.11 | 178.476 | 175.834 | 169.576 | |
| 6716 | 2016.01.04 10:30 | modify | 1866 | 0.11 | 178.476 | 175.649 | 169.576 | |
| 6717 | 2016.01.04 10:34 | s/l | 1866 | 0.11 | 175.651 | 175.649 | 169.576 | 208.05 | 26432.69 |
| 6718 | 2016.01.08 19:30 | sell | 1867 | 0.11 | 171.183 | 0.000 | 0.000 | |
| 6719 | 2016.01.08 19:30 | modify | 1867 | 0.11 | 171.183 | 173.683 | 162.283 | |
| 6720 | 2016.01.11 11:00 | modify | 1867 | 0.11 | 171.183 | 173.683 | 170.883 | |
| 6721 | 2016.01.11 15:00 | close | 1867 | 0.11 | 171.671 | 173.683 | 170.883 | -36.58 | 26396.11 |
| 6722 | 2016.01.13 22:00 | sell | 1868 | 0.11 | 170.114 | 0.000 | 0.000 | |
| 6723 | 2016.01.13 22:00 | modify | 1868 | 0.11 | 170.114 | 172.614 | 161.214 | |
| 6724 | 2016.01.14 20:00 | close | 1868 | 0.11 | 170.251 | 172.614 | 161.214 | -10.67 | 26385.44 |
| 6725 | 2016.01.14 20:00 | buy | 1869 | 0.11 | 170.251 | 0.000 | 0.000 | |
| 6726 | 2016.01.14 20:00 | modify | 1869 | 0.11 | 170.251 | 167.751 | 179.151 | |
| 6727 | 2016.01.15 06:00 | modify | 1869 | 0.11 | 170.251 | 167.751 | 170.551 | |
| 6728 | 2016.01.15 11:00 | close | 1869 | 0.11 | 168.494 | 167.751 | 170.551 | -130.29 | 26255.15 |
| 6729 | 2016.01.15 11:00 | sell | 1870 | 0.11 | 168.494 | 0.000 | 0.000 | |
| 6730 | 2016.01.15 11:00 | modify | 1870 | 0.11 | 168.494 | 170.994 | 159.594 | |
| 6731 | 2016.01.18 12:30 | close | 1870 | 0.11 | 167.542 | 170.994 | 159.594 | 69.74 | 26324.89 |
| 6732 | 2016.01.21 02:00 | buy | 1871 | 0.11 | 166.429 | 0.000 | 0.000 | |
| 6733 | 2016.01.21 02:00 | modify | 1871 | 0.11 | 166.429 | 163.929 | 175.329 | |
| 6734 | 2016.01.21 06:00 | modify | 1871 | 0.11 | 166.429 | 163.929 | 166.729 | |
| 6735 | 2016.01.21 15:00 | close | 1871 | 0.11 | 165.021 | 163.929 | 166.729 | -104.52 | 26220.37 |
| 6736 | 2016.01.21 15:00 | sell | 1872 | 0.11 | 165.021 | 0.000 | 0.000 | |
| 6737 | 2016.01.21 15:00 | modify | 1872 | 0.11 | 165.021 | 167.521 | 156.121 | |
| 6738 | 2016.01.21 15:30 | modify | 1872 | 0.11 | 165.021 | 167.521 | 164.721 | |
| 6739 | 2016.01.21 16:11 | t/p | 1872 | 0.11 | 164.720 | 167.521 | 164.721 | 21.68 | 26242.05 |
| 6740 | 2016.01.21 21:30 | buy | 1873 | 0.11 | 166.755 | 0.000 | 0.000 | |
| 6741 | 2016.01.21 21:30 | modify | 1873 | 0.11 | 166.755 | 164.255 | 175.655 | |
| 6742 | 2016.01.22 00:00 | close | 1873 | 0.11 | 167.347 | 164.255 | 175.655 | 43.17 | 26285.22 |
| 6743 | 2016.01.25 13:30 | sell | 1874 | 0.11 | 168.583 | 0.000 | 0.000 | |
| 6744 | 2016.01.25 13:30 | modify | 1874 | 0.11 | 168.583 | 171.083 | 159.683 | |
| 6745 | 2016.01.25 15:00 | modify | 1874 | 0.11 | 168.583 | 171.083 | 168.283 | |
| 6746 | 2016.01.26 02:03 | t/p | 1874 | 0.11 | 168.281 | 171.083 | 168.283 | 21.75 | 26306.97 |
| 6747 | 2016.01.27 13:00 | sell | 1875 | 0.11 | 169.219 | 0.000 | 0.000 | |
| 6748 | 2016.01.27 13:00 | modify | 1875 | 0.11 | 169.219 | 171.719 | 160.319 | |
| 6749 | 2016.01.27 15:00 | modify | 1875 | 0.11 | 169.219 | 171.719 | 168.919 | |
| 6750 | 2016.01.27 17:08 | t/p | 1875 | 0.11 | 168.903 | 171.719 | 168.919 | 22.79 | 26329.76 |
| 6751 | 2016.01.28 12:30 | buy | 1876 | 0.11 | 170.170 | 0.000 | 0.000 | |
| 6752 | 2016.01.28 12:30 | modify | 1876 | 0.11 | 170.170 | 167.670 | 179.070 | |
| 6753 | 2016.01.29 06:00 | close | 1876 | 0.11 | 172.925 | 167.670 | 179.070 | 202.88 | 26532.64 |
| 6754 | 2016.02.01 02:30 | sell | 1877 | 0.11 | 172.656 | 0.000 | 0.000 | |
| 6755 | 2016.02.01 02:30 | modify | 1877 | 0.11 | 172.656 | 175.156 | 163.756 | |
| 6756 | 2016.02.01 07:30 | modify | 1877 | 0.11 | 172.656 | 175.156 | 172.356 | |
| 6757 | 2016.02.01 09:30 | close | 1877 | 0.11 | 172.976 | 175.156 | 172.356 | -24.18 | 26508.46 |
| 6758 | 2016.02.01 09:30 | buy | 1878 | 0.11 | 172.976 | 0.000 | 0.000 | |
| 6759 | 2016.02.01 09:30 | modify | 1878 | 0.11 | 172.976 | 170.476 | 181.876 | |
| 6760 | 2016.02.01 12:00 | modify | 1878 | 0.11 | 172.976 | 170.476 | 173.276 | |
| 6761 | 2016.02.01 12:45 | t/p | 1878 | 0.11 | 173.276 | 170.476 | 173.276 | 21.60 | 26530.06 |
| 6762 | 2016.02.02 11:30 | sell | 1879 | 0.11 | 173.341 | 0.000 | 0.000 | |
| 6763 | 2016.02.02 11:30 | modify | 1879 | 0.11 | 173.341 | 175.841 | 164.441 | |
| 6764 | 2016.02.02 12:30 | modify | 1879 | 0.11 | 173.341 | 175.841 | 173.041 | |
| 6765 | 2016.02.02 17:22 | t/p | 1879 | 0.11 | 173.041 | 175.841 | 173.041 | 21.60 | 26551.66 |
| 6766 | 2016.02.03 17:00 | buy | 1880 | 0.11 | 172.871 | 0.000 | 0.000 | |
| 6767 | 2016.02.03 17:00 | modify | 1880 | 0.11 | 172.871 | 170.371 | 181.771 | |
| 6768 | 2016.02.03 17:30 | modify | 1880 | 0.11 | 172.871 | 170.371 | 173.171 | |
| 6769 | 2016.02.03 20:00 | close | 1880 | 0.11 | 171.661 | 170.371 | 173.171 | -89.89 | 26461.77 |
| 6770 | 2016.02.08 06:30 | buy | 1881 | 0.11 | 170.106 | 0.000 | 0.000 | |
| 6771 | 2016.02.08 06:30 | modify | 1881 | 0.11 | 170.106 | 167.606 | 179.006 | |
| 6772 | 2016.02.08 11:30 | modify | 1881 | 0.11 | 170.106 | 167.606 | 170.406 | |
| 6773 | 2016.02.08 14:23 | s/l | 1881 | 0.11 | 167.600 | 167.606 | 170.406 | -185.59 | 26276.18 |
| 6774 | 2016.02.10 13:30 | buy | 1882 | 0.11 | 166.974 | 0.000 | 0.000 | |
| 6775 | 2016.02.10 13:30 | modify | 1882 | 0.11 | 166.974 | 164.474 | 175.874 | |
| 6776 | 2016.02.10 16:00 | close | 1882 | 0.11 | 166.688 | 164.474 | 175.874 | -21.66 | 26254.52 |
| 6777 | 2016.02.10 22:00 | sell | 1883 | 0.11 | 165.139 | 0.000 | 0.000 | |
| 6778 | 2016.02.10 22:00 | modify | 1883 | 0.11 | 165.139 | 167.639 | 156.239 | |
| 6779 | 2016.02.11 10:30 | modify | 1883 | 0.11 | 165.139 | 162.221 | 156.239 | |
| 6780 | 2016.02.11 11:00 | close | 1883 | 0.11 | 161.061 | 162.221 | 156.239 | 300.57 | 26555.09 |
| 6781 | 2016.02.18 16:00 | buy | 1884 | 0.11 | 163.723 | 0.000 | 0.000 | |
| 6782 | 2016.02.18 16:00 | modify | 1884 | 0.11 | 163.723 | 161.223 | 172.623 | |
| 6783 | 2016.02.18 16:30 | modify | 1884 | 0.11 | 163.723 | 161.223 | 164.023 | |
| 6784 | 2016.02.19 00:00 | close | 1884 | 0.11 | 162.304 | 161.223 | 164.023 | -105.33 | 26449.76 |
| 6785 | 2016.02.19 00:00 | sell | 1885 | 0.11 | 162.304 | 0.000 | 0.000 | |
| 6786 | 2016.02.19 00:00 | modify | 1885 | 0.11 | 162.304 | 164.804 | 153.404 | |
| 6787 | 2016.02.22 15:00 | modify | 1885 | 0.11 | 162.304 | 159.674 | 153.404 | |
| 6788 | 2016.02.22 15:15 | s/l | 1885 | 0.11 | 159.676 | 159.674 | 153.404 | 193.50 | 26643.26 |
| 6789 | 2016.03.01 04:00 | sell | 1886 | 0.11 | 156.376 | 0.000 | 0.000 | |
| 6790 | 2016.03.01 04:00 | modify | 1886 | 0.11 | 156.376 | 158.876 | 147.476 | |
| 6791 | 2016.03.01 06:00 | modify | 1886 | 0.11 | 156.376 | 158.876 | 156.076 | |
| 6792 | 2016.03.01 11:00 | close | 1886 | 0.11 | 157.971 | 158.876 | 156.076 | -118.32 | 26524.94 |
| 6793 | 2016.03.01 11:00 | buy | 1887 | 0.11 | 157.971 | 0.000 | 0.000 | |
| 6794 | 2016.03.01 11:00 | modify | 1887 | 0.11 | 157.971 | 155.471 | 166.871 | |
| 6795 | 2016.03.01 11:30 | close | 1887 | 0.11 | 157.813 | 155.471 | 166.871 | -12.22 | 26512.72 |
| 6796 | 2016.03.08 00:01 | buy | 1888 | 0.11 | 161.821 | 0.000 | 0.000 | |
| 6797 | 2016.03.08 00:01 | modify | 1888 | 0.11 | 161.821 | 159.321 | 170.721 | |
| 6798 | 2016.03.08 02:30 | modify | 1888 | 0.11 | 161.821 | 159.321 | 162.121 | |
| 6799 | 2016.03.08 10:00 | close | 1888 | 0.11 | 160.969 | 159.321 | 162.121 | -63.46 | 26449.26 |
| 6800 | 2016.03.08 10:00 | sell | 1889 | 0.11 | 160.969 | 0.000 | 0.000 | |
| 6801 | 2016.03.08 10:00 | modify | 1889 | 0.11 | 160.969 | 163.469 | 152.069 | |
| 6802 | 2016.03.09 17:30 | close | 1889 | 0.11 | 160.220 | 163.469 | 152.069 | 54.75 | 26504.01 |
| 6803 | 2016.03.09 17:30 | buy | 1890 | 0.11 | 160.220 | 0.000 | 0.000 | |
| 6804 | 2016.03.09 17:30 | modify | 1890 | 0.11 | 160.220 | 157.720 | 169.120 | |
| 6805 | 2016.03.11 05:00 | close | 1890 | 0.11 | 161.524 | 157.720 | 169.120 | 95.74 | 26599.75 |
| 6806 | 2016.03.11 06:00 | buy | 1891 | 0.11 | 162.037 | 0.000 | 0.000 | |
| 6807 | 2016.03.11 06:00 | modify | 1891 | 0.11 | 162.037 | 159.537 | 170.937 | |
| 6808 | 2016.03.14 15:30 | close | 1891 | 0.11 | 163.256 | 159.537 | 170.937 | 89.46 | 26689.21 |
| 6809 | 2016.03.14 15:30 | sell | 1892 | 0.11 | 163.256 | 0.000 | 0.000 | |
| 6810 | 2016.03.14 15:30 | modify | 1892 | 0.11 | 163.256 | 165.756 | 154.356 | |
| 6811 | 2016.03.15 12:30 | modify | 1892 | 0.11 | 163.256 | 160.548 | 154.356 | |
| 6812 | 2016.03.15 13:00 | modify | 1892 | 0.11 | 163.256 | 160.435 | 154.356 | |
| 6813 | 2016.03.15 13:30 | modify | 1892 | 0.11 | 163.256 | 160.360 | 154.356 | |
| 6814 | 2016.03.15 15:00 | modify | 1892 | 0.11 | 163.256 | 160.084 | 154.356 | |
| 6815 | 2016.03.15 16:00 | modify | 1892 | 0.11 | 163.256 | 160.073 | 154.356 | |
| 6816 | 2016.03.15 16:13 | s/l | 1892 | 0.11 | 160.074 | 160.073 | 154.356 | 234.41 | 26923.62 |
| 6817 | 2016.03.17 20:30 | buy | 1893 | 0.11 | 161.157 | 0.000 | 0.000 | |
| 6818 | 2016.03.17 20:30 | modify | 1893 | 0.11 | 161.157 | 158.657 | 170.057 | |
| 6819 | 2016.03.18 04:00 | modify | 1893 | 0.11 | 161.157 | 158.657 | 161.457 | |
| 6820 | 2016.03.18 13:30 | close | 1893 | 0.11 | 160.807 | 158.657 | 161.457 | -26.39 | 26897.23 |
| 6821 | 2016.03.18 13:30 | sell | 1894 | 0.11 | 160.807 | 0.000 | 0.000 | |
| 6822 | 2016.03.18 13:30 | modify | 1894 | 0.11 | 160.807 | 163.307 | 151.907 | |
| 6823 | 2016.03.18 15:00 | modify | 1894 | 0.11 | 160.807 | 163.307 | 160.507 | |
| 6824 | 2016.03.18 19:30 | close | 1894 | 0.11 | 161.642 | 163.307 | 160.507 | -62.20 | 26835.03 |
| 6825 | 2016.03.18 19:30 | buy | 1895 | 0.11 | 161.642 | 0.000 | 0.000 | |
| 6826 | 2016.03.18 19:30 | modify | 1895 | 0.11 | 161.642 | 159.142 | 170.542 | |
| 6827 | 2016.03.21 00:02 | modify | 1895 | 0.11 | 161.642 | 159.142 | 161.942 | |
| 6828 | 2016.03.21 07:30 | close | 1895 | 0.11 | 161.042 | 159.142 | 161.942 | -44.86 | 26790.17 |
| 6829 | 2016.03.21 07:30 | sell | 1896 | 0.11 | 161.042 | 0.000 | 0.000 | |
| 6830 | 2016.03.21 07:30 | modify | 1896 | 0.11 | 161.042 | 163.542 | 152.142 | |
| 6831 | 2016.03.22 01:30 | close | 1896 | 0.11 | 160.932 | 163.542 | 152.142 | 7.57 | 26797.74 |
| 6832 | 2016.03.22 01:30 | buy | 1897 | 0.11 | 160.932 | 0.000 | 0.000 | |
| 6833 | 2016.03.22 01:30 | modify | 1897 | 0.11 | 160.932 | 158.432 | 169.832 | |
| 6834 | 2016.03.22 11:00 | modify | 1897 | 0.11 | 160.932 | 158.432 | 161.232 | |
| 6835 | 2016.03.22 11:30 | close | 1897 | 0.11 | 159.408 | 158.432 | 161.232 | -113.09 | 26684.65 |
| 6836 | 2016.03.23 18:30 | sell | 1898 | 0.11 | 159.097 | 0.000 | 0.000 | |
| 6837 | 2016.03.23 18:30 | modify | 1898 | 0.11 | 159.097 | 161.597 | 150.197 | |
| 6838 | 2016.03.24 15:00 | close | 1898 | 0.11 | 159.210 | 161.597 | 150.197 | -8.90 | 26675.75 |
| 6839 | 2016.03.24 15:00 | buy | 1899 | 0.11 | 159.210 | 0.000 | 0.000 | |
| 6840 | 2016.03.24 15:00 | modify | 1899 | 0.11 | 159.210 | 156.710 | 168.110 | |
| 6841 | 2016.03.24 16:30 | modify | 1899 | 0.11 | 159.210 | 156.710 | 159.510 | |
| 6842 | 2016.03.24 19:08 | t/p | 1899 | 0.11 | 159.512 | 156.710 | 159.510 | 21.75 | 26697.50 |
| 6843 | 2016.03.30 21:30 | buy | 1900 | 0.11 | 161.724 | 0.000 | 0.000 | |
| 6844 | 2016.03.30 21:30 | modify | 1900 | 0.11 | 161.724 | 159.224 | 170.624 | |
| 6845 | 2016.03.31 02:30 | close | 1900 | 0.11 | 161.568 | 159.224 | 170.624 | -12.07 | 26685.43 |
| 6846 | 2016.03.31 02:30 | sell | 1901 | 0.11 | 161.568 | 0.000 | 0.000 | |
| 6847 | 2016.03.31 02:30 | modify | 1901 | 0.11 | 161.568 | 164.068 | 152.668 | |
| 6848 | 2016.03.31 19:30 | close | 1901 | 0.11 | 161.920 | 164.068 | 152.668 | -26.54 | 26658.89 |
| 6849 | 2016.03.31 19:30 | buy | 1902 | 0.11 | 161.920 | 0.000 | 0.000 | |
| 6850 | 2016.03.31 19:30 | modify | 1902 | 0.11 | 161.920 | 159.420 | 170.820 | |
| 6851 | 2016.04.01 03:30 | modify | 1902 | 0.11 | 161.920 | 159.420 | 162.220 | |
| 6852 | 2016.04.01 07:00 | close | 1902 | 0.11 | 160.956 | 159.420 | 162.220 | -71.73 | 26587.16 |
| 6853 | 2016.04.01 07:00 | sell | 1903 | 0.11 | 160.956 | 0.000 | 0.000 | |
| 6854 | 2016.04.01 07:00 | modify | 1903 | 0.11 | 160.956 | 163.456 | 152.056 | |
| 6855 | 2016.04.01 10:00 | modify | 1903 | 0.11 | 160.956 | 163.456 | 160.656 | |
| 6856 | 2016.04.01 13:06 | t/p | 1903 | 0.11 | 160.656 | 163.456 | 160.656 | 21.60 | 26608.76 |
| 6857 | 2016.04.08 09:00 | buy | 1904 | 0.11 | 153.000 | 0.000 | 0.000 | |
| 6858 | 2016.04.08 09:00 | modify | 1904 | 0.11 | 153.000 | 150.500 | 161.900 | |
| 6859 | 2016.04.11 00:01 | modify | 1904 | 0.11 | 153.000 | 150.500 | 153.300 | |
| 6860 | 2016.04.11 01:30 | close | 1904 | 0.11 | 152.759 | 150.500 | 153.300 | -18.34 | 26590.42 |
| 6861 | 2016.04.15 03:30 | buy | 1905 | 0.11 | 154.923 | 0.000 | 0.000 | |
| 6862 | 2016.04.15 03:30 | modify | 1905 | 0.11 | 154.923 | 152.423 | 163.823 | |
| 6863 | 2016.04.15 14:30 | modify | 1905 | 0.11 | 154.923 | 152.423 | 155.223 | |
| 6864 | 2016.04.15 17:30 | close | 1905 | 0.11 | 154.173 | 152.423 | 155.223 | -55.93 | 26534.49 |
| 6865 | 2016.04.15 17:30 | sell | 1906 | 0.11 | 154.173 | 0.000 | 0.000 | |
| 6866 | 2016.04.15 17:30 | modify | 1906 | 0.11 | 154.173 | 156.673 | 145.273 | |
| 6867 | 2016.04.15 19:00 | modify | 1906 | 0.11 | 154.173 | 156.673 | 153.873 | |
| 6868 | 2016.04.18 00:00 | t/p | 1906 | 0.11 | 153.668 | 156.673 | 153.873 | 36.74 | 26571.23 |
| 6869 | 2016.04.21 12:00 | sell | 1907 | 0.11 | 157.136 | 0.000 | 0.000 | |
| 6870 | 2016.04.21 12:00 | modify | 1907 | 0.11 | 157.136 | 159.636 | 148.236 | |
| 6871 | 2016.04.21 13:00 | modify | 1907 | 0.11 | 157.136 | 159.636 | 156.836 | |
| 6872 | 2016.04.21 15:00 | close | 1907 | 0.11 | 157.909 | 159.636 | 156.836 | -57.63 | 26513.60 |
| 6873 | 2016.04.21 15:00 | buy | 1908 | 0.11 | 157.909 | 0.000 | 0.000 | |
| 6874 | 2016.04.21 15:00 | modify | 1908 | 0.11 | 157.909 | 155.409 | 166.809 | |
| 6875 | 2016.04.21 17:00 | modify | 1908 | 0.11 | 157.909 | 155.409 | 158.209 | |
| 6876 | 2016.04.21 19:00 | close | 1908 | 0.11 | 156.865 | 155.409 | 158.209 | -77.64 | 26435.96 |
| 6877 | 2016.04.22 10:30 | buy | 1909 | 0.11 | 158.561 | 0.000 | 0.000 | |
| 6878 | 2016.04.22 10:30 | modify | 1909 | 0.11 | 158.561 | 156.061 | 167.461 | |
| 6879 | 2016.04.25 00:00 | modify | 1909 | 0.11 | 158.561 | 161.517 | 167.461 | |
| 6880 | 2016.04.25 01:04 | s/l | 1909 | 0.11 | 161.514 | 161.517 | 167.461 | 217.50 | 26653.46 |
| 6881 | 2016.04.27 21:30 | buy | 1910 | 0.11 | 162.201 | 0.000 | 0.000 | |
| 6882 | 2016.04.27 21:30 | modify | 1910 | 0.11 | 162.201 | 159.701 | 171.101 | |
| 6883 | 2016.04.27 22:00 | close | 1910 | 0.11 | 161.793 | 159.701 | 171.101 | -30.67 | 26622.79 |
| 6884 | 2016.04.27 22:00 | sell | 1911 | 0.11 | 161.793 | 0.000 | 0.000 | |
| 6885 | 2016.04.27 22:00 | modify | 1911 | 0.11 | 161.793 | 164.293 | 152.893 | |
| 6886 | 2016.04.27 23:00 | modify | 1911 | 0.11 | 161.793 | 164.293 | 161.493 | |
| 6887 | 2016.04.28 05:30 | close | 1911 | 0.11 | 162.255 | 164.293 | 161.493 | -34.67 | 26588.12 |
| 6888 | 2016.04.28 05:30 | buy | 1912 | 0.11 | 162.255 | 0.000 | 0.000 | |
| 6889 | 2016.04.28 05:30 | modify | 1912 | 0.11 | 162.255 | 159.755 | 171.155 | |
| 6890 | 2016.04.28 06:01 | s/l | 1912 | 0.11 | 159.755 | 159.755 | 171.155 | -185.15 | 26402.97 |
| 6891 | 2016.05.02 17:30 | buy | 1913 | 0.11 | 156.384 | 0.000 | 0.000 | |
| 6892 | 2016.05.02 17:30 | modify | 1913 | 0.11 | 156.384 | 153.884 | 165.284 | |
| 6893 | 2016.05.03 03:00 | modify | 1913 | 0.11 | 156.384 | 153.884 | 156.684 | |
| 6894 | 2016.05.03 08:00 | close | 1913 | 0.11 | 155.572 | 153.884 | 156.684 | -60.51 | 26342.46 |
| 6895 | 2016.05.03 08:00 | sell | 1914 | 0.11 | 155.572 | 0.000 | 0.000 | |
| 6896 | 2016.05.03 08:00 | modify | 1914 | 0.11 | 155.572 | 158.072 | 146.672 | |
| 6897 | 2016.05.03 10:00 | modify | 1914 | 0.11 | 155.572 | 158.072 | 155.272 | |
| 6898 | 2016.05.03 13:14 | t/p | 1914 | 0.11 | 155.271 | 158.072 | 155.272 | 21.68 | 26364.14 |
| 6899 | 2016.05.04 07:30 | buy | 1915 | 0.11 | 155.824 | 0.000 | 0.000 | |
| 6900 | 2016.05.04 07:30 | modify | 1915 | 0.11 | 155.824 | 153.324 | 164.724 | |
| 6901 | 2016.05.04 10:30 | modify | 1915 | 0.11 | 155.824 | 153.324 | 156.124 | |
| 6902 | 2016.05.04 13:00 | close | 1915 | 0.11 | 154.627 | 153.324 | 156.124 | -88.94 | 26275.20 |
| 6903 | 2016.05.04 17:30 | sell | 1916 | 0.11 | 155.352 | 0.000 | 0.000 | |
| 6904 | 2016.05.04 17:30 | modify | 1916 | 0.11 | 155.352 | 157.852 | 146.452 | |
| 6905 | 2016.05.05 04:30 | close | 1916 | 0.11 | 155.350 | 157.852 | 146.452 | -0.40 | 26274.80 |
| 6906 | 2016.05.05 04:30 | buy | 1917 | 0.11 | 155.350 | 0.000 | 0.000 | |
| 6907 | 2016.05.05 04:30 | modify | 1917 | 0.11 | 155.350 | 152.850 | 164.250 | |
| 6908 | 2016.05.05 13:30 | modify | 1917 | 0.11 | 155.350 | 152.850 | 155.650 | |
| 6909 | 2016.05.05 17:05 | t/p | 1917 | 0.11 | 155.650 | 152.850 | 155.650 | 21.60 | 26296.40 |
| 6910 | 2016.05.06 02:00 | buy | 1918 | 0.11 | 155.407 | 0.000 | 0.000 | |
| 6911 | 2016.05.06 02:00 | modify | 1918 | 0.11 | 155.407 | 152.907 | 164.307 | |
| 6912 | 2016.05.06 04:00 | close | 1918 | 0.11 | 155.348 | 152.907 | 164.307 | -4.91 | 26291.49 |
| 6913 | 2016.05.06 04:00 | sell | 1919 | 0.11 | 155.348 | 0.000 | 0.000 | |
| 6914 | 2016.05.06 04:00 | modify | 1919 | 0.11 | 155.348 | 157.848 | 146.448 | |
| 6915 | 2016.05.09 07:00 | close | 1919 | 0.11 | 154.864 | 157.848 | 146.448 | 35.19 | 26326.68 |
| 6916 | 2016.05.09 07:00 | buy | 1920 | 0.11 | 154.864 | 0.000 | 0.000 | |
| 6917 | 2016.05.09 07:00 | modify | 1920 | 0.11 | 154.864 | 152.364 | 163.764 | |
| 6918 | 2016.05.09 10:30 | close | 1920 | 0.11 | 154.501 | 152.364 | 163.764 | -27.35 | 26299.33 |
| 6919 | 2016.05.12 11:30 | buy | 1921 | 0.11 | 157.258 | 0.000 | 0.000 | |
| 6920 | 2016.05.12 11:30 | modify | 1921 | 0.11 | 157.258 | 154.758 | 166.158 | |
| 6921 | 2016.05.13 06:30 | close | 1921 | 0.11 | 157.029 | 154.758 | 166.158 | -17.46 | 26281.87 |
| 6922 | 2016.05.13 06:30 | sell | 1922 | 0.11 | 157.029 | 0.000 | 0.000 | |
| 6923 | 2016.05.13 06:30 | modify | 1922 | 0.11 | 157.029 | 159.529 | 148.129 | |
| 6924 | 2016.05.16 16:30 | close | 1922 | 0.11 | 156.536 | 159.529 | 148.129 | 35.85 | 26317.72 |
| 6925 | 2016.05.16 16:30 | buy | 1923 | 0.11 | 156.536 | 0.000 | 0.000 | |
| 6926 | 2016.05.16 16:30 | modify | 1923 | 0.11 | 156.536 | 154.036 | 165.436 | |
| 6927 | 2016.05.18 00:00 | close | 1923 | 0.11 | 157.802 | 154.036 | 165.436 | 92.94 | 26410.66 |
| 6928 | 2016.05.20 12:30 | buy | 1924 | 0.11 | 160.547 | 0.000 | 0.000 | |
| 6929 | 2016.05.20 12:30 | modify | 1924 | 0.11 | 160.547 | 158.047 | 169.447 | |
| 6930 | 2016.05.20 20:00 | close | 1924 | 0.11 | 160.370 | 158.047 | 169.447 | -13.62 | 26397.04 |
| 6931 | 2016.05.30 01:30 | buy | 1925 | 0.11 | 161.479 | 0.000 | 0.000 | |
| 6932 | 2016.05.30 01:30 | modify | 1925 | 0.11 | 161.479 | 158.979 | 170.379 | |
| 6933 | 2016.05.31 17:00 | close | 1925 | 0.11 | 162.808 | 158.979 | 170.379 | 97.58 | 26494.62 |
| 6934 | 2016.05.31 17:00 | sell | 1926 | 0.11 | 162.808 | 0.000 | 0.000 | |
| 6935 | 2016.05.31 17:00 | modify | 1926 | 0.11 | 162.808 | 165.308 | 153.908 | |
| 6936 | 2016.06.01 04:00 | modify | 1926 | 0.11 | 162.808 | 160.198 | 153.908 | |
| 6937 | 2016.06.01 04:21 | s/l | 1926 | 0.11 | 160.200 | 160.198 | 153.908 | 192.02 | 26686.64 |
| 6938 | 2016.06.08 01:30 | sell | 1927 | 0.11 | 155.953 | 0.000 | 0.000 | |
| 6939 | 2016.06.08 01:30 | modify | 1927 | 0.11 | 155.953 | 158.453 | 147.053 | |
| 6940 | 2016.06.10 02:30 | close | 1927 | 0.11 | 154.851 | 158.453 | 147.053 | 80.82 | 26767.46 |
| 6941 | 2016.06.10 02:30 | buy | 1928 | 0.11 | 154.851 | 0.000 | 0.000 | |
| 6942 | 2016.06.10 02:30 | modify | 1928 | 0.11 | 154.851 | 152.351 | 163.751 | |
| 6943 | 2016.06.10 10:00 | modify | 1928 | 0.11 | 154.851 | 152.351 | 155.151 | |
| 6944 | 2016.06.10 15:00 | close | 1928 | 0.11 | 153.854 | 152.351 | 155.151 | -74.17 | 26693.29 |
| 6945 | 2016.06.10 15:00 | sell | 1929 | 0.11 | 153.854 | 0.000 | 0.000 | |
| 6946 | 2016.06.10 15:00 | modify | 1929 | 0.11 | 153.854 | 156.354 | 144.954 | |
| 6947 | 2016.06.13 04:30 | modify | 1929 | 0.11 | 153.854 | 150.938 | 144.954 | |
| 6948 | 2016.06.13 05:00 | modify | 1929 | 0.11 | 153.854 | 150.732 | 144.954 | |
| 6949 | 2016.06.13 05:04 | s/l | 1929 | 0.11 | 150.733 | 150.732 | 144.954 | 229.90 | 26923.19 |
| 6950 | 2016.06.16 01:30 | sell | 1930 | 0.11 | 150.191 | 0.000 | 0.000 | |
| 6951 | 2016.06.16 01:30 | modify | 1930 | 0.11 | 150.191 | 152.691 | 141.291 | |
| 6952 | 2016.06.16 10:00 | close | 1930 | 0.11 | 146.690 | 152.691 | 141.291 | 257.96 | 27181.15 |
| 6953 | 2016.06.17 03:30 | buy | 1931 | 0.11 | 149.453 | 0.000 | 0.000 | |
| 6954 | 2016.06.17 03:30 | modify | 1931 | 0.11 | 149.453 | 146.953 | 158.353 | |
| 6955 | 2016.06.17 05:00 | modify | 1931 | 0.11 | 149.453 | 146.953 | 149.753 | |
| 6956 | 2016.06.17 21:10 | t/p | 1931 | 0.11 | 149.764 | 146.953 | 149.753 | 22.41 | 27203.56 |
| 6957 | 2016.06.21 03:30 | sell | 1932 | 0.11 | 152.366 | 0.000 | 0.000 | |
| 6958 | 2016.06.21 03:30 | modify | 1932 | 0.11 | 152.366 | 154.866 | 143.466 | |
| 6959 | 2016.06.21 08:30 | modify | 1932 | 0.11 | 152.366 | 154.866 | 152.066 | |
| 6960 | 2016.06.21 12:00 | close | 1932 | 0.11 | 154.161 | 154.866 | 152.066 | -133.09 | 27070.47 |
| 6961 | 2016.06.21 12:00 | buy | 1933 | 0.11 | 154.161 | 0.000 | 0.000 | |
| 6962 | 2016.06.21 12:00 | modify | 1933 | 0.11 | 154.161 | 151.661 | 163.061 | |
| 6963 | 2016.06.21 16:00 | modify | 1933 | 0.11 | 154.161 | 151.661 | 154.461 | |
| 6964 | 2016.06.22 07:00 | close | 1933 | 0.11 | 153.427 | 151.661 | 154.461 | -54.75 | 27015.72 |
| 6965 | 2016.06.22 07:00 | sell | 1934 | 0.11 | 153.427 | 0.000 | 0.000 | |
| 6966 | 2016.06.22 07:00 | modify | 1934 | 0.11 | 153.427 | 155.927 | 144.527 | |
| 6967 | 2016.06.22 16:00 | modify | 1934 | 0.11 | 153.427 | 155.927 | 153.127 | |
| 6968 | 2016.06.22 18:30 | close | 1934 | 0.11 | 154.009 | 155.927 | 153.127 | -43.53 | 26972.19 |
| 6969 | 2016.06.28 08:00 | buy | 1935 | 0.11 | 135.637 | 0.000 | 0.000 | |
| 6970 | 2016.06.28 08:00 | modify | 1935 | 0.11 | 135.637 | 133.137 | 144.537 | |
| 6971 | 2016.06.29 09:30 | close | 1935 | 0.11 | 136.378 | 133.137 | 144.537 | 54.17 | 27026.36 |
| 6972 | 2016.06.29 09:30 | sell | 1936 | 0.11 | 136.378 | 0.000 | 0.000 | |
| 6973 | 2016.06.29 09:30 | modify | 1936 | 0.11 | 136.378 | 138.878 | 127.478 | |
| 6974 | 2016.06.29 10:30 | modify | 1936 | 0.11 | 136.378 | 138.878 | 136.078 | |
| 6975 | 2016.06.29 15:00 | close | 1936 | 0.11 | 138.020 | 138.878 | 136.078 | -121.79 | 26904.57 |
| 6976 | 2016.06.29 15:00 | buy | 1937 | 0.11 | 138.020 | 0.000 | 0.000 | |
| 6977 | 2016.06.29 15:00 | modify | 1937 | 0.11 | 138.020 | 135.520 | 146.920 | |
| 6978 | 2016.06.29 21:30 | modify | 1937 | 0.11 | 138.020 | 135.520 | 138.320 | |
| 6979 | 2016.06.29 23:15 | t/p | 1937 | 0.11 | 138.321 | 135.520 | 138.320 | 21.67 | 26926.24 |
| 6980 | 2016.06.30 10:30 | sell | 1938 | 0.11 | 137.724 | 0.000 | 0.000 | |
| 6981 | 2016.06.30 10:30 | modify | 1938 | 0.11 | 137.724 | 140.224 | 128.824 | |
| 6982 | 2016.06.30 11:00 | modify | 1938 | 0.11 | 137.724 | 140.224 | 137.424 | |
| 6983 | 2016.06.30 18:00 | t/p | 1938 | 0.11 | 137.400 | 140.224 | 137.424 | 23.37 | 26949.61 |
| 6984 | 2016.07.04 09:00 | buy | 1939 | 0.11 | 136.470 | 0.000 | 0.000 | |
| 6985 | 2016.07.04 09:00 | modify | 1939 | 0.11 | 136.470 | 133.970 | 145.370 | |
| 6986 | 2016.07.04 12:00 | modify | 1939 | 0.11 | 136.470 | 133.970 | 136.770 | |
| 6987 | 2016.07.04 18:22 | t/p | 1939 | 0.11 | 136.773 | 133.970 | 136.770 | 21.83 | 26971.44 |
| 6988 | 2016.07.04 19:30 | sell | 1940 | 0.11 | 136.216 | 0.000 | 0.000 | |
| 6989 | 2016.07.04 19:30 | modify | 1940 | 0.11 | 136.216 | 138.716 | 127.316 | |
| 6990 | 2016.07.05 16:00 | close | 1940 | 0.11 | 132.708 | 138.716 | 127.316 | 258.47 | 27229.91 |
| 6991 | 2016.07.07 00:30 | buy | 1941 | 0.11 | 131.045 | 0.000 | 0.000 | |
| 6992 | 2016.07.07 00:30 | modify | 1941 | 0.11 | 131.045 | 128.545 | 139.945 | |
| 6993 | 2016.07.07 02:00 | modify | 1941 | 0.11 | 131.045 | 128.545 | 131.345 | |
| 6994 | 2016.07.07 11:35 | t/p | 1941 | 0.11 | 131.349 | 128.545 | 131.345 | 21.89 | 27251.80 |
| 6995 | 2016.07.11 05:00 | buy | 1942 | 0.11 | 130.404 | 0.000 | 0.000 | |
| 6996 | 2016.07.11 05:00 | modify | 1942 | 0.11 | 130.404 | 127.904 | 139.304 | |
| 6997 | 2016.07.11 18:00 | modify | 1942 | 0.11 | 130.404 | 133.055 | 139.304 | |
| 6998 | 2016.07.11 18:30 | modify | 1942 | 0.11 | 130.404 | 133.088 | 139.304 | |
| 6999 | 2016.07.11 19:30 | modify | 1942 | 0.11 | 130.404 | 133.142 | 139.304 | |
| 7000 | 2016.07.11 21:00 | modify | 1942 | 0.11 | 130.404 | 133.252 | 139.304 | |
| 7001 | 2016.07.11 21:30 | modify | 1942 | 0.11 | 130.404 | 133.363 | 139.304 | |
| 7002 | 2016.07.11 22:00 | modify | 1942 | 0.11 | 130.404 | 133.416 | 139.304 | |
| 7003 | 2016.07.11 22:30 | modify | 1942 | 0.11 | 130.404 | 133.437 | 139.304 | |
| 7004 | 2016.07.11 23:00 | modify | 1942 | 0.11 | 130.404 | 133.506 | 139.304 | |
| 7005 | 2016.07.11 23:26 | s/l | 1942 | 0.11 | 133.506 | 133.506 | 139.304 | 228.51 | 27480.31 |
| 7006 | 2016.07.18 15:30 | buy | 1943 | 0.11 | 140.000 | 0.000 | 0.000 | |
| 7007 | 2016.07.18 15:30 | modify | 1943 | 0.11 | 140.000 | 137.500 | 148.900 | |
| 7008 | 2016.07.18 16:30 | modify | 1943 | 0.11 | 140.000 | 137.500 | 140.300 | |
| 7009 | 2016.07.18 17:53 | t/p | 1943 | 0.11 | 140.300 | 137.500 | 140.300 | 21.60 | 27501.91 |
| 7010 | 2016.07.19 10:30 | sell | 1944 | 0.11 | 140.113 | 0.000 | 0.000 | |
| 7011 | 2016.07.19 10:30 | modify | 1944 | 0.11 | 140.113 | 142.613 | 131.213 | |
| 7012 | 2016.07.19 15:30 | close | 1944 | 0.11 | 139.631 | 142.613 | 131.213 | 35.04 | 27536.95 |
| 7013 | 2016.07.20 14:00 | buy | 1945 | 0.11 | 140.335 | 0.000 | 0.000 | |
| 7014 | 2016.07.20 14:00 | modify | 1945 | 0.11 | 140.335 | 137.835 | 149.235 | |
| 7015 | 2016.07.21 12:00 | modify | 1945 | 0.11 | 140.335 | 137.835 | 140.635 | |
| 7016 | 2016.07.21 15:00 | close | 1945 | 0.11 | 140.051 | 137.835 | 140.635 | -21.52 | 27515.43 |
| 7017 | 2016.07.21 15:00 | sell | 1946 | 0.11 | 140.051 | 0.000 | 0.000 | |
| 7018 | 2016.07.21 15:00 | modify | 1946 | 0.11 | 140.051 | 142.551 | 131.151 | |
| 7019 | 2016.07.21 17:00 | close | 1946 | 0.11 | 140.410 | 142.551 | 131.151 | -27.06 | 27488.37 |
| 7020 | 2016.07.22 11:30 | buy | 1947 | 0.11 | 140.735 | 0.000 | 0.000 | |
| 7021 | 2016.07.22 11:30 | modify | 1947 | 0.11 | 140.735 | 138.235 | 149.635 | |
| 7022 | 2016.07.22 12:00 | modify | 1947 | 0.11 | 140.735 | 138.235 | 141.035 | |
| 7023 | 2016.07.22 14:00 | close | 1947 | 0.11 | 139.125 | 138.235 | 141.035 | -119.43 | 27368.94 |
| 7024 | 2016.07.22 14:00 | sell | 1948 | 0.11 | 139.125 | 0.000 | 0.000 | |
| 7025 | 2016.07.22 14:00 | modify | 1948 | 0.11 | 139.125 | 141.625 | 130.225 | |
| 7026 | 2016.07.25 00:00 | modify | 1948 | 0.11 | 139.125 | 141.625 | 138.825 | |
| 7027 | 2016.07.25 08:00 | close | 1948 | 0.11 | 139.541 | 141.625 | 138.825 | -31.27 | 27337.67 |
| 7028 | 2016.07.25 19:30 | sell | 1949 | 0.11 | 139.157 | 0.000 | 0.000 | |
| 7029 | 2016.07.25 19:30 | modify | 1949 | 0.11 | 139.157 | 141.657 | 130.257 | |
| 7030 | 2016.07.26 11:00 | modify | 1949 | 0.11 | 139.157 | 136.361 | 130.257 | |
| 7031 | 2016.07.26 11:02 | s/l | 1949 | 0.11 | 136.364 | 136.361 | 130.257 | 205.69 | 27543.36 |
| 7032 | 2016.07.27 01:00 | buy | 1950 | 0.11 | 137.620 | 0.000 | 0.000 | |
| 7033 | 2016.07.27 01:00 | modify | 1950 | 0.11 | 137.620 | 135.120 | 146.520 | |
| 7034 | 2016.07.28 10:30 | close | 1950 | 0.11 | 138.241 | 135.120 | 146.520 | 45.31 | 27588.67 |
| 7035 | 2016.07.29 07:00 | sell | 1951 | 0.11 | 136.605 | 0.000 | 0.000 | |
| 7036 | 2016.07.29 07:00 | modify | 1951 | 0.11 | 136.605 | 139.105 | 127.705 | |
| 7037 | 2016.08.01 13:00 | close | 1951 | 0.11 | 134.686 | 139.105 | 127.705 | 141.15 | 27729.82 |
| 7038 | 2016.08.01 13:30 | sell | 1952 | 0.11 | 134.670 | 0.000 | 0.000 | |
| 7039 | 2016.08.01 13:30 | modify | 1952 | 0.11 | 134.670 | 137.170 | 125.770 | |
| 7040 | 2016.08.01 15:30 | modify | 1952 | 0.11 | 134.670 | 137.170 | 134.370 | |
| 7041 | 2016.08.02 10:30 | close | 1952 | 0.11 | 135.047 | 137.170 | 134.370 | -28.39 | 27701.43 |
| 7042 | 2016.08.02 11:30 | sell | 1953 | 0.11 | 134.013 | 0.000 | 0.000 | |
| 7043 | 2016.08.02 11:30 | modify | 1953 | 0.11 | 134.013 | 136.513 | 125.113 | |
| 7044 | 2016.08.02 12:00 | modify | 1953 | 0.11 | 134.013 | 136.513 | 133.713 | |
| 7045 | 2016.08.03 06:00 | close | 1953 | 0.11 | 134.852 | 136.513 | 133.713 | -62.50 | 27638.93 |
| 7046 | 2016.08.03 06:00 | buy | 1954 | 0.11 | 134.852 | 0.000 | 0.000 | |
| 7047 | 2016.08.03 06:00 | modify | 1954 | 0.11 | 134.852 | 132.352 | 143.752 | |
| 7048 | 2016.08.03 07:00 | modify | 1954 | 0.11 | 134.852 | 132.352 | 135.152 | |
| 7049 | 2016.08.03 13:07 | t/p | 1954 | 0.11 | 135.152 | 132.352 | 135.152 | 21.60 | 27660.53 |
| 7050 | 2016.08.04 13:00 | sell | 1955 | 0.11 | 134.828 | 0.000 | 0.000 | |
| 7051 | 2016.08.04 13:00 | modify | 1955 | 0.11 | 134.828 | 137.328 | 125.928 | |
| 7052 | 2016.08.04 14:30 | close | 1955 | 0.11 | 133.521 | 137.328 | 125.928 | 95.96 | 27756.49 |
| 7053 | 2016.08.05 15:00 | buy | 1956 | 0.11 | 133.090 | 0.000 | 0.000 | |
| 7054 | 2016.08.05 15:00 | modify | 1956 | 0.11 | 133.090 | 130.590 | 141.990 | |
| 7055 | 2016.08.05 16:00 | modify | 1956 | 0.11 | 133.090 | 130.590 | 133.390 | |
| 7056 | 2016.08.08 01:09 | t/p | 1956 | 0.11 | 133.391 | 130.590 | 133.390 | 21.68 | 27778.17 |
| 7057 | 2016.08.09 04:00 | sell | 1957 | 0.11 | 133.087 | 0.000 | 0.000 | |
| 7058 | 2016.08.09 04:00 | modify | 1957 | 0.11 | 133.087 | 135.587 | 124.187 | |
| 7059 | 2016.08.11 23:30 | close | 1957 | 0.11 | 132.063 | 135.587 | 124.187 | 75.06 | 27853.23 |
| 7060 | 2016.08.17 19:30 | sell | 1958 | 0.11 | 130.413 | 0.000 | 0.000 | |
| 7061 | 2016.08.17 19:30 | modify | 1958 | 0.11 | 130.413 | 132.913 | 121.513 | |
| 7062 | 2016.08.17 21:30 | modify | 1958 | 0.11 | 130.413 | 132.913 | 130.113 | |
| 7063 | 2016.08.18 02:17 | t/p | 1958 | 0.11 | 130.108 | 132.913 | 130.113 | 21.97 | 27875.20 |
| 7064 | 2016.08.18 13:30 | buy | 1959 | 0.11 | 131.961 | 0.000 | 0.000 | |
| 7065 | 2016.08.18 13:30 | modify | 1959 | 0.11 | 131.961 | 129.461 | 140.861 | |
| 7066 | 2016.08.18 19:00 | modify | 1959 | 0.11 | 131.961 | 129.461 | 132.261 | |
| 7067 | 2016.08.19 12:30 | close | 1959 | 0.11 | 131.396 | 129.461 | 132.261 | -42.27 | 27832.93 |
| 7068 | 2016.08.19 12:30 | sell | 1960 | 0.11 | 131.396 | 0.000 | 0.000 | |
| 7069 | 2016.08.19 12:30 | modify | 1960 | 0.11 | 131.396 | 133.896 | 122.496 | |
| 7070 | 2016.08.22 07:30 | close | 1960 | 0.11 | 131.430 | 133.896 | 122.496 | -3.06 | 27829.87 |
| 7071 | 2016.08.22 07:30 | buy | 1961 | 0.11 | 131.430 | 0.000 | 0.000 | |
| 7072 | 2016.08.22 07:30 | modify | 1961 | 0.11 | 131.430 | 128.930 | 140.330 | |
| 7073 | 2016.08.25 12:30 | close | 1961 | 0.11 | 132.876 | 128.930 | 140.330 | 106.22 | 27936.09 |
| 7074 | 2016.08.29 19:30 | sell | 1962 | 0.11 | 133.639 | 0.000 | 0.000 | |
| 7075 | 2016.08.29 19:30 | modify | 1962 | 0.11 | 133.639 | 136.139 | 124.739 | |
| 7076 | 2016.08.30 12:30 | close | 1962 | 0.11 | 133.850 | 136.139 | 124.739 | -16.13 | 27919.96 |
| 7077 | 2016.08.30 12:30 | buy | 1963 | 0.11 | 133.850 | 0.000 | 0.000 | |
| 7078 | 2016.08.30 12:30 | modify | 1963 | 0.11 | 133.850 | 131.350 | 142.750 | |
| 7079 | 2016.09.01 12:00 | close | 1963 | 0.11 | 137.163 | 131.350 | 142.750 | 244.08 | 28164.04 |
| 7080 | 2016.09.06 19:30 | sell | 1964 | 0.11 | 137.215 | 0.000 | 0.000 | |
| 7081 | 2016.09.06 19:30 | modify | 1964 | 0.11 | 137.215 | 139.715 | 128.315 | |
| 7082 | 2016.09.08 20:30 | close | 1964 | 0.11 | 136.318 | 139.715 | 128.315 | 65.68 | 28229.72 |
| 7083 | 2016.09.08 20:30 | buy | 1965 | 0.11 | 136.318 | 0.000 | 0.000 | |
| 7084 | 2016.09.08 20:30 | modify | 1965 | 0.11 | 136.318 | 133.818 | 145.218 | |
| 7085 | 2016.09.09 10:30 | modify | 1965 | 0.11 | 136.318 | 133.818 | 136.618 | |
| 7086 | 2016.09.09 13:55 | t/p | 1965 | 0.11 | 136.618 | 133.818 | 136.618 | 21.60 | 28251.32 |
| 7087 | 2016.09.12 02:30 | sell | 1966 | 0.11 | 135.846 | 0.000 | 0.000 | |
| 7088 | 2016.09.12 02:30 | modify | 1966 | 0.11 | 135.846 | 138.346 | 126.946 | |
| 7089 | 2016.09.13 02:30 | close | 1966 | 0.11 | 135.837 | 138.346 | 126.946 | 0.11 | 28251.43 |
| 7090 | 2016.09.13 02:30 | buy | 1967 | 0.11 | 135.837 | 0.000 | 0.000 | |
| 7091 | 2016.09.13 02:30 | modify | 1967 | 0.11 | 135.837 | 133.337 | 144.737 | |
| 7092 | 2016.09.13 03:30 | close | 1967 | 0.11 | 135.471 | 133.337 | 144.737 | -27.57 | 28223.86 |
| 7093 | 2016.09.13 03:30 | sell | 1968 | 0.11 | 135.471 | 0.000 | 0.000 | |
| 7094 | 2016.09.13 03:30 | modify | 1968 | 0.11 | 135.471 | 137.971 | 126.571 | |
| 7095 | 2016.09.13 07:30 | close | 1968 | 0.11 | 135.944 | 137.971 | 126.571 | -35.48 | 28188.38 |
| 7096 | 2016.09.13 07:30 | buy | 1969 | 0.11 | 135.944 | 0.000 | 0.000 | |
| 7097 | 2016.09.13 07:30 | modify | 1969 | 0.11 | 135.944 | 133.444 | 144.844 | |
| 7098 | 2016.09.13 11:00 | modify | 1969 | 0.11 | 135.944 | 133.444 | 136.244 | |
| 7099 | 2016.09.13 12:30 | close | 1969 | 0.11 | 135.392 | 133.444 | 136.244 | -41.31 | 28147.07 |
| 7100 | 2016.09.13 12:30 | sell | 1970 | 0.11 | 135.392 | 0.000 | 0.000 | |
| 7101 | 2016.09.13 12:30 | modify | 1970 | 0.11 | 135.392 | 137.892 | 126.492 | |
| 7102 | 2016.09.14 05:00 | modify | 1970 | 0.11 | 135.392 | 137.892 | 135.092 | |
| 7103 | 2016.09.14 06:00 | close | 1970 | 0.11 | 135.881 | 137.892 | 135.092 | -36.66 | 28110.41 |
| 7104 | 2016.09.14 06:00 | buy | 1971 | 0.11 | 135.881 | 0.000 | 0.000 | |
| 7105 | 2016.09.14 06:00 | modify | 1971 | 0.11 | 135.881 | 133.381 | 144.781 | |
| 7106 | 2016.09.14 15:00 | modify | 1971 | 0.11 | 135.881 | 133.381 | 136.181 | |
| 7107 | 2016.09.14 20:30 | close | 1971 | 0.11 | 135.442 | 133.381 | 136.181 | -32.97 | 28077.44 |
| 7108 | 2016.09.14 20:30 | sell | 1972 | 0.11 | 135.442 | 0.000 | 0.000 | |
| 7109 | 2016.09.14 20:30 | modify | 1972 | 0.11 | 135.442 | 137.942 | 126.542 | |
| 7110 | 2016.09.15 02:30 | modify | 1972 | 0.11 | 135.442 | 137.942 | 135.142 | |
| 7111 | 2016.09.15 09:30 | close | 1972 | 0.11 | 135.427 | 137.942 | 135.142 | 0.55 | 28077.99 |
| 7112 | 2016.09.22 12:30 | buy | 1973 | 0.11 | 131.763 | 0.000 | 0.000 | |
| 7113 | 2016.09.22 12:30 | modify | 1973 | 0.11 | 131.763 | 129.263 | 140.663 | |
| 7114 | 2016.09.23 11:30 | modify | 1973 | 0.11 | 131.763 | 129.263 | 132.063 | |
| 7115 | 2016.09.23 12:00 | close | 1973 | 0.11 | 131.293 | 129.263 | 132.063 | -35.25 | 28042.74 |
| 7116 | 2016.09.23 12:00 | sell | 1974 | 0.11 | 131.293 | 0.000 | 0.000 | |
| 7117 | 2016.09.23 12:00 | modify | 1974 | 0.11 | 131.293 | 133.793 | 122.393 | |
| 7118 | 2016.09.27 07:00 | close | 1974 | 0.11 | 130.862 | 133.793 | 122.393 | 31.27 | 28074.01 |
| 7119 | 2016.09.27 23:30 | buy | 1975 | 0.11 | 130.621 | 0.000 | 0.000 | |
| 7120 | 2016.09.27 23:30 | modify | 1975 | 0.11 | 130.621 | 128.121 | 139.521 | |
| 7121 | 2016.09.29 21:00 | close | 1975 | 0.11 | 130.763 | 128.121 | 139.521 | 9.93 | 28083.94 |
| 7122 | 2016.09.30 19:30 | buy | 1976 | 0.11 | 131.723 | 0.000 | 0.000 | |
| 7123 | 2016.09.30 19:30 | modify | 1976 | 0.11 | 131.723 | 129.223 | 140.623 | |
| 7124 | 2016.10.03 00:00 | modify | 1976 | 0.11 | 131.723 | 129.223 | 132.023 | |
| 7125 | 2016.10.03 07:30 | close | 1976 | 0.11 | 131.209 | 129.223 | 132.023 | -38.50 | 28045.44 |
| 7126 | 2016.10.03 07:30 | sell | 1977 | 0.11 | 131.209 | 0.000 | 0.000 | |
| 7127 | 2016.10.03 07:30 | modify | 1977 | 0.11 | 131.209 | 133.709 | 122.309 | |
| 7128 | 2016.10.04 05:30 | close | 1977 | 0.11 | 131.267 | 133.709 | 122.309 | -4.83 | 28040.61 |
| 7129 | 2016.10.04 05:30 | buy | 1978 | 0.11 | 131.267 | 0.000 | 0.000 | |
| 7130 | 2016.10.04 05:30 | modify | 1978 | 0.11 | 131.267 | 128.767 | 140.167 | |
| 7131 | 2016.10.04 10:00 | modify | 1978 | 0.11 | 131.267 | 128.767 | 131.567 | |
| 7132 | 2016.10.04 12:30 | close | 1978 | 0.11 | 130.492 | 128.767 | 131.567 | -57.78 | 27982.83 |
| 7133 | 2016.10.04 19:30 | sell | 1979 | 0.11 | 131.033 | 0.000 | 0.000 | |
| 7134 | 2016.10.04 19:30 | modify | 1979 | 0.11 | 131.033 | 133.533 | 122.133 | |
| 7135 | 2016.10.04 22:30 | close | 1979 | 0.11 | 130.965 | 133.533 | 122.133 | 4.48 | 27987.31 |
| 7136 | 2016.10.04 22:30 | buy | 1980 | 0.11 | 130.965 | 0.000 | 0.000 | |
| 7137 | 2016.10.04 22:30 | modify | 1980 | 0.11 | 130.965 | 128.465 | 139.865 | |
| 7138 | 2016.10.05 04:30 | close | 1980 | 0.11 | 130.805 | 128.465 | 139.865 | -12.37 | 27974.94 |
| 7139 | 2016.10.05 04:30 | sell | 1981 | 0.11 | 130.805 | 0.000 | 0.000 | |
| 7140 | 2016.10.05 04:30 | modify | 1981 | 0.11 | 130.805 | 133.305 | 121.905 | |
| 7141 | 2016.10.05 05:00 | close | 1981 | 0.11 | 131.103 | 133.305 | 121.905 | -22.55 | 27952.39 |
| 7142 | 2016.10.05 05:00 | buy | 1982 | 0.11 | 131.103 | 0.000 | 0.000 | |
| 7143 | 2016.10.05 05:00 | modify | 1982 | 0.11 | 131.103 | 128.603 | 140.003 | |
| 7144 | 2016.10.05 09:30 | modify | 1982 | 0.11 | 131.103 | 128.603 | 131.403 | |
| 7145 | 2016.10.05 16:27 | t/p | 1982 | 0.11 | 131.407 | 128.603 | 131.403 | 21.90 | 27974.29 |
| 7146 | 2016.10.06 13:30 | sell | 1983 | 0.11 | 131.599 | 0.000 | 0.000 | |
| 7147 | 2016.10.06 13:30 | modify | 1983 | 0.11 | 131.599 | 134.099 | 122.699 | |
| 7148 | 2016.10.07 02:07 | t/p | 1983 | 0.11 | 122.413 | 134.099 | 122.699 | 677.74 | 28652.03 |
| 7149 | 2016.10.11 08:30 | sell | 1984 | 0.11 | 127.974 | 0.000 | 0.000 | |
| 7150 | 2016.10.11 08:30 | modify | 1984 | 0.11 | 127.974 | 130.474 | 119.074 | |
| 7151 | 2016.10.11 21:00 | modify | 1984 | 0.11 | 127.974 | 125.282 | 119.074 | |
| 7152 | 2016.10.11 21:08 | s/l | 1984 | 0.11 | 125.307 | 125.282 | 119.074 | 196.38 | 28848.41 |
| 7153 | 2016.10.12 10:00 | buy | 1985 | 0.11 | 126.983 | 0.000 | 0.000 | |
| 7154 | 2016.10.12 10:00 | modify | 1985 | 0.11 | 126.983 | 124.483 | 135.883 | |
| 7155 | 2016.10.13 05:30 | modify | 1985 | 0.11 | 126.983 | 124.483 | 127.283 | |
| 7156 | 2016.10.13 06:30 | close | 1985 | 0.11 | 126.363 | 124.483 | 127.283 | -46.33 | 28802.08 |
| 7157 | 2016.10.13 06:30 | sell | 1986 | 0.11 | 126.363 | 0.000 | 0.000 | |
| 7158 | 2016.10.13 06:30 | modify | 1986 | 0.11 | 126.363 | 128.863 | 117.463 | |
| 7159 | 2016.10.13 12:30 | modify | 1986 | 0.11 | 126.363 | 128.863 | 126.063 | |
| 7160 | 2016.10.13 17:01 | t/p | 1986 | 0.11 | 126.060 | 128.863 | 126.063 | 21.83 | 28823.91 |
| 7161 | 2016.10.14 01:30 | buy | 1987 | 0.11 | 126.896 | 0.000 | 0.000 | |
| 7162 | 2016.10.14 01:30 | modify | 1987 | 0.11 | 126.896 | 124.396 | 135.796 | |
| 7163 | 2016.10.17 00:30 | close | 1987 | 0.11 | 126.885 | 124.396 | 135.796 | -1.36 | 28822.55 |
| 7164 | 2016.10.17 00:30 | sell | 1988 | 0.11 | 126.885 | 0.000 | 0.000 | |
| 7165 | 2016.10.17 00:30 | modify | 1988 | 0.11 | 126.885 | 129.385 | 117.985 | |
| 7166 | 2016.10.18 04:30 | close | 1988 | 0.11 | 127.183 | 129.385 | 117.985 | -22.55 | 28800.00 |
| 7167 | 2016.10.18 04:30 | buy | 1989 | 0.11 | 127.183 | 0.000 | 0.000 | |
| 7168 | 2016.10.18 04:30 | modify | 1989 | 0.11 | 127.183 | 124.683 | 136.083 | |
| 7169 | 2016.10.18 12:30 | close | 1989 | 0.11 | 127.267 | 124.683 | 136.083 | 5.66 | 28805.66 |
| 7170 | 2016.10.19 09:30 | sell | 1990 | 0.11 | 127.228 | 0.000 | 0.000 | |
| 7171 | 2016.10.19 09:30 | modify | 1990 | 0.11 | 127.228 | 129.728 | 118.328 | |
| 7172 | 2016.10.20 07:30 | close | 1990 | 0.11 | 127.296 | 129.728 | 118.328 | -5.57 | 28800.09 |
| 7173 | 2016.10.20 07:30 | buy | 1991 | 0.11 | 127.296 | 0.000 | 0.000 | |
| 7174 | 2016.10.20 07:30 | modify | 1991 | 0.11 | 127.296 | 124.796 | 136.196 | |
| 7175 | 2016.10.20 16:00 | modify | 1991 | 0.11 | 127.296 | 124.796 | 127.596 | |
| 7176 | 2016.10.20 16:30 | close | 1991 | 0.11 | 126.707 | 124.796 | 127.596 | -44.05 | 28756.04 |
| 7177 | 2016.10.21 13:00 | sell | 1992 | 0.11 | 127.018 | 0.000 | 0.000 | |
| 7178 | 2016.10.21 13:00 | modify | 1992 | 0.11 | 127.018 | 129.518 | 118.118 | |
| 7179 | 2016.10.24 10:30 | close | 1992 | 0.11 | 127.083 | 129.518 | 118.118 | -5.35 | 28750.69 |
| 7180 | 2016.10.24 10:30 | buy | 1993 | 0.11 | 127.083 | 0.000 | 0.000 | |
| 7181 | 2016.10.24 10:30 | modify | 1993 | 0.11 | 127.083 | 124.583 | 135.983 | |
| 7182 | 2016.10.25 19:30 | close | 1993 | 0.11 | 126.971 | 124.583 | 135.983 | -8.82 | 28741.87 |
| 7183 | 2016.10.25 19:30 | sell | 1994 | 0.11 | 126.971 | 0.000 | 0.000 | |
| 7184 | 2016.10.25 19:30 | modify | 1994 | 0.11 | 126.971 | 129.471 | 118.071 | |
| 7185 | 2016.10.26 15:00 | modify | 1994 | 0.11 | 126.971 | 129.471 | 126.671 | |
| 7186 | 2016.10.26 15:30 | close | 1994 | 0.11 | 127.453 | 129.471 | 126.671 | -36.14 | 28705.73 |
| 7187 | 2016.10.26 15:30 | buy | 1995 | 0.11 | 127.453 | 0.000 | 0.000 | |
| 7188 | 2016.10.26 15:30 | modify | 1995 | 0.11 | 127.453 | 124.953 | 136.353 | |
| 7189 | 2016.10.28 13:00 | close | 1995 | 0.11 | 127.811 | 124.953 | 136.353 | 25.88 | 28731.61 |
| 7190 | 2016.10.28 13:00 | sell | 1996 | 0.11 | 127.811 | 0.000 | 0.000 | |
| 7191 | 2016.10.28 13:00 | modify | 1996 | 0.11 | 127.811 | 130.311 | 118.911 | |
| 7192 | 2016.10.28 17:00 | close | 1996 | 0.11 | 128.065 | 130.311 | 118.911 | -19.31 | 28712.30 |
| 7193 | 2016.11.01 20:30 | sell | 1997 | 0.11 | 127.638 | 0.000 | 0.000 | |
| 7194 | 2016.11.01 20:30 | modify | 1997 | 0.11 | 127.638 | 130.138 | 118.738 | |
| 7195 | 2016.11.03 04:30 | close | 1997 | 0.11 | 127.368 | 130.138 | 118.738 | 19.39 | 28731.69 |
| 7196 | 2016.11.03 04:30 | buy | 1998 | 0.11 | 127.368 | 0.000 | 0.000 | |
| 7197 | 2016.11.03 04:30 | modify | 1998 | 0.11 | 127.368 | 124.868 | 136.268 | |
| 7198 | 2016.11.03 06:00 | close | 1998 | 0.11 | 126.817 | 124.868 | 136.268 | -41.23 | 28690.46 |
| 7199 | 2016.11.03 07:00 | sell | 1999 | 0.11 | 126.546 | 0.000 | 0.000 | |
| 7200 | 2016.11.03 07:00 | modify | 1999 | 0.11 | 126.546 | 129.046 | 117.646 | |
| 7201 | 2016.11.03 11:30 | modify | 1999 | 0.11 | 126.546 | 129.046 | 126.246 | |
| 7202 | 2016.11.03 13:30 | close | 1999 | 0.11 | 127.931 | 129.046 | 126.246 | -102.82 | 28587.64 |
| 7203 | 2016.11.08 13:30 | buy | 2000 | 0.11 | 129.998 | 0.000 | 0.000 | |
| 7204 | 2016.11.08 13:30 | modify | 2000 | 0.11 | 129.998 | 127.498 | 138.898 | |
| 7205 | 2016.11.08 16:30 | modify | 2000 | 0.11 | 129.998 | 127.498 | 130.298 | |
| 7206 | 2016.11.08 20:05 | t/p | 2000 | 0.11 | 130.299 | 127.498 | 130.298 | 21.68 | 28609.32 |
| 7207 | 2016.11.09 20:30 | buy | 2001 | 0.11 | 131.255 | 0.000 | 0.000 | |
| 7208 | 2016.11.09 20:30 | modify | 2001 | 0.11 | 131.255 | 128.755 | 140.155 | |
| 7209 | 2016.11.10 04:00 | modify | 2001 | 0.11 | 131.255 | 128.755 | 131.555 | |
| 7210 | 2016.11.10 10:20 | t/p | 2001 | 0.11 | 131.558 | 128.755 | 131.555 | 21.83 | 28631.15 |
| 7211 | 2016.11.17 15:00 | buy | 2002 | 0.11 | 136.263 | 0.000 | 0.000 | |
| 7212 | 2016.11.17 15:00 | modify | 2002 | 0.11 | 136.263 | 133.763 | 145.163 | |
| 7213 | 2016.11.18 15:30 | modify | 2002 | 0.11 | 136.263 | 133.763 | 136.563 | |
| 7214 | 2016.11.18 18:30 | close | 2002 | 0.11 | 136.320 | 133.763 | 136.563 | 3.66 | 28634.81 |
| 7215 | 2016.11.18 18:30 | sell | 2003 | 0.11 | 136.320 | 0.000 | 0.000 | |
| 7216 | 2016.11.18 18:30 | modify | 2003 | 0.11 | 136.320 | 138.820 | 127.420 | |
| 7217 | 2016.11.18 20:00 | modify | 2003 | 0.11 | 136.320 | 138.820 | 136.020 | |
| 7218 | 2016.11.21 05:30 | close | 2003 | 0.11 | 137.008 | 138.820 | 136.020 | -51.36 | 28583.45 |
| 7219 | 2016.11.21 05:30 | buy | 2004 | 0.11 | 137.008 | 0.000 | 0.000 | |
| 7220 | 2016.11.21 05:30 | modify | 2004 | 0.11 | 137.008 | 134.508 | 145.908 | |
| 7221 | 2016.11.21 11:00 | modify | 2004 | 0.11 | 137.008 | 134.508 | 137.308 | |
| 7222 | 2016.11.21 15:22 | t/p | 2004 | 0.11 | 137.310 | 134.508 | 137.308 | 21.75 | 28605.20 |
| 7223 | 2016.11.22 15:00 | sell | 2005 | 0.11 | 137.935 | 0.000 | 0.000 | |
| 7224 | 2016.11.22 15:00 | modify | 2005 | 0.11 | 137.935 | 140.435 | 129.035 | |
| 7225 | 2016.11.22 18:00 | modify | 2005 | 0.11 | 137.935 | 140.435 | 137.635 | |
| 7226 | 2016.11.23 08:42 | t/p | 2005 | 0.11 | 137.634 | 140.435 | 137.635 | 21.67 | 28626.87 |
| 7227 | 2016.11.23 17:30 | buy | 2006 | 0.11 | 139.399 | 0.000 | 0.000 | |
| 7228 | 2016.11.23 17:30 | modify | 2006 | 0.11 | 139.399 | 136.899 | 148.299 | |
| 7229 | 2016.11.25 13:00 | close | 2006 | 0.11 | 140.399 | 136.899 | 148.299 | 73.29 | 28700.16 |
| 7230 | 2016.11.30 13:00 | buy | 2007 | 0.11 | 140.544 | 0.000 | 0.000 | |
| 7231 | 2016.11.30 13:00 | modify | 2007 | 0.11 | 140.544 | 138.044 | 149.444 | |
| 7232 | 2016.12.01 02:00 | modify | 2007 | 0.11 | 140.544 | 143.313 | 149.444 | |
| 7233 | 2016.12.01 02:04 | s/l | 2007 | 0.11 | 143.310 | 143.313 | 149.444 | 203.69 | 28903.85 |
| 7234 | 2016.12.06 22:00 | sell | 2008 | 0.11 | 144.645 | 0.000 | 0.000 | |
| 7235 | 2016.12.06 22:00 | modify | 2008 | 0.11 | 144.645 | 147.145 | 135.745 | |
| 7236 | 2016.12.07 12:00 | close | 2008 | 0.11 | 143.495 | 147.145 | 135.745 | 84.37 | 28988.22 |
| 7237 | 2016.12.08 11:30 | buy | 2009 | 0.11 | 144.149 | 0.000 | 0.000 | |
| 7238 | 2016.12.08 11:30 | modify | 2009 | 0.11 | 144.149 | 141.649 | 153.049 | |
| 7239 | 2016.12.08 13:30 | modify | 2009 | 0.11 | 144.149 | 141.649 | 144.449 | |
| 7240 | 2016.12.08 15:00 | t/p | 2009 | 0.11 | 144.453 | 141.649 | 144.449 | 21.89 | 29010.11 |
| 7241 | 2016.12.09 01:00 | sell | 2010 | 0.11 | 143.537 | 0.000 | 0.000 | |
| 7242 | 2016.12.09 01:00 | modify | 2010 | 0.11 | 143.537 | 146.037 | 134.637 | |
| 7243 | 2016.12.09 04:00 | close | 2010 | 0.11 | 144.038 | 146.037 | 134.637 | -37.55 | 28972.56 |
| 7244 | 2016.12.09 07:30 | buy | 2011 | 0.11 | 143.959 | 0.000 | 0.000 | |
| 7245 | 2016.12.09 07:30 | modify | 2011 | 0.11 | 143.959 | 141.459 | 152.859 | |
| 7246 | 2016.12.13 06:00 | close | 2011 | 0.11 | 145.810 | 141.459 | 152.859 | 136.13 | 29108.69 |
| 7247 | 2016.12.14 01:00 | sell | 2012 | 0.11 | 145.880 | 0.000 | 0.000 | |
| 7248 | 2016.12.14 01:00 | modify | 2012 | 0.11 | 145.880 | 148.380 | 136.980 | |
| 7249 | 2016.12.14 19:00 | modify | 2012 | 0.11 | 145.880 | 148.380 | 145.580 | |
| 7250 | 2016.12.14 19:30 | close | 2012 | 0.11 | 146.213 | 148.380 | 145.580 | -25.14 | 29083.55 |
| 7251 | 2016.12.14 19:30 | buy | 2013 | 0.11 | 146.213 | 0.000 | 0.000 | |
| 7252 | 2016.12.14 19:30 | modify | 2013 | 0.11 | 146.213 | 143.713 | 155.113 | |
| 7253 | 2016.12.15 22:30 | close | 2013 | 0.11 | 146.706 | 143.713 | 155.113 | 35.86 | 29119.41 |
| 7254 | 2016.12.16 15:00 | buy | 2014 | 0.11 | 147.208 | 0.000 | 0.000 | |
| 7255 | 2016.12.16 15:00 | modify | 2014 | 0.11 | 147.208 | 144.708 | 156.108 | |
| 7256 | 2016.12.16 17:00 | modify | 2014 | 0.11 | 147.208 | 144.708 | 147.508 | |
| 7257 | 2016.12.16 21:30 | close | 2014 | 0.11 | 147.210 | 144.708 | 147.508 | -0.41 | 29119.00 |
| 7258 | 2016.12.19 07:30 | sell | 2015 | 0.11 | 146.336 | 0.000 | 0.000 | |
| 7259 | 2016.12.19 07:30 | modify | 2015 | 0.11 | 146.336 | 148.836 | 137.436 | |
| 7260 | 2016.12.19 08:30 | close | 2015 | 0.11 | 146.474 | 148.836 | 137.436 | -10.74 | 29108.26 |
| 7261 | 2016.12.20 10:30 | buy | 2016 | 0.11 | 146.254 | 0.000 | 0.000 | |
| 7262 | 2016.12.20 10:30 | modify | 2016 | 0.11 | 146.254 | 143.754 | 155.154 | |
| 7263 | 2016.12.20 13:00 | modify | 2016 | 0.11 | 146.254 | 143.754 | 146.554 | |
| 7264 | 2016.12.21 02:00 | close | 2016 | 0.11 | 145.691 | 143.754 | 146.554 | -42.12 | 29066.14 |
| 7265 | 2016.12.22 07:00 | buy | 2017 | 0.11 | 145.355 | 0.000 | 0.000 | |
| 7266 | 2016.12.22 07:00 | modify | 2017 | 0.11 | 145.355 | 142.855 | 154.255 | |
| 7267 | 2016.12.22 13:00 | modify | 2017 | 0.11 | 145.355 | 142.855 | 145.655 | |
| 7268 | 2016.12.22 15:30 | close | 2017 | 0.11 | 145.173 | 142.855 | 145.655 | -13.99 | 29052.15 |
| 7269 | 2016.12.22 15:30 | sell | 2018 | 0.11 | 145.173 | 0.000 | 0.000 | |
| 7270 | 2016.12.22 15:30 | modify | 2018 | 0.11 | 145.173 | 147.673 | 136.273 | |
| 7271 | 2016.12.26 11:00 | close | 2018 | 0.11 | 143.712 | 147.673 | 136.273 | 107.33 | 29159.48 |
| 7272 | 2016.12.26 11:30 | sell | 2019 | 0.11 | 143.741 | 0.000 | 0.000 | |
| 7273 | 2016.12.26 11:30 | modify | 2019 | 0.11 | 143.741 | 146.241 | 134.841 | |
| 7274 | 2016.12.27 03:00 | close | 2019 | 0.11 | 144.233 | 146.241 | 134.841 | -36.88 | 29122.60 |
| 7275 | 2016.12.27 03:00 | buy | 2020 | 0.11 | 144.233 | 0.000 | 0.000 | |
| 7276 | 2016.12.27 03:00 | modify | 2020 | 0.11 | 144.233 | 141.733 | 153.133 | |
| 7277 | 2016.12.27 03:30 | close | 2020 | 0.11 | 144.064 | 141.733 | 153.133 | -13.03 | 29109.57 |
| 7278 | 2016.12.28 16:00 | sell | 2021 | 0.11 | 143.777 | 0.000 | 0.000 | |
| 7279 | 2016.12.28 16:00 | modify | 2021 | 0.11 | 143.777 | 146.277 | 134.877 | |
| 7280 | 2016.12.30 05:00 | close | 2021 | 0.11 | 142.937 | 146.277 | 134.877 | 61.47 | 29171.04 |
| 7281 | 2017.01.04 12:30 | buy | 2022 | 0.11 | 144.399 | 0.000 | 0.000 | |
| 7282 | 2017.01.04 12:30 | modify | 2022 | 0.11 | 144.399 | 141.899 | 153.299 | |
| 7283 | 2017.01.04 17:00 | modify | 2022 | 0.11 | 144.399 | 141.899 | 144.699 | |
| 7284 | 2017.01.04 20:59 | t/p | 2022 | 0.11 | 144.702 | 141.899 | 144.699 | 21.82 | 29192.86 |
| 7285 | 2017.01.05 04:00 | sell | 2023 | 0.11 | 143.662 | 0.000 | 0.000 | |
| 7286 | 2017.01.05 04:00 | modify | 2023 | 0.11 | 143.662 | 146.162 | 134.762 | |
| 7287 | 2017.01.06 03:30 | close | 2023 | 0.11 | 143.648 | 146.162 | 134.762 | 0.48 | 29193.34 |
| 7288 | 2017.01.06 03:30 | buy | 2024 | 0.11 | 143.648 | 0.000 | 0.000 | |
| 7289 | 2017.01.06 03:30 | modify | 2024 | 0.11 | 143.648 | 141.148 | 152.548 | |
| 7290 | 2017.01.06 05:30 | close | 2024 | 0.11 | 143.387 | 141.148 | 152.548 | -19.82 | 29173.52 |
| 7291 | 2017.01.09 08:30 | sell | 2025 | 0.11 | 143.232 | 0.000 | 0.000 | |
| 7292 | 2017.01.09 08:30 | modify | 2025 | 0.11 | 143.232 | 145.732 | 134.332 | |
| 7293 | 2017.01.10 06:00 | modify | 2025 | 0.11 | 143.232 | 140.581 | 134.332 | |
| 7294 | 2017.01.10 06:30 | modify | 2025 | 0.11 | 143.232 | 140.547 | 134.332 | |
| 7295 | 2017.01.10 07:00 | modify | 2025 | 0.11 | 143.232 | 140.505 | 134.332 | |
| 7296 | 2017.01.10 07:38 | s/l | 2025 | 0.11 | 140.519 | 140.505 | 134.332 | 199.77 | 29373.29 |
| 7297 | 2017.01.13 11:00 | buy | 2026 | 0.11 | 139.874 | 0.000 | 0.000 | |
| 7298 | 2017.01.13 11:00 | modify | 2026 | 0.11 | 139.874 | 137.374 | 148.774 | |
| 7299 | 2017.01.13 15:00 | modify | 2026 | 0.11 | 139.874 | 137.374 | 140.174 | |
| 7300 | 2017.01.13 18:15 | t/p | 2026 | 0.11 | 140.175 | 137.374 | 140.174 | 21.67 | 29394.96 |
| 7301 | 2017.01.16 00:30 | sell | 2027 | 0.11 | 137.606 | 0.000 | 0.000 | |
| 7302 | 2017.01.16 00:30 | modify | 2027 | 0.11 | 137.606 | 140.106 | 128.706 | |
| 7303 | 2017.01.17 00:02 | close | 2027 | 0.11 | 137.640 | 140.106 | 128.706 | -3.06 | 29391.90 |
| 7304 | 2017.01.17 07:30 | sell | 2028 | 0.11 | 137.286 | 0.000 | 0.000 | |
| 7305 | 2017.01.17 07:30 | modify | 2028 | 0.11 | 137.286 | 139.786 | 128.386 | |
| 7306 | 2017.01.17 11:30 | modify | 2028 | 0.11 | 137.286 | 139.786 | 136.986 | |
| 7307 | 2017.01.17 14:30 | close | 2028 | 0.11 | 138.847 | 139.786 | 136.986 | -115.82 | 29276.08 |
| 7308 | 2017.01.18 14:00 | sell | 2029 | 0.11 | 139.225 | 0.000 | 0.000 | |
| 7309 | 2017.01.18 14:00 | modify | 2029 | 0.11 | 139.225 | 141.725 | 130.325 | |
| 7310 | 2017.01.18 17:30 | modify | 2029 | 0.11 | 139.225 | 141.725 | 138.925 | |
| 7311 | 2017.01.19 00:00 | close | 2029 | 0.11 | 140.518 | 141.725 | 138.925 | -96.02 | 29180.06 |
| 7312 | 2017.01.19 00:00 | buy | 2030 | 0.11 | 140.518 | 0.000 | 0.000 | |
| 7313 | 2017.01.19 00:00 | modify | 2030 | 0.11 | 140.518 | 138.018 | 149.418 | |
| 7314 | 2017.01.20 13:30 | close | 2030 | 0.11 | 141.490 | 138.018 | 149.418 | 71.22 | 29251.28 |
| 7315 | 2017.01.24 05:00 | buy | 2031 | 0.11 | 141.366 | 0.000 | 0.000 | |
| 7316 | 2017.01.24 05:00 | modify | 2031 | 0.11 | 141.366 | 138.866 | 150.266 | |
| 7317 | 2017.01.24 09:00 | close | 2031 | 0.11 | 141.268 | 138.866 | 150.266 | -7.79 | 29243.49 |
| 7318 | 2017.01.24 11:30 | buy | 2032 | 0.11 | 141.544 | 0.000 | 0.000 | |
| 7319 | 2017.01.24 11:30 | modify | 2032 | 0.11 | 141.544 | 139.044 | 150.444 | |
| 7320 | 2017.01.24 13:30 | modify | 2032 | 0.11 | 141.544 | 139.044 | 141.844 | |
| 7321 | 2017.01.24 14:30 | close | 2032 | 0.11 | 141.103 | 139.044 | 141.844 | -33.11 | 29210.38 |
| 7322 | 2017.01.24 14:30 | sell | 2033 | 0.11 | 141.103 | 0.000 | 0.000 | |
| 7323 | 2017.01.24 14:30 | modify | 2033 | 0.11 | 141.103 | 143.603 | 132.203 | |
| 7324 | 2017.01.24 18:00 | close | 2033 | 0.11 | 141.806 | 143.603 | 132.203 | -52.46 | 29157.92 |
| 7325 | 2017.01.24 18:00 | buy | 2034 | 0.11 | 141.806 | 0.000 | 0.000 | |
| 7326 | 2017.01.24 18:00 | modify | 2034 | 0.11 | 141.806 | 139.306 | 150.706 | |
| 7327 | 2017.01.27 04:00 | modify | 2034 | 0.11 | 141.806 | 144.528 | 150.706 | |
| 7328 | 2017.01.27 05:51 | s/l | 2034 | 0.11 | 144.526 | 144.528 | 150.706 | 200.30 | 29358.22 |
| 7329 | 2017.02.02 09:00 | sell | 2035 | 0.11 | 142.818 | 0.000 | 0.000 | |
| 7330 | 2017.02.02 09:00 | modify | 2035 | 0.11 | 142.818 | 145.318 | 133.918 | |
| 7331 | 2017.02.03 13:00 | close | 2035 | 0.11 | 141.255 | 145.318 | 133.918 | 114.86 | 29473.08 |
| 7332 | 2017.02.03 18:00 | sell | 2036 | 0.11 | 140.553 | 0.000 | 0.000 | |
| 7333 | 2017.02.03 18:00 | modify | 2036 | 0.11 | 140.553 | 143.053 | 131.653 | |
| 7334 | 2017.02.03 20:30 | modify | 2036 | 0.11 | 140.553 | 143.053 | 140.253 | |
| 7335 | 2017.02.06 03:00 | t/p | 2036 | 0.11 | 140.250 | 143.053 | 140.253 | 21.83 | 29494.91 |
| 7336 | 2017.02.08 18:00 | sell | 2037 | 0.11 | 140.073 | 0.000 | 0.000 | |
| 7337 | 2017.02.08 18:00 | modify | 2037 | 0.11 | 140.073 | 142.573 | 131.173 | |
| 7338 | 2017.02.08 22:00 | modify | 2037 | 0.11 | 140.073 | 142.573 | 139.773 | |
| 7339 | 2017.02.09 03:00 | close | 2037 | 0.11 | 140.269 | 142.573 | 139.773 | -15.03 | 29479.88 |
| 7340 | 2017.02.15 00:00 | buy | 2038 | 0.11 | 142.438 | 0.000 | 0.000 | |
| 7341 | 2017.02.15 00:00 | modify | 2038 | 0.11 | 142.438 | 139.938 | 151.338 | |
| 7342 | 2017.02.15 14:30 | modify | 2038 | 0.11 | 142.438 | 139.938 | 142.738 | |
| 7343 | 2017.02.15 17:00 | close | 2038 | 0.11 | 142.329 | 139.938 | 142.738 | -8.60 | 29471.28 |
| 7344 | 2017.02.15 17:00 | sell | 2039 | 0.11 | 142.329 | 0.000 | 0.000 | |
| 7345 | 2017.02.15 17:00 | modify | 2039 | 0.11 | 142.329 | 144.829 | 133.429 | |
| 7346 | 2017.02.15 18:00 | modify | 2039 | 0.11 | 142.329 | 144.829 | 142.029 | |
| 7347 | 2017.02.15 19:17 | t/p | 2039 | 0.11 | 142.025 | 144.829 | 142.029 | 21.90 | 29493.18 |
| 7348 | 2017.02.20 10:00 | buy | 2040 | 0.11 | 140.669 | 0.000 | 0.000 | |
| 7349 | 2017.02.20 10:00 | modify | 2040 | 0.11 | 140.669 | 138.169 | 149.569 | |
| 7350 | 2017.02.22 13:30 | close | 2040 | 0.11 | 140.661 | 138.169 | 149.569 | -1.14 | 29492.04 |
| 7351 | 2017.02.22 13:30 | sell | 2041 | 0.11 | 140.661 | 0.000 | 0.000 | |
| 7352 | 2017.02.22 13:30 | modify | 2041 | 0.11 | 140.661 | 143.161 | 131.761 | |
| 7353 | 2017.02.22 17:00 | modify | 2041 | 0.11 | 140.661 | 143.161 | 140.361 | |
| 7354 | 2017.02.23 14:00 | close | 2041 | 0.11 | 141.149 | 143.161 | 140.361 | -36.58 | 29455.46 |
| 7355 | 2017.02.23 14:00 | buy | 2042 | 0.11 | 141.149 | 0.000 | 0.000 | |
| 7356 | 2017.02.23 14:00 | modify | 2042 | 0.11 | 141.149 | 138.649 | 150.049 | |
| 7357 | 2017.02.23 15:30 | close | 2042 | 0.11 | 140.936 | 138.649 | 150.049 | -16.27 | 29439.19 |
| 7358 | 2017.02.23 15:30 | sell | 2043 | 0.11 | 140.936 | 0.000 | 0.000 | |
| 7359 | 2017.02.23 15:30 | modify | 2043 | 0.11 | 140.936 | 143.436 | 132.036 | |
| 7360 | 2017.02.23 17:30 | close | 2043 | 0.11 | 141.114 | 143.436 | 132.036 | -13.69 | 29425.50 |
| 7361 | 2017.02.23 17:30 | buy | 2044 | 0.11 | 141.114 | 0.000 | 0.000 | |
| 7362 | 2017.02.23 17:30 | modify | 2044 | 0.11 | 141.114 | 138.614 | 150.014 | |
| 7363 | 2017.02.24 14:30 | close | 2044 | 0.11 | 140.927 | 138.614 | 150.014 | -14.36 | 29411.14 |
| 7364 | 2017.02.24 14:30 | sell | 2045 | 0.11 | 140.927 | 0.000 | 0.000 | |
| 7365 | 2017.02.24 14:30 | modify | 2045 | 0.11 | 140.927 | 143.427 | 132.027 | |
| 7366 | 2017.02.27 20:00 | close | 2045 | 0.11 | 139.917 | 143.427 | 132.027 | 74.03 | 29485.17 |
| 7367 | 2017.02.28 13:00 | sell | 2046 | 0.11 | 139.686 | 0.000 | 0.000 | |
| 7368 | 2017.02.28 13:00 | modify | 2046 | 0.11 | 139.686 | 142.186 | 130.786 | |
| 7369 | 2017.03.01 03:00 | modify | 2046 | 0.11 | 139.686 | 142.186 | 139.386 | |
| 7370 | 2017.03.01 05:30 | close | 2046 | 0.11 | 140.157 | 142.186 | 139.386 | -35.33 | 29449.84 |
| 7371 | 2017.03.01 22:30 | sell | 2047 | 0.11 | 139.698 | 0.000 | 0.000 | |
| 7372 | 2017.03.01 22:30 | modify | 2047 | 0.11 | 139.698 | 142.198 | 130.798 | |
| 7373 | 2017.03.02 02:00 | modify | 2047 | 0.11 | 139.698 | 142.198 | 139.398 | |
| 7374 | 2017.03.02 11:30 | close | 2047 | 0.11 | 140.355 | 142.198 | 139.398 | -49.07 | 29400.77 |
| 7375 | 2017.03.02 11:30 | buy | 2048 | 0.11 | 140.355 | 0.000 | 0.000 | |
| 7376 | 2017.03.02 11:30 | modify | 2048 | 0.11 | 140.355 | 137.855 | 149.255 | |
| 7377 | 2017.03.02 12:00 | close | 2048 | 0.11 | 140.059 | 137.855 | 149.255 | -22.40 | 29378.37 |
| 7378 | 2017.03.06 05:30 | sell | 2049 | 0.11 | 139.757 | 0.000 | 0.000 | |
| 7379 | 2017.03.06 05:30 | modify | 2049 | 0.11 | 139.757 | 142.257 | 130.857 | |
| 7380 | 2017.03.08 19:00 | close | 2049 | 0.11 | 139.259 | 142.257 | 130.857 | 36.22 | 29414.59 |
| 7381 | 2017.03.14 10:30 | sell | 2050 | 0.11 | 139.734 | 0.000 | 0.000 | |
| 7382 | 2017.03.14 10:30 | modify | 2050 | 0.11 | 139.734 | 142.234 | 130.834 | |
| 7383 | 2017.03.15 09:30 | close | 2050 | 0.11 | 140.219 | 142.234 | 130.834 | -36.36 | 29378.23 |
| 7384 | 2017.03.15 09:30 | buy | 2051 | 0.11 | 140.219 | 0.000 | 0.000 | |
| 7385 | 2017.03.15 09:30 | modify | 2051 | 0.11 | 140.219 | 137.719 | 149.119 | |
| 7386 | 2017.03.15 13:30 | modify | 2051 | 0.11 | 140.219 | 137.719 | 140.519 | |
| 7387 | 2017.03.15 23:00 | close | 2051 | 0.11 | 139.243 | 137.719 | 140.519 | -72.62 | 29305.61 |
| 7388 | 2017.03.16 01:00 | sell | 2052 | 0.11 | 139.431 | 0.000 | 0.000 | |
| 7389 | 2017.03.16 01:00 | modify | 2052 | 0.11 | 139.431 | 141.931 | 130.531 | |
| 7390 | 2017.03.16 15:30 | modify | 2052 | 0.11 | 139.431 | 141.931 | 139.131 | |
| 7391 | 2017.03.16 19:00 | close | 2052 | 0.11 | 139.805 | 141.931 | 139.131 | -28.16 | 29277.45 |
| 7392 | 2017.03.16 19:00 | buy | 2053 | 0.11 | 139.805 | 0.000 | 0.000 | |
| 7393 | 2017.03.16 19:00 | modify | 2053 | 0.11 | 139.805 | 137.305 | 148.705 | |
| 7394 | 2017.03.17 17:30 | close | 2053 | 0.11 | 139.486 | 137.305 | 148.705 | -24.10 | 29253.35 |
| 7395 | 2017.03.17 17:30 | sell | 2054 | 0.11 | 139.486 | 0.000 | 0.000 | |
| 7396 | 2017.03.17 17:30 | modify | 2054 | 0.11 | 139.486 | 141.986 | 130.586 | |
| 7397 | 2017.03.20 11:00 | modify | 2054 | 0.11 | 139.486 | 141.986 | 139.186 | |
| 7398 | 2017.03.20 14:30 | close | 2054 | 0.11 | 140.099 | 141.986 | 139.186 | -45.81 | 29207.54 |
| 7399 | 2017.03.20 14:30 | buy | 2055 | 0.11 | 140.099 | 0.000 | 0.000 | |
| 7400 | 2017.03.20 14:30 | modify | 2055 | 0.11 | 140.099 | 137.599 | 148.999 | |
| 7401 | 2017.03.20 16:00 | modify | 2055 | 0.11 | 140.099 | 137.599 | 140.399 | |
| 7402 | 2017.03.20 19:00 | close | 2055 | 0.11 | 139.240 | 137.599 | 140.399 | -63.98 | 29143.56 |
| 7403 | 2017.03.21 13:00 | buy | 2056 | 0.11 | 140.313 | 0.000 | 0.000 | |
| 7404 | 2017.03.21 13:00 | modify | 2056 | 0.11 | 140.313 | 137.813 | 149.213 | |
| 7405 | 2017.03.21 17:30 | modify | 2056 | 0.11 | 140.313 | 137.813 | 140.613 | |
| 7406 | 2017.03.22 02:00 | close | 2056 | 0.11 | 139.110 | 137.813 | 140.613 | -89.38 | 29054.18 |
| 7407 | 2017.03.22 02:30 | sell | 2057 | 0.11 | 139.323 | 0.000 | 0.000 | |
| 7408 | 2017.03.22 02:30 | modify | 2057 | 0.11 | 139.323 | 141.823 | 130.423 | |
| 7409 | 2017.03.23 06:00 | close | 2057 | 0.11 | 139.148 | 141.823 | 130.423 | 12.37 | 29066.55 |
| 7410 | 2017.03.23 06:00 | buy | 2058 | 0.11 | 139.148 | 0.000 | 0.000 | |
| 7411 | 2017.03.23 06:00 | modify | 2058 | 0.11 | 139.148 | 136.648 | 148.048 | |
| 7412 | 2017.03.23 10:30 | close | 2058 | 0.11 | 138.833 | 136.648 | 148.048 | -23.81 | 29042.74 |
| 7413 | 2017.03.23 22:00 | buy | 2059 | 0.11 | 139.000 | 0.000 | 0.000 | |
| 7414 | 2017.03.23 22:00 | modify | 2059 | 0.11 | 139.000 | 136.500 | 147.900 | |
| 7415 | 2017.03.24 05:00 | close | 2059 | 0.11 | 139.018 | 136.500 | 147.900 | 0.78 | 29043.52 |
| 7416 | 2017.03.24 14:00 | sell | 2060 | 0.11 | 138.610 | 0.000 | 0.000 | |
| 7417 | 2017.03.24 14:00 | modify | 2060 | 0.11 | 138.610 | 141.110 | 129.710 | |
| 7418 | 2017.03.27 13:30 | modify | 2060 | 0.11 | 138.610 | 141.110 | 138.310 | |
| 7419 | 2017.03.27 16:00 | close | 2060 | 0.11 | 138.843 | 141.110 | 138.310 | -17.75 | 29025.77 |
| 7420 | 2017.03.28 16:30 | sell | 2061 | 0.11 | 138.382 | 0.000 | 0.000 | |
| 7421 | 2017.03.28 16:30 | modify | 2061 | 0.11 | 138.382 | 140.882 | 129.482 | |
| 7422 | 2017.03.30 02:30 | close | 2061 | 0.11 | 138.201 | 140.882 | 129.482 | 12.81 | 29038.58 |
| 7423 | 2017.03.30 02:30 | buy | 2062 | 0.11 | 138.201 | 0.000 | 0.000 | |
| 7424 | 2017.03.30 02:30 | modify | 2062 | 0.11 | 138.201 | 135.701 | 147.101 | |
| 7425 | 2017.03.30 09:30 | close | 2062 | 0.11 | 138.203 | 135.701 | 147.101 | -0.40 | 29038.18 |
| 7426 | 2017.03.31 17:30 | sell | 2063 | 0.11 | 139.242 | 0.000 | 0.000 | |
| 7427 | 2017.03.31 17:30 | modify | 2063 | 0.11 | 139.242 | 141.742 | 130.342 | |
| 7428 | 2017.03.31 18:30 | modify | 2063 | 0.11 | 139.242 | 141.742 | 138.942 | |
| 7429 | 2017.04.03 02:30 | close | 2063 | 0.11 | 139.635 | 141.742 | 138.942 | -29.57 | 29008.61 |
| 7430 | 2017.04.03 15:00 | sell | 2064 | 0.11 | 139.215 | 0.000 | 0.000 | |
| 7431 | 2017.04.03 15:00 | modify | 2064 | 0.11 | 139.215 | 141.715 | 130.315 | |
| 7432 | 2017.04.05 03:00 | close | 2064 | 0.11 | 137.915 | 141.715 | 130.315 | 95.44 | 29104.05 |
| 7433 | 2017.04.11 00:30 | sell | 2065 | 0.11 | 137.651 | 0.000 | 0.000 | |
| 7434 | 2017.04.11 00:30 | modify | 2065 | 0.11 | 137.651 | 140.151 | 128.751 | |
| 7435 | 2017.04.12 17:30 | close | 2065 | 0.11 | 137.080 | 140.151 | 128.751 | 41.61 | 29145.66 |
| 7436 | 2017.04.12 17:30 | buy | 2066 | 0.11 | 137.080 | 0.000 | 0.000 | |
| 7437 | 2017.04.12 17:30 | modify | 2066 | 0.11 | 137.080 | 134.580 | 145.980 | |
| 7438 | 2017.04.13 00:00 | modify | 2066 | 0.11 | 137.080 | 134.580 | 137.380 | |
| 7439 | 2017.04.13 03:30 | close | 2066 | 0.11 | 136.668 | 134.580 | 137.380 | -30.98 | 29114.68 |
| 7440 | 2017.04.13 03:30 | sell | 2067 | 0.11 | 136.668 | 0.000 | 0.000 | |
| 7441 | 2017.04.13 03:30 | modify | 2067 | 0.11 | 136.668 | 139.168 | 127.768 | |
| 7442 | 2017.04.13 09:30 | modify | 2067 | 0.11 | 136.668 | 139.168 | 136.368 | |
| 7443 | 2017.04.13 18:00 | close | 2067 | 0.11 | 136.723 | 139.168 | 136.368 | -4.61 | 29110.07 |
| 7444 | 2017.04.13 19:00 | sell | 2068 | 0.11 | 136.763 | 0.000 | 0.000 | |
| 7445 | 2017.04.13 19:00 | modify | 2068 | 0.11 | 136.763 | 139.263 | 127.863 | |
| 7446 | 2017.04.17 18:00 | close | 2068 | 0.11 | 136.503 | 139.263 | 127.863 | 18.65 | 29128.72 |
| 7447 | 2017.04.17 18:00 | buy | 2069 | 0.11 | 136.503 | 0.000 | 0.000 | |
| 7448 | 2017.04.17 18:00 | modify | 2069 | 0.11 | 136.503 | 134.003 | 145.403 | |
| 7449 | 2017.04.18 12:30 | close | 2069 | 0.11 | 136.319 | 134.003 | 145.403 | -14.14 | 29114.58 |
| 7450 | 2017.04.21 10:30 | sell | 2070 | 0.11 | 139.980 | 0.000 | 0.000 | |
| 7451 | 2017.04.21 10:30 | modify | 2070 | 0.11 | 139.980 | 142.480 | 131.080 | |
| 7452 | 2017.04.24 00:01 | modify | 2070 | 0.11 | 139.980 | 142.480 | 139.680 | |
| 7453 | 2017.04.24 01:30 | close | 2070 | 0.11 | 141.033 | 142.480 | 139.680 | -78.30 | 29036.28 |
| 7454 | 2017.04.24 22:30 | sell | 2071 | 0.11 | 140.379 | 0.000 | 0.000 | |
| 7455 | 2017.04.24 22:30 | modify | 2071 | 0.11 | 140.379 | 142.879 | 131.479 | |
| 7456 | 2017.04.25 07:30 | modify | 2071 | 0.11 | 140.379 | 142.879 | 140.079 | |
| 7457 | 2017.04.25 11:30 | close | 2071 | 0.11 | 141.467 | 142.879 | 140.079 | -80.89 | 28955.39 |
| 7458 | 2017.04.25 11:30 | buy | 2072 | 0.11 | 141.467 | 0.000 | 0.000 | |
| 7459 | 2017.04.25 11:30 | modify | 2072 | 0.11 | 141.467 | 138.967 | 150.367 | |
| 7460 | 2017.04.28 08:30 | close | 2072 | 0.11 | 143.431 | 138.967 | 150.367 | 144.47 | 29099.86 |
| 7461 | 2017.05.03 17:00 | buy | 2073 | 0.11 | 145.256 | 0.000 | 0.000 | |
| 7462 | 2017.05.03 17:00 | modify | 2073 | 0.11 | 145.256 | 142.756 | 154.156 | |
| 7463 | 2017.05.03 18:00 | modify | 2073 | 0.11 | 145.256 | 142.756 | 145.556 | |
| 7464 | 2017.05.04 12:13 | t/p | 2073 | 0.11 | 145.556 | 142.756 | 145.556 | 21.60 | 29121.46 |
| 7465 | 2017.05.05 18:00 | buy | 2074 | 0.11 | 145.984 | 0.000 | 0.000 | |
| 7466 | 2017.05.05 18:00 | modify | 2074 | 0.11 | 145.984 | 143.484 | 154.884 | |
| 7467 | 2017.05.08 16:00 | close | 2074 | 0.11 | 146.115 | 143.484 | 154.884 | 9.12 | 29130.58 |
| 7468 | 2017.05.15 09:30 | buy | 2075 | 0.11 | 146.632 | 0.000 | 0.000 | |
| 7469 | 2017.05.15 09:30 | modify | 2075 | 0.11 | 146.632 | 144.132 | 155.532 | |
| 7470 | 2017.05.16 07:00 | close | 2075 | 0.11 | 146.568 | 144.132 | 155.532 | -5.27 | 29125.31 |
| 7471 | 2017.05.16 07:00 | sell | 2076 | 0.11 | 146.568 | 0.000 | 0.000 | |
| 7472 | 2017.05.16 07:00 | modify | 2076 | 0.11 | 146.568 | 149.068 | 137.668 | |
| 7473 | 2017.05.16 11:30 | modify | 2076 | 0.11 | 146.568 | 149.068 | 146.268 | |
| 7474 | 2017.05.16 12:30 | t/p | 2076 | 0.11 | 146.268 | 149.068 | 146.268 | 21.60 | 29146.91 |
| 7475 | 2017.05.23 20:00 | buy | 2077 | 0.11 | 144.958 | 0.000 | 0.000 | |
| 7476 | 2017.05.23 20:00 | modify | 2077 | 0.11 | 144.958 | 142.458 | 153.858 | |
| 7477 | 2017.05.24 18:30 | close | 2077 | 0.11 | 144.959 | 142.458 | 153.858 | -0.47 | 29146.44 |
| 7478 | 2017.05.24 21:00 | sell | 2078 | 0.11 | 144.893 | 0.000 | 0.000 | |
| 7479 | 2017.05.24 21:00 | modify | 2078 | 0.11 | 144.893 | 147.393 | 135.993 | |
| 7480 | 2017.05.25 11:00 | modify | 2078 | 0.11 | 144.893 | 147.393 | 144.593 | |
| 7481 | 2017.05.25 11:30 | close | 2078 | 0.11 | 145.432 | 147.393 | 144.593 | -40.35 | 29106.09 |
| 7482 | 2017.05.25 11:30 | buy | 2079 | 0.11 | 145.432 | 0.000 | 0.000 | |
| 7483 | 2017.05.25 11:30 | modify | 2079 | 0.11 | 145.432 | 142.932 | 154.332 | |
| 7484 | 2017.05.25 12:00 | modify | 2079 | 0.11 | 145.432 | 142.932 | 145.732 | |
| 7485 | 2017.05.25 21:30 | close | 2079 | 0.11 | 144.693 | 142.932 | 145.732 | -55.11 | 29050.98 |
| 7486 | 2017.05.31 02:00 | sell | 2080 | 0.11 | 141.976 | 0.000 | 0.000 | |
| 7487 | 2017.05.31 02:00 | modify | 2080 | 0.11 | 141.976 | 144.476 | 133.076 | |
| 7488 | 2017.05.31 05:30 | modify | 2080 | 0.11 | 141.976 | 144.476 | 141.676 | |
| 7489 | 2017.05.31 11:38 | t/p | 2080 | 0.11 | 141.675 | 144.476 | 141.676 | 21.68 | 29072.66 |
| 7490 | 2017.05.31 19:00 | buy | 2081 | 0.11 | 142.890 | 0.000 | 0.000 | |
| 7491 | 2017.05.31 19:00 | modify | 2081 | 0.11 | 142.890 | 140.390 | 151.790 | |
| 7492 | 2017.05.31 22:00 | modify | 2081 | 0.11 | 142.890 | 140.390 | 143.190 | |
| 7493 | 2017.06.01 11:48 | t/p | 2081 | 0.11 | 143.190 | 140.390 | 143.190 | 21.60 | 29094.26 |
| 7494 | 2017.06.02 16:00 | sell | 2082 | 0.11 | 142.655 | 0.000 | 0.000 | |
| 7495 | 2017.06.02 16:00 | modify | 2082 | 0.11 | 142.655 | 145.155 | 133.755 | |
| 7496 | 2017.06.05 14:30 | close | 2082 | 0.11 | 142.698 | 145.155 | 133.755 | -3.72 | 29090.54 |
| 7497 | 2017.06.06 05:30 | sell | 2083 | 0.11 | 141.763 | 0.000 | 0.000 | |
| 7498 | 2017.06.06 05:30 | modify | 2083 | 0.11 | 141.763 | 144.263 | 132.863 | |
| 7499 | 2017.06.07 10:30 | close | 2083 | 0.11 | 140.939 | 144.263 | 132.863 | 60.29 | 29150.83 |
| 7500 | 2017.06.07 10:30 | buy | 2084 | 0.11 | 140.939 | 0.000 | 0.000 | |
| 7501 | 2017.06.07 10:30 | modify | 2084 | 0.11 | 140.939 | 138.439 | 149.839 | |
| 7502 | 2017.06.08 08:00 | close | 2084 | 0.11 | 142.063 | 138.439 | 149.839 | 82.44 | 29233.27 |
| 7503 | 2017.06.12 04:00 | sell | 2085 | 0.11 | 140.425 | 0.000 | 0.000 | |
| 7504 | 2017.06.12 04:00 | modify | 2085 | 0.11 | 140.425 | 142.925 | 131.525 | |
| 7505 | 2017.06.12 08:30 | close | 2085 | 0.11 | 140.708 | 142.925 | 131.525 | -21.45 | 29211.82 |
| 7506 | 2017.06.12 08:30 | buy | 2086 | 0.11 | 140.708 | 0.000 | 0.000 | |
| 7507 | 2017.06.12 08:30 | modify | 2086 | 0.11 | 140.708 | 138.208 | 149.608 | |
| 7508 | 2017.06.12 11:00 | close | 2086 | 0.11 | 140.346 | 138.208 | 149.608 | -27.28 | 29184.54 |
| 7509 | 2017.06.12 11:00 | sell | 2087 | 0.11 | 140.346 | 0.000 | 0.000 | |
| 7510 | 2017.06.12 11:00 | modify | 2087 | 0.11 | 140.346 | 142.846 | 131.446 | |
| 7511 | 2017.06.13 11:30 | close | 2087 | 0.11 | 139.999 | 142.846 | 131.446 | 25.07 | 29209.61 |
| 7512 | 2017.06.13 11:30 | buy | 2088 | 0.11 | 139.999 | 0.000 | 0.000 | |
| 7513 | 2017.06.13 11:30 | modify | 2088 | 0.11 | 139.999 | 137.499 | 148.899 | |
| 7514 | 2017.06.14 09:30 | close | 2088 | 0.11 | 140.664 | 137.499 | 148.899 | 48.55 | 29258.16 |
| 7515 | 2017.06.15 16:00 | buy | 2089 | 0.11 | 140.591 | 0.000 | 0.000 | |
| 7516 | 2017.06.15 16:00 | modify | 2089 | 0.11 | 140.591 | 138.091 | 149.491 | |
| 7517 | 2017.06.16 23:30 | close | 2089 | 0.11 | 141.651 | 138.091 | 149.491 | 77.72 | 29335.88 |
| 7518 | 2017.06.21 17:30 | buy | 2090 | 0.11 | 141.371 | 0.000 | 0.000 | |
| 7519 | 2017.06.21 17:30 | modify | 2090 | 0.11 | 141.371 | 138.871 | 150.271 | |
| 7520 | 2017.06.21 20:00 | modify | 2090 | 0.11 | 141.371 | 138.871 | 141.671 | |
| 7521 | 2017.06.22 10:00 | close | 2090 | 0.11 | 140.907 | 138.871 | 141.671 | -34.82 | 29301.06 |
| 7522 | 2017.06.22 10:00 | sell | 2091 | 0.11 | 140.907 | 0.000 | 0.000 | |
| 7523 | 2017.06.22 10:00 | modify | 2091 | 0.11 | 140.907 | 143.407 | 132.007 | |
| 7524 | 2017.06.22 21:30 | close | 2091 | 0.11 | 141.125 | 143.407 | 132.007 | -16.64 | 29284.42 |
| 7525 | 2017.06.22 21:30 | buy | 2092 | 0.11 | 141.125 | 0.000 | 0.000 | |
| 7526 | 2017.06.22 21:30 | modify | 2092 | 0.11 | 141.125 | 138.625 | 150.025 | |
| 7527 | 2017.06.27 23:30 | modify | 2092 | 0.11 | 141.125 | 143.910 | 150.025 | |
| 7528 | 2017.06.27 23:57 | s/l | 2092 | 0.11 | 143.910 | 143.910 | 150.025 | 205.10 | 29489.52 |
| 7529 | 2017.07.05 13:30 | buy | 2093 | 0.11 | 146.657 | 0.000 | 0.000 | |
| 7530 | 2017.07.05 13:30 | modify | 2093 | 0.11 | 146.657 | 144.157 | 155.557 | |
| 7531 | 2017.07.05 17:30 | modify | 2093 | 0.11 | 146.657 | 144.157 | 146.957 | |
| 7532 | 2017.07.06 03:00 | close | 2093 | 0.11 | 146.373 | 144.157 | 146.957 | -21.52 | 29468.00 |
| 7533 | 2017.07.06 14:00 | buy | 2094 | 0.11 | 146.726 | 0.000 | 0.000 | |
| 7534 | 2017.07.06 14:00 | modify | 2094 | 0.11 | 146.726 | 144.226 | 155.626 | |
| 7535 | 2017.07.06 17:00 | modify | 2094 | 0.11 | 146.726 | 144.226 | 147.026 | |
| 7536 | 2017.07.06 19:39 | t/p | 2094 | 0.11 | 147.031 | 144.226 | 147.026 | 21.98 | 29489.98 |
| 7537 | 2017.07.07 18:00 | sell | 2095 | 0.11 | 146.806 | 0.000 | 0.000 | |
| 7538 | 2017.07.07 18:00 | modify | 2095 | 0.11 | 146.806 | 149.306 | 137.906 | |
| 7539 | 2017.07.10 04:30 | modify | 2095 | 0.11 | 146.806 | 149.306 | 146.506 | |
| 7540 | 2017.07.10 07:30 | close | 2095 | 0.11 | 147.176 | 149.306 | 146.506 | -27.87 | 29462.11 |
| 7541 | 2017.07.10 07:30 | buy | 2096 | 0.11 | 147.176 | 0.000 | 0.000 | |
| 7542 | 2017.07.10 07:30 | modify | 2096 | 0.11 | 147.176 | 144.676 | 156.076 | |
| 7543 | 2017.07.10 20:00 | close | 2096 | 0.11 | 147.005 | 144.676 | 156.076 | -13.17 | 29448.94 |
| 7544 | 2017.07.10 20:00 | sell | 2097 | 0.11 | 147.005 | 0.000 | 0.000 | |
| 7545 | 2017.07.10 20:00 | modify | 2097 | 0.11 | 147.005 | 149.505 | 138.105 | |
| 7546 | 2017.07.11 09:30 | modify | 2097 | 0.11 | 147.005 | 149.505 | 146.705 | |
| 7547 | 2017.07.11 10:00 | close | 2097 | 0.11 | 147.372 | 149.505 | 146.705 | -27.65 | 29421.29 |
| 7548 | 2017.07.11 10:00 | buy | 2098 | 0.11 | 147.372 | 0.000 | 0.000 | |
| 7549 | 2017.07.11 10:00 | modify | 2098 | 0.11 | 147.372 | 144.872 | 156.272 | |
| 7550 | 2017.07.11 16:30 | modify | 2098 | 0.11 | 147.372 | 144.872 | 147.672 | |
| 7551 | 2017.07.11 21:30 | close | 2098 | 0.11 | 146.291 | 144.872 | 147.672 | -80.38 | 29340.91 |
| 7552 | 2017.07.13 02:00 | buy | 2099 | 0.11 | 146.095 | 0.000 | 0.000 | |
| 7553 | 2017.07.13 02:00 | modify | 2099 | 0.11 | 146.095 | 143.595 | 154.995 | |
| 7554 | 2017.07.13 07:00 | modify | 2099 | 0.11 | 146.095 | 143.595 | 146.395 | |
| 7555 | 2017.07.13 10:00 | t/p | 2099 | 0.11 | 146.401 | 143.595 | 146.395 | 22.05 | 29362.96 |
| 7556 | 2017.07.20 17:30 | sell | 2100 | 0.11 | 145.547 | 0.000 | 0.000 | |
| 7557 | 2017.07.20 17:30 | modify | 2100 | 0.11 | 145.547 | 148.047 | 136.647 | |
| 7558 | 2017.07.21 14:30 | close | 2100 | 0.11 | 145.119 | 148.047 | 136.647 | 31.05 | 29394.01 |
| 7559 | 2017.07.21 15:00 | sell | 2101 | 0.11 | 144.985 | 0.000 | 0.000 | |
| 7560 | 2017.07.21 15:00 | modify | 2101 | 0.11 | 144.985 | 147.485 | 136.085 | |
| 7561 | 2017.07.24 16:00 | close | 2101 | 0.11 | 144.392 | 147.485 | 136.085 | 43.23 | 29437.24 |
| 7562 | 2017.07.28 18:00 | buy | 2102 | 0.11 | 145.567 | 0.000 | 0.000 | |
| 7563 | 2017.07.28 18:00 | modify | 2102 | 0.11 | 145.567 | 143.067 | 154.467 | |
| 7564 | 2017.07.31 00:04 | modify | 2102 | 0.11 | 145.567 | 143.067 | 145.867 | |
| 7565 | 2017.07.31 04:00 | close | 2102 | 0.11 | 145.030 | 143.067 | 145.867 | -40.20 | 29397.04 |
| 7566 | 2017.07.31 04:00 | sell | 2103 | 0.11 | 145.030 | 0.000 | 0.000 | |
| 7567 | 2017.07.31 04:00 | modify | 2103 | 0.11 | 145.030 | 147.530 | 136.130 | |
| 7568 | 2017.07.31 18:00 | modify | 2103 | 0.11 | 145.030 | 147.530 | 144.730 | |
| 7569 | 2017.07.31 20:30 | close | 2103 | 0.11 | 145.620 | 147.530 | 144.730 | -44.11 | 29352.93 |
| 7570 | 2017.07.31 20:30 | buy | 2104 | 0.11 | 145.620 | 0.000 | 0.000 | |
| 7571 | 2017.07.31 20:30 | modify | 2104 | 0.11 | 145.620 | 143.120 | 154.520 | |
| 7572 | 2017.08.02 02:00 | close | 2104 | 0.11 | 145.735 | 143.120 | 154.520 | 7.94 | 29360.87 |
| 7573 | 2017.08.04 21:30 | sell | 2105 | 0.11 | 144.291 | 0.000 | 0.000 | |
| 7574 | 2017.08.04 21:30 | modify | 2105 | 0.11 | 144.291 | 146.791 | 135.391 | |
| 7575 | 2017.08.07 12:30 | modify | 2105 | 0.11 | 144.291 | 146.791 | 143.991 | |
| 7576 | 2017.08.07 13:00 | close | 2105 | 0.11 | 144.682 | 146.791 | 143.991 | -29.42 | 29331.45 |
| 7577 | 2017.08.07 20:30 | sell | 2106 | 0.11 | 144.266 | 0.000 | 0.000 | |
| 7578 | 2017.08.07 20:30 | modify | 2106 | 0.11 | 144.266 | 146.766 | 135.366 | |
| 7579 | 2017.08.10 01:00 | close | 2106 | 0.11 | 143.004 | 146.766 | 135.366 | 92.63 | 29424.08 |
| 7580 | 2017.08.14 21:30 | sell | 2107 | 0.11 | 142.240 | 0.000 | 0.000 | |
| 7581 | 2017.08.14 21:30 | modify | 2107 | 0.11 | 142.240 | 144.740 | 133.340 | |
| 7582 | 2017.08.15 03:30 | modify | 2107 | 0.11 | 142.240 | 144.740 | 141.940 | |
| 7583 | 2017.08.15 05:30 | close | 2107 | 0.11 | 142.864 | 144.740 | 141.940 | -46.63 | 29377.45 |
| 7584 | 2017.08.16 22:30 | sell | 2108 | 0.11 | 142.014 | 0.000 | 0.000 | |
| 7585 | 2017.08.16 22:30 | modify | 2108 | 0.11 | 142.014 | 144.514 | 133.114 | |
| 7586 | 2017.08.21 04:00 | close | 2108 | 0.11 | 140.727 | 144.514 | 133.114 | 94.49 | 29471.94 |
| 7587 | 2017.08.28 15:30 | buy | 2109 | 0.11 | 141.169 | 0.000 | 0.000 | |
| 7588 | 2017.08.28 15:30 | modify | 2109 | 0.11 | 141.169 | 138.669 | 150.069 | |
| 7589 | 2017.08.29 00:30 | modify | 2109 | 0.11 | 141.169 | 138.669 | 141.469 | |
| 7590 | 2017.08.29 01:30 | close | 2109 | 0.11 | 140.101 | 138.669 | 141.469 | -79.41 | 29392.53 |
| 7591 | 2017.08.31 16:00 | sell | 2110 | 0.11 | 142.246 | 0.000 | 0.000 | |
| 7592 | 2017.08.31 16:00 | modify | 2110 | 0.11 | 142.246 | 144.746 | 133.346 | |
| 7593 | 2017.09.01 01:30 | close | 2110 | 0.11 | 142.265 | 144.746 | 133.346 | -1.95 | 29390.58 |
| 7594 | 2017.09.04 06:30 | sell | 2111 | 0.11 | 142.240 | 0.000 | 0.000 | |
| 7595 | 2017.09.04 06:30 | modify | 2111 | 0.11 | 142.240 | 144.740 | 133.340 | |
| 7596 | 2017.09.05 19:30 | close | 2111 | 0.11 | 141.690 | 144.740 | 133.340 | 40.06 | 29430.64 |
| 7597 | 2017.09.05 19:30 | buy | 2112 | 0.11 | 141.690 | 0.000 | 0.000 | |
| 7598 | 2017.09.05 19:30 | modify | 2112 | 0.11 | 141.690 | 139.190 | 150.590 | |
| 7599 | 2017.09.06 10:30 | close | 2112 | 0.11 | 141.527 | 139.190 | 150.590 | -12.58 | 29418.06 |
| 7600 | 2017.09.06 14:00 | buy | 2113 | 0.11 | 142.036 | 0.000 | 0.000 | |
| 7601 | 2017.09.06 14:00 | modify | 2113 | 0.11 | 142.036 | 139.536 | 150.936 | |
| 7602 | 2017.09.07 13:00 | close | 2113 | 0.11 | 142.329 | 139.536 | 150.936 | 21.09 | 29439.15 |
| 7603 | 2017.09.08 20:00 | buy | 2114 | 0.11 | 142.286 | 0.000 | 0.000 | |
| 7604 | 2017.09.08 20:00 | modify | 2114 | 0.11 | 142.286 | 139.786 | 151.186 | |
| 7605 | 2017.09.11 00:00 | close | 2114 | 0.11 | 142.638 | 139.786 | 151.186 | 25.44 | 29464.59 |
| 7606 | 2017.09.13 17:00 | sell | 2115 | 0.11 | 146.147 | 0.000 | 0.000 | |
| 7607 | 2017.09.13 17:00 | modify | 2115 | 0.11 | 146.147 | 148.647 | 137.247 | |
| 7608 | 2017.09.14 14:30 | modify | 2115 | 0.11 | 146.147 | 148.647 | 145.847 | |
| 7609 | 2017.09.14 15:30 | close | 2115 | 0.11 | 147.459 | 148.647 | 145.847 | -97.43 | 29367.16 |
| 7610 | 2017.09.26 18:00 | buy | 2116 | 0.11 | 150.672 | 0.000 | 0.000 | |
| 7611 | 2017.09.26 18:00 | modify | 2116 | 0.11 | 150.672 | 148.172 | 159.572 | |
| 7612 | 2017.09.28 02:30 | close | 2116 | 0.11 | 151.163 | 148.172 | 159.572 | 35.71 | 29402.87 |
| 7613 | 2017.09.28 18:30 | buy | 2117 | 0.11 | 151.507 | 0.000 | 0.000 | |
| 7614 | 2017.09.28 18:30 | modify | 2117 | 0.11 | 151.507 | 149.007 | 160.407 | |
| 7615 | 2017.09.28 20:00 | modify | 2117 | 0.11 | 151.507 | 149.007 | 151.807 | |
| 7616 | 2017.09.28 20:30 | close | 2117 | 0.11 | 151.121 | 149.007 | 151.807 | -29.05 | 29373.82 |
| 7617 | 2017.09.28 20:30 | sell | 2118 | 0.11 | 151.121 | 0.000 | 0.000 | |
| 7618 | 2017.09.28 20:30 | modify | 2118 | 0.11 | 151.121 | 153.621 | 142.221 | |
| 7619 | 2017.09.28 21:00 | close | 2118 | 0.11 | 151.263 | 153.621 | 142.221 | -11.04 | 29362.78 |
| 7620 | 2017.09.28 21:00 | buy | 2119 | 0.11 | 151.263 | 0.000 | 0.000 | |
| 7621 | 2017.09.28 21:00 | modify | 2119 | 0.11 | 151.263 | 148.763 | 160.163 | |
| 7622 | 2017.09.29 04:00 | close | 2119 | 0.11 | 151.161 | 148.763 | 160.163 | -8.08 | 29354.70 |
| 7623 | 2017.09.29 04:00 | sell | 2120 | 0.11 | 151.161 | 0.000 | 0.000 | |
| 7624 | 2017.09.29 04:00 | modify | 2120 | 0.11 | 151.161 | 153.661 | 142.261 | |
| 7625 | 2017.10.02 07:00 | close | 2120 | 0.11 | 150.848 | 153.661 | 142.261 | 22.56 | 29377.26 |
| 7626 | 2017.10.02 07:00 | buy | 2121 | 0.11 | 150.848 | 0.000 | 0.000 | |
| 7627 | 2017.10.02 07:00 | modify | 2121 | 0.11 | 150.848 | 148.348 | 159.748 | |
| 7628 | 2017.10.02 11:30 | modify | 2121 | 0.11 | 150.848 | 148.348 | 151.148 | |
| 7629 | 2017.10.02 13:30 | close | 2121 | 0.11 | 149.976 | 148.348 | 151.148 | -64.94 | 29312.32 |
| 7630 | 2017.10.02 13:30 | sell | 2122 | 0.11 | 149.976 | 0.000 | 0.000 | |
| 7631 | 2017.10.02 13:30 | modify | 2122 | 0.11 | 149.976 | 152.476 | 141.076 | |
| 7632 | 2017.10.03 11:00 | close | 2122 | 0.11 | 150.184 | 152.476 | 141.076 | -15.91 | 29296.41 |
| 7633 | 2017.10.09 11:30 | buy | 2123 | 0.11 | 147.799 | 0.000 | 0.000 | |
| 7634 | 2017.10.09 11:30 | modify | 2123 | 0.11 | 147.799 | 145.299 | 156.699 | |
| 7635 | 2017.10.10 20:00 | close | 2123 | 0.11 | 148.209 | 145.299 | 156.699 | 29.72 | 29326.13 |
| 7636 | 2017.10.11 14:30 | sell | 2124 | 0.11 | 148.062 | 0.000 | 0.000 | |
| 7637 | 2017.10.11 14:30 | modify | 2124 | 0.11 | 148.062 | 150.562 | 139.162 | |
| 7638 | 2017.10.11 19:00 | modify | 2124 | 0.11 | 148.062 | 150.562 | 147.762 | |
| 7639 | 2017.10.11 23:30 | close | 2124 | 0.11 | 148.751 | 150.562 | 147.762 | -51.42 | 29274.71 |
| 7640 | 2017.10.11 23:30 | buy | 2125 | 0.11 | 148.751 | 0.000 | 0.000 | |
| 7641 | 2017.10.11 23:30 | modify | 2125 | 0.11 | 148.751 | 146.251 | 157.651 | |
| 7642 | 2017.10.12 14:00 | close | 2125 | 0.11 | 148.055 | 146.251 | 157.651 | -51.94 | 29222.77 |
| 7643 | 2017.10.13 02:30 | buy | 2126 | 0.11 | 148.981 | 0.000 | 0.000 | |
| 7644 | 2017.10.13 02:30 | modify | 2126 | 0.11 | 148.981 | 146.481 | 157.881 | |
| 7645 | 2017.10.13 21:30 | close | 2126 | 0.11 | 148.687 | 146.481 | 157.881 | -22.26 | 29200.51 |
| 7646 | 2017.10.13 21:30 | sell | 2127 | 0.11 | 148.687 | 0.000 | 0.000 | |
| 7647 | 2017.10.13 21:30 | modify | 2127 | 0.11 | 148.687 | 151.187 | 139.787 | |
| 7648 | 2017.10.17 07:00 | close | 2127 | 0.11 | 148.601 | 151.187 | 139.787 | 5.80 | 29206.31 |
| 7649 | 2017.10.17 16:00 | sell | 2128 | 0.11 | 148.222 | 0.000 | 0.000 | |
| 7650 | 2017.10.17 16:00 | modify | 2128 | 0.11 | 148.222 | 150.722 | 139.322 | |
| 7651 | 2017.10.18 13:00 | close | 2128 | 0.11 | 148.465 | 150.722 | 139.322 | -18.49 | 29187.82 |
| 7652 | 2017.10.18 13:00 | buy | 2129 | 0.11 | 148.465 | 0.000 | 0.000 | |
| 7653 | 2017.10.18 13:00 | modify | 2129 | 0.11 | 148.465 | 145.965 | 157.365 | |
| 7654 | 2017.10.19 13:30 | modify | 2129 | 0.11 | 148.465 | 145.965 | 148.765 | |
| 7655 | 2017.10.19 14:00 | close | 2129 | 0.11 | 148.107 | 145.965 | 148.765 | -26.98 | 29160.84 |
| 7656 | 2017.10.20 10:30 | buy | 2130 | 0.11 | 148.696 | 0.000 | 0.000 | |
| 7657 | 2017.10.20 10:30 | modify | 2130 | 0.11 | 148.696 | 146.196 | 157.596 | |
| 7658 | 2017.10.23 21:00 | close | 2130 | 0.11 | 150.161 | 146.196 | 157.596 | 107.63 | 29268.47 |
| 7659 | 2017.10.26 11:00 | sell | 2131 | 0.11 | 150.544 | 0.000 | 0.000 | |
| 7660 | 2017.10.26 11:00 | modify | 2131 | 0.11 | 150.544 | 153.044 | 141.644 | |
| 7661 | 2017.10.27 04:00 | close | 2131 | 0.11 | 149.842 | 153.044 | 141.644 | 51.29 | 29319.76 |
| 7662 | 2017.10.31 15:00 | buy | 2132 | 0.11 | 149.853 | 0.000 | 0.000 | |
| 7663 | 2017.10.31 15:00 | modify | 2132 | 0.11 | 149.853 | 147.353 | 158.753 | |
| 7664 | 2017.11.02 01:30 | close | 2132 | 0.11 | 151.208 | 147.353 | 158.753 | 99.50 | 29419.26 |
| 7665 | 2017.11.02 01:30 | sell | 2133 | 0.11 | 151.208 | 0.000 | 0.000 | |
| 7666 | 2017.11.02 01:30 | modify | 2133 | 0.11 | 151.208 | 153.708 | 142.308 | |
| 7667 | 2017.11.03 16:30 | close | 2133 | 0.11 | 149.337 | 153.708 | 142.308 | 137.60 | 29556.86 |
| 7668 | 2017.11.09 05:00 | buy | 2134 | 0.11 | 149.681 | 0.000 | 0.000 | |
| 7669 | 2017.11.09 05:00 | modify | 2134 | 0.11 | 149.681 | 147.181 | 158.581 | |
| 7670 | 2017.11.09 07:30 | modify | 2134 | 0.11 | 149.681 | 147.181 | 149.981 | |
| 7671 | 2017.11.09 11:00 | close | 2134 | 0.11 | 148.942 | 147.181 | 149.981 | -55.11 | 29501.75 |
| 7672 | 2017.11.09 14:30 | sell | 2135 | 0.11 | 148.757 | 0.000 | 0.000 | |
| 7673 | 2017.11.09 14:30 | modify | 2135 | 0.11 | 148.757 | 151.257 | 139.857 | |
| 7674 | 2017.11.09 18:00 | modify | 2135 | 0.11 | 148.757 | 151.257 | 148.457 | |
| 7675 | 2017.11.10 06:00 | close | 2135 | 0.11 | 149.056 | 151.257 | 148.457 | -22.63 | 29479.12 |
| 7676 | 2017.11.10 06:00 | buy | 2136 | 0.11 | 149.056 | 0.000 | 0.000 | |
| 7677 | 2017.11.10 06:00 | modify | 2136 | 0.11 | 149.056 | 146.556 | 157.956 | |
| 7678 | 2017.11.10 09:30 | close | 2136 | 0.11 | 148.912 | 146.556 | 157.956 | -11.18 | 29467.94 |
| 7679 | 2017.11.13 07:00 | sell | 2137 | 0.11 | 149.172 | 0.000 | 0.000 | |
| 7680 | 2017.11.13 07:00 | modify | 2137 | 0.11 | 149.172 | 151.672 | 140.272 | |
| 7681 | 2017.11.14 01:30 | close | 2137 | 0.11 | 149.048 | 151.672 | 140.272 | 8.61 | 29476.55 |
| 7682 | 2017.11.14 01:30 | buy | 2138 | 0.11 | 149.048 | 0.000 | 0.000 | |
| 7683 | 2017.11.14 01:30 | modify | 2138 | 0.11 | 149.048 | 146.548 | 157.948 | |
| 7684 | 2017.11.14 08:30 | close | 2138 | 0.11 | 148.950 | 146.548 | 157.948 | -7.78 | 29468.77 |
| 7685 | 2017.11.14 17:00 | sell | 2139 | 0.11 | 148.723 | 0.000 | 0.000 | |
| 7686 | 2017.11.14 17:00 | modify | 2139 | 0.11 | 148.723 | 151.223 | 139.823 | |
| 7687 | 2017.11.14 19:30 | modify | 2139 | 0.11 | 148.723 | 151.223 | 148.423 | |
| 7688 | 2017.11.15 00:00 | close | 2139 | 0.11 | 149.374 | 151.223 | 148.423 | -48.62 | 29420.15 |
| 7689 | 2017.11.15 00:00 | buy | 2140 | 0.11 | 149.374 | 0.000 | 0.000 | |
| 7690 | 2017.11.15 00:00 | modify | 2140 | 0.11 | 149.374 | 146.874 | 158.274 | |
| 7691 | 2017.11.15 03:30 | close | 2140 | 0.11 | 148.866 | 146.874 | 158.274 | -38.07 | 29382.08 |
| 7692 | 2017.11.15 08:00 | sell | 2141 | 0.11 | 148.721 | 0.000 | 0.000 | |
| 7693 | 2017.11.15 08:00 | modify | 2141 | 0.11 | 148.721 | 151.221 | 139.821 | |
| 7694 | 2017.11.16 02:30 | close | 2141 | 0.11 | 148.805 | 151.221 | 139.821 | -6.75 | 29375.33 |
| 7695 | 2017.11.16 02:30 | buy | 2142 | 0.11 | 148.805 | 0.000 | 0.000 | |
| 7696 | 2017.11.16 02:30 | modify | 2142 | 0.11 | 148.805 | 146.305 | 157.705 | |
| 7697 | 2017.11.16 05:00 | close | 2142 | 0.11 | 148.819 | 146.305 | 157.705 | 0.48 | 29375.81 |
| 7698 | 2017.11.17 09:00 | sell | 2143 | 0.11 | 148.923 | 0.000 | 0.000 | |
| 7699 | 2017.11.17 09:00 | modify | 2143 | 0.11 | 148.923 | 151.423 | 140.023 | |
| 7700 | 2017.11.20 14:00 | close | 2143 | 0.11 | 148.626 | 151.423 | 140.023 | 21.38 | 29397.19 |
| 7701 | 2017.11.20 14:00 | buy | 2144 | 0.11 | 148.626 | 0.000 | 0.000 | |
| 7702 | 2017.11.20 14:00 | modify | 2144 | 0.11 | 148.626 | 146.126 | 157.526 | |
| 7703 | 2017.11.20 14:30 | close | 2144 | 0.11 | 148.512 | 146.126 | 157.526 | -8.97 | 29388.22 |
| 7704 | 2017.11.21 16:30 | sell | 2145 | 0.11 | 148.710 | 0.000 | 0.000 | |
| 7705 | 2017.11.21 16:30 | modify | 2145 | 0.11 | 148.710 | 151.210 | 139.810 | |
| 7706 | 2017.11.24 07:30 | close | 2145 | 0.11 | 148.211 | 151.210 | 139.810 | 36.29 | 29424.51 |
| 7707 | 2017.11.27 09:00 | sell | 2146 | 0.11 | 148.364 | 0.000 | 0.000 | |
| 7708 | 2017.11.27 09:00 | modify | 2146 | 0.11 | 148.364 | 150.864 | 139.464 | |
| 7709 | 2017.11.28 12:30 | close | 2146 | 0.11 | 148.102 | 150.864 | 139.464 | 18.80 | 29443.31 |
| 7710 | 2017.11.28 12:30 | buy | 2147 | 0.11 | 148.102 | 0.000 | 0.000 | |
| 7711 | 2017.11.28 12:30 | modify | 2147 | 0.11 | 148.102 | 145.602 | 157.002 | |
| 7712 | 2017.11.28 15:00 | modify | 2147 | 0.11 | 148.102 | 145.602 | 148.402 | |
| 7713 | 2017.11.28 16:30 | close | 2147 | 0.11 | 147.679 | 145.602 | 148.402 | -31.78 | 29411.53 |
| 7714 | 2017.11.28 16:30 | sell | 2148 | 0.11 | 147.679 | 0.000 | 0.000 | |
| 7715 | 2017.11.28 16:30 | modify | 2148 | 0.11 | 147.679 | 150.179 | 138.779 | |
| 7716 | 2017.11.28 20:00 | modify | 2148 | 0.11 | 147.679 | 150.179 | 147.379 | |
| 7717 | 2017.11.29 01:00 | close | 2148 | 0.11 | 148.990 | 150.179 | 147.379 | -97.35 | 29314.18 |
| 7718 | 2017.12.05 01:00 | sell | 2149 | 0.11 | 151.597 | 0.000 | 0.000 | |
| 7719 | 2017.12.05 01:00 | modify | 2149 | 0.11 | 151.597 | 154.097 | 142.697 | |
| 7720 | 2017.12.05 23:30 | close | 2149 | 0.11 | 151.387 | 154.097 | 142.697 | 14.96 | 29329.14 |
| 7721 | 2017.12.05 23:30 | buy | 2150 | 0.11 | 151.387 | 0.000 | 0.000 | |
| 7722 | 2017.12.05 23:30 | modify | 2150 | 0.11 | 151.387 | 148.887 | 160.287 | |
| 7723 | 2017.12.06 02:00 | modify | 2150 | 0.11 | 151.387 | 148.887 | 151.687 | |
| 7724 | 2017.12.06 04:00 | close | 2150 | 0.11 | 151.072 | 148.887 | 151.687 | -23.81 | 29305.33 |
| 7725 | 2017.12.07 05:30 | buy | 2151 | 0.11 | 150.479 | 0.000 | 0.000 | |
| 7726 | 2017.12.07 05:30 | modify | 2151 | 0.11 | 150.479 | 147.979 | 159.379 | |
| 7727 | 2017.12.08 10:30 | modify | 2151 | 0.11 | 150.479 | 153.152 | 159.379 | |
| 7728 | 2017.12.08 11:00 | s/l | 2151 | 0.11 | 153.139 | 153.152 | 159.379 | 195.87 | 29501.20 |
| 7729 | 2017.12.08 20:00 | sell | 2152 | 0.11 | 152.076 | 0.000 | 0.000 | |
| 7730 | 2017.12.08 20:00 | modify | 2152 | 0.11 | 152.076 | 154.576 | 143.176 | |
| 7731 | 2017.12.12 19:00 | close | 2152 | 0.11 | 151.391 | 154.576 | 143.176 | 50.03 | 29551.23 |
| 7732 | 2017.12.12 20:30 | sell | 2153 | 0.11 | 151.119 | 0.000 | 0.000 | |
| 7733 | 2017.12.12 20:30 | modify | 2153 | 0.11 | 151.119 | 153.619 | 142.219 | |
| 7734 | 2017.12.13 11:30 | modify | 2153 | 0.11 | 151.119 | 153.619 | 150.819 | |
| 7735 | 2017.12.13 17:30 | close | 2153 | 0.11 | 151.309 | 153.619 | 150.819 | -14.58 | 29536.65 |
| 7736 | 2017.12.13 17:30 | buy | 2154 | 0.11 | 151.309 | 0.000 | 0.000 | |
| 7737 | 2017.12.13 17:30 | modify | 2154 | 0.11 | 151.309 | 148.809 | 160.209 | |
| 7738 | 2017.12.13 21:00 | modify | 2154 | 0.11 | 151.309 | 148.809 | 151.609 | |
| 7739 | 2017.12.13 22:00 | close | 2154 | 0.11 | 150.899 | 148.809 | 151.609 | -30.83 | 29505.82 |
| 7740 | 2017.12.13 22:00 | sell | 2155 | 0.11 | 150.899 | 0.000 | 0.000 | |
| 7741 | 2017.12.13 22:00 | modify | 2155 | 0.11 | 150.899 | 153.399 | 141.999 | |
| 7742 | 2017.12.14 01:30 | modify | 2155 | 0.11 | 150.899 | 153.399 | 150.599 | |
| 7743 | 2017.12.14 07:30 | close | 2155 | 0.11 | 151.356 | 153.399 | 150.599 | -34.29 | 29471.53 |
| 7744 | 2017.12.14 07:30 | buy | 2156 | 0.11 | 151.356 | 0.000 | 0.000 | |
| 7745 | 2017.12.14 07:30 | modify | 2156 | 0.11 | 151.356 | 148.856 | 160.256 | |
| 7746 | 2017.12.14 20:00 | modify | 2156 | 0.11 | 151.356 | 148.856 | 151.656 | |
| 7747 | 2017.12.14 21:30 | close | 2156 | 0.11 | 150.662 | 148.856 | 151.656 | -51.80 | 29419.73 |
| 7748 | 2017.12.14 21:30 | sell | 2157 | 0.11 | 150.662 | 0.000 | 0.000 | |
| 7749 | 2017.12.14 21:30 | modify | 2157 | 0.11 | 150.662 | 153.162 | 141.762 | |
| 7750 | 2017.12.18 10:00 | close | 2157 | 0.11 | 150.444 | 153.162 | 141.762 | 15.55 | 29435.28 |
| 7751 | 2017.12.19 18:00 | buy | 2158 | 0.11 | 150.863 | 0.000 | 0.000 | |
| 7752 | 2017.12.19 18:00 | modify | 2158 | 0.11 | 150.863 | 148.363 | 159.763 | |
| 7753 | 2017.12.21 07:00 | close | 2158 | 0.11 | 151.496 | 148.363 | 159.763 | 46.20 | 29481.48 |
| 7754 | 2017.12.21 07:00 | sell | 2159 | 0.11 | 151.496 | 0.000 | 0.000 | |
| 7755 | 2017.12.21 07:00 | modify | 2159 | 0.11 | 151.496 | 153.996 | 142.596 | |
| 7756 | 2017.12.21 11:30 | modify | 2159 | 0.11 | 151.496 | 153.996 | 151.196 | |
| 7757 | 2017.12.21 19:00 | close | 2159 | 0.11 | 151.678 | 153.996 | 151.196 | -13.99 | 29467.49 |
| 7758 | 2017.12.21 19:00 | buy | 2160 | 0.11 | 151.678 | 0.000 | 0.000 | |
| 7759 | 2017.12.21 19:00 | modify | 2160 | 0.11 | 151.678 | 149.178 | 160.578 | |
| 7760 | 2017.12.22 07:00 | close | 2160 | 0.11 | 151.562 | 149.178 | 160.578 | -9.11 | 29458.38 |
| 7761 | 2017.12.26 16:30 | sell | 2161 | 0.11 | 151.286 | 0.000 | 0.000 | |
| 7762 | 2017.12.26 16:30 | modify | 2161 | 0.11 | 151.286 | 153.786 | 142.386 | |
| 7763 | 2017.12.27 05:00 | close | 2161 | 0.11 | 151.519 | 153.786 | 142.386 | -17.76 | 29440.62 |
| 7764 | 2017.12.28 09:00 | sell | 2162 | 0.11 | 151.592 | 0.000 | 0.000 | |
| 7765 | 2017.12.28 09:00 | modify | 2162 | 0.11 | 151.592 | 154.092 | 142.692 | |
| 7766 | 2017.12.29 00:30 | close | 2162 | 0.11 | 151.758 | 154.092 | 142.692 | -12.81 | 29427.81 |
| 7767 | 2018.01.02 15:30 | sell | 2163 | 0.11 | 152.063 | 0.000 | 0.000 | |
| 7768 | 2018.01.02 15:30 | modify | 2163 | 0.11 | 152.063 | 154.563 | 143.163 | |
| 7769 | 2018.01.02 19:00 | modify | 2163 | 0.11 | 152.063 | 154.563 | 151.763 | |
| 7770 | 2018.01.02 22:30 | close | 2163 | 0.11 | 152.695 | 154.563 | 151.763 | -47.21 | 29380.60 |
| 7771 | 2018.01.02 22:30 | buy | 2164 | 0.11 | 152.695 | 0.000 | 0.000 | |
| 7772 | 2018.01.02 22:30 | modify | 2164 | 0.11 | 152.695 | 150.195 | 161.595 | |
| 7773 | 2018.01.03 13:30 | modify | 2164 | 0.11 | 152.695 | 150.195 | 152.995 | |
| 7774 | 2018.01.03 16:30 | close | 2164 | 0.11 | 152.055 | 150.195 | 152.995 | -47.81 | 29332.79 |
| 7775 | 2018.01.03 16:30 | sell | 2165 | 0.11 | 152.055 | 0.000 | 0.000 | |
| 7776 | 2018.01.03 16:30 | modify | 2165 | 0.11 | 152.055 | 154.555 | 143.155 | |
| 7777 | 2018.01.03 21:30 | close | 2165 | 0.11 | 152.078 | 154.555 | 143.155 | -2.25 | 29330.54 |
| 7778 | 2018.01.04 09:30 | buy | 2166 | 0.11 | 152.213 | 0.000 | 0.000 | |
| 7779 | 2018.01.04 09:30 | modify | 2166 | 0.11 | 152.213 | 149.713 | 161.113 | |
| 7780 | 2018.01.08 12:30 | close | 2166 | 0.11 | 153.088 | 149.713 | 161.113 | 64.06 | 29394.60 |
| 7781 | 2018.01.09 02:30 | buy | 2167 | 0.11 | 153.492 | 0.000 | 0.000 | |
| 7782 | 2018.01.09 02:30 | modify | 2167 | 0.11 | 153.492 | 150.992 | 162.392 | |
| 7783 | 2018.01.09 04:00 | modify | 2167 | 0.11 | 153.492 | 150.992 | 153.792 | |
| 7784 | 2018.01.09 05:30 | close | 2167 | 0.11 | 152.965 | 150.992 | 153.792 | -39.46 | 29355.14 |
| 7785 | 2018.01.12 01:30 | sell | 2168 | 0.11 | 150.665 | 0.000 | 0.000 | |
| 7786 | 2018.01.12 01:30 | modify | 2168 | 0.11 | 150.665 | 153.165 | 141.765 | |
| 7787 | 2018.01.12 08:00 | close | 2168 | 0.11 | 150.681 | 153.165 | 141.765 | -1.73 | 29353.41 |
| 7788 | 2018.01.17 08:30 | buy | 2169 | 0.11 | 152.725 | 0.000 | 0.000 | |
| 7789 | 2018.01.17 08:30 | modify | 2169 | 0.11 | 152.725 | 150.225 | 161.625 | |
| 7790 | 2018.01.19 12:30 | close | 2169 | 0.11 | 153.844 | 150.225 | 161.625 | 82.07 | 29435.48 |
| 7791 | 2018.01.26 19:30 | sell | 2170 | 0.11 | 153.663 | 0.000 | 0.000 | |
| 7792 | 2018.01.26 19:30 | modify | 2170 | 0.11 | 153.663 | 156.163 | 144.763 | |
| 7793 | 2018.01.26 21:30 | modify | 2170 | 0.11 | 153.663 | 156.163 | 153.363 | |
| 7794 | 2018.01.29 12:41 | t/p | 2170 | 0.11 | 153.363 | 156.163 | 153.363 | 21.60 | 29457.08 |
| 7795 | 2018.01.30 19:00 | buy | 2171 | 0.11 | 153.787 | 0.000 | 0.000 | |
| 7796 | 2018.01.30 19:00 | modify | 2171 | 0.11 | 153.787 | 151.287 | 162.687 | |
| 7797 | 2018.02.02 19:30 | close | 2171 | 0.11 | 155.917 | 151.287 | 162.687 | 156.73 | 29613.81 |
| 7798 | 2018.02.12 12:00 | buy | 2172 | 0.11 | 150.566 | 0.000 | 0.000 | |
| 7799 | 2018.02.12 12:00 | modify | 2172 | 0.11 | 150.566 | 148.066 | 159.466 | |
| 7800 | 2018.02.12 15:30 | modify | 2172 | 0.11 | 150.566 | 148.066 | 150.866 | |
| 7801 | 2018.02.12 20:30 | close | 2172 | 0.11 | 150.195 | 148.066 | 150.866 | -27.94 | 29585.87 |
| 7802 | 2018.02.12 20:30 | sell | 2173 | 0.11 | 150.195 | 0.000 | 0.000 | |
| 7803 | 2018.02.12 20:30 | modify | 2173 | 0.11 | 150.195 | 152.695 | 141.295 | |
| 7804 | 2018.02.13 01:30 | modify | 2173 | 0.11 | 150.195 | 152.695 | 149.895 | |
| 7805 | 2018.02.13 06:30 | close | 2173 | 0.11 | 150.190 | 152.695 | 149.895 | -0.18 | 29585.69 |
| 7806 | 2018.02.13 07:00 | sell | 2174 | 0.11 | 150.065 | 0.000 | 0.000 | |
| 7807 | 2018.02.13 07:00 | modify | 2174 | 0.11 | 150.065 | 152.565 | 141.165 | |
| 7808 | 2018.02.15 00:00 | close | 2174 | 0.11 | 149.788 | 152.565 | 141.165 | 19.91 | 29605.60 |
| 7809 | 2018.02.16 08:00 | sell | 2175 | 0.11 | 149.503 | 0.000 | 0.000 | |
| 7810 | 2018.02.16 08:00 | modify | 2175 | 0.11 | 149.503 | 152.003 | 140.603 | |
| 7811 | 2018.02.19 09:30 | close | 2175 | 0.11 | 149.364 | 152.003 | 140.603 | 9.71 | 29615.31 |
| 7812 | 2018.02.19 09:30 | buy | 2176 | 0.11 | 149.364 | 0.000 | 0.000 | |
| 7813 | 2018.02.19 09:30 | modify | 2176 | 0.11 | 149.364 | 146.864 | 158.264 | |
| 7814 | 2018.02.19 16:00 | modify | 2176 | 0.11 | 149.364 | 146.864 | 149.664 | |
| 7815 | 2018.02.19 22:30 | close | 2176 | 0.11 | 149.207 | 146.864 | 149.664 | -12.15 | 29603.16 |
| 7816 | 2018.02.23 08:30 | buy | 2177 | 0.11 | 149.234 | 0.000 | 0.000 | |
| 7817 | 2018.02.23 08:30 | modify | 2177 | 0.11 | 149.234 | 146.734 | 158.134 | |
| 7818 | 2018.02.26 03:00 | close | 2177 | 0.11 | 149.331 | 146.734 | 158.134 | 6.61 | 29609.77 |
| 7819 | 2018.02.26 23:30 | sell | 2178 | 0.11 | 149.326 | 0.000 | 0.000 | |
| 7820 | 2018.02.26 23:30 | modify | 2178 | 0.11 | 149.326 | 151.826 | 140.426 | |
| 7821 | 2018.02.27 10:00 | modify | 2178 | 0.11 | 149.326 | 151.826 | 149.026 | |
| 7822 | 2018.02.27 15:58 | t/p | 2178 | 0.11 | 149.026 | 151.826 | 149.026 | 21.60 | 29631.37 |
| 7823 | 2018.02.28 02:30 | buy | 2179 | 0.11 | 149.500 | 0.000 | 0.000 | |
| 7824 | 2018.02.28 02:30 | modify | 2179 | 0.11 | 149.500 | 147.000 | 158.400 | |
| 7825 | 2018.02.28 03:30 | modify | 2179 | 0.11 | 149.500 | 147.000 | 149.800 | |
| 7826 | 2018.02.28 06:00 | close | 2179 | 0.11 | 149.032 | 147.000 | 149.800 | -35.11 | 29596.26 |
| 7827 | 2018.02.28 06:00 | sell | 2180 | 0.11 | 149.032 | 0.000 | 0.000 | |
| 7828 | 2018.02.28 06:00 | modify | 2180 | 0.11 | 149.032 | 151.532 | 140.132 | |
| 7829 | 2018.03.01 18:00 | close | 2180 | 0.11 | 146.931 | 151.532 | 140.132 | 154.59 | 29750.85 |
| 7830 | 2018.03.01 18:00 | buy | 2181 | 0.11 | 146.931 | 0.000 | 0.000 | |
| 7831 | 2018.03.01 18:00 | modify | 2181 | 0.11 | 146.931 | 144.431 | 155.831 | |
| 7832 | 2018.03.01 20:30 | close | 2181 | 0.11 | 146.530 | 144.431 | 155.831 | -30.16 | 29720.69 |
| 7833 | 2018.03.07 05:00 | sell | 2182 | 0.11 | 146.797 | 0.000 | 0.000 | |
| 7834 | 2018.03.07 05:00 | modify | 2182 | 0.11 | 146.797 | 149.297 | 137.897 | |
| 7835 | 2018.03.07 18:00 | modify | 2182 | 0.11 | 146.797 | 149.297 | 146.497 | |
| 7836 | 2018.03.07 22:00 | close | 2182 | 0.11 | 147.414 | 149.297 | 146.497 | -46.11 | 29674.58 |
| 7837 | 2018.03.07 22:00 | buy | 2183 | 0.11 | 147.414 | 0.000 | 0.000 | |
| 7838 | 2018.03.07 22:00 | modify | 2183 | 0.11 | 147.414 | 144.914 | 156.314 | |
| 7839 | 2018.03.08 15:30 | close | 2183 | 0.11 | 147.323 | 144.914 | 156.314 | -7.27 | 29667.31 |
| 7840 | 2018.03.09 08:30 | buy | 2184 | 0.11 | 147.379 | 0.000 | 0.000 | |
| 7841 | 2018.03.09 08:30 | modify | 2184 | 0.11 | 147.379 | 144.879 | 156.279 | |
| 7842 | 2018.03.12 11:30 | close | 2184 | 0.11 | 147.695 | 144.879 | 156.279 | 22.79 | 29690.10 |
| 7843 | 2018.03.12 11:30 | sell | 2185 | 0.11 | 147.695 | 0.000 | 0.000 | |
| 7844 | 2018.03.12 11:30 | modify | 2185 | 0.11 | 147.695 | 150.195 | 138.795 | |
| 7845 | 2018.03.12 16:00 | modify | 2185 | 0.11 | 147.695 | 150.195 | 147.395 | |
| 7846 | 2018.03.12 21:30 | close | 2185 | 0.11 | 147.998 | 150.195 | 147.395 | -22.92 | 29667.18 |
| 7847 | 2018.03.12 21:30 | buy | 2186 | 0.11 | 147.998 | 0.000 | 0.000 | |
| 7848 | 2018.03.12 21:30 | modify | 2186 | 0.11 | 147.998 | 145.498 | 156.898 | |
| 7849 | 2018.03.14 10:00 | close | 2186 | 0.11 | 148.811 | 145.498 | 156.898 | 59.48 | 29726.66 |
| 7850 | 2018.03.14 10:00 | sell | 2187 | 0.11 | 148.811 | 0.000 | 0.000 | |
| 7851 | 2018.03.14 10:00 | modify | 2187 | 0.11 | 148.811 | 151.311 | 139.911 | |
| 7852 | 2018.03.16 02:00 | close | 2187 | 0.11 | 148.142 | 151.311 | 139.911 | 48.85 | 29775.51 |
| 7853 | 2018.03.16 02:00 | buy | 2188 | 0.11 | 148.142 | 0.000 | 0.000 | |
| 7854 | 2018.03.16 02:00 | modify | 2188 | 0.11 | 148.142 | 145.642 | 157.042 | |
| 7855 | 2018.03.16 04:30 | modify | 2188 | 0.11 | 148.142 | 145.642 | 148.442 | |
| 7856 | 2018.03.16 06:00 | close | 2188 | 0.11 | 147.506 | 145.642 | 148.442 | -47.51 | 29728.00 |
| 7857 | 2018.03.16 06:00 | sell | 2189 | 0.11 | 147.506 | 0.000 | 0.000 | |
| 7858 | 2018.03.16 06:00 | modify | 2189 | 0.11 | 147.506 | 150.006 | 138.606 | |
| 7859 | 2018.03.16 20:00 | modify | 2189 | 0.11 | 147.506 | 150.006 | 147.206 | |
| 7860 | 2018.03.19 00:30 | close | 2189 | 0.11 | 147.850 | 150.006 | 147.206 | -25.95 | 29702.05 |
| 7861 | 2018.03.19 00:30 | buy | 2190 | 0.11 | 147.850 | 0.000 | 0.000 | |
| 7862 | 2018.03.19 00:30 | modify | 2190 | 0.11 | 147.850 | 145.350 | 156.750 | |
| 7863 | 2018.03.19 04:30 | modify | 2190 | 0.11 | 147.850 | 145.350 | 148.150 | |
| 7864 | 2018.03.19 08:00 | close | 2190 | 0.11 | 147.090 | 145.350 | 148.150 | -56.67 | 29645.38 |
| 7865 | 2018.03.19 08:00 | sell | 2191 | 0.11 | 147.090 | 0.000 | 0.000 | |
| 7866 | 2018.03.19 08:00 | modify | 2191 | 0.11 | 147.090 | 149.590 | 138.190 | |
| 7867 | 2018.03.19 11:00 | modify | 2191 | 0.11 | 147.090 | 149.590 | 146.790 | |
| 7868 | 2018.03.19 14:00 | close | 2191 | 0.11 | 148.897 | 149.590 | 146.790 | -133.98 | 29511.40 |
| 7869 | 2018.03.22 15:00 | sell | 2192 | 0.11 | 149.508 | 0.000 | 0.000 | |
| 7870 | 2018.03.22 15:00 | modify | 2192 | 0.11 | 149.508 | 152.008 | 140.608 | |
| 7871 | 2018.03.22 17:00 | close | 2192 | 0.11 | 148.935 | 152.008 | 140.608 | 41.76 | 29553.16 |
| 7872 | 2018.03.23 20:00 | buy | 2193 | 0.11 | 148.451 | 0.000 | 0.000 | |
| 7873 | 2018.03.23 20:00 | modify | 2193 | 0.11 | 148.451 | 145.951 | 157.351 | |
| 7874 | 2018.03.26 00:02 | modify | 2193 | 0.11 | 148.451 | 145.951 | 148.751 | |
| 7875 | 2018.03.26 04:19 | t/p | 2193 | 0.11 | 148.752 | 145.951 | 148.751 | 21.68 | 29574.84 |
| 7876 | 2018.03.28 09:30 | buy | 2194 | 0.11 | 149.905 | 0.000 | 0.000 | |
| 7877 | 2018.03.28 09:30 | modify | 2194 | 0.11 | 149.905 | 147.405 | 158.805 | |
| 7878 | 2018.03.28 10:30 | modify | 2194 | 0.11 | 149.905 | 147.405 | 150.205 | |
| 7879 | 2018.03.28 15:07 | t/p | 2194 | 0.11 | 150.205 | 147.405 | 150.205 | 21.60 | 29596.44 |
| 7880 | 2018.03.29 12:00 | sell | 2195 | 0.11 | 149.717 | 0.000 | 0.000 | |
| 7881 | 2018.03.29 12:00 | modify | 2195 | 0.11 | 149.717 | 152.217 | 140.817 | |
| 7882 | 2018.03.29 17:30 | close | 2195 | 0.11 | 149.616 | 152.217 | 140.817 | 6.91 | 29603.35 |
| 7883 | 2018.04.02 05:00 | buy | 2196 | 0.11 | 149.434 | 0.000 | 0.000 | |
| 7884 | 2018.04.02 05:00 | modify | 2196 | 0.11 | 149.434 | 146.934 | 158.334 | |
| 7885 | 2018.04.02 18:30 | modify | 2196 | 0.11 | 149.434 | 146.934 | 149.734 | |
| 7886 | 2018.04.02 21:30 | close | 2196 | 0.11 | 148.572 | 146.934 | 149.734 | -64.20 | 29539.15 |
| 7887 | 2018.04.02 21:30 | sell | 2197 | 0.11 | 148.572 | 0.000 | 0.000 | |
| 7888 | 2018.04.02 21:30 | modify | 2197 | 0.11 | 148.572 | 151.072 | 139.672 | |
| 7889 | 2018.04.03 07:00 | modify | 2197 | 0.11 | 148.572 | 151.072 | 148.272 | |
| 7890 | 2018.04.03 13:00 | close | 2197 | 0.11 | 149.436 | 151.072 | 148.272 | -64.35 | 29474.80 |
| 7891 | 2018.04.03 13:00 | buy | 2198 | 0.11 | 149.436 | 0.000 | 0.000 | |
| 7892 | 2018.04.03 13:00 | modify | 2198 | 0.11 | 149.436 | 146.936 | 158.336 | |
| 7893 | 2018.04.03 14:00 | modify | 2198 | 0.11 | 149.436 | 146.936 | 149.736 | |
| 7894 | 2018.04.03 18:07 | t/p | 2198 | 0.11 | 149.736 | 146.936 | 149.736 | 21.61 | 29496.41 |
| 7895 | 2018.04.04 15:00 | sell | 2199 | 0.11 | 149.063 | 0.000 | 0.000 | |
| 7896 | 2018.04.04 15:00 | modify | 2199 | 0.11 | 149.063 | 151.563 | 140.163 | |
| 7897 | 2018.04.04 16:00 | modify | 2199 | 0.11 | 149.063 | 151.563 | 148.763 | |
| 7898 | 2018.04.04 18:00 | close | 2199 | 0.11 | 150.100 | 151.563 | 148.763 | -77.12 | 29419.29 |
| 7899 | 2018.04.04 23:30 | buy | 2200 | 0.11 | 150.429 | 0.000 | 0.000 | |
| 7900 | 2018.04.04 23:30 | modify | 2200 | 0.11 | 150.429 | 147.929 | 159.329 | |
| 7901 | 2018.04.05 15:30 | modify | 2200 | 0.11 | 150.429 | 147.929 | 150.729 | |
| 7902 | 2018.04.05 19:00 | close | 2200 | 0.11 | 150.367 | 147.929 | 150.729 | -5.13 | 29414.16 |
| 7903 | 2018.04.06 14:00 | buy | 2201 | 0.11 | 150.523 | 0.000 | 0.000 | |
| 7904 | 2018.04.06 14:00 | modify | 2201 | 0.11 | 150.523 | 148.023 | 159.423 | |
| 7905 | 2018.04.10 04:00 | close | 2201 | 0.11 | 150.796 | 148.023 | 159.423 | 19.61 | 29433.77 |
| 7906 | 2018.04.10 04:00 | sell | 2202 | 0.11 | 150.796 | 0.000 | 0.000 | |
| 7907 | 2018.04.10 04:00 | modify | 2202 | 0.11 | 150.796 | 153.296 | 141.896 | |
| 7908 | 2018.04.10 05:30 | modify | 2202 | 0.11 | 150.796 | 153.296 | 150.496 | |
| 7909 | 2018.04.10 09:30 | close | 2202 | 0.11 | 151.481 | 153.296 | 150.496 | -51.13 | 29382.64 |
| 7910 | 2018.04.10 09:30 | buy | 2203 | 0.11 | 151.481 | 0.000 | 0.000 | |
| 7911 | 2018.04.10 09:30 | modify | 2203 | 0.11 | 151.481 | 148.981 | 160.381 | |
| 7912 | 2018.04.11 15:00 | close | 2203 | 0.11 | 151.349 | 148.981 | 160.381 | -10.30 | 29372.34 |
| 7913 | 2018.04.12 13:30 | buy | 2204 | 0.11 | 151.868 | 0.000 | 0.000 | |
| 7914 | 2018.04.12 13:30 | modify | 2204 | 0.11 | 151.868 | 149.368 | 160.768 | |
| 7915 | 2018.04.16 02:00 | close | 2204 | 0.11 | 153.117 | 149.368 | 160.768 | 91.68 | 29464.02 |
| 7916 | 2018.04.16 02:00 | sell | 2205 | 0.11 | 153.117 | 0.000 | 0.000 | |
| 7917 | 2018.04.16 02:00 | modify | 2205 | 0.11 | 153.117 | 155.617 | 144.217 | |
| 7918 | 2018.04.16 14:30 | modify | 2205 | 0.11 | 153.117 | 155.617 | 152.817 | |
| 7919 | 2018.04.16 16:30 | close | 2205 | 0.11 | 153.704 | 155.617 | 152.817 | -43.90 | 29420.12 |
| 7920 | 2018.04.17 13:00 | sell | 2206 | 0.11 | 153.307 | 0.000 | 0.000 | |
| 7921 | 2018.04.17 13:00 | modify | 2206 | 0.11 | 153.307 | 155.807 | 144.407 | |
| 7922 | 2018.04.18 10:00 | close | 2206 | 0.11 | 153.392 | 155.807 | 144.407 | -6.83 | 29413.29 |
| 7923 | 2018.04.18 10:00 | buy | 2207 | 0.11 | 153.392 | 0.000 | 0.000 | |
| 7924 | 2018.04.18 10:00 | modify | 2207 | 0.11 | 153.392 | 150.892 | 162.292 | |
| 7925 | 2018.04.18 12:00 | modify | 2207 | 0.11 | 153.392 | 150.892 | 153.692 | |
| 7926 | 2018.04.18 14:00 | close | 2207 | 0.11 | 152.349 | 150.892 | 153.692 | -77.57 | 29335.72 |
| 7927 | 2018.04.19 11:30 | buy | 2208 | 0.11 | 152.361 | 0.000 | 0.000 | |
| 7928 | 2018.04.19 11:30 | modify | 2208 | 0.11 | 152.361 | 149.861 | 161.261 | |
| 7929 | 2018.04.19 20:30 | modify | 2208 | 0.11 | 152.361 | 149.861 | 152.661 | |
| 7930 | 2018.04.19 22:00 | close | 2208 | 0.11 | 151.193 | 149.861 | 152.661 | -86.80 | 29248.92 |
| 7931 | 2018.05.01 14:30 | sell | 2209 | 0.11 | 150.030 | 0.000 | 0.000 | |
| 7932 | 2018.05.01 14:30 | modify | 2209 | 0.11 | 150.030 | 152.530 | 141.130 | |
| 7933 | 2018.05.02 14:30 | close | 2209 | 0.11 | 149.837 | 152.530 | 141.130 | 13.70 | 29262.62 |
| 7934 | 2018.05.02 14:30 | buy | 2210 | 0.11 | 149.837 | 0.000 | 0.000 | |
| 7935 | 2018.05.02 14:30 | modify | 2210 | 0.11 | 149.837 | 147.337 | 158.737 | |
| 7936 | 2018.05.02 17:00 | modify | 2210 | 0.11 | 149.837 | 147.337 | 150.137 | |
| 7937 | 2018.05.03 00:00 | close | 2210 | 0.11 | 149.111 | 147.337 | 150.137 | -54.15 | 29208.47 |
| 7938 | 2018.05.03 00:00 | sell | 2211 | 0.11 | 149.111 | 0.000 | 0.000 | |
| 7939 | 2018.05.03 00:00 | modify | 2211 | 0.11 | 149.111 | 151.611 | 140.211 | |
| 7940 | 2018.05.07 10:30 | close | 2211 | 0.11 | 147.891 | 151.611 | 140.211 | 89.53 | 29298.00 |
| 7941 | 2018.05.07 10:30 | buy | 2212 | 0.11 | 147.891 | 0.000 | 0.000 | |
| 7942 | 2018.05.07 10:30 | modify | 2212 | 0.11 | 147.891 | 145.391 | 156.791 | |
| 7943 | 2018.05.08 05:00 | close | 2212 | 0.11 | 147.806 | 145.391 | 156.791 | -6.83 | 29291.17 |
| 7944 | 2018.05.09 01:30 | buy | 2213 | 0.11 | 147.814 | 0.000 | 0.000 | |
| 7945 | 2018.05.09 01:30 | modify | 2213 | 0.11 | 147.814 | 145.314 | 156.714 | |
| 7946 | 2018.05.09 13:00 | close | 2213 | 0.11 | 148.426 | 145.314 | 156.714 | 44.64 | 29335.81 |
| 7947 | 2018.05.10 16:30 | sell | 2214 | 0.11 | 148.204 | 0.000 | 0.000 | |
| 7948 | 2018.05.10 16:30 | modify | 2214 | 0.11 | 148.204 | 150.704 | 139.304 | |
| 7949 | 2018.05.11 14:30 | close | 2214 | 0.11 | 148.369 | 150.704 | 139.304 | -12.73 | 29323.08 |
| 7950 | 2018.05.11 14:30 | buy | 2215 | 0.11 | 148.369 | 0.000 | 0.000 | |
| 7951 | 2018.05.11 14:30 | modify | 2215 | 0.11 | 148.369 | 145.869 | 157.269 | |
| 7952 | 2018.05.11 17:00 | close | 2215 | 0.11 | 148.127 | 145.869 | 157.269 | -18.42 | 29304.66 |
| 7953 | 2018.05.17 02:00 | buy | 2216 | 0.11 | 149.206 | 0.000 | 0.000 | |
| 7954 | 2018.05.17 02:00 | modify | 2216 | 0.11 | 149.206 | 146.706 | 158.106 | |
| 7955 | 2018.05.18 17:00 | close | 2216 | 0.11 | 149.320 | 146.706 | 158.106 | 7.87 | 29312.53 |
| 7956 | 2018.05.22 14:30 | buy | 2217 | 0.11 | 149.231 | 0.000 | 0.000 | |
| 7957 | 2018.05.22 14:30 | modify | 2217 | 0.11 | 149.231 | 146.731 | 158.131 | |
| 7958 | 2018.05.22 23:30 | close | 2217 | 0.11 | 148.993 | 146.731 | 158.131 | -18.13 | 29294.40 |
| 7959 | 2018.05.22 23:30 | sell | 2218 | 0.11 | 148.993 | 0.000 | 0.000 | |
| 7960 | 2018.05.22 23:30 | modify | 2218 | 0.11 | 148.993 | 151.493 | 140.093 | |
| 7961 | 2018.05.23 14:30 | modify | 2218 | 0.11 | 148.993 | 146.386 | 140.093 | |
| 7962 | 2018.05.23 15:00 | modify | 2218 | 0.11 | 148.993 | 146.304 | 140.093 | |
| 7963 | 2018.05.23 15:16 | s/l | 2218 | 0.11 | 146.309 | 146.304 | 140.093 | 197.63 | 29492.03 |
| 7964 | 2018.05.31 11:00 | buy | 2219 | 0.11 | 145.020 | 0.000 | 0.000 | |
| 7965 | 2018.05.31 11:00 | modify | 2219 | 0.11 | 145.020 | 142.520 | 153.920 | |
| 7966 | 2018.05.31 16:30 | modify | 2219 | 0.11 | 145.020 | 142.520 | 145.320 | |
| 7967 | 2018.05.31 23:00 | close | 2219 | 0.11 | 144.584 | 142.520 | 145.320 | -32.74 | 29459.29 |
| 7968 | 2018.05.31 23:00 | sell | 2220 | 0.11 | 144.584 | 0.000 | 0.000 | |
| 7969 | 2018.05.31 23:00 | modify | 2220 | 0.11 | 144.584 | 147.084 | 135.684 | |
| 7970 | 2018.06.01 04:30 | modify | 2220 | 0.11 | 144.584 | 147.084 | 144.284 | |
| 7971 | 2018.06.01 10:30 | close | 2220 | 0.11 | 145.062 | 147.084 | 144.284 | -35.85 | 29423.44 |
| 7972 | 2018.06.01 10:30 | buy | 2221 | 0.11 | 145.062 | 0.000 | 0.000 | |
| 7973 | 2018.06.01 10:30 | modify | 2221 | 0.11 | 145.062 | 142.562 | 153.962 | |
| 7974 | 2018.06.04 20:30 | close | 2221 | 0.11 | 146.146 | 142.562 | 153.962 | 79.50 | 29502.94 |
| 7975 | 2018.06.05 12:00 | buy | 2222 | 0.11 | 146.808 | 0.000 | 0.000 | |
| 7976 | 2018.06.05 12:00 | modify | 2222 | 0.11 | 146.808 | 144.308 | 155.708 | |
| 7977 | 2018.06.05 15:30 | modify | 2222 | 0.11 | 146.808 | 144.308 | 147.108 | |
| 7978 | 2018.06.06 00:07 | t/p | 2222 | 0.11 | 147.136 | 144.308 | 147.108 | 23.67 | 29526.61 |
| 7979 | 2018.06.13 15:30 | sell | 2223 | 0.11 | 147.363 | 0.000 | 0.000 | |
| 7980 | 2018.06.13 15:30 | modify | 2223 | 0.11 | 147.363 | 149.863 | 138.463 | |
| 7981 | 2018.06.13 17:30 | close | 2223 | 0.11 | 147.546 | 149.863 | 138.463 | -14.07 | 29512.54 |
| 7982 | 2018.06.14 04:30 | sell | 2224 | 0.11 | 147.543 | 0.000 | 0.000 | |
| 7983 | 2018.06.14 04:30 | modify | 2224 | 0.11 | 147.543 | 150.043 | 138.643 | |
| 7984 | 2018.06.14 12:00 | close | 2224 | 0.11 | 147.799 | 150.043 | 138.643 | -19.46 | 29493.08 |
| 7985 | 2018.06.15 20:00 | buy | 2225 | 0.11 | 146.945 | 0.000 | 0.000 | |
| 7986 | 2018.06.15 20:00 | modify | 2225 | 0.11 | 146.945 | 144.445 | 155.845 | |
| 7987 | 2018.06.18 03:30 | modify | 2225 | 0.11 | 146.945 | 144.445 | 147.245 | |
| 7988 | 2018.06.18 06:30 | close | 2225 | 0.11 | 146.531 | 144.445 | 147.245 | -31.12 | 29461.96 |
| 7989 | 2018.06.18 06:30 | sell | 2226 | 0.11 | 146.531 | 0.000 | 0.000 | |
| 7990 | 2018.06.18 06:30 | modify | 2226 | 0.11 | 146.531 | 149.031 | 137.631 | |
| 7991 | 2018.06.20 07:00 | close | 2226 | 0.11 | 144.962 | 149.031 | 137.631 | 115.31 | 29577.27 |
| 7992 | 2018.06.25 00:01 | sell | 2227 | 0.11 | 145.578 | 0.000 | 0.000 | |
| 7993 | 2018.06.25 00:01 | modify | 2227 | 0.11 | 145.578 | 148.078 | 136.678 | |
| 7994 | 2018.06.25 22:30 | close | 2227 | 0.11 | 145.446 | 148.078 | 136.678 | 9.20 | 29586.47 |
| 7995 | 2018.06.25 22:30 | buy | 2228 | 0.11 | 145.446 | 0.000 | 0.000 | |
| 7996 | 2018.06.25 22:30 | modify | 2228 | 0.11 | 145.446 | 142.946 | 154.346 | |
| 7997 | 2018.06.26 02:30 | close | 2228 | 0.11 | 145.619 | 142.946 | 154.346 | 12.22 | 29598.69 |
| 7998 | 2018.06.26 13:00 | sell | 2229 | 0.11 | 145.204 | 0.000 | 0.000 | |
| 7999 | 2018.06.26 13:00 | modify | 2229 | 0.11 | 145.204 | 147.704 | 136.304 | |
| 8000 | 2018.06.26 18:30 | modify | 2229 | 0.11 | 145.204 | 147.704 | 144.904 | |
| 8001 | 2018.06.27 01:00 | close | 2229 | 0.11 | 145.485 | 147.704 | 144.904 | -21.30 | 29577.39 |
| 8002 | 2018.06.27 01:00 | buy | 2230 | 0.11 | 145.485 | 0.000 | 0.000 | |
| 8003 | 2018.06.27 01:00 | modify | 2230 | 0.11 | 145.485 | 142.985 | 154.385 | |
| 8004 | 2018.06.27 03:30 | close | 2230 | 0.11 | 145.516 | 142.985 | 154.385 | 1.74 | 29579.13 |
| 8005 | 2018.06.27 09:00 | sell | 2231 | 0.11 | 145.224 | 0.000 | 0.000 | |
| 8006 | 2018.06.27 09:00 | modify | 2231 | 0.11 | 145.224 | 147.724 | 136.324 | |
| 8007 | 2018.06.29 01:30 | close | 2231 | 0.11 | 144.522 | 147.724 | 136.324 | 51.29 | 29630.42 |
| 8008 | 2018.07.02 14:00 | sell | 2232 | 0.11 | 145.815 | 0.000 | 0.000 | |
| 8009 | 2018.07.02 14:00 | modify | 2232 | 0.11 | 145.815 | 148.315 | 136.915 | |
| 8010 | 2018.07.03 07:30 | close | 2232 | 0.11 | 145.627 | 148.315 | 136.915 | 13.33 | 29643.75 |
| 8011 | 2018.07.04 00:30 | sell | 2233 | 0.11 | 145.850 | 0.000 | 0.000 | |
| 8012 | 2018.07.04 00:30 | modify | 2233 | 0.11 | 145.850 | 148.350 | 136.950 | |
| 8013 | 2018.07.04 14:30 | close | 2233 | 0.11 | 145.909 | 148.350 | 136.950 | -4.91 | 29638.84 |
| 8014 | 2018.07.04 14:30 | buy | 2234 | 0.11 | 145.909 | 0.000 | 0.000 | |
| 8015 | 2018.07.04 14:30 | modify | 2234 | 0.11 | 145.909 | 143.409 | 154.809 | |
| 8016 | 2018.07.06 02:00 | close | 2234 | 0.11 | 146.295 | 143.409 | 154.809 | 27.95 | 29666.79 |
| 8017 | 2018.07.06 13:00 | buy | 2235 | 0.11 | 146.384 | 0.000 | 0.000 | |
| 8018 | 2018.07.06 13:00 | modify | 2235 | 0.11 | 146.384 | 143.884 | 155.284 | |
| 8019 | 2018.07.09 23:30 | close | 2235 | 0.11 | 146.877 | 143.884 | 155.284 | 35.85 | 29702.64 |
| 8020 | 2018.07.09 23:30 | sell | 2236 | 0.11 | 146.877 | 0.000 | 0.000 | |
| 8021 | 2018.07.09 23:30 | modify | 2236 | 0.11 | 146.877 | 149.377 | 137.977 | |
| 8022 | 2018.07.10 08:30 | close | 2236 | 0.11 | 147.206 | 149.377 | 137.977 | -24.84 | 29677.80 |
| 8023 | 2018.07.16 23:00 | sell | 2237 | 0.11 | 148.598 | 0.000 | 0.000 | |
| 8024 | 2018.07.16 23:00 | modify | 2237 | 0.11 | 148.598 | 151.098 | 139.698 | |
| 8025 | 2018.07.17 09:30 | modify | 2237 | 0.11 | 148.598 | 151.098 | 148.298 | |
| 8026 | 2018.07.17 12:00 | close | 2237 | 0.11 | 149.031 | 151.098 | 148.298 | -32.53 | 29645.27 |
| 8027 | 2018.07.26 05:30 | buy | 2238 | 0.11 | 146.339 | 0.000 | 0.000 | |
| 8028 | 2018.07.26 05:30 | modify | 2238 | 0.11 | 146.339 | 143.839 | 155.239 | |
| 8029 | 2018.07.26 09:00 | close | 2238 | 0.11 | 146.095 | 143.839 | 155.239 | -18.57 | 29626.70 |
| 8030 | 2018.07.26 14:30 | sell | 2239 | 0.11 | 146.046 | 0.000 | 0.000 | |
| 8031 | 2018.07.26 14:30 | modify | 2239 | 0.11 | 146.046 | 148.546 | 137.146 | |
| 8032 | 2018.07.30 10:00 | close | 2239 | 0.11 | 145.723 | 148.546 | 137.146 | 23.30 | 29650.00 |
| 8033 | 2018.08.01 22:30 | sell | 2240 | 0.11 | 146.451 | 0.000 | 0.000 | |
| 8034 | 2018.08.01 22:30 | modify | 2240 | 0.11 | 146.451 | 148.951 | 137.551 | |
| 8035 | 2018.08.07 14:00 | close | 2240 | 0.11 | 144.163 | 148.951 | 137.551 | 168.39 | 29818.39 |
| 8036 | 2018.08.07 14:00 | buy | 2241 | 0.11 | 144.163 | 0.000 | 0.000 | |
| 8037 | 2018.08.07 14:00 | modify | 2241 | 0.11 | 144.163 | 141.663 | 153.063 | |
| 8038 | 2018.08.07 16:00 | close | 2241 | 0.11 | 143.933 | 141.663 | 153.063 | -17.53 | 29800.86 |
| 8039 | 2018.08.21 02:00 | sell | 2242 | 0.11 | 140.722 | 0.000 | 0.000 | |
| 8040 | 2018.08.21 02:00 | modify | 2242 | 0.11 | 140.722 | 143.222 | 131.822 | |
| 8041 | 2018.08.21 05:30 | modify | 2242 | 0.11 | 140.722 | 143.222 | 140.422 | |
| 8042 | 2018.08.21 09:00 | close | 2242 | 0.11 | 141.297 | 143.222 | 140.422 | -43.00 | 29757.86 |
| 8043 | 2018.08.21 09:00 | buy | 2243 | 0.11 | 141.297 | 0.000 | 0.000 | |
| 8044 | 2018.08.21 09:00 | modify | 2243 | 0.11 | 141.297 | 138.797 | 150.197 | |
| 8045 | 2018.08.23 15:30 | close | 2243 | 0.11 | 142.686 | 138.797 | 150.197 | 102.02 | 29859.88 |
| 8046 | 2018.08.24 09:00 | buy | 2244 | 0.11 | 142.870 | 0.000 | 0.000 | |
| 8047 | 2018.08.24 09:00 | modify | 2244 | 0.11 | 142.870 | 140.370 | 151.770 | |
| 8048 | 2018.08.27 00:00 | close | 2244 | 0.11 | 142.926 | 140.370 | 151.770 | 3.59 | 29863.47 |
| 8049 | 2018.08.27 06:00 | sell | 2245 | 0.11 | 142.764 | 0.000 | 0.000 | |
| 8050 | 2018.08.27 06:00 | modify | 2245 | 0.11 | 142.764 | 145.264 | 133.864 | |
| 8051 | 2018.08.27 18:00 | modify | 2245 | 0.11 | 142.764 | 145.264 | 142.464 | |
| 8052 | 2018.08.27 20:00 | close | 2245 | 0.11 | 143.210 | 145.264 | 142.464 | -33.48 | 29829.99 |
| 8053 | 2018.08.27 20:00 | buy | 2246 | 0.11 | 143.210 | 0.000 | 0.000 | |
| 8054 | 2018.08.27 20:00 | modify | 2246 | 0.11 | 143.210 | 140.710 | 152.110 | |
| 8055 | 2018.08.28 22:00 | close | 2246 | 0.11 | 143.111 | 140.710 | 152.110 | -7.86 | 29822.13 |
| 8056 | 2018.08.28 22:00 | sell | 2247 | 0.11 | 143.111 | 0.000 | 0.000 | |
| 8057 | 2018.08.28 22:00 | modify | 2247 | 0.11 | 143.111 | 145.611 | 134.211 | |
| 8058 | 2018.08.29 03:30 | close | 2247 | 0.11 | 143.138 | 145.611 | 134.211 | -2.54 | 29819.59 |
| 8059 | 2018.08.29 16:00 | buy | 2248 | 0.11 | 143.386 | 0.000 | 0.000 | |
| 8060 | 2018.08.29 16:00 | modify | 2248 | 0.11 | 143.386 | 140.886 | 152.286 | |
| 8061 | 2018.08.29 17:00 | close | 2248 | 0.11 | 144.508 | 140.886 | 152.286 | 82.30 | 29901.89 |
| 8062 | 2018.09.05 15:30 | sell | 2249 | 0.11 | 142.981 | 0.000 | 0.000 | |
| 8063 | 2018.09.05 15:30 | modify | 2249 | 0.11 | 142.981 | 145.481 | 134.081 | |
| 8064 | 2018.09.05 16:30 | close | 2249 | 0.11 | 144.844 | 145.481 | 134.081 | -138.11 | 29763.78 |
| 8065 | 2018.09.12 12:30 | buy | 2250 | 0.11 | 145.227 | 0.000 | 0.000 | |
| 8066 | 2018.09.12 12:30 | modify | 2250 | 0.11 | 145.227 | 142.727 | 154.127 | |
| 8067 | 2018.09.12 13:00 | close | 2250 | 0.11 | 145.267 | 142.727 | 154.127 | 2.40 | 29766.18 |
| 8068 | 2018.09.12 13:00 | sell | 2251 | 0.11 | 145.267 | 0.000 | 0.000 | |
| 8069 | 2018.09.12 13:00 | modify | 2251 | 0.11 | 145.267 | 147.767 | 136.367 | |
| 8070 | 2018.09.13 02:00 | close | 2251 | 0.11 | 145.161 | 147.767 | 136.367 | 7.28 | 29773.46 |
| 8071 | 2018.09.13 02:00 | buy | 2252 | 0.11 | 145.161 | 0.000 | 0.000 | |
| 8072 | 2018.09.13 02:00 | modify | 2252 | 0.11 | 145.161 | 142.661 | 154.061 | |
| 8073 | 2018.09.14 17:30 | close | 2252 | 0.11 | 146.540 | 142.661 | 154.061 | 101.28 | 29874.74 |
| 8074 | 2018.09.27 21:30 | buy | 2253 | 0.11 | 148.430 | 0.000 | 0.000 | |
| 8075 | 2018.09.27 21:30 | modify | 2253 | 0.11 | 148.430 | 145.930 | 157.330 | |
| 8076 | 2018.09.28 13:00 | modify | 2253 | 0.11 | 148.430 | 145.930 | 148.730 | |
| 8077 | 2018.09.28 14:00 | close | 2253 | 0.11 | 147.933 | 145.930 | 148.730 | -37.25 | 29837.49 |
| 8078 | 2018.09.28 14:00 | sell | 2254 | 0.11 | 147.933 | 0.000 | 0.000 | |
| 8079 | 2018.09.28 14:00 | modify | 2254 | 0.11 | 147.933 | 150.433 | 139.033 | |
| 8080 | 2018.10.01 00:06 | modify | 2254 | 0.11 | 147.933 | 150.433 | 147.633 | |
| 8081 | 2018.10.01 05:00 | close | 2254 | 0.11 | 148.539 | 150.433 | 147.633 | -45.30 | 29792.19 |
| 8082 | 2018.10.01 05:00 | buy | 2255 | 0.11 | 148.539 | 0.000 | 0.000 | |
| 8083 | 2018.10.01 05:00 | modify | 2255 | 0.11 | 148.539 | 146.039 | 157.439 | |
| 8084 | 2018.10.02 05:30 | close | 2255 | 0.11 | 148.518 | 146.039 | 157.439 | -2.10 | 29790.09 |
| 8085 | 2018.10.03 09:30 | buy | 2256 | 0.11 | 147.997 | 0.000 | 0.000 | |
| 8086 | 2018.10.03 09:30 | modify | 2256 | 0.11 | 147.997 | 145.497 | 156.897 | |
| 8087 | 2018.10.03 14:30 | modify | 2256 | 0.11 | 147.997 | 145.497 | 148.297 | |
| 8088 | 2018.10.03 17:07 | t/p | 2256 | 0.11 | 148.297 | 145.497 | 148.297 | 21.60 | 29811.69 |
| 8089 | 2018.10.04 08:00 | sell | 2257 | 0.11 | 147.862 | 0.000 | 0.000 | |
| 8090 | 2018.10.04 08:00 | modify | 2257 | 0.11 | 147.862 | 150.362 | 138.962 | |
| 8091 | 2018.10.04 11:00 | modify | 2257 | 0.11 | 147.862 | 150.362 | 147.562 | |
| 8092 | 2018.10.04 17:00 | close | 2257 | 0.11 | 148.468 | 150.362 | 147.562 | -45.29 | 29766.40 |
| 8093 | 2018.10.04 17:00 | buy | 2258 | 0.11 | 148.468 | 0.000 | 0.000 | |
| 8094 | 2018.10.04 17:00 | modify | 2258 | 0.11 | 148.468 | 145.968 | 157.368 | |
| 8095 | 2018.10.04 18:00 | modify | 2258 | 0.11 | 148.468 | 145.968 | 148.768 | |
| 8096 | 2018.10.05 15:32 | t/p | 2258 | 0.11 | 148.769 | 145.968 | 148.768 | 21.67 | 29788.07 |
| 8097 | 2018.10.08 13:30 | sell | 2259 | 0.11 | 148.017 | 0.000 | 0.000 | |
| 8098 | 2018.10.08 13:30 | modify | 2259 | 0.11 | 148.017 | 150.517 | 139.117 | |
| 8099 | 2018.10.09 09:00 | close | 2259 | 0.11 | 148.170 | 150.517 | 139.117 | -11.85 | 29776.22 |
| 8100 | 2018.10.09 15:30 | sell | 2260 | 0.11 | 147.711 | 0.000 | 0.000 | |
| 8101 | 2018.10.09 15:30 | modify | 2260 | 0.11 | 147.711 | 150.211 | 138.811 | |
| 8102 | 2018.10.09 16:00 | modify | 2260 | 0.11 | 147.711 | 150.211 | 147.411 | |
| 8103 | 2018.10.09 22:00 | close | 2260 | 0.11 | 148.625 | 150.211 | 147.411 | -68.04 | 29708.18 |
| 8104 | 2018.10.09 22:00 | buy | 2261 | 0.11 | 148.625 | 0.000 | 0.000 | |
| 8105 | 2018.10.09 22:00 | modify | 2261 | 0.11 | 148.625 | 146.125 | 157.525 | |
| 8106 | 2018.10.10 23:00 | modify | 2261 | 0.11 | 148.625 | 146.125 | 148.925 | |
| 8107 | 2018.10.11 00:30 | close | 2261 | 0.11 | 148.026 | 146.125 | 148.925 | -44.78 | 29663.40 |
| 8108 | 2018.10.11 00:30 | sell | 2262 | 0.11 | 148.026 | 0.000 | 0.000 | |
| 8109 | 2018.10.11 00:30 | modify | 2262 | 0.11 | 148.026 | 150.526 | 139.126 | |
| 8110 | 2018.10.11 04:00 | modify | 2262 | 0.11 | 148.026 | 150.526 | 147.726 | |
| 8111 | 2018.10.11 21:00 | close | 2262 | 0.11 | 148.219 | 150.526 | 147.726 | -14.80 | 29648.60 |
| 8112 | 2018.10.12 04:30 | buy | 2263 | 0.11 | 148.582 | 0.000 | 0.000 | |
| 8113 | 2018.10.12 04:30 | modify | 2263 | 0.11 | 148.582 | 146.082 | 157.482 | |
| 8114 | 2018.10.12 16:00 | modify | 2263 | 0.11 | 148.582 | 146.082 | 148.882 | |
| 8115 | 2018.10.12 17:30 | close | 2263 | 0.11 | 147.795 | 146.082 | 148.882 | -58.66 | 29589.94 |
| 8116 | 2018.10.12 18:00 | sell | 2264 | 0.11 | 147.501 | 0.000 | 0.000 | |
| 8117 | 2018.10.12 18:00 | modify | 2264 | 0.11 | 147.501 | 150.001 | 138.601 | |
| 8118 | 2018.10.15 21:30 | close | 2264 | 0.11 | 147.053 | 150.001 | 138.601 | 32.53 | 29622.47 |
| 8119 | 2018.10.18 09:00 | sell | 2265 | 0.11 | 147.245 | 0.000 | 0.000 | |
| 8120 | 2018.10.18 09:00 | modify | 2265 | 0.11 | 147.245 | 149.745 | 138.345 | |
| 8121 | 2018.10.18 11:00 | modify | 2265 | 0.11 | 147.245 | 149.745 | 146.945 | |
| 8122 | 2018.10.18 18:03 | t/p | 2265 | 0.11 | 146.945 | 149.745 | 146.945 | 21.60 | 29644.07 |
| 8123 | 2018.10.22 18:00 | sell | 2266 | 0.11 | 146.428 | 0.000 | 0.000 | |
| 8124 | 2018.10.22 18:00 | modify | 2266 | 0.11 | 146.428 | 148.928 | 137.528 | |
| 8125 | 2018.10.24 04:00 | close | 2266 | 0.11 | 145.995 | 148.928 | 137.528 | 31.42 | 29675.49 |
| 8126 | 2018.10.31 10:00 | buy | 2267 | 0.11 | 143.973 | 0.000 | 0.000 | |
| 8127 | 2018.10.31 10:00 | modify | 2267 | 0.11 | 143.973 | 141.473 | 152.873 | |
| 8128 | 2018.10.31 16:00 | close | 2267 | 0.11 | 144.308 | 141.473 | 152.873 | 24.19 | 29699.68 |
| 8129 | 2018.11.14 14:30 | sell | 2268 | 0.11 | 147.412 | 0.000 | 0.000 | |
| 8130 | 2018.11.14 14:30 | modify | 2268 | 0.11 | 147.412 | 149.912 | 138.512 | |
| 8131 | 2018.11.14 17:00 | modify | 2268 | 0.11 | 147.412 | 149.912 | 147.112 | |
| 8132 | 2018.11.14 19:37 | t/p | 2268 | 0.11 | 147.095 | 149.912 | 147.112 | 22.86 | 29722.54 |
| 8133 | 2018.11.15 11:00 | sell | 2269 | 0.11 | 146.236 | 0.000 | 0.000 | |
| 8134 | 2018.11.15 11:00 | modify | 2269 | 0.11 | 146.236 | 148.736 | 137.336 | |
| 8135 | 2018.11.16 11:30 | close | 2269 | 0.11 | 144.964 | 148.736 | 137.336 | 93.38 | 29815.92 |
| 8136 | 2018.11.16 20:30 | sell | 2270 | 0.11 | 144.705 | 0.000 | 0.000 | |
| 8137 | 2018.11.16 20:30 | modify | 2270 | 0.11 | 144.705 | 147.205 | 135.805 | |
| 8138 | 2018.11.19 10:30 | modify | 2270 | 0.11 | 144.705 | 147.205 | 144.405 | |
| 8139 | 2018.11.19 13:56 | t/p | 2270 | 0.11 | 144.398 | 147.205 | 144.405 | 22.12 | 29838.04 |
| 8140 | 2018.11.19 15:30 | buy | 2271 | 0.11 | 145.013 | 0.000 | 0.000 | |
| 8141 | 2018.11.19 15:30 | modify | 2271 | 0.11 | 145.013 | 142.513 | 153.913 | |
| 8142 | 2018.11.19 17:00 | close | 2271 | 0.11 | 144.591 | 142.513 | 153.913 | -31.72 | 29806.32 |
| 8143 | 2018.11.19 21:30 | sell | 2272 | 0.11 | 144.616 | 0.000 | 0.000 | |
| 8144 | 2018.11.19 21:30 | modify | 2272 | 0.11 | 144.616 | 147.116 | 135.716 | |
| 8145 | 2018.11.21 10:30 | close | 2272 | 0.11 | 144.679 | 147.116 | 135.716 | -5.20 | 29801.12 |
| 8146 | 2018.11.21 10:30 | buy | 2273 | 0.11 | 144.679 | 0.000 | 0.000 | |
| 8147 | 2018.11.21 10:30 | modify | 2273 | 0.11 | 144.679 | 142.179 | 153.579 | |
| 8148 | 2018.11.22 03:00 | close | 2273 | 0.11 | 144.516 | 142.179 | 153.579 | -12.58 | 29788.54 |
| 8149 | 2018.11.22 13:00 | buy | 2274 | 0.11 | 145.690 | 0.000 | 0.000 | |
| 8150 | 2018.11.22 13:00 | modify | 2274 | 0.11 | 145.690 | 143.190 | 154.590 | |
| 8151 | 2018.11.22 13:30 | modify | 2274 | 0.11 | 145.690 | 143.190 | 145.990 | |
| 8152 | 2018.11.23 11:00 | close | 2274 | 0.11 | 144.860 | 143.190 | 145.990 | -61.84 | 29726.70 |
| 8153 | 2018.11.23 11:30 | sell | 2275 | 0.11 | 145.013 | 0.000 | 0.000 | |
| 8154 | 2018.11.23 11:30 | modify | 2275 | 0.11 | 145.013 | 147.513 | 136.113 | |
| 8155 | 2018.11.26 08:00 | close | 2275 | 0.11 | 145.151 | 147.513 | 136.113 | -10.74 | 29715.96 |
| 8156 | 2018.11.26 08:00 | buy | 2276 | 0.11 | 145.151 | 0.000 | 0.000 | |
| 8157 | 2018.11.26 08:00 | modify | 2276 | 0.11 | 145.151 | 142.651 | 154.051 | |
| 8158 | 2018.11.27 08:00 | close | 2276 | 0.11 | 145.415 | 142.651 | 154.051 | 18.94 | 29734.90 |
| 8159 | 2018.11.29 10:30 | sell | 2277 | 0.11 | 145.201 | 0.000 | 0.000 | |
| 8160 | 2018.11.29 10:30 | modify | 2277 | 0.11 | 145.201 | 147.701 | 136.301 | |
| 8161 | 2018.11.30 08:30 | close | 2277 | 0.11 | 145.016 | 147.701 | 136.301 | 13.11 | 29748.01 |
| 8162 | 2018.12.03 06:30 | buy | 2278 | 0.11 | 144.983 | 0.000 | 0.000 | |
| 8163 | 2018.12.03 06:30 | modify | 2278 | 0.11 | 144.983 | 142.483 | 153.883 | |
| 8164 | 2018.12.03 11:30 | close | 2278 | 0.11 | 145.011 | 142.483 | 153.883 | 1.52 | 29749.53 |
| 8165 | 2018.12.03 15:30 | sell | 2279 | 0.11 | 144.342 | 0.000 | 0.000 | |
| 8166 | 2018.12.03 15:30 | modify | 2279 | 0.11 | 144.342 | 146.842 | 135.442 | |
| 8167 | 2018.12.03 18:00 | modify | 2279 | 0.11 | 144.342 | 146.842 | 144.042 | |
| 8168 | 2018.12.04 08:38 | t/p | 2279 | 0.11 | 144.042 | 146.842 | 144.042 | 21.60 | 29771.13 |
| 8169 | 2018.12.05 14:30 | buy | 2280 | 0.11 | 144.167 | 0.000 | 0.000 | |
| 8170 | 2018.12.05 14:30 | modify | 2280 | 0.11 | 144.167 | 141.667 | 153.067 | |
| 8171 | 2018.12.05 16:30 | close | 2280 | 0.11 | 144.090 | 141.667 | 153.067 | -6.24 | 29764.89 |
| 8172 | 2018.12.11 13:30 | buy | 2281 | 0.11 | 142.799 | 0.000 | 0.000 | |
| 8173 | 2018.12.11 13:30 | modify | 2281 | 0.11 | 142.799 | 140.299 | 151.699 | |
| 8174 | 2018.12.11 17:00 | modify | 2281 | 0.11 | 142.799 | 140.299 | 143.099 | |
| 8175 | 2018.12.11 23:00 | close | 2281 | 0.11 | 141.681 | 140.299 | 143.099 | -83.10 | 29681.79 |
| 8176 | 2018.12.12 14:30 | buy | 2282 | 0.11 | 142.527 | 0.000 | 0.000 | |
| 8177 | 2018.12.12 14:30 | modify | 2282 | 0.11 | 142.527 | 140.027 | 151.427 | |
| 8178 | 2018.12.12 19:30 | close | 2282 | 0.11 | 143.185 | 140.027 | 151.427 | 48.03 | 29729.82 |
| 8179 | 2018.12.14 08:00 | sell | 2283 | 0.11 | 143.330 | 0.000 | 0.000 | |
| 8180 | 2018.12.14 08:00 | modify | 2283 | 0.11 | 143.330 | 145.830 | 134.430 | |
| 8181 | 2018.12.17 09:30 | close | 2283 | 0.11 | 142.835 | 145.830 | 134.430 | 36.00 | 29765.82 |
| 8182 | 2018.12.18 17:30 | buy | 2284 | 0.11 | 142.499 | 0.000 | 0.000 | |
| 8183 | 2018.12.18 17:30 | modify | 2284 | 0.11 | 142.499 | 139.999 | 151.399 | |
| 8184 | 2018.12.18 18:30 | modify | 2284 | 0.11 | 142.499 | 139.999 | 142.799 | |
| 8185 | 2018.12.19 03:30 | close | 2284 | 0.11 | 142.369 | 139.999 | 142.799 | -10.15 | 29755.67 |
| 8186 | 2018.12.26 08:30 | buy | 2285 | 0.11 | 140.406 | 0.000 | 0.000 | |
| 8187 | 2018.12.26 08:30 | modify | 2285 | 0.11 | 140.406 | 137.906 | 149.306 | |
| 8188 | 2018.12.26 18:00 | modify | 2285 | 0.11 | 140.406 | 137.906 | 140.706 | |
| 8189 | 2018.12.26 21:59 | t/p | 2285 | 0.11 | 140.706 | 137.906 | 140.706 | 21.60 | 29777.27 |
| 8190 | 2018.12.27 14:30 | sell | 2286 | 0.11 | 140.134 | 0.000 | 0.000 | |
| 8191 | 2018.12.27 14:30 | modify | 2286 | 0.11 | 140.134 | 142.634 | 131.234 | |
| 8192 | 2018.12.27 23:00 | modify | 2286 | 0.11 | 140.134 | 142.634 | 139.834 | |
| 8193 | 2018.12.28 07:00 | close | 2286 | 0.11 | 140.169 | 142.634 | 139.834 | -3.13 | 29774.14 |
| 8194 | 2018.12.28 11:00 | sell | 2287 | 0.11 | 139.711 | 0.000 | 0.000 | |
| 8195 | 2018.12.28 11:00 | modify | 2287 | 0.11 | 139.711 | 142.211 | 130.811 | |
| 8196 | 2018.12.28 16:30 | modify | 2287 | 0.11 | 139.711 | 142.211 | 139.411 | |
| 8197 | 2018.12.31 00:30 | close | 2287 | 0.11 | 140.100 | 142.211 | 139.411 | -29.28 | 29744.86 |
| 8198 | 2018.12.31 00:30 | buy | 2288 | 0.11 | 140.100 | 0.000 | 0.000 | |
| 8199 | 2018.12.31 00:30 | modify | 2288 | 0.11 | 140.100 | 137.600 | 149.000 | |
| 8200 | 2018.12.31 10:30 | close | 2288 | 0.11 | 140.130 | 137.600 | 149.000 | 1.66 | 29746.52 |
| 8201 | 2019.01.02 00:06 | sell | 2289 | 0.11 | 139.702 | 0.000 | 0.000 | |
| 8202 | 2019.01.02 00:06 | modify | 2289 | 0.11 | 139.702 | 142.202 | 130.802 | |
| 8203 | 2019.01.03 00:30 | modify | 2289 | 0.11 | 139.702 | 136.989 | 130.802 | |
| 8204 | 2019.01.03 01:00 | close | 2289 | 0.11 | 133.028 | 136.989 | 130.802 | 492.26 | 30238.78 |
| 8205 | 2019.01.03 20:30 | buy | 2290 | 0.11 | 136.336 | 0.000 | 0.000 | |
| 8206 | 2019.01.03 20:30 | modify | 2290 | 0.11 | 136.336 | 133.836 | 145.236 | |
| 8207 | 2019.01.03 22:30 | modify | 2290 | 0.11 | 136.336 | 133.836 | 136.636 | |
| 8208 | 2019.01.04 04:55 | t/p | 2290 | 0.11 | 136.636 | 133.836 | 136.636 | 21.60 | 30260.38 |
| 8209 | 2019.01.09 09:30 | buy | 2291 | 0.11 | 138.875 | 0.000 | 0.000 | |
| 8210 | 2019.01.09 09:30 | modify | 2291 | 0.11 | 138.875 | 136.375 | 147.775 | |
| 8211 | 2019.01.09 16:00 | modify | 2291 | 0.11 | 138.875 | 136.375 | 139.175 | |
| 8212 | 2019.01.09 21:00 | close | 2291 | 0.11 | 138.395 | 136.375 | 139.175 | -35.99 | 30224.39 |
| 8213 | 2019.01.09 21:00 | sell | 2292 | 0.11 | 138.395 | 0.000 | 0.000 | |
| 8214 | 2019.01.09 21:00 | modify | 2292 | 0.11 | 138.395 | 140.895 | 129.495 | |
| 8215 | 2019.01.10 23:30 | close | 2292 | 0.11 | 138.287 | 140.895 | 129.495 | 7.42 | 30231.81 |
| 8216 | 2019.01.10 23:30 | buy | 2293 | 0.11 | 138.287 | 0.000 | 0.000 | |
| 8217 | 2019.01.10 23:30 | modify | 2293 | 0.11 | 138.287 | 135.787 | 147.187 | |
| 8218 | 2019.01.11 10:30 | modify | 2293 | 0.11 | 138.287 | 135.787 | 138.587 | |
| 8219 | 2019.01.11 12:53 | t/p | 2293 | 0.11 | 138.588 | 135.787 | 138.587 | 21.68 | 30253.49 |
| 8220 | 2019.01.14 12:00 | sell | 2294 | 0.11 | 138.795 | 0.000 | 0.000 | |
| 8221 | 2019.01.14 12:00 | modify | 2294 | 0.11 | 138.795 | 141.295 | 129.895 | |
| 8222 | 2019.01.14 14:00 | modify | 2294 | 0.11 | 138.795 | 141.295 | 138.495 | |
| 8223 | 2019.01.14 21:30 | close | 2294 | 0.11 | 139.235 | 141.295 | 138.495 | -33.04 | 30220.45 |
| 8224 | 2019.01.14 21:30 | buy | 2295 | 0.11 | 139.235 | 0.000 | 0.000 | |
| 8225 | 2019.01.14 21:30 | modify | 2295 | 0.11 | 139.235 | 136.735 | 148.135 | |
| 8226 | 2019.01.15 18:00 | close | 2295 | 0.11 | 138.992 | 136.735 | 148.135 | -18.49 | 30201.96 |
| 8227 | 2019.01.15 18:00 | sell | 2296 | 0.11 | 138.992 | 0.000 | 0.000 | |
| 8228 | 2019.01.15 18:00 | modify | 2296 | 0.11 | 138.992 | 141.492 | 130.092 | |
| 8229 | 2019.01.15 22:00 | modify | 2296 | 0.11 | 138.992 | 141.492 | 138.692 | |
| 8230 | 2019.01.16 07:00 | close | 2296 | 0.11 | 139.491 | 141.492 | 138.692 | -37.40 | 30164.56 |
| 8231 | 2019.01.16 07:00 | buy | 2297 | 0.11 | 139.491 | 0.000 | 0.000 | |
| 8232 | 2019.01.16 07:00 | modify | 2297 | 0.11 | 139.491 | 136.991 | 148.391 | |
| 8233 | 2019.01.17 14:00 | close | 2297 | 0.11 | 140.347 | 136.991 | 148.391 | 62.65 | 30227.21 |
| 8234 | 2019.01.17 18:30 | buy | 2298 | 0.11 | 141.005 | 0.000 | 0.000 | |
| 8235 | 2019.01.17 18:30 | modify | 2298 | 0.11 | 141.005 | 138.505 | 149.905 | |
| 8236 | 2019.01.18 18:00 | close | 2298 | 0.11 | 141.548 | 138.505 | 149.905 | 39.55 | 30266.76 |
| 8237 | 2019.01.22 09:30 | sell | 2299 | 0.11 | 140.743 | 0.000 | 0.000 | |
| 8238 | 2019.01.22 09:30 | modify | 2299 | 0.11 | 140.743 | 143.243 | 131.843 | |
| 8239 | 2019.01.22 11:30 | modify | 2299 | 0.11 | 140.743 | 143.243 | 140.443 | |
| 8240 | 2019.01.22 19:00 | close | 2299 | 0.11 | 141.681 | 143.243 | 140.443 | -69.81 | 30196.95 |
| 8241 | 2019.01.22 19:00 | buy | 2300 | 0.11 | 141.681 | 0.000 | 0.000 | |
| 8242 | 2019.01.22 19:00 | modify | 2300 | 0.11 | 141.681 | 139.181 | 150.581 | |
| 8243 | 2019.01.24 14:00 | close | 2300 | 0.11 | 142.863 | 139.181 | 150.581 | 86.73 | 30283.68 |
| 8244 | 2019.01.28 12:00 | sell | 2301 | 0.11 | 143.944 | 0.000 | 0.000 | |
| 8245 | 2019.01.28 12:00 | modify | 2301 | 0.11 | 143.944 | 146.444 | 135.044 | |
| 8246 | 2019.01.29 14:30 | close | 2301 | 0.11 | 144.137 | 146.444 | 135.044 | -14.80 | 30268.88 |
| 8247 | 2019.01.29 14:30 | buy | 2302 | 0.11 | 144.137 | 0.000 | 0.000 | |
| 8248 | 2019.01.29 14:30 | modify | 2302 | 0.11 | 144.137 | 141.637 | 153.037 | |
| 8249 | 2019.01.29 18:00 | modify | 2302 | 0.11 | 144.137 | 141.637 | 144.437 | |
| 8250 | 2019.01.30 00:00 | close | 2302 | 0.11 | 142.917 | 141.637 | 144.437 | -90.63 | 30178.25 |
| 8251 | 2019.01.31 00:30 | sell | 2303 | 0.11 | 143.011 | 0.000 | 0.000 | |
| 8252 | 2019.01.31 00:30 | modify | 2303 | 0.11 | 143.011 | 145.511 | 134.111 | |
| 8253 | 2019.02.01 02:30 | close | 2303 | 0.11 | 142.833 | 145.511 | 134.111 | 12.59 | 30190.84 |
| 8254 | 2019.02.01 02:30 | buy | 2304 | 0.11 | 142.833 | 0.000 | 0.000 | |
| 8255 | 2019.02.01 02:30 | modify | 2304 | 0.11 | 142.833 | 140.333 | 151.733 | |
| 8256 | 2019.02.01 04:30 | close | 2304 | 0.11 | 142.557 | 140.333 | 151.733 | -20.93 | 30169.91 |
| 8257 | 2019.02.05 02:30 | sell | 2305 | 0.11 | 143.450 | 0.000 | 0.000 | |
| 8258 | 2019.02.05 02:30 | modify | 2305 | 0.11 | 143.450 | 145.950 | 134.550 | |
| 8259 | 2019.02.06 23:30 | close | 2305 | 0.11 | 142.295 | 145.950 | 134.550 | 84.74 | 30254.65 |
| 8260 | 2019.02.07 22:30 | buy | 2306 | 0.11 | 142.337 | 0.000 | 0.000 | |
| 8261 | 2019.02.07 22:30 | modify | 2306 | 0.11 | 142.337 | 139.837 | 151.237 | |
| 8262 | 2019.02.08 09:30 | close | 2306 | 0.11 | 142.101 | 139.837 | 151.237 | -17.98 | 30236.67 |
| 8263 | 2019.02.08 22:30 | sell | 2307 | 0.11 | 142.015 | 0.000 | 0.000 | |
| 8264 | 2019.02.08 22:30 | modify | 2307 | 0.11 | 142.015 | 144.515 | 133.115 | |
| 8265 | 2019.02.11 00:06 | close | 2307 | 0.11 | 141.966 | 144.515 | 133.115 | 3.07 | 30239.74 |
| 8266 | 2019.02.11 22:30 | sell | 2308 | 0.11 | 141.949 | 0.000 | 0.000 | |
| 8267 | 2019.02.11 22:30 | modify | 2308 | 0.11 | 141.949 | 144.449 | 133.049 | |
| 8268 | 2019.02.12 06:00 | modify | 2308 | 0.11 | 141.949 | 144.449 | 141.649 | |
| 8269 | 2019.02.12 09:30 | close | 2308 | 0.11 | 142.293 | 144.449 | 141.649 | -25.95 | 30213.79 |
| 8270 | 2019.02.12 09:30 | buy | 2309 | 0.11 | 142.293 | 0.000 | 0.000 | |
| 8271 | 2019.02.12 09:30 | modify | 2309 | 0.11 | 142.293 | 139.793 | 151.193 | |
| 8272 | 2019.02.12 12:30 | close | 2309 | 0.11 | 141.943 | 139.793 | 151.193 | -26.40 | 30187.39 |
| 8273 | 2019.02.14 01:00 | sell | 2310 | 0.11 | 142.641 | 0.000 | 0.000 | |
| 8274 | 2019.02.14 01:00 | modify | 2310 | 0.11 | 142.641 | 145.141 | 133.741 | |
| 8275 | 2019.02.14 09:30 | modify | 2310 | 0.11 | 142.641 | 145.141 | 142.341 | |
| 8276 | 2019.02.14 10:30 | close | 2310 | 0.11 | 142.572 | 145.141 | 142.341 | 4.54 | 30191.93 |
| 8277 | 2019.02.14 13:30 | sell | 2311 | 0.11 | 142.477 | 0.000 | 0.000 | |
| 8278 | 2019.02.14 13:30 | modify | 2311 | 0.11 | 142.477 | 144.977 | 133.577 | |
| 8279 | 2019.02.15 16:30 | close | 2311 | 0.11 | 141.738 | 144.977 | 133.577 | 54.01 | 30245.94 |
| 8280 | 2019.02.15 16:30 | buy | 2312 | 0.11 | 141.738 | 0.000 | 0.000 | |
| 8281 | 2019.02.15 16:30 | modify | 2312 | 0.11 | 141.738 | 139.238 | 150.638 | |
| 8282 | 2019.02.19 06:00 | close | 2312 | 0.11 | 142.520 | 139.238 | 150.638 | 57.19 | 30303.13 |
| 8283 | 2019.02.21 22:30 | sell | 2313 | 0.11 | 144.288 | 0.000 | 0.000 | |
| 8284 | 2019.02.21 22:30 | modify | 2313 | 0.11 | 144.288 | 146.788 | 135.388 | |
| 8285 | 2019.02.22 18:00 | modify | 2313 | 0.11 | 144.288 | 146.788 | 143.988 | |
| 8286 | 2019.02.22 22:30 | close | 2313 | 0.11 | 144.459 | 146.788 | 143.988 | -13.17 | 30289.96 |
| 8287 | 2019.02.22 22:30 | buy | 2314 | 0.11 | 144.459 | 0.000 | 0.000 | |
| 8288 | 2019.02.22 22:30 | modify | 2314 | 0.11 | 144.459 | 141.959 | 153.359 | |
| 8289 | 2019.02.27 15:00 | modify | 2314 | 0.11 | 144.459 | 147.062 | 153.359 | |
| 8290 | 2019.02.27 15:30 | modify | 2314 | 0.11 | 144.459 | 147.109 | 153.359 | |
| 8291 | 2019.02.27 16:00 | modify | 2314 | 0.11 | 144.459 | 147.182 | 153.359 | |
| 8292 | 2019.02.27 16:30 | modify | 2314 | 0.11 | 144.459 | 147.359 | 153.359 | |
| 8293 | 2019.02.27 17:00 | modify | 2314 | 0.11 | 144.459 | 147.451 | 153.359 | |
| 8294 | 2019.02.27 18:00 | modify | 2314 | 0.11 | 144.459 | 147.673 | 153.359 | |
| 8295 | 2019.02.27 18:21 | s/l | 2314 | 0.11 | 147.667 | 147.673 | 153.359 | 236.33 | 30526.29 |
| 8296 | 2019.02.28 12:00 | sell | 2315 | 0.11 | 147.355 | 0.000 | 0.000 | |
| 8297 | 2019.02.28 12:00 | modify | 2315 | 0.11 | 147.355 | 149.855 | 138.455 | |
| 8298 | 2019.02.28 17:00 | modify | 2315 | 0.11 | 147.355 | 149.855 | 147.055 | |
| 8299 | 2019.02.28 20:30 | close | 2315 | 0.11 | 147.726 | 149.855 | 147.055 | -27.95 | 30498.34 |
| 8300 | 2019.02.28 20:30 | buy | 2316 | 0.11 | 147.726 | 0.000 | 0.000 | |
| 8301 | 2019.02.28 20:30 | modify | 2316 | 0.11 | 147.726 | 145.226 | 156.626 | |
| 8302 | 2019.03.01 22:30 | close | 2316 | 0.11 | 147.569 | 145.226 | 156.626 | -12.15 | 30486.19 |
| 8303 | 2019.03.01 22:30 | sell | 2317 | 0.11 | 147.569 | 0.000 | 0.000 | |
| 8304 | 2019.03.01 22:30 | modify | 2317 | 0.11 | 147.569 | 150.069 | 138.669 | |
| 8305 | 2019.03.04 00:00 | modify | 2317 | 0.11 | 147.569 | 150.069 | 147.269 | |
| 8306 | 2019.03.04 08:00 | close | 2317 | 0.11 | 148.142 | 150.069 | 147.269 | -42.86 | 30443.33 |
| 8307 | 2019.03.04 08:00 | buy | 2318 | 0.11 | 148.142 | 0.000 | 0.000 | |
| 8308 | 2019.03.04 08:00 | modify | 2318 | 0.11 | 148.142 | 145.642 | 157.042 | |
| 8309 | 2019.03.04 13:30 | modify | 2318 | 0.11 | 148.142 | 145.642 | 148.442 | |
| 8310 | 2019.03.04 16:00 | close | 2318 | 0.11 | 147.834 | 145.642 | 148.442 | -23.29 | 30420.04 |
| 8311 | 2019.03.04 16:00 | sell | 2319 | 0.11 | 147.834 | 0.000 | 0.000 | |
| 8312 | 2019.03.04 16:00 | modify | 2319 | 0.11 | 147.834 | 150.334 | 138.934 | |
| 8313 | 2019.03.05 18:30 | close | 2319 | 0.11 | 147.079 | 150.334 | 138.934 | 55.20 | 30475.24 |
| 8314 | 2019.03.06 05:00 | sell | 2320 | 0.11 | 146.889 | 0.000 | 0.000 | |
| 8315 | 2019.03.06 05:00 | modify | 2320 | 0.11 | 146.889 | 149.389 | 137.989 | |
| 8316 | 2019.03.06 05:30 | close | 2320 | 0.11 | 146.907 | 149.389 | 137.989 | -1.88 | 30473.36 |
| 8317 | 2019.03.06 06:00 | sell | 2321 | 0.11 | 146.737 | 0.000 | 0.000 | |
| 8318 | 2019.03.06 06:00 | modify | 2321 | 0.11 | 146.737 | 149.237 | 137.837 | |
| 8319 | 2019.03.06 11:00 | modify | 2321 | 0.11 | 146.737 | 149.237 | 146.437 | |
| 8320 | 2019.03.06 22:00 | close | 2321 | 0.11 | 147.291 | 149.237 | 146.437 | -41.46 | 30431.90 |
| 8321 | 2019.03.07 00:00 | buy | 2322 | 0.11 | 147.177 | 0.000 | 0.000 | |
| 8322 | 2019.03.07 00:00 | modify | 2322 | 0.11 | 147.177 | 144.677 | 156.077 | |
| 8323 | 2019.03.07 13:30 | modify | 2322 | 0.11 | 147.177 | 144.677 | 147.477 | |
| 8324 | 2019.03.07 15:00 | close | 2322 | 0.11 | 146.652 | 144.677 | 147.477 | -39.32 | 30392.58 |
| 8325 | 2019.03.07 15:00 | sell | 2323 | 0.11 | 146.652 | 0.000 | 0.000 | |
| 8326 | 2019.03.07 15:00 | modify | 2323 | 0.11 | 146.652 | 149.152 | 137.752 | |
| 8327 | 2019.03.11 04:00 | modify | 2323 | 0.11 | 146.652 | 144.021 | 137.752 | |
| 8328 | 2019.03.11 04:18 | s/l | 2323 | 0.11 | 144.022 | 144.021 | 137.752 | 193.64 | 30586.22 |
| 8329 | 2019.03.12 17:30 | sell | 2324 | 0.11 | 146.016 | 0.000 | 0.000 | |
| 8330 | 2019.03.12 17:30 | modify | 2324 | 0.11 | 146.016 | 148.516 | 137.116 | |
| 8331 | 2019.03.13 12:00 | modify | 2324 | 0.11 | 146.016 | 148.516 | 145.716 | |
| 8332 | 2019.03.13 13:00 | close | 2324 | 0.11 | 146.226 | 148.516 | 145.716 | -16.06 | 30570.16 |
| 8333 | 2019.03.20 14:30 | sell | 2325 | 0.11 | 147.468 | 0.000 | 0.000 | |
| 8334 | 2019.03.20 14:30 | modify | 2325 | 0.11 | 147.468 | 149.968 | 138.568 | |
| 8335 | 2019.03.21 19:30 | modify | 2325 | 0.11 | 147.468 | 144.476 | 138.568 | |
| 8336 | 2019.03.21 19:44 | s/l | 2325 | 0.11 | 144.477 | 144.476 | 138.568 | 220.31 | 30790.47 |
| 8337 | 2019.03.22 08:00 | buy | 2326 | 0.11 | 145.521 | 0.000 | 0.000 | |
| 8338 | 2019.03.22 08:00 | modify | 2326 | 0.11 | 145.521 | 143.021 | 154.421 | |
| 8339 | 2019.03.22 12:00 | modify | 2326 | 0.11 | 145.521 | 143.021 | 145.821 | |
| 8340 | 2019.03.22 18:00 | close | 2326 | 0.11 | 144.892 | 143.021 | 145.821 | -47.00 | 30743.47 |
| 8341 | 2019.03.22 18:00 | sell | 2327 | 0.11 | 144.892 | 0.000 | 0.000 | |
| 8342 | 2019.03.22 18:00 | modify | 2327 | 0.11 | 144.892 | 147.392 | 135.992 | |
| 8343 | 2019.03.22 21:00 | modify | 2327 | 0.11 | 144.892 | 147.392 | 144.592 | |
| 8344 | 2019.03.25 15:30 | close | 2327 | 0.11 | 145.801 | 147.392 | 144.592 | -67.67 | 30675.80 |
| 8345 | 2019.03.25 15:30 | buy | 2328 | 0.11 | 145.801 | 0.000 | 0.000 | |
| 8346 | 2019.03.25 15:30 | modify | 2328 | 0.11 | 145.801 | 143.301 | 154.701 | |
| 8347 | 2019.03.25 17:00 | close | 2328 | 0.11 | 145.399 | 143.301 | 154.701 | -30.23 | 30645.57 |
| 8348 | 2019.03.27 09:30 | sell | 2329 | 0.11 | 145.832 | 0.000 | 0.000 | |
| 8349 | 2019.03.27 09:30 | modify | 2329 | 0.11 | 145.832 | 148.332 | 136.932 | |
| 8350 | 2019.03.27 16:00 | modify | 2329 | 0.11 | 145.832 | 148.332 | 145.532 | |
| 8351 | 2019.03.27 20:30 | close | 2329 | 0.11 | 146.221 | 148.332 | 145.532 | -29.28 | 30616.29 |
| 8352 | 2019.03.28 03:00 | sell | 2330 | 0.11 | 145.320 | 0.000 | 0.000 | |
| 8353 | 2019.03.28 03:00 | modify | 2330 | 0.11 | 145.320 | 147.820 | 136.420 | |
| 8354 | 2019.03.29 15:00 | close | 2330 | 0.11 | 145.170 | 147.820 | 136.420 | 10.53 | 30626.82 |
| 8355 | 2019.03.29 15:00 | buy | 2331 | 0.11 | 145.170 | 0.000 | 0.000 | |
| 8356 | 2019.03.29 15:00 | modify | 2331 | 0.11 | 145.170 | 142.670 | 154.070 | |
| 8357 | 2019.03.29 17:00 | close | 2331 | 0.11 | 144.854 | 142.670 | 154.070 | -23.89 | 30602.93 |
| 8358 | 2019.03.29 20:30 | sell | 2332 | 0.11 | 144.104 | 0.000 | 0.000 | |
| 8359 | 2019.03.29 20:30 | modify | 2332 | 0.11 | 144.104 | 146.604 | 135.204 | |
| 8360 | 2019.04.01 00:01 | modify | 2332 | 0.11 | 144.104 | 146.604 | 143.804 | |
| 8361 | 2019.04.01 07:30 | close | 2332 | 0.11 | 144.800 | 146.604 | 143.804 | -51.94 | 30550.99 |
| 8362 | 2019.04.01 07:30 | buy | 2333 | 0.11 | 144.800 | 0.000 | 0.000 | |
| 8363 | 2019.04.01 07:30 | modify | 2333 | 0.11 | 144.800 | 142.300 | 153.700 | |
| 8364 | 2019.04.02 09:00 | close | 2333 | 0.11 | 145.516 | 142.300 | 153.700 | 52.32 | 30603.31 |
| 8365 | 2019.04.02 09:00 | sell | 2334 | 0.11 | 145.516 | 0.000 | 0.000 | |
| 8366 | 2019.04.02 09:00 | modify | 2334 | 0.11 | 145.516 | 148.016 | 136.616 | |
| 8367 | 2019.04.02 20:30 | modify | 2334 | 0.11 | 145.516 | 148.016 | 145.216 | |
| 8368 | 2019.04.03 00:00 | close | 2334 | 0.11 | 146.189 | 148.016 | 145.216 | -50.25 | 30553.06 |
| 8369 | 2019.04.05 11:30 | buy | 2335 | 0.11 | 146.301 | 0.000 | 0.000 | |
| 8370 | 2019.04.05 11:30 | modify | 2335 | 0.11 | 146.301 | 143.801 | 155.201 | |
| 8371 | 2019.04.05 14:30 | modify | 2335 | 0.11 | 146.301 | 143.801 | 146.601 | |
| 8372 | 2019.04.05 18:30 | close | 2335 | 0.11 | 145.411 | 143.801 | 146.601 | -66.27 | 30486.79 |
| 8373 | 2019.04.09 01:00 | buy | 2336 | 0.11 | 145.686 | 0.000 | 0.000 | |
| 8374 | 2019.04.09 01:00 | modify | 2336 | 0.11 | 145.686 | 143.186 | 154.586 | |
| 8375 | 2019.04.09 16:00 | modify | 2336 | 0.11 | 145.686 | 143.186 | 145.986 | |
| 8376 | 2019.04.09 16:30 | close | 2336 | 0.11 | 145.020 | 143.186 | 145.986 | -49.73 | 30437.06 |
| 8377 | 2019.04.10 12:30 | buy | 2337 | 0.11 | 145.279 | 0.000 | 0.000 | |
| 8378 | 2019.04.10 12:30 | modify | 2337 | 0.11 | 145.279 | 142.779 | 154.179 | |
| 8379 | 2019.04.16 05:30 | close | 2337 | 0.11 | 146.490 | 142.779 | 154.179 | 88.87 | 30525.93 |
| 8380 | 2019.04.23 14:30 | buy | 2338 | 0.11 | 145.531 | 0.000 | 0.000 | |
| 8381 | 2019.04.23 14:30 | modify | 2338 | 0.11 | 145.531 | 143.031 | 154.431 | |
| 8382 | 2019.04.23 16:00 | close | 2338 | 0.11 | 145.092 | 143.031 | 154.431 | -32.97 | 30492.96 |
| 8383 | 2019.04.23 18:30 | sell | 2339 | 0.11 | 144.741 | 0.000 | 0.000 | |
| 8384 | 2019.04.23 18:30 | modify | 2339 | 0.11 | 144.741 | 147.241 | 135.841 | |
| 8385 | 2019.04.24 19:30 | close | 2339 | 0.11 | 144.706 | 147.241 | 135.841 | 2.04 | 30495.00 |
| 8386 | 2019.04.25 08:00 | sell | 2340 | 0.11 | 144.550 | 0.000 | 0.000 | |
| 8387 | 2019.04.25 08:00 | modify | 2340 | 0.11 | 144.550 | 147.050 | 135.650 | |
| 8388 | 2019.04.26 10:30 | close | 2340 | 0.11 | 144.174 | 147.050 | 135.650 | 27.21 | 30522.21 |
| 8389 | 2019.04.30 15:30 | buy | 2341 | 0.11 | 144.939 | 0.000 | 0.000 | |
| 8390 | 2019.04.30 15:30 | modify | 2341 | 0.11 | 144.939 | 142.439 | 153.839 | |
| 8391 | 2019.05.02 03:00 | close | 2341 | 0.11 | 145.475 | 142.439 | 153.839 | 39.03 | 30561.24 |
| 8392 | 2019.05.03 19:30 | buy | 2342 | 0.11 | 146.298 | 0.000 | 0.000 | |
| 8393 | 2019.05.03 19:30 | modify | 2342 | 0.11 | 146.298 | 143.798 | 155.198 | |
| 8394 | 2019.05.06 00:00 | modify | 2342 | 0.11 | 146.298 | 143.798 | 146.598 | |
| 8395 | 2019.05.06 09:00 | close | 2342 | 0.11 | 145.377 | 143.798 | 146.598 | -68.56 | 30492.68 |
| 8396 | 2019.05.06 09:00 | sell | 2343 | 0.11 | 145.377 | 0.000 | 0.000 | |
| 8397 | 2019.05.06 09:00 | modify | 2343 | 0.11 | 145.377 | 147.877 | 136.477 | |
| 8398 | 2019.05.09 11:30 | modify | 2343 | 0.11 | 145.377 | 142.662 | 136.477 | |
| 8399 | 2019.05.09 12:13 | s/l | 2343 | 0.11 | 142.662 | 142.662 | 136.477 | 199.93 | 30692.61 |
| 8400 | 2019.05.10 04:00 | buy | 2344 | 0.11 | 142.963 | 0.000 | 0.000 | |
| 8401 | 2019.05.10 04:00 | modify | 2344 | 0.11 | 142.963 | 140.463 | 151.863 | |
| 8402 | 2019.05.10 08:30 | modify | 2344 | 0.11 | 142.963 | 140.463 | 143.263 | |
| 8403 | 2019.05.10 17:00 | close | 2344 | 0.11 | 142.918 | 140.463 | 143.263 | -3.87 | 30688.74 |
| 8404 | 2019.05.14 12:30 | buy | 2345 | 0.11 | 142.082 | 0.000 | 0.000 | |
| 8405 | 2019.05.14 12:30 | modify | 2345 | 0.11 | 142.082 | 139.582 | 150.982 | |
| 8406 | 2019.05.14 15:30 | modify | 2345 | 0.11 | 142.082 | 139.582 | 142.382 | |
| 8407 | 2019.05.14 21:00 | close | 2345 | 0.11 | 141.605 | 139.582 | 142.382 | -35.77 | 30652.97 |
| 8408 | 2019.05.14 21:00 | sell | 2346 | 0.11 | 141.605 | 0.000 | 0.000 | |
| 8409 | 2019.05.14 21:00 | modify | 2346 | 0.11 | 141.605 | 144.105 | 132.705 | |
| 8410 | 2019.05.20 05:00 | close | 2346 | 0.11 | 140.407 | 144.105 | 132.705 | 87.91 | 30740.88 |
| 8411 | 2019.05.21 07:30 | buy | 2347 | 0.11 | 140.210 | 0.000 | 0.000 | |
| 8412 | 2019.05.21 07:30 | modify | 2347 | 0.11 | 140.210 | 137.710 | 149.110 | |
| 8413 | 2019.05.21 10:30 | modify | 2347 | 0.11 | 140.210 | 137.710 | 140.510 | |
| 8414 | 2019.05.21 15:01 | t/p | 2347 | 0.11 | 140.510 | 137.710 | 140.510 | 21.60 | 30762.48 |
| 8415 | 2019.05.22 10:30 | sell | 2348 | 0.11 | 139.827 | 0.000 | 0.000 | |
| 8416 | 2019.05.22 10:30 | modify | 2348 | 0.11 | 139.827 | 142.327 | 130.927 | |
| 8417 | 2019.05.24 13:30 | close | 2348 | 0.11 | 139.447 | 142.327 | 130.927 | 27.51 | 30789.99 |
| 8418 | 2019.05.30 04:30 | buy | 2349 | 0.11 | 138.315 | 0.000 | 0.000 | |
| 8419 | 2019.05.30 04:30 | modify | 2349 | 0.11 | 138.315 | 135.815 | 147.215 | |
| 8420 | 2019.05.30 22:00 | close | 2349 | 0.11 | 138.138 | 135.815 | 147.215 | -13.62 | 30776.37 |
| 8421 | 2019.05.30 22:00 | sell | 2350 | 0.11 | 138.138 | 0.000 | 0.000 | |
| 8422 | 2019.05.30 22:00 | modify | 2350 | 0.11 | 138.138 | 140.638 | 129.238 | |
| 8423 | 2019.06.03 19:30 | close | 2350 | 0.11 | 136.731 | 140.638 | 129.238 | 103.34 | 30879.71 |
| 8424 | 2019.06.06 05:30 | sell | 2351 | 0.11 | 137.329 | 0.000 | 0.000 | |
| 8425 | 2019.06.06 05:30 | modify | 2351 | 0.11 | 137.329 | 139.829 | 128.429 | |
| 8426 | 2019.06.06 15:00 | modify | 2351 | 0.11 | 137.329 | 139.829 | 137.029 | |
| 8427 | 2019.06.06 20:00 | close | 2351 | 0.11 | 137.540 | 139.829 | 137.029 | -16.13 | 30863.58 |
| 8428 | 2019.06.06 20:00 | buy | 2352 | 0.11 | 137.540 | 0.000 | 0.000 | |
| 8429 | 2019.06.06 20:00 | modify | 2352 | 0.11 | 137.540 | 135.040 | 146.440 | |
| 8430 | 2019.06.10 17:00 | close | 2352 | 0.11 | 137.570 | 135.040 | 146.440 | 1.67 | 30865.25 |
| 8431 | 2019.06.10 17:00 | sell | 2353 | 0.11 | 137.570 | 0.000 | 0.000 | |
| 8432 | 2019.06.10 17:00 | modify | 2353 | 0.11 | 137.570 | 140.070 | 128.670 | |
| 8433 | 2019.06.11 11:00 | modify | 2353 | 0.11 | 137.570 | 140.070 | 137.270 | |
| 8434 | 2019.06.11 11:30 | close | 2353 | 0.11 | 137.861 | 140.070 | 137.270 | -22.04 | 30843.21 |
| 8435 | 2019.06.11 11:30 | buy | 2354 | 0.11 | 137.861 | 0.000 | 0.000 | |
| 8436 | 2019.06.11 11:30 | modify | 2354 | 0.11 | 137.861 | 135.361 | 146.761 | |
| 8437 | 2019.06.12 09:00 | close | 2354 | 0.11 | 137.909 | 135.361 | 146.761 | 2.99 | 30846.20 |
| 8438 | 2019.06.20 22:00 | sell | 2355 | 0.11 | 136.224 | 0.000 | 0.000 | |
| 8439 | 2019.06.20 22:00 | modify | 2355 | 0.11 | 136.224 | 138.724 | 127.324 | |
| 8440 | 2019.06.21 18:00 | modify | 2355 | 0.11 | 136.224 | 138.724 | 135.924 | |
| 8441 | 2019.06.21 20:00 | close | 2355 | 0.11 | 136.601 | 138.724 | 135.924 | -28.38 | 30817.82 |
| 8442 | 2019.06.21 20:00 | buy | 2356 | 0.11 | 136.601 | 0.000 | 0.000 | |
| 8443 | 2019.06.21 20:00 | modify | 2356 | 0.11 | 136.601 | 134.101 | 145.501 | |
| 8444 | 2019.06.24 18:30 | close | 2356 | 0.11 | 136.565 | 134.101 | 145.501 | -3.21 | 30814.61 |
| 8445 | 2019.06.24 18:30 | sell | 2357 | 0.11 | 136.565 | 0.000 | 0.000 | |
| 8446 | 2019.06.24 18:30 | modify | 2357 | 0.11 | 136.565 | 139.065 | 127.665 | |
| 8447 | 2019.06.26 12:00 | close | 2357 | 0.11 | 136.189 | 139.065 | 127.665 | 27.21 | 30841.82 |
| 8448 | 2019.06.26 12:00 | buy | 2358 | 0.11 | 136.189 | 0.000 | 0.000 | |
| 8449 | 2019.06.26 12:00 | modify | 2358 | 0.11 | 136.189 | 133.689 | 145.089 | |
| 8450 | 2019.06.27 21:00 | close | 2358 | 0.11 | 136.529 | 133.689 | 145.089 | 24.56 | 30866.38 |
| 8451 | 2019.06.27 21:00 | sell | 2359 | 0.11 | 136.529 | 0.000 | 0.000 | |
| 8452 | 2019.06.27 21:00 | modify | 2359 | 0.11 | 136.529 | 139.029 | 127.629 | |
| 8453 | 2019.06.28 16:00 | modify | 2359 | 0.11 | 136.529 | 139.029 | 136.229 | |
| 8454 | 2019.06.28 17:00 | close | 2359 | 0.11 | 137.004 | 139.029 | 136.229 | -35.62 | 30830.76 |
| 8455 | 2019.06.28 17:00 | buy | 2360 | 0.11 | 137.004 | 0.000 | 0.000 | |
| 8456 | 2019.06.28 17:00 | modify | 2360 | 0.11 | 137.004 | 134.504 | 145.904 | |
| 8457 | 2019.07.01 16:30 | close | 2360 | 0.11 | 137.100 | 134.504 | 145.904 | 6.54 | 30837.30 |
| 8458 | 2019.07.01 16:30 | sell | 2361 | 0.11 | 137.100 | 0.000 | 0.000 | |
| 8459 | 2019.07.01 16:30 | modify | 2361 | 0.11 | 137.100 | 139.600 | 128.200 | |
| 8460 | 2019.07.04 00:30 | close | 2361 | 0.11 | 135.586 | 139.600 | 128.200 | 111.24 | 30948.54 |
| 8461 | 2019.07.08 18:00 | buy | 2362 | 0.11 | 136.009 | 0.000 | 0.000 | |
| 8462 | 2019.07.08 18:00 | modify | 2362 | 0.11 | 136.009 | 133.509 | 144.909 | |
| 8463 | 2019.07.09 11:30 | close | 2362 | 0.11 | 135.732 | 133.509 | 144.909 | -21.00 | 30927.54 |
| 8464 | 2019.07.09 13:00 | sell | 2363 | 0.11 | 135.698 | 0.000 | 0.000 | |
| 8465 | 2019.07.09 13:00 | modify | 2363 | 0.11 | 135.698 | 138.198 | 126.798 | |
| 8466 | 2019.07.10 11:00 | close | 2363 | 0.11 | 135.761 | 138.198 | 126.798 | -5.20 | 30922.34 |
| 8467 | 2019.07.11 00:00 | sell | 2364 | 0.11 | 135.622 | 0.000 | 0.000 | |
| 8468 | 2019.07.11 00:00 | modify | 2364 | 0.11 | 135.622 | 138.122 | 126.722 | |
| 8469 | 2019.07.11 16:00 | modify | 2364 | 0.11 | 135.622 | 138.122 | 135.322 | |
| 8470 | 2019.07.11 16:30 | close | 2364 | 0.11 | 135.894 | 138.122 | 135.322 | -20.64 | 30901.70 |
| 8471 | 2019.07.11 16:30 | buy | 2365 | 0.11 | 135.894 | 0.000 | 0.000 | |
| 8472 | 2019.07.11 16:30 | modify | 2365 | 0.11 | 135.894 | 133.394 | 144.794 | |
| 8473 | 2019.07.12 16:00 | close | 2365 | 0.11 | 135.754 | 133.394 | 144.794 | -10.89 | 30890.81 |
| 8474 | 2019.07.15 15:30 | sell | 2366 | 0.11 | 135.254 | 0.000 | 0.000 | |
| 8475 | 2019.07.15 15:30 | modify | 2366 | 0.11 | 135.254 | 137.754 | 126.354 | |
| 8476 | 2019.07.17 20:00 | close | 2366 | 0.11 | 134.584 | 137.754 | 126.354 | 48.92 | 30939.73 |
| 8477 | 2019.07.19 22:30 | sell | 2367 | 0.11 | 134.589 | 0.000 | 0.000 | |
| 8478 | 2019.07.19 22:30 | modify | 2367 | 0.11 | 134.589 | 137.089 | 125.689 | |
| 8479 | 2019.07.22 04:00 | modify | 2367 | 0.11 | 134.589 | 137.089 | 134.289 | |
| 8480 | 2019.07.22 07:30 | close | 2367 | 0.11 | 135.004 | 137.089 | 134.289 | -31.19 | 30908.54 |
| 8481 | 2019.07.22 07:30 | buy | 2368 | 0.11 | 135.004 | 0.000 | 0.000 | |
| 8482 | 2019.07.22 07:30 | modify | 2368 | 0.11 | 135.004 | 132.504 | 143.904 | |
| 8483 | 2019.07.22 10:30 | close | 2368 | 0.11 | 134.665 | 132.504 | 143.904 | -25.58 | 30882.96 |
| 8484 | 2019.07.22 14:30 | sell | 2369 | 0.11 | 134.480 | 0.000 | 0.000 | |
| 8485 | 2019.07.22 14:30 | modify | 2369 | 0.11 | 134.480 | 136.980 | 125.580 | |
| 8486 | 2019.07.23 09:30 | close | 2369 | 0.11 | 134.678 | 136.980 | 125.580 | -15.17 | 30867.79 |
| 8487 | 2019.07.23 15:30 | sell | 2370 | 0.11 | 134.555 | 0.000 | 0.000 | |
| 8488 | 2019.07.23 15:30 | modify | 2370 | 0.11 | 134.555 | 137.055 | 125.655 | |
| 8489 | 2019.07.23 22:30 | close | 2370 | 0.11 | 134.736 | 137.055 | 125.655 | -13.91 | 30853.88 |
| 8490 | 2019.07.23 22:30 | buy | 2371 | 0.11 | 134.736 | 0.000 | 0.000 | |
| 8491 | 2019.07.23 22:30 | modify | 2371 | 0.11 | 134.736 | 132.236 | 143.636 | |
| 8492 | 2019.07.23 23:00 | close | 2371 | 0.11 | 134.630 | 132.236 | 143.636 | -8.37 | 30845.51 |
| 8493 | 2019.07.24 14:30 | buy | 2372 | 0.11 | 135.147 | 0.000 | 0.000 | |
| 8494 | 2019.07.24 14:30 | modify | 2372 | 0.11 | 135.147 | 132.647 | 144.047 | |
| 8495 | 2019.07.25 11:30 | close | 2372 | 0.11 | 134.898 | 132.647 | 144.047 | -18.93 | 30826.58 |
| 8496 | 2019.07.25 18:00 | buy | 2373 | 0.11 | 135.659 | 0.000 | 0.000 | |
| 8497 | 2019.07.25 18:00 | modify | 2373 | 0.11 | 135.659 | 133.159 | 144.559 | |
| 8498 | 2019.07.25 20:00 | modify | 2373 | 0.11 | 135.659 | 133.159 | 135.959 | |
| 8499 | 2019.07.26 11:30 | close | 2373 | 0.11 | 135.082 | 133.159 | 135.959 | -43.16 | 30783.42 |
| 8500 | 2019.07.26 11:30 | sell | 2374 | 0.11 | 135.082 | 0.000 | 0.000 | |
| 8501 | 2019.07.26 11:30 | modify | 2374 | 0.11 | 135.082 | 137.582 | 126.182 | |
| 8502 | 2019.07.30 07:00 | modify | 2374 | 0.11 | 135.082 | 132.309 | 126.182 | |
| 8503 | 2019.07.30 07:30 | modify | 2374 | 0.11 | 135.082 | 132.269 | 126.182 | |
| 8504 | 2019.07.30 08:00 | modify | 2374 | 0.11 | 135.082 | 131.911 | 126.182 | |
| 8505 | 2019.07.30 09:05 | s/l | 2374 | 0.11 | 131.911 | 131.911 | 126.182 | 233.59 | 31017.01 |
| 8506 | 2019.08.01 09:00 | sell | 2375 | 0.11 | 132.394 | 0.000 | 0.000 | |
| 8507 | 2019.08.01 09:00 | modify | 2375 | 0.11 | 132.394 | 134.894 | 123.494 | |
| 8508 | 2019.08.02 07:00 | modify | 2375 | 0.11 | 132.394 | 129.661 | 123.494 | |
| 8509 | 2019.08.02 07:56 | s/l | 2375 | 0.11 | 129.663 | 129.661 | 123.494 | 201.10 | 31218.11 |
| 8510 | 2019.08.08 06:00 | buy | 2376 | 0.11 | 129.242 | 0.000 | 0.000 | |
| 8511 | 2019.08.08 06:00 | modify | 2376 | 0.11 | 129.242 | 126.742 | 138.142 | |
| 8512 | 2019.08.08 14:30 | modify | 2376 | 0.11 | 129.242 | 126.742 | 129.542 | |
| 8513 | 2019.08.08 19:00 | close | 2376 | 0.11 | 128.708 | 126.742 | 129.542 | -39.98 | 31178.13 |
| 8514 | 2019.08.08 19:00 | sell | 2377 | 0.11 | 128.708 | 0.000 | 0.000 | |
| 8515 | 2019.08.08 19:00 | modify | 2377 | 0.11 | 128.708 | 131.208 | 119.808 | |
| 8516 | 2019.08.12 18:30 | close | 2377 | 0.11 | 127.113 | 131.208 | 119.808 | 117.22 | 31295.35 |
| 8517 | 2019.08.12 18:30 | buy | 2378 | 0.11 | 127.113 | 0.000 | 0.000 | |
| 8518 | 2019.08.12 18:30 | modify | 2378 | 0.11 | 127.113 | 124.613 | 136.013 | |
| 8519 | 2019.08.13 12:30 | close | 2378 | 0.11 | 126.921 | 124.613 | 136.013 | -14.72 | 31280.63 |
| 8520 | 2019.08.14 15:00 | sell | 2379 | 0.11 | 127.760 | 0.000 | 0.000 | |
| 8521 | 2019.08.14 15:00 | modify | 2379 | 0.11 | 127.760 | 130.260 | 118.860 | |
| 8522 | 2019.08.14 17:00 | modify | 2379 | 0.11 | 127.760 | 130.260 | 127.460 | |
| 8523 | 2019.08.15 12:30 | close | 2379 | 0.11 | 128.204 | 130.260 | 127.460 | -33.33 | 31247.30 |
| 8524 | 2019.08.15 12:30 | buy | 2380 | 0.11 | 128.204 | 0.000 | 0.000 | |
| 8525 | 2019.08.15 12:30 | modify | 2380 | 0.11 | 128.204 | 125.704 | 137.104 | |
| 8526 | 2019.08.16 08:00 | close | 2380 | 0.11 | 128.329 | 125.704 | 137.104 | 8.68 | 31255.98 |
| 8527 | 2019.08.16 12:00 | buy | 2381 | 0.11 | 129.144 | 0.000 | 0.000 | |
| 8528 | 2019.08.16 12:00 | modify | 2381 | 0.11 | 129.144 | 126.644 | 138.044 | |
| 8529 | 2019.08.19 00:06 | close | 2381 | 0.11 | 129.162 | 126.644 | 138.044 | 0.78 | 31256.76 |
| 8530 | 2019.08.19 13:00 | sell | 2382 | 0.11 | 129.098 | 0.000 | 0.000 | |
| 8531 | 2019.08.19 13:00 | modify | 2382 | 0.11 | 129.098 | 131.598 | 120.198 | |
| 8532 | 2019.08.19 14:00 | close | 2382 | 0.11 | 129.221 | 131.598 | 120.198 | -9.63 | 31247.13 |
| 8533 | 2019.08.19 23:00 | buy | 2383 | 0.11 | 129.388 | 0.000 | 0.000 | |
| 8534 | 2019.08.19 23:00 | modify | 2383 | 0.11 | 129.388 | 126.888 | 138.288 | |
| 8535 | 2019.08.20 09:30 | modify | 2383 | 0.11 | 129.388 | 126.888 | 129.688 | |
| 8536 | 2019.08.20 10:00 | close | 2383 | 0.11 | 128.893 | 126.888 | 129.688 | -37.10 | 31210.03 |
| 8537 | 2019.08.21 00:30 | buy | 2384 | 0.11 | 129.275 | 0.000 | 0.000 | |
| 8538 | 2019.08.21 00:30 | modify | 2384 | 0.11 | 129.275 | 126.775 | 138.175 | |
| 8539 | 2019.08.21 17:00 | close | 2384 | 0.11 | 129.158 | 126.775 | 138.175 | -9.19 | 31200.84 |
| 8540 | 2019.08.21 17:00 | sell | 2385 | 0.11 | 129.158 | 0.000 | 0.000 | |
| 8541 | 2019.08.21 17:00 | modify | 2385 | 0.11 | 129.158 | 131.658 | 120.258 | |
| 8542 | 2019.08.22 15:30 | modify | 2385 | 0.11 | 129.158 | 131.658 | 128.858 | |
| 8543 | 2019.08.22 16:00 | close | 2385 | 0.11 | 130.295 | 131.658 | 128.858 | -84.50 | 31116.34 |
| 8544 | 2019.08.26 15:00 | buy | 2386 | 0.11 | 129.631 | 0.000 | 0.000 | |
| 8545 | 2019.08.26 15:00 | modify | 2386 | 0.11 | 129.631 | 127.131 | 138.531 | |
| 8546 | 2019.08.27 04:00 | modify | 2386 | 0.11 | 129.631 | 127.131 | 129.931 | |
| 8547 | 2019.08.27 06:30 | close | 2386 | 0.11 | 129.070 | 127.131 | 129.931 | -41.98 | 31074.36 |
| 8548 | 2019.08.27 06:30 | sell | 2387 | 0.11 | 129.070 | 0.000 | 0.000 | |
| 8549 | 2019.08.27 06:30 | modify | 2387 | 0.11 | 129.070 | 131.570 | 120.170 | |
| 8550 | 2019.08.27 11:00 | modify | 2387 | 0.11 | 129.070 | 131.570 | 128.770 | |
| 8551 | 2019.08.27 13:00 | close | 2387 | 0.11 | 129.753 | 131.570 | 128.770 | -50.98 | 31023.38 |
| 8552 | 2019.08.28 11:30 | sell | 2388 | 0.11 | 129.330 | 0.000 | 0.000 | |
| 8553 | 2019.08.28 11:30 | modify | 2388 | 0.11 | 129.330 | 131.830 | 120.430 | |
| 8554 | 2019.08.28 19:00 | modify | 2388 | 0.11 | 129.330 | 131.830 | 129.030 | |
| 8555 | 2019.08.29 03:30 | close | 2388 | 0.11 | 129.573 | 131.830 | 129.030 | -18.49 | 31004.89 |
| 8556 | 2019.08.29 06:00 | sell | 2389 | 0.11 | 129.218 | 0.000 | 0.000 | |
| 8557 | 2019.08.29 06:00 | modify | 2389 | 0.11 | 129.218 | 131.718 | 120.318 | |
| 8558 | 2019.08.29 12:00 | modify | 2389 | 0.11 | 129.218 | 131.718 | 128.918 | |
| 8559 | 2019.08.29 15:00 | close | 2389 | 0.11 | 129.855 | 131.718 | 128.918 | -47.58 | 30957.31 |
| 8560 | 2019.08.30 10:00 | sell | 2390 | 0.11 | 129.487 | 0.000 | 0.000 | |
| 8561 | 2019.08.30 10:00 | modify | 2390 | 0.11 | 129.487 | 131.987 | 120.587 | |
| 8562 | 2019.09.03 23:00 | close | 2390 | 0.11 | 128.149 | 131.987 | 120.587 | 98.25 | 31055.56 |
| 8563 | 2019.09.11 21:00 | sell | 2391 | 0.11 | 132.717 | 0.000 | 0.000 | |
| 8564 | 2019.09.11 21:00 | modify | 2391 | 0.11 | 132.717 | 135.217 | 123.817 | |
| 8565 | 2019.09.12 02:30 | modify | 2391 | 0.11 | 132.717 | 135.217 | 132.417 | |
| 8566 | 2019.09.12 06:30 | close | 2391 | 0.11 | 133.263 | 135.217 | 132.417 | -40.87 | 31014.69 |
| 8567 | 2019.09.12 17:00 | sell | 2392 | 0.11 | 133.046 | 0.000 | 0.000 | |
| 8568 | 2019.09.12 17:00 | modify | 2392 | 0.11 | 133.046 | 135.546 | 124.146 | |
| 8569 | 2019.09.12 19:00 | modify | 2392 | 0.11 | 133.046 | 135.546 | 132.746 | |
| 8570 | 2019.09.12 22:00 | close | 2392 | 0.11 | 133.554 | 135.546 | 132.746 | -38.06 | 30976.63 |
| 8571 | 2019.09.19 09:00 | sell | 2393 | 0.11 | 134.679 | 0.000 | 0.000 | |
| 8572 | 2019.09.19 09:00 | modify | 2393 | 0.11 | 134.679 | 137.179 | 125.779 | |
| 8573 | 2019.09.19 20:30 | modify | 2393 | 0.11 | 134.679 | 137.179 | 134.379 | |
| 8574 | 2019.09.19 23:30 | close | 2393 | 0.11 | 135.356 | 137.179 | 134.379 | -50.54 | 30926.09 |
| 8575 | 2019.09.19 23:30 | buy | 2394 | 0.11 | 135.356 | 0.000 | 0.000 | |
| 8576 | 2019.09.19 23:30 | modify | 2394 | 0.11 | 135.356 | 132.856 | 144.256 | |
| 8577 | 2019.09.20 14:00 | modify | 2394 | 0.11 | 135.356 | 132.856 | 135.656 | |
| 8578 | 2019.09.20 17:30 | close | 2394 | 0.11 | 134.795 | 132.856 | 135.656 | -41.97 | 30884.12 |
| 8579 | 2019.09.25 02:00 | sell | 2395 | 0.11 | 133.797 | 0.000 | 0.000 | |
| 8580 | 2019.09.25 02:00 | modify | 2395 | 0.11 | 133.797 | 136.297 | 124.897 | |
| 8581 | 2019.09.27 18:00 | close | 2395 | 0.11 | 133.190 | 136.297 | 124.897 | 44.27 | 30928.39 |
| 8582 | 2019.10.01 18:00 | sell | 2396 | 0.11 | 131.828 | 0.000 | 0.000 | |
| 8583 | 2019.10.01 18:00 | modify | 2396 | 0.11 | 131.828 | 134.328 | 122.928 | |
| 8584 | 2019.10.01 19:30 | modify | 2396 | 0.11 | 131.828 | 134.328 | 131.528 | |
| 8585 | 2019.10.03 09:42 | t/p | 2396 | 0.11 | 131.524 | 134.328 | 131.528 | 21.90 | 30950.29 |
| 8586 | 2019.10.03 16:30 | buy | 2397 | 0.11 | 132.447 | 0.000 | 0.000 | |
| 8587 | 2019.10.03 16:30 | modify | 2397 | 0.11 | 132.447 | 129.947 | 141.347 | |
| 8588 | 2019.10.03 21:00 | modify | 2397 | 0.11 | 132.447 | 129.947 | 132.747 | |
| 8589 | 2019.10.04 05:30 | close | 2397 | 0.11 | 131.886 | 129.947 | 132.747 | -41.97 | 30908.32 |
| 8590 | 2019.10.04 05:30 | sell | 2398 | 0.11 | 131.886 | 0.000 | 0.000 | |
| 8591 | 2019.10.04 05:30 | modify | 2398 | 0.11 | 131.886 | 134.386 | 122.986 | |
| 8592 | 2019.10.07 20:30 | close | 2398 | 0.11 | 131.891 | 134.386 | 122.986 | -0.92 | 30907.40 |
| 8593 | 2019.10.07 20:30 | buy | 2399 | 0.11 | 131.891 | 0.000 | 0.000 | |
| 8594 | 2019.10.07 20:30 | modify | 2399 | 0.11 | 131.891 | 129.391 | 140.791 | |
| 8595 | 2019.10.08 11:30 | modify | 2399 | 0.11 | 131.891 | 129.391 | 132.191 | |
| 8596 | 2019.10.08 13:30 | close | 2399 | 0.11 | 130.769 | 129.391 | 132.191 | -83.40 | 30824.00 |
| 8597 | 2019.10.08 13:30 | sell | 2400 | 0.11 | 130.769 | 0.000 | 0.000 | |
| 8598 | 2019.10.08 13:30 | modify | 2400 | 0.11 | 130.769 | 133.269 | 121.869 | |
| 8599 | 2019.10.09 10:30 | modify | 2400 | 0.11 | 130.769 | 133.269 | 130.469 | |
| 8600 | 2019.10.09 11:30 | close | 2400 | 0.11 | 131.671 | 133.269 | 130.469 | -67.15 | 30756.85 |
| 8601 | 2019.10.09 11:30 | buy | 2401 | 0.11 | 131.671 | 0.000 | 0.000 | |
| 8602 | 2019.10.09 11:30 | modify | 2401 | 0.11 | 131.671 | 129.171 | 140.571 | |
| 8603 | 2019.10.09 12:00 | modify | 2401 | 0.11 | 131.671 | 129.171 | 131.971 | |
| 8604 | 2019.10.10 14:00 | close | 2401 | 0.11 | 131.528 | 129.171 | 131.971 | -11.11 | 30745.74 |
| 8605 | 2019.10.14 10:30 | sell | 2402 | 0.11 | 136.178 | 0.000 | 0.000 | |
| 8606 | 2019.10.14 10:30 | modify | 2402 | 0.11 | 136.178 | 138.678 | 127.278 | |
| 8607 | 2019.10.14 17:00 | modify | 2402 | 0.11 | 136.178 | 138.678 | 135.878 | |
| 8608 | 2019.10.15 01:30 | close | 2402 | 0.11 | 136.736 | 138.678 | 135.878 | -41.75 | 30703.99 |
| 8609 | 2019.10.15 01:30 | buy | 2403 | 0.11 | 136.736 | 0.000 | 0.000 | |
| 8610 | 2019.10.15 01:30 | modify | 2403 | 0.11 | 136.736 | 134.236 | 145.636 | |
| 8611 | 2019.10.16 16:00 | close | 2403 | 0.11 | 138.979 | 134.236 | 145.636 | 165.08 | 30869.07 |
| 8612 | 2019.10.17 16:00 | sell | 2404 | 0.11 | 139.282 | 0.000 | 0.000 | |
| 8613 | 2019.10.17 16:00 | modify | 2404 | 0.11 | 139.282 | 141.782 | 130.382 | |
| 8614 | 2019.10.17 17:30 | modify | 2404 | 0.11 | 139.282 | 141.782 | 138.982 | |
| 8615 | 2019.10.17 19:00 | close | 2404 | 0.11 | 139.476 | 141.782 | 138.982 | -14.87 | 30854.20 |
| 8616 | 2019.10.18 11:00 | sell | 2405 | 0.11 | 139.837 | 0.000 | 0.000 | |
| 8617 | 2019.10.18 11:00 | modify | 2405 | 0.11 | 139.837 | 142.337 | 130.937 | |
| 8618 | 2019.10.18 11:30 | modify | 2405 | 0.11 | 139.837 | 142.337 | 139.537 | |
| 8619 | 2019.10.18 14:00 | close | 2405 | 0.11 | 140.122 | 142.337 | 139.537 | -21.59 | 30832.61 |
| 8620 | 2019.10.18 14:00 | buy | 2406 | 0.11 | 140.122 | 0.000 | 0.000 | |
| 8621 | 2019.10.18 14:00 | modify | 2406 | 0.11 | 140.122 | 137.622 | 149.022 | |
| 8622 | 2019.10.18 16:30 | modify | 2406 | 0.11 | 140.122 | 137.622 | 140.422 | |
| 8623 | 2019.10.18 20:05 | t/p | 2406 | 0.11 | 140.424 | 137.622 | 140.422 | 21.75 | 30854.36 |
| 8624 | 2019.10.21 11:30 | buy | 2407 | 0.11 | 141.348 | 0.000 | 0.000 | |
| 8625 | 2019.10.21 11:30 | modify | 2407 | 0.11 | 141.348 | 138.848 | 150.248 | |
| 8626 | 2019.10.21 12:00 | modify | 2407 | 0.11 | 141.348 | 138.848 | 141.648 | |
| 8627 | 2019.10.22 11:30 | close | 2407 | 0.11 | 140.410 | 138.848 | 141.648 | -69.81 | 30784.55 |
| 8628 | 2019.10.22 11:30 | sell | 2408 | 0.11 | 140.410 | 0.000 | 0.000 | |
| 8629 | 2019.10.22 11:30 | modify | 2408 | 0.11 | 140.410 | 142.910 | 131.510 | |
| 8630 | 2019.10.22 21:00 | modify | 2408 | 0.11 | 140.410 | 142.910 | 140.110 | |
| 8631 | 2019.10.22 21:31 | t/p | 2408 | 0.11 | 140.107 | 142.910 | 140.110 | 21.83 | 30806.38 |
| 8632 | 2019.10.23 20:30 | buy | 2409 | 0.11 | 140.009 | 0.000 | 0.000 | |
| 8633 | 2019.10.23 20:30 | modify | 2409 | 0.11 | 140.009 | 137.509 | 148.909 | |
| 8634 | 2019.10.24 13:00 | close | 2409 | 0.11 | 140.013 | 137.509 | 148.909 | -0.26 | 30806.12 |
| 8635 | 2019.10.24 17:00 | sell | 2410 | 0.11 | 139.574 | 0.000 | 0.000 | |
| 8636 | 2019.10.24 17:00 | modify | 2410 | 0.11 | 139.574 | 142.074 | 130.674 | |
| 8637 | 2019.10.28 09:30 | close | 2410 | 0.11 | 139.499 | 142.074 | 130.674 | 4.99 | 30811.11 |
| 8638 | 2019.10.29 13:30 | sell | 2411 | 0.11 | 139.566 | 0.000 | 0.000 | |
| 8639 | 2019.10.29 13:30 | modify | 2411 | 0.11 | 139.566 | 142.066 | 130.666 | |
| 8640 | 2019.10.29 14:00 | modify | 2411 | 0.11 | 139.566 | 142.066 | 139.266 | |
| 8641 | 2019.10.29 22:00 | close | 2411 | 0.11 | 139.977 | 142.066 | 139.266 | -30.89 | 30780.22 |
| 8642 | 2019.10.29 22:00 | buy | 2412 | 0.11 | 139.977 | 0.000 | 0.000 | |
| 8643 | 2019.10.29 22:00 | modify | 2412 | 0.11 | 139.977 | 137.477 | 148.877 | |
| 8644 | 2019.10.30 06:00 | close | 2412 | 0.11 | 140.003 | 137.477 | 148.877 | 1.37 | 30781.59 |
| 8645 | 2019.10.31 17:30 | sell | 2413 | 0.11 | 139.883 | 0.000 | 0.000 | |
| 8646 | 2019.10.31 17:30 | modify | 2413 | 0.11 | 139.883 | 142.383 | 130.983 | |
| 8647 | 2019.11.01 13:00 | close | 2413 | 0.11 | 139.936 | 142.383 | 130.983 | -4.47 | 30777.12 |
| 8648 | 2019.11.04 23:30 | sell | 2414 | 0.11 | 139.867 | 0.000 | 0.000 | |
| 8649 | 2019.11.04 23:30 | modify | 2414 | 0.11 | 139.867 | 142.367 | 130.967 | |
| 8650 | 2019.11.05 09:00 | close | 2414 | 0.11 | 140.156 | 142.367 | 130.967 | -21.89 | 30755.23 |
| 8651 | 2019.11.05 09:00 | buy | 2415 | 0.11 | 140.156 | 0.000 | 0.000 | |
| 8652 | 2019.11.05 09:00 | modify | 2415 | 0.11 | 140.156 | 137.656 | 149.056 | |
| 8653 | 2019.11.06 11:00 | close | 2415 | 0.11 | 140.528 | 137.656 | 149.056 | 26.92 | 30782.15 |
| 8654 | 2019.11.07 17:00 | buy | 2416 | 0.11 | 140.097 | 0.000 | 0.000 | |
| 8655 | 2019.11.07 17:00 | modify | 2416 | 0.11 | 140.097 | 137.597 | 148.997 | |
| 8656 | 2019.11.08 07:00 | close | 2416 | 0.11 | 139.969 | 137.597 | 148.997 | -10.00 | 30772.15 |
| 8657 | 2019.11.11 16:00 | buy | 2417 | 0.11 | 140.279 | 0.000 | 0.000 | |
| 8658 | 2019.11.11 16:00 | modify | 2417 | 0.11 | 140.279 | 137.779 | 149.179 | |
| 8659 | 2019.11.12 16:00 | close | 2417 | 0.11 | 140.094 | 137.779 | 149.179 | -14.21 | 30757.94 |
| 8660 | 2019.11.12 16:00 | sell | 2418 | 0.11 | 140.094 | 0.000 | 0.000 | |
| 8661 | 2019.11.12 16:00 | modify | 2418 | 0.11 | 140.094 | 142.594 | 131.194 | |
| 8662 | 2019.11.15 02:30 | close | 2418 | 0.11 | 139.769 | 142.594 | 131.194 | 23.44 | 30781.38 |
| 8663 | 2019.11.20 21:00 | buy | 2419 | 0.11 | 140.259 | 0.000 | 0.000 | |
| 8664 | 2019.11.20 21:00 | modify | 2419 | 0.11 | 140.259 | 137.759 | 149.159 | |
| 8665 | 2019.11.22 00:00 | close | 2419 | 0.11 | 140.170 | 137.759 | 149.159 | -7.13 | 30774.25 |
| 8666 | 2019.11.22 00:00 | sell | 2420 | 0.11 | 140.170 | 0.000 | 0.000 | |
| 8667 | 2019.11.22 00:00 | modify | 2420 | 0.11 | 140.170 | 142.670 | 131.270 | |
| 8668 | 2019.11.25 09:00 | close | 2420 | 0.11 | 139.968 | 142.670 | 131.270 | 14.37 | 30788.62 |
| 8669 | 2019.11.25 09:00 | buy | 2421 | 0.11 | 139.968 | 0.000 | 0.000 | |
| 8670 | 2019.11.25 09:00 | modify | 2421 | 0.11 | 139.968 | 137.468 | 148.868 | |
| 8671 | 2019.11.26 13:30 | close | 2421 | 0.11 | 140.129 | 137.468 | 148.868 | 11.34 | 30799.96 |
| 8672 | 2019.11.29 19:00 | buy | 2422 | 0.11 | 141.655 | 0.000 | 0.000 | |
| 8673 | 2019.11.29 19:00 | modify | 2422 | 0.11 | 141.655 | 139.155 | 150.555 | |
| 8674 | 2019.12.02 17:30 | close | 2422 | 0.11 | 141.197 | 139.155 | 150.555 | -34.37 | 30765.59 |
| 8675 | 2019.12.02 17:30 | sell | 2423 | 0.11 | 141.197 | 0.000 | 0.000 | |
| 8676 | 2019.12.02 17:30 | modify | 2423 | 0.11 | 141.197 | 143.697 | 132.297 | |
| 8677 | 2019.12.02 19:00 | close | 2423 | 0.11 | 141.147 | 143.697 | 132.297 | 3.14 | 30768.73 |
| 8678 | 2019.12.03 11:30 | buy | 2424 | 0.11 | 141.462 | 0.000 | 0.000 | |
| 8679 | 2019.12.03 11:30 | modify | 2424 | 0.11 | 141.462 | 138.962 | 150.362 | |
| 8680 | 2019.12.03 17:30 | modify | 2424 | 0.11 | 141.462 | 138.962 | 141.762 | |
| 8681 | 2019.12.03 22:30 | close | 2424 | 0.11 | 141.160 | 138.962 | 141.762 | -22.85 | 30745.88 |
| 8682 | 2019.12.03 22:30 | sell | 2425 | 0.11 | 141.160 | 0.000 | 0.000 | |
| 8683 | 2019.12.03 22:30 | modify | 2425 | 0.11 | 141.160 | 143.660 | 132.260 | |
| 8684 | 2019.12.04 00:30 | close | 2425 | 0.11 | 141.214 | 143.660 | 132.260 | -4.53 | 30741.35 |
| 8685 | 2019.12.04 13:00 | buy | 2426 | 0.11 | 141.823 | 0.000 | 0.000 | |
| 8686 | 2019.12.04 13:00 | modify | 2426 | 0.11 | 141.823 | 139.323 | 150.723 | |
| 8687 | 2019.12.06 09:30 | close | 2426 | 0.11 | 142.989 | 139.323 | 150.723 | 85.55 | 30826.90 |
| 8688 | 2019.12.10 00:30 | sell | 2427 | 0.11 | 142.611 | 0.000 | 0.000 | |
| 8689 | 2019.12.10 00:30 | modify | 2427 | 0.11 | 142.611 | 145.111 | 133.711 | |
| 8690 | 2019.12.10 03:00 | close | 2427 | 0.11 | 142.788 | 145.111 | 133.711 | -13.62 | 30813.28 |
| 8691 | 2019.12.11 06:30 | sell | 2428 | 0.11 | 142.927 | 0.000 | 0.000 | |
| 8692 | 2019.12.11 06:30 | modify | 2428 | 0.11 | 142.927 | 145.427 | 134.027 | |
| 8693 | 2019.12.11 17:00 | modify | 2428 | 0.11 | 142.927 | 145.427 | 142.627 | |
| 8694 | 2019.12.11 20:00 | close | 2428 | 0.11 | 143.189 | 145.427 | 142.627 | -19.90 | 30793.38 |
| 8695 | 2019.12.11 20:00 | buy | 2429 | 0.11 | 143.189 | 0.000 | 0.000 | |
| 8696 | 2019.12.11 20:00 | modify | 2429 | 0.11 | 143.189 | 140.689 | 152.089 | |
| 8697 | 2019.12.12 16:00 | modify | 2429 | 0.11 | 143.189 | 140.689 | 143.489 | |
| 8698 | 2019.12.12 17:00 | close | 2429 | 0.11 | 143.244 | 140.689 | 143.489 | 3.51 | 30796.89 |
| 8699 | 2019.12.13 21:00 | sell | 2430 | 0.11 | 145.739 | 0.000 | 0.000 | |
| 8700 | 2019.12.13 21:00 | modify | 2430 | 0.11 | 145.739 | 148.239 | 136.839 | |
| 8701 | 2019.12.16 02:00 | modify | 2430 | 0.11 | 145.739 | 148.239 | 145.439 | |
| 8702 | 2019.12.16 10:00 | close | 2430 | 0.11 | 146.515 | 148.239 | 145.439 | -57.85 | 30739.04 |
| 8703 | 2019.12.16 10:00 | buy | 2431 | 0.11 | 146.515 | 0.000 | 0.000 | |
| 8704 | 2019.12.16 10:00 | modify | 2431 | 0.11 | 146.515 | 144.015 | 155.415 | |
| 8705 | 2019.12.16 11:30 | modify | 2431 | 0.11 | 146.515 | 144.015 | 146.815 | |
| 8706 | 2019.12.16 20:30 | close | 2431 | 0.11 | 146.078 | 144.015 | 146.815 | -32.81 | 30706.23 |
| 8707 | 2019.12.16 20:30 | sell | 2432 | 0.11 | 146.078 | 0.000 | 0.000 | |
| 8708 | 2019.12.16 20:30 | modify | 2432 | 0.11 | 146.078 | 148.578 | 137.178 | |
| 8709 | 2019.12.17 12:00 | close | 2432 | 0.11 | 144.649 | 148.578 | 137.178 | 104.97 | 30811.20 |
| 8710 | 2019.12.20 15:00 | buy | 2433 | 0.11 | 142.454 | 0.000 | 0.000 | |
| 8711 | 2019.12.20 15:00 | modify | 2433 | 0.11 | 142.454 | 139.954 | 151.354 | |
| 8712 | 2019.12.23 04:00 | close | 2433 | 0.11 | 142.383 | 139.954 | 151.354 | -5.80 | 30805.40 |
| 8713 | 2019.12.23 04:00 | sell | 2434 | 0.11 | 142.383 | 0.000 | 0.000 | |
| 8714 | 2019.12.23 04:00 | modify | 2434 | 0.11 | 142.383 | 144.883 | 133.483 | |
| 8715 | 2019.12.24 14:00 | close | 2434 | 0.11 | 141.622 | 144.883 | 133.483 | 55.64 | 30861.04 |
| 8716 | 2019.12.26 00:30 | buy | 2435 | 0.11 | 141.794 | 0.000 | 0.000 | |
| 8717 | 2019.12.26 00:30 | modify | 2435 | 0.11 | 141.794 | 139.294 | 150.694 | |
| 8718 | 2019.12.30 09:00 | close | 2435 | 0.11 | 143.106 | 139.294 | 150.694 | 96.33 | 30957.37 |
| 8719 | 2019.12.31 16:00 | buy | 2436 | 0.11 | 143.438 | 0.000 | 0.000 | |
| 8720 | 2019.12.31 16:00 | modify | 2436 | 0.11 | 143.438 | 140.938 | 152.338 | |
| 8721 | 2020.01.02 13:30 | close | 2436 | 0.11 | 143.547 | 140.938 | 152.338 | 7.49 | 30964.86 |
| 8722 | 2020.01.02 13:30 | sell | 2437 | 0.11 | 143.547 | 0.000 | 0.000 | |
| 8723 | 2020.01.02 13:30 | modify | 2437 | 0.11 | 143.547 | 146.047 | 134.647 | |
| 8724 | 2020.01.06 11:00 | close | 2437 | 0.11 | 141.536 | 146.047 | 134.647 | 147.94 | 31112.80 |
| 8725 | 2020.01.07 16:30 | sell | 2438 | 0.11 | 142.363 | 0.000 | 0.000 | |
| 8726 | 2020.01.07 16:30 | modify | 2438 | 0.11 | 142.363 | 144.863 | 133.463 | |
| 8727 | 2020.01.08 11:00 | modify | 2438 | 0.11 | 142.363 | 144.863 | 142.063 | |
| 8728 | 2020.01.08 12:01 | t/p | 2438 | 0.11 | 142.058 | 144.863 | 142.063 | 21.98 | 31134.78 |
| 8729 | 2020.01.08 13:30 | buy | 2439 | 0.11 | 142.608 | 0.000 | 0.000 | |
| 8730 | 2020.01.08 13:30 | modify | 2439 | 0.11 | 142.608 | 140.108 | 151.508 | |
| 8731 | 2020.01.09 17:00 | close | 2439 | 0.11 | 142.869 | 140.108 | 151.508 | 18.72 | 31153.50 |
| 8732 | 2020.01.09 17:00 | sell | 2440 | 0.11 | 142.869 | 0.000 | 0.000 | |
| 8733 | 2020.01.09 17:00 | modify | 2440 | 0.11 | 142.869 | 145.369 | 133.969 | |
| 8734 | 2020.01.10 02:00 | close | 2440 | 0.11 | 143.134 | 145.369 | 133.969 | -20.12 | 31133.38 |
| 8735 | 2020.01.10 22:30 | sell | 2441 | 0.11 | 142.985 | 0.000 | 0.000 | |
| 8736 | 2020.01.10 22:30 | modify | 2441 | 0.11 | 142.985 | 145.485 | 134.085 | |
| 8737 | 2020.01.14 01:00 | close | 2441 | 0.11 | 142.823 | 145.485 | 134.085 | 11.41 | 31144.79 |
| 8738 | 2020.01.14 20:00 | buy | 2442 | 0.11 | 143.384 | 0.000 | 0.000 | |
| 8739 | 2020.01.14 20:00 | modify | 2442 | 0.11 | 143.384 | 140.884 | 152.284 | |
| 8740 | 2020.01.15 11:30 | modify | 2442 | 0.11 | 143.384 | 140.884 | 143.684 | |
| 8741 | 2020.01.15 13:30 | close | 2442 | 0.11 | 143.052 | 140.884 | 143.684 | -25.07 | 31119.72 |
| 8742 | 2020.01.15 13:30 | sell | 2443 | 0.11 | 143.052 | 0.000 | 0.000 | |
| 8743 | 2020.01.15 13:30 | modify | 2443 | 0.11 | 143.052 | 145.552 | 134.152 | |
| 8744 | 2020.01.15 23:30 | close | 2443 | 0.11 | 143.268 | 145.552 | 134.152 | -16.50 | 31103.22 |
| 8745 | 2020.01.15 23:30 | buy | 2444 | 0.11 | 143.268 | 0.000 | 0.000 | |
| 8746 | 2020.01.15 23:30 | modify | 2444 | 0.11 | 143.268 | 140.768 | 152.168 | |
| 8747 | 2020.01.17 16:00 | close | 2444 | 0.11 | 143.740 | 140.768 | 152.168 | 34.31 | 31137.53 |
| 8748 | 2020.01.21 09:00 | sell | 2445 | 0.11 | 142.933 | 0.000 | 0.000 | |
| 8749 | 2020.01.21 09:00 | modify | 2445 | 0.11 | 142.933 | 145.433 | 134.033 | |
| 8750 | 2020.01.21 12:00 | modify | 2445 | 0.11 | 142.933 | 145.433 | 142.633 | |
| 8751 | 2020.01.21 13:30 | close | 2445 | 0.11 | 143.703 | 145.433 | 142.633 | -57.41 | 31080.12 |
| 8752 | 2020.01.21 14:30 | buy | 2446 | 0.11 | 143.706 | 0.000 | 0.000 | |
| 8753 | 2020.01.21 14:30 | modify | 2446 | 0.11 | 143.706 | 141.206 | 152.606 | |
| 8754 | 2020.01.21 21:00 | modify | 2446 | 0.11 | 143.706 | 141.206 | 144.006 | |
| 8755 | 2020.01.22 13:41 | t/p | 2446 | 0.11 | 144.006 | 141.206 | 144.006 | 21.60 | 31101.72 |
| 8756 | 2020.01.23 09:30 | sell | 2447 | 0.11 | 143.941 | 0.000 | 0.000 | |
| 8757 | 2020.01.23 09:30 | modify | 2447 | 0.11 | 143.941 | 146.441 | 135.041 | |
| 8758 | 2020.01.23 12:00 | close | 2447 | 0.11 | 143.861 | 146.441 | 135.041 | 5.35 | 31107.07 |
| 8759 | 2020.01.24 18:00 | sell | 2448 | 0.11 | 143.009 | 0.000 | 0.000 | |
| 8760 | 2020.01.24 18:00 | modify | 2448 | 0.11 | 143.009 | 145.509 | 134.109 | |
| 8761 | 2020.01.29 03:30 | close | 2448 | 0.11 | 142.191 | 145.509 | 134.109 | 59.85 | 31166.92 |
| 8762 | 2020.01.29 03:30 | buy | 2449 | 0.11 | 142.191 | 0.000 | 0.000 | |
| 8763 | 2020.01.29 03:30 | modify | 2449 | 0.11 | 142.191 | 139.691 | 151.091 | |
| 8764 | 2020.01.29 16:00 | modify | 2449 | 0.11 | 142.191 | 139.691 | 142.491 | |
| 8765 | 2020.01.29 16:30 | close | 2449 | 0.11 | 141.860 | 139.691 | 142.491 | -24.99 | 31141.93 |
| 8766 | 2020.01.29 16:30 | sell | 2450 | 0.11 | 141.860 | 0.000 | 0.000 | |
| 8767 | 2020.01.29 16:30 | modify | 2450 | 0.11 | 141.860 | 144.360 | 132.960 | |
| 8768 | 2020.01.29 21:30 | modify | 2450 | 0.11 | 141.860 | 144.360 | 141.560 | |
| 8769 | 2020.01.30 09:08 | t/p | 2450 | 0.11 | 141.556 | 144.360 | 141.560 | 21.89 | 31163.82 |
| 8770 | 2020.01.30 17:00 | buy | 2451 | 0.11 | 142.481 | 0.000 | 0.000 | |
| 8771 | 2020.01.30 17:00 | modify | 2451 | 0.11 | 142.481 | 139.981 | 151.381 | |
| 8772 | 2020.01.30 18:00 | close | 2451 | 0.11 | 142.358 | 139.981 | 151.381 | -9.63 | 31154.19 |
| 8773 | 2020.02.03 05:30 | sell | 2452 | 0.11 | 142.852 | 0.000 | 0.000 | |
| 8774 | 2020.02.03 05:30 | modify | 2452 | 0.11 | 142.852 | 145.352 | 133.952 | |
| 8775 | 2020.02.04 13:00 | close | 2452 | 0.11 | 141.768 | 145.352 | 133.952 | 79.49 | 31233.68 |
| 8776 | 2020.02.04 13:00 | buy | 2453 | 0.11 | 141.768 | 0.000 | 0.000 | |
| 8777 | 2020.02.04 13:00 | modify | 2453 | 0.11 | 141.768 | 139.268 | 150.668 | |
| 8778 | 2020.02.06 01:00 | close | 2453 | 0.11 | 142.701 | 139.268 | 150.668 | 68.35 | 31302.03 |
| 8779 | 2020.02.06 01:00 | sell | 2454 | 0.11 | 142.701 | 0.000 | 0.000 | |
| 8780 | 2020.02.06 01:00 | modify | 2454 | 0.11 | 142.701 | 145.201 | 133.801 | |
| 8781 | 2020.02.10 14:30 | close | 2454 | 0.11 | 141.922 | 145.201 | 133.801 | 56.97 | 31359.00 |
| 8782 | 2020.02.10 14:30 | buy | 2455 | 0.11 | 141.922 | 0.000 | 0.000 | |
| 8783 | 2020.02.10 14:30 | modify | 2455 | 0.11 | 141.922 | 139.422 | 150.822 | |
| 8784 | 2020.02.10 18:00 | close | 2455 | 0.11 | 141.814 | 139.422 | 150.822 | -8.52 | 31350.48 |
| 8785 | 2020.02.13 05:00 | sell | 2456 | 0.11 | 142.443 | 0.000 | 0.000 | |
| 8786 | 2020.02.13 05:00 | modify | 2456 | 0.11 | 142.443 | 144.943 | 133.543 | |
| 8787 | 2020.02.13 14:30 | modify | 2456 | 0.11 | 142.443 | 144.943 | 142.143 | |
| 8788 | 2020.02.13 17:00 | close | 2456 | 0.11 | 143.149 | 144.943 | 142.143 | -52.68 | 31297.80 |
| 8789 | 2020.02.13 17:30 | buy | 2457 | 0.11 | 143.298 | 0.000 | 0.000 | |
| 8790 | 2020.02.13 17:30 | modify | 2457 | 0.11 | 143.298 | 140.798 | 152.198 | |
| 8791 | 2020.02.14 15:00 | close | 2457 | 0.11 | 143.118 | 140.798 | 152.198 | -13.84 | 31283.96 |
| 8792 | 2020.02.17 17:00 | sell | 2458 | 0.11 | 142.968 | 0.000 | 0.000 | |
| 8793 | 2020.02.17 17:00 | modify | 2458 | 0.11 | 142.968 | 145.468 | 134.068 | |
| 8794 | 2020.02.18 12:30 | close | 2458 | 0.11 | 142.956 | 145.468 | 134.068 | 0.34 | 31284.30 |
| 8795 | 2020.02.25 10:30 | buy | 2459 | 0.11 | 143.331 | 0.000 | 0.000 | |
| 8796 | 2020.02.25 10:30 | modify | 2459 | 0.11 | 143.331 | 140.831 | 152.231 | |
| 8797 | 2020.02.25 22:00 | close | 2459 | 0.11 | 143.114 | 140.831 | 152.231 | -16.58 | 31267.72 |
| 8798 | 2020.02.26 14:00 | sell | 2460 | 0.11 | 142.897 | 0.000 | 0.000 | |
| 8799 | 2020.02.26 14:00 | modify | 2460 | 0.11 | 142.897 | 145.397 | 133.997 | |
| 8800 | 2020.02.28 10:00 | modify | 2460 | 0.11 | 142.897 | 140.249 | 133.997 | |
| 8801 | 2020.02.28 10:04 | s/l | 2460 | 0.11 | 140.249 | 140.249 | 133.997 | 194.98 | 31462.70 |
| 8802 | 2020.03.10 05:00 | buy | 2461 | 0.11 | 135.088 | 0.000 | 0.000 | |
| 8803 | 2020.03.10 05:00 | modify | 2461 | 0.11 | 135.088 | 132.588 | 143.988 | |
| 8804 | 2020.03.10 18:30 | modify | 2461 | 0.11 | 135.088 | 132.588 | 135.388 | |
| 8805 | 2020.03.10 21:13 | t/p | 2461 | 0.11 | 135.389 | 132.588 | 135.388 | 21.68 | 31484.38 |
| 8806 | 2020.03.11 01:00 | sell | 2462 | 0.11 | 135.584 | 0.000 | 0.000 | |
| 8807 | 2020.03.11 01:00 | modify | 2462 | 0.11 | 135.584 | 138.084 | 126.684 | |
| 8808 | 2020.03.11 12:00 | modify | 2462 | 0.11 | 135.584 | 138.084 | 135.284 | |
| 8809 | 2020.03.11 14:43 | t/p | 2462 | 0.11 | 135.284 | 138.084 | 135.284 | 21.60 | 31505.98 |
| 8810 | 2020.03.11 21:30 | sell | 2463 | 0.11 | 134.438 | 0.000 | 0.000 | |
| 8811 | 2020.03.11 21:30 | modify | 2463 | 0.11 | 134.438 | 136.938 | 125.538 | |
| 8812 | 2020.03.13 00:00 | modify | 2463 | 0.11 | 134.438 | 131.716 | 125.538 | |
| 8813 | 2020.03.13 00:03 | s/l | 2463 | 0.11 | 131.749 | 131.716 | 125.538 | 198.01 | 31703.99 |
| 8814 | 2020.03.17 17:00 | sell | 2464 | 0.11 | 128.749 | 0.000 | 0.000 | |
| 8815 | 2020.03.17 17:00 | modify | 2464 | 0.11 | 128.749 | 131.249 | 119.849 | |
| 8816 | 2020.03.17 17:30 | modify | 2464 | 0.11 | 128.749 | 131.249 | 128.449 | |
| 8817 | 2020.03.18 05:30 | close | 2464 | 0.11 | 130.026 | 131.249 | 128.449 | -94.84 | 31609.15 |
| 8818 | 2020.03.18 05:30 | buy | 2465 | 0.11 | 130.026 | 0.000 | 0.000 | |
| 8819 | 2020.03.18 05:30 | modify | 2465 | 0.11 | 130.026 | 127.526 | 138.926 | |
| 8820 | 2020.03.18 09:00 | modify | 2465 | 0.11 | 130.026 | 127.526 | 130.326 | |
| 8821 | 2020.03.18 13:30 | close | 2465 | 0.11 | 128.622 | 127.526 | 130.326 | -104.22 | 31504.93 |
| 8822 | 2020.03.18 13:30 | sell | 2466 | 0.11 | 128.622 | 0.000 | 0.000 | |
| 8823 | 2020.03.18 13:30 | modify | 2466 | 0.11 | 128.622 | 131.122 | 119.722 | |
| 8824 | 2020.03.18 20:00 | modify | 2466 | 0.11 | 128.622 | 125.328 | 119.722 | |
| 8825 | 2020.03.18 20:01 | s/l | 2466 | 0.11 | 125.330 | 125.328 | 119.722 | 242.53 | 31747.46 |
| 8826 | 2020.03.24 06:00 | buy | 2467 | 0.11 | 128.469 | 0.000 | 0.000 | |
| 8827 | 2020.03.24 06:00 | modify | 2467 | 0.11 | 128.469 | 125.969 | 137.369 | |
| 8828 | 2020.03.24 07:00 | close | 2467 | 0.11 | 128.245 | 125.969 | 137.369 | -17.09 | 31730.37 |
| 8829 | 2020.03.24 09:30 | buy | 2468 | 0.11 | 128.621 | 0.000 | 0.000 | |
| 8830 | 2020.03.24 09:30 | modify | 2468 | 0.11 | 128.621 | 126.121 | 137.521 | |
| 8831 | 2020.03.25 08:30 | modify | 2468 | 0.11 | 128.621 | 131.531 | 137.521 | |
| 8832 | 2020.03.25 09:00 | modify | 2468 | 0.11 | 128.621 | 131.589 | 137.521 | |
| 8833 | 2020.03.25 09:09 | s/l | 2468 | 0.11 | 131.585 | 131.589 | 137.521 | 218.31 | 31948.68 |
| 8834 | 2020.03.26 06:00 | sell | 2469 | 0.11 | 131.270 | 0.000 | 0.000 | |
| 8835 | 2020.03.26 06:00 | modify | 2469 | 0.11 | 131.270 | 133.770 | 122.370 | |
| 8836 | 2020.03.26 11:00 | modify | 2469 | 0.11 | 131.270 | 133.770 | 130.970 | |
| 8837 | 2020.03.26 12:35 | t/p | 2469 | 0.11 | 130.967 | 133.770 | 130.970 | 21.83 | 31970.51 |
| 8838 | 2020.03.26 19:00 | buy | 2470 | 0.11 | 132.858 | 0.000 | 0.000 | |
| 8839 | 2020.03.26 19:00 | modify | 2470 | 0.11 | 132.858 | 130.358 | 141.758 | |
| 8840 | 2020.03.27 04:30 | modify | 2470 | 0.11 | 132.858 | 130.358 | 133.158 | |
| 8841 | 2020.03.27 06:45 | t/p | 2470 | 0.11 | 133.179 | 130.358 | 133.158 | 23.15 | 31993.66 |
| 8842 | 2020.03.27 19:00 | buy | 2471 | 0.11 | 133.686 | 0.000 | 0.000 | |
| 8843 | 2020.03.27 19:00 | modify | 2471 | 0.11 | 133.686 | 131.186 | 142.586 | |
| 8844 | 2020.03.30 05:00 | modify | 2471 | 0.11 | 133.686 | 131.186 | 133.986 | |
| 8845 | 2020.03.30 11:00 | close | 2471 | 0.11 | 133.381 | 131.186 | 133.986 | -23.07 | 31970.59 |
| 8846 | 2020.03.30 11:00 | sell | 2472 | 0.11 | 133.381 | 0.000 | 0.000 | |
| 8847 | 2020.03.30 11:00 | modify | 2472 | 0.11 | 133.381 | 135.881 | 124.481 | |
| 8848 | 2020.03.30 13:30 | modify | 2472 | 0.11 | 133.381 | 135.881 | 133.081 | |
| 8849 | 2020.03.30 15:00 | close | 2472 | 0.11 | 134.222 | 135.881 | 133.081 | -62.65 | 31907.94 |
| 8850 | 2020.03.30 17:00 | buy | 2473 | 0.11 | 133.550 | 0.000 | 0.000 | |
| 8851 | 2020.03.30 17:00 | modify | 2473 | 0.11 | 133.550 | 131.050 | 142.450 | |
| 8852 | 2020.03.31 09:00 | close | 2473 | 0.11 | 133.543 | 131.050 | 142.450 | -1.07 | 31906.87 |
| 8853 | 2020.03.31 09:00 | sell | 2474 | 0.11 | 133.543 | 0.000 | 0.000 | |
| 8854 | 2020.03.31 09:00 | modify | 2474 | 0.11 | 133.543 | 136.043 | 124.643 | |
| 8855 | 2020.03.31 12:30 | modify | 2474 | 0.11 | 133.543 | 136.043 | 133.243 | |
| 8856 | 2020.03.31 14:00 | close | 2474 | 0.11 | 134.264 | 136.043 | 133.243 | -53.79 | 31853.08 |
| 8857 | 2020.03.31 16:00 | buy | 2475 | 0.11 | 134.337 | 0.000 | 0.000 | |
| 8858 | 2020.03.31 16:00 | modify | 2475 | 0.11 | 134.337 | 131.837 | 143.237 | |
| 8859 | 2020.03.31 18:00 | modify | 2475 | 0.11 | 134.337 | 131.837 | 134.637 | |
| 8860 | 2020.04.01 02:00 | close | 2475 | 0.11 | 133.562 | 131.837 | 134.637 | -57.78 | 31795.30 |
| 8861 | 2020.04.01 02:00 | sell | 2476 | 0.11 | 133.562 | 0.000 | 0.000 | |
| 8862 | 2020.04.01 02:00 | modify | 2476 | 0.11 | 133.562 | 136.062 | 124.662 | |
| 8863 | 2020.04.02 09:00 | close | 2476 | 0.11 | 133.149 | 136.062 | 124.662 | 29.95 | 31825.25 |
| 8864 | 2020.04.02 09:00 | buy | 2477 | 0.11 | 133.149 | 0.000 | 0.000 | |
| 8865 | 2020.04.02 09:00 | modify | 2477 | 0.11 | 133.149 | 130.649 | 142.049 | |
| 8866 | 2020.04.02 16:30 | modify | 2477 | 0.11 | 133.149 | 130.649 | 133.449 | |
| 8867 | 2020.04.02 17:31 | t/p | 2477 | 0.11 | 133.452 | 130.649 | 133.449 | 21.82 | 31847.07 |
| 8868 | 2020.04.03 13:00 | sell | 2478 | 0.11 | 133.320 | 0.000 | 0.000 | |
| 8869 | 2020.04.03 13:00 | modify | 2478 | 0.11 | 133.320 | 135.820 | 124.420 | |
| 8870 | 2020.04.06 09:30 | close | 2478 | 0.11 | 133.724 | 135.820 | 124.420 | -30.38 | 31816.69 |
| 8871 | 2020.04.06 10:00 | buy | 2479 | 0.11 | 133.737 | 0.000 | 0.000 | |
| 8872 | 2020.04.06 10:00 | modify | 2479 | 0.11 | 133.737 | 131.237 | 142.637 | |
| 8873 | 2020.04.07 01:30 | modify | 2479 | 0.11 | 133.737 | 131.237 | 134.037 | |
| 8874 | 2020.04.07 03:30 | close | 2479 | 0.11 | 133.307 | 131.237 | 134.037 | -32.31 | 31784.38 |
| 8875 | 2020.04.07 03:30 | sell | 2480 | 0.11 | 133.307 | 0.000 | 0.000 | |
| 8876 | 2020.04.07 03:30 | modify | 2480 | 0.11 | 133.307 | 135.807 | 124.407 | |
| 8877 | 2020.04.07 09:30 | close | 2480 | 0.11 | 133.941 | 135.807 | 124.407 | -47.36 | 31737.02 |
| 8878 | 2020.04.07 14:00 | buy | 2481 | 0.11 | 134.153 | 0.000 | 0.000 | |
| 8879 | 2020.04.07 14:00 | modify | 2481 | 0.11 | 134.153 | 131.653 | 143.053 | |
| 8880 | 2020.04.08 03:30 | modify | 2481 | 0.11 | 134.153 | 131.653 | 134.453 | |
| 8881 | 2020.04.08 06:30 | close | 2481 | 0.11 | 133.990 | 131.653 | 134.453 | -12.58 | 31724.44 |
| 8882 | 2020.04.08 06:30 | sell | 2482 | 0.11 | 133.990 | 0.000 | 0.000 | |
| 8883 | 2020.04.08 06:30 | modify | 2482 | 0.11 | 133.990 | 136.490 | 125.090 | |
| 8884 | 2020.04.08 07:30 | close | 2482 | 0.11 | 134.168 | 136.490 | 125.090 | -13.69 | 31710.75 |
| 8885 | 2020.04.08 17:00 | buy | 2483 | 0.11 | 134.802 | 0.000 | 0.000 | |
| 8886 | 2020.04.08 17:00 | modify | 2483 | 0.11 | 134.802 | 132.302 | 143.702 | |
| 8887 | 2020.04.10 03:30 | close | 2483 | 0.11 | 135.141 | 132.302 | 143.702 | 24.48 | 31735.23 |
| 8888 | 2020.04.10 05:30 | buy | 2484 | 0.11 | 135.224 | 0.000 | 0.000 | |
| 8889 | 2020.04.10 05:30 | modify | 2484 | 0.11 | 135.224 | 132.724 | 144.124 | |
| 8890 | 2020.04.10 10:00 | close | 2484 | 0.11 | 135.069 | 132.724 | 144.124 | -12.00 | 31723.23 |
| 8891 | 2020.04.13 02:00 | sell | 2485 | 0.11 | 135.022 | 0.000 | 0.000 | |
| 8892 | 2020.04.13 02:00 | modify | 2485 | 0.11 | 135.022 | 137.522 | 126.122 | |
| 8893 | 2020.04.13 09:30 | close | 2485 | 0.11 | 134.916 | 137.522 | 126.122 | 7.28 | 31730.51 |
| 8894 | 2020.04.14 06:30 | buy | 2486 | 0.11 | 135.252 | 0.000 | 0.000 | |
| 8895 | 2020.04.14 06:30 | modify | 2486 | 0.11 | 135.252 | 132.752 | 144.152 | |
| 8896 | 2020.04.14 12:30 | modify | 2486 | 0.11 | 135.252 | 132.752 | 135.552 | |
| 8897 | 2020.04.15 10:00 | close | 2486 | 0.11 | 134.591 | 132.752 | 135.552 | -49.35 | 31681.16 |
| 8898 | 2020.04.15 10:00 | sell | 2487 | 0.11 | 134.591 | 0.000 | 0.000 | |
| 8899 | 2020.04.15 10:00 | modify | 2487 | 0.11 | 134.591 | 137.091 | 125.691 | |
| 8900 | 2020.04.16 04:00 | close | 2487 | 0.11 | 134.584 | 137.091 | 125.691 | -0.03 | 31681.13 |
| 8901 | 2020.04.16 04:00 | buy | 2488 | 0.11 | 134.584 | 0.000 | 0.000 | |
| 8902 | 2020.04.16 04:00 | modify | 2488 | 0.11 | 134.584 | 132.084 | 143.484 | |
| 8903 | 2020.04.16 16:30 | close | 2488 | 0.11 | 134.434 | 132.084 | 143.484 | -11.63 | 31669.50 |
| 8904 | 2020.04.20 14:30 | sell | 2489 | 0.11 | 134.099 | 0.000 | 0.000 | |
| 8905 | 2020.04.20 14:30 | modify | 2489 | 0.11 | 134.099 | 136.599 | 125.199 | |
| 8906 | 2020.04.22 12:00 | close | 2489 | 0.11 | 132.771 | 136.599 | 125.199 | 97.51 | 31767.01 |
| 8907 | 2020.04.24 11:30 | sell | 2490 | 0.11 | 132.437 | 0.000 | 0.000 | |
| 8908 | 2020.04.24 11:30 | modify | 2490 | 0.11 | 132.437 | 134.937 | 123.537 | |
| 8909 | 2020.04.24 14:00 | modify | 2490 | 0.11 | 132.437 | 134.937 | 132.137 | |
| 8910 | 2020.04.27 04:30 | close | 2490 | 0.11 | 133.232 | 134.937 | 132.137 | -59.25 | 31707.76 |
| 8911 | 2020.04.27 04:30 | buy | 2491 | 0.11 | 133.232 | 0.000 | 0.000 | |
| 8912 | 2020.04.27 04:30 | modify | 2491 | 0.11 | 133.232 | 130.732 | 142.132 | |
| 8913 | 2020.04.27 06:00 | close | 2491 | 0.11 | 133.098 | 130.732 | 142.132 | -10.45 | 31697.31 |
| 8914 | 2020.04.28 02:00 | buy | 2492 | 0.11 | 133.279 | 0.000 | 0.000 | |
| 8915 | 2020.04.28 02:00 | modify | 2492 | 0.11 | 133.279 | 130.779 | 142.179 | |
| 8916 | 2020.04.28 09:30 | close | 2492 | 0.11 | 133.042 | 130.779 | 142.179 | -18.05 | 31679.26 |
| 8917 | 2020.04.30 01:00 | buy | 2493 | 0.11 | 132.953 | 0.000 | 0.000 | |
| 8918 | 2020.04.30 01:00 | modify | 2493 | 0.11 | 132.953 | 130.453 | 141.853 | |
| 8919 | 2020.04.30 03:30 | close | 2493 | 0.11 | 132.883 | 130.453 | 141.853 | -5.71 | 31673.55 |
| 8920 | 2020.05.01 14:30 | sell | 2494 | 0.11 | 133.860 | 0.000 | 0.000 | |
| 8921 | 2020.05.01 14:30 | modify | 2494 | 0.11 | 133.860 | 136.360 | 124.960 | |
| 8922 | 2020.05.05 08:30 | close | 2494 | 0.11 | 132.935 | 136.360 | 124.960 | 67.75 | 31741.30 |
| 8923 | 2020.05.12 00:00 | buy | 2495 | 0.11 | 132.797 | 0.000 | 0.000 | |
| 8924 | 2020.05.12 00:00 | modify | 2495 | 0.11 | 132.797 | 130.297 | 141.697 | |
| 8925 | 2020.05.12 03:30 | modify | 2495 | 0.11 | 132.797 | 130.297 | 133.097 | |
| 8926 | 2020.05.12 06:30 | close | 2495 | 0.11 | 132.299 | 130.297 | 133.097 | -37.33 | 31703.97 |
| 8927 | 2020.05.12 06:30 | sell | 2496 | 0.11 | 132.299 | 0.000 | 0.000 | |
| 8928 | 2020.05.12 06:30 | modify | 2496 | 0.11 | 132.299 | 134.799 | 123.399 | |
| 8929 | 2020.05.12 10:00 | modify | 2496 | 0.11 | 132.299 | 134.799 | 131.999 | |
| 8930 | 2020.05.12 18:57 | t/p | 2496 | 0.11 | 131.997 | 134.799 | 131.999 | 21.75 | 31725.72 |
| 8931 | 2020.05.21 17:00 | buy | 2497 | 0.11 | 131.848 | 0.000 | 0.000 | |
| 8932 | 2020.05.21 17:00 | modify | 2497 | 0.11 | 131.848 | 129.348 | 140.748 | |
| 8933 | 2020.05.21 23:00 | modify | 2497 | 0.11 | 131.848 | 129.348 | 132.148 | |
| 8934 | 2020.05.22 06:30 | close | 2497 | 0.11 | 131.346 | 129.348 | 132.148 | -37.62 | 31688.10 |
| 8935 | 2020.05.22 06:30 | sell | 2498 | 0.11 | 131.346 | 0.000 | 0.000 | |
| 8936 | 2020.05.22 06:30 | modify | 2498 | 0.11 | 131.346 | 133.846 | 122.446 | |
| 8937 | 2020.05.25 05:30 | close | 2498 | 0.11 | 131.134 | 133.846 | 122.446 | 15.11 | 31703.21 |
| 8938 | 2020.05.25 05:30 | buy | 2499 | 0.11 | 131.134 | 0.000 | 0.000 | |
| 8939 | 2020.05.25 05:30 | modify | 2499 | 0.11 | 131.134 | 128.634 | 140.034 | |
| 8940 | 2020.05.27 09:00 | close | 2499 | 0.11 | 132.421 | 128.634 | 140.034 | 94.48 | 31797.69 |
| 8941 | 2020.05.28 11:00 | buy | 2500 | 0.11 | 132.199 | 0.000 | 0.000 | |
| 8942 | 2020.05.28 11:00 | modify | 2500 | 0.11 | 132.199 | 129.699 | 141.099 | |
| 8943 | 2020.05.29 11:00 | close | 2500 | 0.11 | 132.072 | 129.699 | 141.099 | -9.93 | 31787.76 |
| 8944 | 2020.06.15 00:06 | sell | 2501 | 0.11 | 134.285 | 0.000 | 0.000 | |
| 8945 | 2020.06.15 00:06 | modify | 2501 | 0.11 | 134.285 | 136.785 | 125.385 | |
| 8946 | 2020.06.15 15:00 | modify | 2501 | 0.11 | 134.285 | 136.785 | 133.985 | |
| 8947 | 2020.06.15 18:00 | close | 2501 | 0.11 | 134.968 | 136.785 | 133.985 | -50.98 | 31736.78 |
| 8948 | 2020.06.22 11:30 | buy | 2502 | 0.11 | 132.776 | 0.000 | 0.000 | |
| 8949 | 2020.06.22 11:30 | modify | 2502 | 0.11 | 132.776 | 130.276 | 141.676 | |
| 8950 | 2020.06.22 13:30 | modify | 2502 | 0.11 | 132.776 | 130.276 | 133.076 | |
| 8951 | 2020.06.22 17:45 | t/p | 2502 | 0.11 | 133.078 | 130.276 | 133.076 | 21.75 | 31758.53 |
| 8952 | 2020.06.23 18:30 | sell | 2503 | 0.11 | 133.221 | 0.000 | 0.000 | |
| 8953 | 2020.06.23 18:30 | modify | 2503 | 0.11 | 133.221 | 135.721 | 124.321 | |
| 8954 | 2020.06.24 10:30 | close | 2503 | 0.11 | 133.276 | 135.721 | 124.321 | -4.61 | 31753.92 |
| 8955 | 2020.06.24 15:00 | sell | 2504 | 0.11 | 133.104 | 0.000 | 0.000 | |
| 8956 | 2020.06.24 15:00 | modify | 2504 | 0.11 | 133.104 | 135.604 | 124.204 | |
| 8957 | 2020.06.25 12:00 | close | 2504 | 0.11 | 133.435 | 135.604 | 124.204 | -24.99 | 31728.93 |
| 8958 | 2020.06.25 12:00 | buy | 2505 | 0.11 | 133.435 | 0.000 | 0.000 | |
| 8959 | 2020.06.25 12:00 | modify | 2505 | 0.11 | 133.435 | 130.935 | 142.335 | |
| 8960 | 2020.06.25 17:00 | close | 2505 | 0.11 | 133.079 | 130.935 | 142.335 | -26.84 | 31702.09 |
| 8961 | 2020.06.26 01:00 | sell | 2506 | 0.11 | 133.080 | 0.000 | 0.000 | |
| 8962 | 2020.06.26 01:00 | modify | 2506 | 0.11 | 133.080 | 135.580 | 124.180 | |
| 8963 | 2020.06.29 10:30 | close | 2506 | 0.11 | 132.527 | 135.580 | 124.180 | 40.28 | 31742.37 |
| 8964 | 2020.06.29 10:30 | buy | 2507 | 0.11 | 132.527 | 0.000 | 0.000 | |
| 8965 | 2020.06.29 10:30 | modify | 2507 | 0.11 | 132.527 | 130.027 | 141.427 | |
| 8966 | 2020.06.29 14:00 | modify | 2507 | 0.11 | 132.527 | 130.027 | 132.827 | |
| 8967 | 2020.06.29 17:00 | close | 2507 | 0.11 | 132.257 | 130.027 | 132.827 | -20.49 | 31721.88 |
| 8968 | 2020.06.30 15:30 | sell | 2508 | 0.11 | 132.211 | 0.000 | 0.000 | |
| 8969 | 2020.06.30 15:30 | modify | 2508 | 0.11 | 132.211 | 134.711 | 123.311 | |
| 8970 | 2020.06.30 17:30 | modify | 2508 | 0.11 | 132.211 | 134.711 | 131.911 | |
| 8971 | 2020.06.30 18:30 | close | 2508 | 0.11 | 133.486 | 134.711 | 131.911 | -94.69 | 31627.19 |
| 8972 | 2020.07.01 20:30 | buy | 2509 | 0.11 | 134.050 | 0.000 | 0.000 | |
| 8973 | 2020.07.01 20:30 | modify | 2509 | 0.11 | 134.050 | 131.550 | 142.950 | |
| 8974 | 2020.07.03 00:00 | close | 2509 | 0.11 | 133.964 | 131.550 | 142.950 | -6.90 | 31620.29 |
| 8975 | 2020.07.03 00:00 | sell | 2510 | 0.11 | 133.964 | 0.000 | 0.000 | |
| 8976 | 2020.07.03 00:00 | modify | 2510 | 0.11 | 133.964 | 136.464 | 125.064 | |
| 8977 | 2020.07.03 23:00 | close | 2510 | 0.11 | 134.149 | 136.464 | 125.064 | -14.21 | 31606.08 |
| 8978 | 2020.07.03 23:00 | buy | 2511 | 0.11 | 134.149 | 0.000 | 0.000 | |
| 8979 | 2020.07.03 23:00 | modify | 2511 | 0.11 | 134.149 | 131.649 | 143.049 | |
| 8980 | 2020.07.06 22:30 | close | 2511 | 0.11 | 134.095 | 131.649 | 143.049 | -4.54 | 31601.54 |
| 8981 | 2020.07.06 22:30 | sell | 2512 | 0.11 | 134.095 | 0.000 | 0.000 | |
| 8982 | 2020.07.06 22:30 | modify | 2512 | 0.11 | 134.095 | 136.595 | 125.195 | |
| 8983 | 2020.07.07 13:00 | close | 2512 | 0.11 | 134.446 | 136.595 | 125.195 | -26.47 | 31575.07 |
| 8984 | 2020.07.08 14:00 | sell | 2513 | 0.11 | 134.815 | 0.000 | 0.000 | |
| 8985 | 2020.07.08 14:00 | modify | 2513 | 0.11 | 134.815 | 137.315 | 125.915 | |
| 8986 | 2020.07.08 17:00 | modify | 2513 | 0.11 | 134.815 | 137.315 | 134.515 | |
| 8987 | 2020.07.08 21:00 | close | 2513 | 0.11 | 135.286 | 137.315 | 134.515 | -35.32 | 31539.75 |
| 8988 | 2020.07.13 23:00 | sell | 2514 | 0.11 | 134.646 | 0.000 | 0.000 | |
| 8989 | 2020.07.13 23:00 | modify | 2514 | 0.11 | 134.646 | 137.146 | 125.746 | |
| 8990 | 2020.07.15 02:00 | close | 2514 | 0.11 | 134.875 | 137.146 | 125.746 | -17.46 | 31522.29 |
| 8991 | 2020.07.15 21:00 | sell | 2515 | 0.11 | 134.585 | 0.000 | 0.000 | |
| 8992 | 2020.07.15 21:00 | modify | 2515 | 0.11 | 134.585 | 137.085 | 125.685 | |
| 8993 | 2020.07.16 18:00 | modify | 2515 | 0.11 | 134.585 | 137.085 | 134.285 | |
| 8994 | 2020.07.16 19:00 | close | 2515 | 0.11 | 135.132 | 137.085 | 134.285 | -40.94 | 31481.35 |
| 8995 | 2020.07.17 13:00 | sell | 2516 | 0.11 | 134.414 | 0.000 | 0.000 | |
| 8996 | 2020.07.17 13:00 | modify | 2516 | 0.11 | 134.414 | 136.914 | 125.514 | |
| 8997 | 2020.07.20 06:30 | close | 2516 | 0.11 | 134.463 | 136.914 | 125.514 | -4.16 | 31477.19 |
| 8998 | 2020.07.20 06:30 | buy | 2517 | 0.11 | 134.463 | 0.000 | 0.000 | |
| 8999 | 2020.07.20 06:30 | modify | 2517 | 0.11 | 134.463 | 131.963 | 143.363 | |
| 9000 | 2020.07.22 04:30 | close | 2517 | 0.11 | 136.023 | 131.963 | 143.363 | 114.65 | 31591.84 |
| 9001 | 2020.07.28 16:30 | sell | 2518 | 0.11 | 135.561 | 0.000 | 0.000 | |
| 9002 | 2020.07.28 16:30 | modify | 2518 | 0.11 | 135.561 | 138.061 | 126.661 | |
| 9003 | 2020.07.28 18:00 | close | 2518 | 0.11 | 135.911 | 138.061 | 126.661 | -26.39 | 31565.45 |
| 9004 | 2020.07.28 21:00 | buy | 2519 | 0.11 | 136.130 | 0.000 | 0.000 | |
| 9005 | 2020.07.28 21:00 | modify | 2519 | 0.11 | 136.130 | 133.630 | 145.030 | |
| 9006 | 2020.07.29 05:30 | modify | 2519 | 0.11 | 136.130 | 133.630 | 136.430 | |
| 9007 | 2020.07.29 15:15 | t/p | 2519 | 0.11 | 136.432 | 133.630 | 136.430 | 21.75 | 31587.20 |
| 9008 | 2020.08.05 11:00 | buy | 2520 | 0.11 | 138.473 | 0.000 | 0.000 | |
| 9009 | 2020.08.05 11:00 | modify | 2520 | 0.11 | 138.473 | 135.973 | 147.373 | |
| 9010 | 2020.08.05 11:30 | modify | 2520 | 0.11 | 138.473 | 135.973 | 138.773 | |
| 9011 | 2020.08.05 12:57 | t/p | 2520 | 0.11 | 138.774 | 135.973 | 138.773 | 21.67 | 31608.87 |
| 9012 | 2020.08.07 01:00 | sell | 2521 | 0.11 | 138.650 | 0.000 | 0.000 | |
| 9013 | 2020.08.07 01:00 | modify | 2521 | 0.11 | 138.650 | 141.150 | 129.750 | |
| 9014 | 2020.08.07 18:00 | close | 2521 | 0.11 | 138.209 | 141.150 | 129.750 | 32.01 | 31640.88 |
| 9015 | 2020.08.10 11:00 | buy | 2522 | 0.11 | 138.396 | 0.000 | 0.000 | |
| 9016 | 2020.08.10 11:00 | modify | 2522 | 0.11 | 138.396 | 135.896 | 147.296 | |
| 9017 | 2020.08.12 07:30 | close | 2522 | 0.11 | 139.050 | 135.896 | 147.296 | 47.74 | 31688.62 |
| 9018 | 2020.08.14 06:00 | sell | 2523 | 0.11 | 139.618 | 0.000 | 0.000 | |
| 9019 | 2020.08.14 06:00 | modify | 2523 | 0.11 | 139.618 | 142.118 | 130.718 | |
| 9020 | 2020.08.14 21:30 | close | 2523 | 0.11 | 139.536 | 142.118 | 130.718 | 5.51 | 31694.13 |
| 9021 | 2020.08.17 00:10 | sell | 2524 | 0.11 | 139.489 | 0.000 | 0.000 | |
| 9022 | 2020.08.17 00:10 | modify | 2524 | 0.11 | 139.489 | 141.989 | 130.589 | |
| 9023 | 2020.08.17 12:00 | close | 2524 | 0.11 | 139.422 | 141.989 | 130.589 | 4.40 | 31698.53 |
| 9024 | 2020.08.18 16:30 | buy | 2525 | 0.11 | 139.254 | 0.000 | 0.000 | |
| 9025 | 2020.08.18 16:30 | modify | 2525 | 0.11 | 139.254 | 136.754 | 148.154 | |
| 9026 | 2020.08.19 17:00 | close | 2525 | 0.11 | 139.314 | 136.754 | 148.154 | 3.88 | 31702.41 |
| 9027 | 2020.08.19 17:00 | sell | 2526 | 0.11 | 139.314 | 0.000 | 0.000 | |
| 9028 | 2020.08.19 17:00 | modify | 2526 | 0.11 | 139.314 | 141.814 | 130.414 | |
| 9029 | 2020.08.20 19:00 | close | 2526 | 0.11 | 139.594 | 141.814 | 130.414 | -21.22 | 31681.19 |
| 9030 | 2020.08.20 19:30 | buy | 2527 | 0.11 | 139.666 | 0.000 | 0.000 | |
| 9031 | 2020.08.20 19:30 | modify | 2527 | 0.11 | 139.666 | 137.166 | 148.566 | |
| 9032 | 2020.08.21 11:30 | modify | 2527 | 0.11 | 139.666 | 137.166 | 139.966 | |
| 9033 | 2020.08.21 15:00 | close | 2527 | 0.11 | 138.623 | 137.166 | 139.966 | -77.57 | 31603.62 |
| 9034 | 2020.08.24 14:30 | buy | 2528 | 0.11 | 138.827 | 0.000 | 0.000 | |
| 9035 | 2020.08.24 14:30 | modify | 2528 | 0.11 | 138.827 | 136.327 | 147.727 | |
| 9036 | 2020.08.24 17:00 | modify | 2528 | 0.11 | 138.827 | 136.327 | 139.127 | |
| 9037 | 2020.08.24 17:30 | close | 2528 | 0.11 | 138.412 | 136.327 | 139.127 | -31.20 | 31572.42 |
| 9038 | 2020.08.24 22:30 | sell | 2529 | 0.11 | 138.395 | 0.000 | 0.000 | |
| 9039 | 2020.08.24 22:30 | modify | 2529 | 0.11 | 138.395 | 140.895 | 129.495 | |
| 9040 | 2020.08.25 05:00 | modify | 2529 | 0.11 | 138.395 | 140.895 | 138.095 | |
| 9041 | 2020.08.25 08:00 | close | 2529 | 0.11 | 138.912 | 140.895 | 138.095 | -38.73 | 31533.69 |
| 9042 | 2020.08.25 08:00 | buy | 2530 | 0.11 | 138.912 | 0.000 | 0.000 | |
| 9043 | 2020.08.25 08:00 | modify | 2530 | 0.11 | 138.912 | 136.412 | 147.812 | |
| 9044 | 2020.08.26 14:00 | close | 2530 | 0.11 | 139.762 | 136.412 | 147.812 | 62.22 | 31595.91 |
| 9045 | 2020.08.28 16:30 | sell | 2531 | 0.11 | 140.106 | 0.000 | 0.000 | |
| 9046 | 2020.08.28 16:30 | modify | 2531 | 0.11 | 140.106 | 142.606 | 131.206 | |
| 9047 | 2020.08.28 18:30 | modify | 2531 | 0.11 | 140.106 | 142.606 | 139.806 | |
| 9048 | 2020.08.31 04:30 | close | 2531 | 0.11 | 140.796 | 142.606 | 139.806 | -51.50 | 31544.41 |
| 9049 | 2020.08.31 04:30 | buy | 2532 | 0.11 | 140.796 | 0.000 | 0.000 | |
| 9050 | 2020.08.31 04:30 | modify | 2532 | 0.11 | 140.796 | 138.296 | 149.696 | |
| 9051 | 2020.09.02 03:30 | close | 2532 | 0.11 | 141.908 | 138.296 | 149.696 | 81.56 | 31625.97 |
| 9052 | 2020.09.03 05:30 | buy | 2533 | 0.11 | 141.719 | 0.000 | 0.000 | |
| 9053 | 2020.09.03 05:30 | modify | 2533 | 0.11 | 141.719 | 139.219 | 150.619 | |
| 9054 | 2020.09.03 09:00 | modify | 2533 | 0.11 | 141.719 | 139.219 | 142.019 | |
| 9055 | 2020.09.03 10:00 | close | 2533 | 0.11 | 141.169 | 139.219 | 142.019 | -41.16 | 31584.81 |
| 9056 | 2020.09.03 10:00 | sell | 2534 | 0.11 | 141.169 | 0.000 | 0.000 | |
| 9057 | 2020.09.03 10:00 | modify | 2534 | 0.11 | 141.169 | 143.669 | 132.269 | |
| 9058 | 2020.09.03 12:00 | modify | 2534 | 0.11 | 141.169 | 143.669 | 140.869 | |
| 9059 | 2020.09.03 18:08 | t/p | 2534 | 0.11 | 140.868 | 143.669 | 140.869 | 21.67 | 31606.48 |
| 9060 | 2020.09.04 12:30 | buy | 2535 | 0.11 | 141.332 | 0.000 | 0.000 | |
| 9061 | 2020.09.04 12:30 | modify | 2535 | 0.11 | 141.332 | 138.832 | 150.232 | |
| 9062 | 2020.09.04 15:00 | modify | 2535 | 0.11 | 141.332 | 138.832 | 141.632 | |
| 9063 | 2020.09.04 18:30 | close | 2535 | 0.11 | 140.376 | 138.832 | 141.632 | -71.14 | 31535.34 |
| 9064 | 2020.09.04 18:30 | sell | 2536 | 0.11 | 140.376 | 0.000 | 0.000 | |
| 9065 | 2020.09.04 18:30 | modify | 2536 | 0.11 | 140.376 | 142.876 | 131.476 | |
| 9066 | 2020.09.04 19:30 | modify | 2536 | 0.11 | 140.376 | 142.876 | 140.076 | |
| 9067 | 2020.09.07 11:51 | t/p | 2536 | 0.11 | 140.076 | 142.876 | 140.076 | 21.61 | 31556.95 |
| 9068 | 2020.09.14 10:30 | buy | 2537 | 0.11 | 136.059 | 0.000 | 0.000 | |
| 9069 | 2020.09.14 10:30 | modify | 2537 | 0.11 | 136.059 | 133.559 | 144.959 | |
| 9070 | 2020.09.15 01:00 | close | 2537 | 0.11 | 135.804 | 133.559 | 144.959 | -19.38 | 31537.57 |
| 9071 | 2020.09.15 01:00 | sell | 2538 | 0.11 | 135.804 | 0.000 | 0.000 | |
| 9072 | 2020.09.15 01:00 | modify | 2538 | 0.11 | 135.804 | 138.304 | 126.904 | |
| 9073 | 2020.09.15 11:00 | modify | 2538 | 0.11 | 135.804 | 138.304 | 135.504 | |
| 9074 | 2020.09.15 14:30 | close | 2538 | 0.11 | 136.355 | 138.304 | 135.504 | -41.24 | 31496.33 |
| 9075 | 2020.09.15 14:30 | buy | 2539 | 0.11 | 136.355 | 0.000 | 0.000 | |
| 9076 | 2020.09.15 14:30 | modify | 2539 | 0.11 | 136.355 | 133.855 | 145.255 | |
| 9077 | 2020.09.15 16:00 | modify | 2539 | 0.11 | 136.355 | 133.855 | 136.655 | |
| 9078 | 2020.09.16 00:00 | close | 2539 | 0.11 | 135.884 | 133.855 | 136.655 | -35.33 | 31461.00 |
| 9079 | 2020.09.16 00:00 | sell | 2540 | 0.11 | 135.884 | 0.000 | 0.000 | |
| 9080 | 2020.09.16 00:00 | modify | 2540 | 0.11 | 135.884 | 138.384 | 126.984 | |
| 9081 | 2020.09.16 13:00 | modify | 2540 | 0.11 | 135.884 | 138.384 | 135.584 | |
| 9082 | 2020.09.16 14:30 | close | 2540 | 0.11 | 136.255 | 138.384 | 135.584 | -27.94 | 31433.06 |
| 9083 | 2020.09.16 14:30 | buy | 2541 | 0.11 | 136.255 | 0.000 | 0.000 | |
| 9084 | 2020.09.16 14:30 | modify | 2541 | 0.11 | 136.255 | 133.755 | 145.155 | |
| 9085 | 2020.09.17 03:30 | modify | 2541 | 0.11 | 136.255 | 133.755 | 136.555 | |
| 9086 | 2020.09.17 06:30 | close | 2541 | 0.11 | 135.679 | 133.755 | 136.555 | -43.09 | 31389.97 |
| 9087 | 2020.09.17 06:30 | sell | 2542 | 0.11 | 135.679 | 0.000 | 0.000 | |
| 9088 | 2020.09.17 06:30 | modify | 2542 | 0.11 | 135.679 | 138.179 | 126.779 | |
| 9089 | 2020.09.18 02:30 | close | 2542 | 0.11 | 135.944 | 138.179 | 126.779 | -20.12 | 31369.85 |
| 9090 | 2020.09.18 02:30 | buy | 2543 | 0.11 | 135.944 | 0.000 | 0.000 | |
| 9091 | 2020.09.18 02:30 | modify | 2543 | 0.11 | 135.944 | 133.444 | 144.844 | |
| 9092 | 2020.09.18 13:00 | modify | 2543 | 0.11 | 135.944 | 133.444 | 136.244 | |
| 9093 | 2020.09.18 16:30 | close | 2543 | 0.11 | 135.383 | 133.444 | 136.244 | -41.97 | 31327.88 |
| 9094 | 2020.09.18 16:30 | sell | 2544 | 0.11 | 135.383 | 0.000 | 0.000 | |
| 9095 | 2020.09.18 16:30 | modify | 2544 | 0.11 | 135.383 | 137.883 | 126.483 | |
| 9096 | 2020.09.23 18:00 | close | 2544 | 0.11 | 134.411 | 137.883 | 126.483 | 71.23 | 31399.11 |
| 9097 | 2020.09.23 18:00 | buy | 2545 | 0.11 | 134.411 | 0.000 | 0.000 | |
| 9098 | 2020.09.23 18:00 | modify | 2545 | 0.11 | 134.411 | 131.911 | 143.311 | |
| 9099 | 2020.09.23 22:00 | modify | 2545 | 0.11 | 134.411 | 131.911 | 134.711 | |
| 9100 | 2020.09.24 12:30 | close | 2545 | 0.11 | 134.102 | 131.911 | 134.711 | -23.36 | 31375.75 |
| 9101 | 2020.09.24 16:30 | buy | 2546 | 0.11 | 134.536 | 0.000 | 0.000 | |
| 9102 | 2020.09.24 16:30 | modify | 2546 | 0.11 | 134.536 | 132.036 | 143.436 | |
| 9103 | 2020.09.24 17:30 | close | 2546 | 0.11 | 134.154 | 132.036 | 143.436 | -28.75 | 31347.00 |
| 9104 | 2020.09.25 16:00 | sell | 2547 | 0.11 | 134.382 | 0.000 | 0.000 | |
| 9105 | 2020.09.25 16:00 | modify | 2547 | 0.11 | 134.382 | 136.882 | 125.482 | |
| 9106 | 2020.09.28 00:30 | modify | 2547 | 0.11 | 134.382 | 136.882 | 134.082 | |
| 9107 | 2020.09.28 02:30 | close | 2547 | 0.11 | 134.713 | 136.882 | 134.082 | -24.99 | 31322.01 |
| 9108 | 2020.09.28 02:30 | buy | 2548 | 0.11 | 134.713 | 0.000 | 0.000 | |
| 9109 | 2020.09.28 02:30 | modify | 2548 | 0.11 | 134.713 | 132.213 | 143.613 | |
| 9110 | 2020.09.30 08:30 | close | 2548 | 0.11 | 135.444 | 132.213 | 143.613 | 53.43 | 31375.44 |
| 9111 | 2020.10.01 16:30 | sell | 2549 | 0.11 | 136.379 | 0.000 | 0.000 | |
| 9112 | 2020.10.01 16:30 | modify | 2549 | 0.11 | 136.379 | 138.879 | 127.479 | |
| 9113 | 2020.10.02 12:00 | close | 2549 | 0.11 | 136.222 | 138.879 | 127.479 | 11.04 | 31386.48 |
| 9114 | 2020.10.02 19:00 | buy | 2550 | 0.11 | 136.229 | 0.000 | 0.000 | |
| 9115 | 2020.10.02 19:00 | modify | 2550 | 0.11 | 136.229 | 133.729 | 145.129 | |
| 9116 | 2020.10.06 14:30 | close | 2550 | 0.11 | 136.734 | 133.729 | 145.129 | 36.74 | 31423.22 |
| 9117 | 2020.10.06 14:30 | sell | 2551 | 0.11 | 136.734 | 0.000 | 0.000 | |
| 9118 | 2020.10.06 14:30 | modify | 2551 | 0.11 | 136.734 | 139.234 | 127.834 | |
| 9119 | 2020.10.07 10:00 | close | 2551 | 0.11 | 136.488 | 139.234 | 127.834 | 17.61 | 31440.83 |
| 9120 | 2020.10.07 15:30 | buy | 2552 | 0.11 | 136.543 | 0.000 | 0.000 | |
| 9121 | 2020.10.07 15:30 | modify | 2552 | 0.11 | 136.543 | 134.043 | 145.443 | |
| 9122 | 2020.10.08 22:00 | close | 2552 | 0.11 | 137.087 | 134.043 | 145.443 | 39.62 | 31480.45 |
| 9123 | 2020.10.08 22:00 | sell | 2553 | 0.11 | 137.087 | 0.000 | 0.000 | |
| 9124 | 2020.10.08 22:00 | modify | 2553 | 0.11 | 137.087 | 139.587 | 128.187 | |
| 9125 | 2020.10.09 00:00 | close | 2553 | 0.11 | 137.178 | 139.587 | 128.187 | -7.27 | 31473.18 |
| 9126 | 2020.10.12 14:30 | sell | 2554 | 0.11 | 137.321 | 0.000 | 0.000 | |
| 9127 | 2020.10.12 14:30 | modify | 2554 | 0.11 | 137.321 | 139.821 | 128.421 | |
| 9128 | 2020.10.12 18:30 | modify | 2554 | 0.11 | 137.321 | 139.821 | 137.021 | |
| 9129 | 2020.10.13 01:00 | close | 2554 | 0.11 | 137.614 | 139.821 | 137.021 | -22.18 | 31451.00 |
| 9130 | 2020.10.13 01:00 | buy | 2555 | 0.11 | 137.614 | 0.000 | 0.000 | |
| 9131 | 2020.10.13 01:00 | modify | 2555 | 0.11 | 137.614 | 135.114 | 146.514 | |
| 9132 | 2020.10.13 10:00 | close | 2555 | 0.11 | 137.460 | 135.114 | 146.514 | -11.92 | 31439.08 |
| 9133 | 2020.10.14 18:30 | buy | 2556 | 0.11 | 136.950 | 0.000 | 0.000 | |
| 9134 | 2020.10.14 18:30 | modify | 2556 | 0.11 | 136.950 | 134.450 | 145.850 | |
| 9135 | 2020.10.15 11:30 | modify | 2556 | 0.11 | 136.950 | 134.450 | 137.250 | |
| 9136 | 2020.10.15 13:30 | close | 2556 | 0.11 | 136.270 | 134.450 | 137.250 | -50.77 | 31388.31 |
| 9137 | 2020.10.20 04:00 | sell | 2557 | 0.11 | 136.693 | 0.000 | 0.000 | |
| 9138 | 2020.10.20 04:00 | modify | 2557 | 0.11 | 136.693 | 139.193 | 127.793 | |
| 9139 | 2020.10.20 17:00 | close | 2557 | 0.11 | 137.013 | 139.193 | 127.793 | -24.17 | 31364.14 |
| 9140 | 2020.10.21 00:30 | sell | 2558 | 0.11 | 136.498 | 0.000 | 0.000 | |
| 9141 | 2020.10.21 00:30 | modify | 2558 | 0.11 | 136.498 | 138.998 | 127.598 | |
| 9142 | 2020.10.21 10:30 | close | 2558 | 0.11 | 136.789 | 138.998 | 127.598 | -22.03 | 31342.11 |
| 9143 | 2020.10.22 15:00 | sell | 2559 | 0.11 | 137.074 | 0.000 | 0.000 | |
| 9144 | 2020.10.22 15:00 | modify | 2559 | 0.11 | 137.074 | 139.574 | 128.174 | |
| 9145 | 2020.10.26 15:00 | close | 2559 | 0.11 | 136.957 | 139.574 | 128.174 | 8.09 | 31350.20 |
| 9146 | 2020.10.26 15:00 | buy | 2560 | 0.11 | 136.957 | 0.000 | 0.000 | |
| 9147 | 2020.10.26 15:00 | modify | 2560 | 0.11 | 136.957 | 134.457 | 145.857 | |
| 9148 | 2020.10.26 17:30 | modify | 2560 | 0.11 | 136.957 | 134.457 | 137.257 | |
| 9149 | 2020.10.27 00:00 | close | 2560 | 0.11 | 136.522 | 134.457 | 137.257 | -32.67 | 31317.53 |
| 9150 | 2020.10.27 00:00 | sell | 2561 | 0.11 | 136.522 | 0.000 | 0.000 | |
| 9151 | 2020.10.27 00:00 | modify | 2561 | 0.11 | 136.522 | 139.022 | 127.622 | |
| 9152 | 2020.10.29 07:00 | close | 2561 | 0.11 | 135.842 | 139.022 | 127.622 | 49.66 | 31367.19 |
| 9153 | 2020.10.29 07:00 | buy | 2562 | 0.11 | 135.842 | 0.000 | 0.000 | |
| 9154 | 2020.10.29 07:00 | modify | 2562 | 0.11 | 135.842 | 133.342 | 144.742 | |
| 9155 | 2020.10.29 11:30 | modify | 2562 | 0.11 | 135.842 | 133.342 | 136.142 | |
| 9156 | 2020.10.29 16:30 | close | 2562 | 0.11 | 134.913 | 133.342 | 136.142 | -69.15 | 31298.04 |
| 9157 | 2020.11.05 15:00 | buy | 2563 | 0.11 | 135.845 | 0.000 | 0.000 | |
| 9158 | 2020.11.05 15:00 | modify | 2563 | 0.11 | 135.845 | 133.345 | 144.745 | |
| 9159 | 2020.11.06 11:30 | close | 2563 | 0.11 | 135.743 | 133.345 | 144.745 | -8.08 | 31289.96 |
| 9160 | 2020.11.06 11:30 | sell | 2564 | 0.11 | 135.743 | 0.000 | 0.000 | |
| 9161 | 2020.11.06 11:30 | modify | 2564 | 0.11 | 135.743 | 138.243 | 126.843 | |
| 9162 | 2020.11.06 18:30 | modify | 2564 | 0.11 | 135.743 | 138.243 | 135.443 | |
| 9163 | 2020.11.09 01:30 | close | 2564 | 0.11 | 136.082 | 138.243 | 135.443 | -25.58 | 31264.38 |
| 9164 | 2020.11.09 01:30 | buy | 2565 | 0.11 | 136.082 | 0.000 | 0.000 | |
| 9165 | 2020.11.09 01:30 | modify | 2565 | 0.11 | 136.082 | 133.582 | 144.982 | |
| 9166 | 2020.11.10 11:30 | modify | 2565 | 0.11 | 136.082 | 138.886 | 144.982 | |
| 9167 | 2020.11.10 12:00 | modify | 2565 | 0.11 | 136.082 | 139.333 | 144.982 | |
| 9168 | 2020.11.10 13:00 | close | 2565 | 0.11 | 139.660 | 139.333 | 144.982 | 263.66 | 31528.04 |
| 9169 | 2020.11.13 15:00 | buy | 2566 | 0.11 | 138.093 | 0.000 | 0.000 | |
| 9170 | 2020.11.13 15:00 | modify | 2566 | 0.11 | 138.093 | 135.593 | 146.993 | |
| 9171 | 2020.11.13 17:30 | modify | 2566 | 0.11 | 138.093 | 135.593 | 138.393 | |
| 9172 | 2020.11.16 00:05 | close | 2566 | 0.11 | 137.943 | 135.593 | 138.393 | -11.63 | 31516.41 |
| 9173 | 2020.11.16 00:05 | sell | 2567 | 0.11 | 137.943 | 0.000 | 0.000 | |
| 9174 | 2020.11.16 00:05 | modify | 2567 | 0.11 | 137.943 | 140.443 | 129.043 | |
| 9175 | 2020.11.16 01:30 | close | 2567 | 0.11 | 138.220 | 140.443 | 129.043 | -21.00 | 31495.41 |
| 9176 | 2020.11.17 07:00 | buy | 2568 | 0.11 | 138.180 | 0.000 | 0.000 | |
| 9177 | 2020.11.17 07:00 | modify | 2568 | 0.11 | 138.180 | 135.680 | 147.080 | |
| 9178 | 2020.11.18 00:30 | close | 2568 | 0.11 | 138.065 | 135.680 | 147.080 | -9.04 | 31486.37 |
| 9179 | 2020.11.19 21:30 | buy | 2569 | 0.11 | 137.601 | 0.000 | 0.000 | |
| 9180 | 2020.11.19 21:30 | modify | 2569 | 0.11 | 137.601 | 135.101 | 146.501 | |
| 9181 | 2020.11.20 00:30 | close | 2569 | 0.11 | 137.560 | 135.101 | 146.501 | -3.58 | 31482.79 |
| 9182 | 2020.11.20 02:00 | buy | 2570 | 0.11 | 137.544 | 0.000 | 0.000 | |
| 9183 | 2020.11.20 02:00 | modify | 2570 | 0.11 | 137.544 | 135.044 | 146.444 | |
| 9184 | 2020.11.25 13:00 | close | 2570 | 0.11 | 139.058 | 135.044 | 146.444 | 111.24 | 31594.03 |
| 9185 | 2020.11.26 13:30 | sell | 2571 | 0.11 | 139.276 | 0.000 | 0.000 | |
| 9186 | 2020.11.26 13:30 | modify | 2571 | 0.11 | 139.276 | 141.776 | 130.376 | |
| 9187 | 2020.11.30 13:00 | close | 2571 | 0.11 | 138.677 | 141.776 | 130.376 | 43.68 | 31637.71 |
| 9188 | 2020.12.03 07:00 | buy | 2572 | 0.11 | 139.873 | 0.000 | 0.000 | |
| 9189 | 2020.12.03 07:00 | modify | 2572 | 0.11 | 139.873 | 137.373 | 148.773 | |
| 9190 | 2020.12.04 03:30 | close | 2572 | 0.11 | 139.654 | 137.373 | 148.773 | -16.72 | 31620.99 |
| 9191 | 2020.12.04 15:30 | buy | 2573 | 0.11 | 140.063 | 0.000 | 0.000 | |
| 9192 | 2020.12.04 15:30 | modify | 2573 | 0.11 | 140.063 | 137.563 | 148.963 | |
| 9193 | 2020.12.07 00:00 | modify | 2573 | 0.11 | 140.063 | 137.563 | 140.363 | |
| 9194 | 2020.12.07 04:30 | close | 2573 | 0.11 | 139.692 | 137.563 | 140.363 | -27.94 | 31593.05 |
| 9195 | 2020.12.07 04:30 | sell | 2574 | 0.11 | 139.692 | 0.000 | 0.000 | |
| 9196 | 2020.12.07 04:30 | modify | 2574 | 0.11 | 139.692 | 142.192 | 130.792 | |
| 9197 | 2020.12.08 03:30 | close | 2574 | 0.11 | 139.011 | 142.192 | 130.792 | 49.73 | 31642.78 |
| 9198 | 2020.12.08 23:30 | buy | 2575 | 0.11 | 139.088 | 0.000 | 0.000 | |
| 9199 | 2020.12.08 23:30 | modify | 2575 | 0.11 | 139.088 | 136.588 | 147.988 | |
| 9200 | 2020.12.10 02:00 | close | 2575 | 0.11 | 139.379 | 136.588 | 147.988 | 20.94 | 31663.72 |
| 9201 | 2020.12.10 02:00 | sell | 2576 | 0.11 | 139.379 | 0.000 | 0.000 | |
| 9202 | 2020.12.10 02:00 | modify | 2576 | 0.11 | 139.379 | 141.879 | 130.479 | |
| 9203 | 2020.12.14 04:30 | close | 2576 | 0.11 | 138.527 | 141.879 | 130.479 | 62.36 | 31726.08 |
| 9204 | 2020.12.14 04:30 | buy | 2577 | 0.11 | 138.527 | 0.000 | 0.000 | |
| 9205 | 2020.12.14 04:30 | modify | 2577 | 0.11 | 138.527 | 136.027 | 147.427 | |
| 9206 | 2020.12.14 07:30 | close | 2577 | 0.11 | 138.515 | 136.027 | 147.427 | -1.43 | 31724.65 |
| 9207 | 2020.12.15 00:30 | sell | 2578 | 0.11 | 138.643 | 0.000 | 0.000 | |
| 9208 | 2020.12.15 00:30 | modify | 2578 | 0.11 | 138.643 | 141.143 | 129.743 | |
| 9209 | 2020.12.15 14:00 | modify | 2578 | 0.11 | 138.643 | 141.143 | 138.343 | |
| 9210 | 2020.12.15 15:00 | close | 2578 | 0.11 | 138.926 | 141.143 | 138.343 | -21.45 | 31703.20 |
| 9211 | 2020.12.15 15:00 | buy | 2579 | 0.11 | 138.926 | 0.000 | 0.000 | |
| 9212 | 2020.12.15 15:00 | modify | 2579 | 0.11 | 138.926 | 136.426 | 147.826 | |
| 9213 | 2020.12.18 05:30 | close | 2579 | 0.11 | 139.948 | 136.426 | 147.826 | 74.91 | 31778.11 |
| 9214 | 2020.12.21 23:30 | buy | 2580 | 0.11 | 138.860 | 0.000 | 0.000 | |
| 9215 | 2020.12.21 23:30 | modify | 2580 | 0.11 | 138.860 | 136.360 | 147.760 | |
| 9216 | 2020.12.22 07:00 | close | 2580 | 0.11 | 138.494 | 136.360 | 147.760 | -27.57 | 31750.54 |
| 9217 | 2020.12.25 01:30 | sell | 2581 | 0.11 | 140.337 | 0.000 | 0.000 | |
| 9218 | 2020.12.25 01:30 | modify | 2581 | 0.11 | 140.337 | 142.837 | 131.437 | |
| 9219 | 2020.12.28 17:00 | close | 2581 | 0.11 | 140.158 | 142.837 | 131.437 | 12.67 | 31763.21 |
| 9220 | 2020.12.29 10:30 | buy | 2582 | 0.11 | 140.117 | 0.000 | 0.000 | |
| 9221 | 2020.12.29 10:30 | modify | 2582 | 0.11 | 140.117 | 137.617 | 149.017 | |
| 9222 | 2020.12.29 12:00 | modify | 2582 | 0.11 | 140.117 | 137.617 | 140.417 | |
| 9223 | 2020.12.30 00:30 | close | 2582 | 0.11 | 139.809 | 137.617 | 140.417 | -23.29 | 31739.92 |
| 9224 | 2020.12.30 00:30 | sell | 2583 | 0.11 | 139.809 | 0.000 | 0.000 | |
| 9225 | 2020.12.30 00:30 | modify | 2583 | 0.11 | 139.809 | 142.309 | 130.909 | |
| 9226 | 2020.12.30 09:00 | close | 2583 | 0.11 | 139.910 | 142.309 | 130.909 | -8.01 | 31731.91 |
| 9227 | 2021.01.06 02:00 | buy | 2584 | 0.11 | 139.954 | 0.000 | 0.000 | |
| 9228 | 2021.01.06 02:00 | modify | 2584 | 0.11 | 139.954 | 137.454 | 148.854 | |
| 9229 | 2021.01.11 02:00 | close | 2584 | 0.11 | 140.700 | 137.454 | 148.854 | 54.54 | 31786.45 |
| 9230 | 2021.01.12 00:00 | buy | 2585 | 0.11 | 140.909 | 0.000 | 0.000 | |
| 9231 | 2021.01.12 00:00 | modify | 2585 | 0.11 | 140.909 | 138.409 | 149.809 | |
| 9232 | 2021.01.13 22:30 | close | 2585 | 0.11 | 141.589 | 138.409 | 149.809 | 49.66 | 31836.11 |
| 9233 | 2021.01.19 01:00 | buy | 2586 | 0.11 | 140.851 | 0.000 | 0.000 | |
| 9234 | 2021.01.19 01:00 | modify | 2586 | 0.11 | 140.851 | 138.351 | 149.751 | |
| 9235 | 2021.01.20 21:30 | close | 2586 | 0.11 | 141.342 | 138.351 | 149.751 | 35.71 | 31871.82 |
| 9236 | 2021.01.25 01:00 | buy | 2587 | 0.11 | 142.009 | 0.000 | 0.000 | |
| 9237 | 2021.01.25 01:00 | modify | 2587 | 0.11 | 142.009 | 139.509 | 150.909 | |
| 9238 | 2021.01.25 18:30 | close | 2587 | 0.11 | 141.675 | 139.509 | 150.909 | -25.22 | 31846.60 |
| 9239 | 2021.01.25 18:30 | sell | 2588 | 0.11 | 141.675 | 0.000 | 0.000 | |
| 9240 | 2021.01.25 18:30 | modify | 2588 | 0.11 | 141.675 | 144.175 | 132.775 | |
| 9241 | 2021.01.26 14:30 | close | 2588 | 0.11 | 142.081 | 144.175 | 132.775 | -30.53 | 31816.07 |
| 9242 | 2021.01.26 18:00 | buy | 2589 | 0.11 | 142.452 | 0.000 | 0.000 | |
| 9243 | 2021.01.26 18:00 | modify | 2589 | 0.11 | 142.452 | 139.952 | 151.352 | |
| 9244 | 2021.01.28 11:00 | close | 2589 | 0.11 | 142.245 | 139.952 | 151.352 | -15.84 | 31800.23 |
| 9245 | 2021.01.28 18:30 | buy | 2590 | 0.11 | 143.209 | 0.000 | 0.000 | |
| 9246 | 2021.01.28 18:30 | modify | 2590 | 0.11 | 143.209 | 140.709 | 152.109 | |
| 9247 | 2021.02.01 21:30 | close | 2590 | 0.11 | 143.524 | 140.709 | 152.109 | 22.71 | 31822.94 |
| 9248 | 2021.02.01 21:30 | sell | 2591 | 0.11 | 143.524 | 0.000 | 0.000 | |
| 9249 | 2021.02.01 21:30 | modify | 2591 | 0.11 | 143.524 | 146.024 | 134.624 | |
| 9250 | 2021.02.02 12:00 | close | 2591 | 0.11 | 143.639 | 146.024 | 134.624 | -9.04 | 31813.90 |
| 9251 | 2021.02.02 12:00 | buy | 2592 | 0.11 | 143.639 | 0.000 | 0.000 | |
| 9252 | 2021.02.02 12:00 | modify | 2592 | 0.11 | 143.639 | 141.139 | 152.539 | |
| 9253 | 2021.02.02 17:00 | modify | 2592 | 0.11 | 143.639 | 141.139 | 143.939 | |
| 9254 | 2021.02.02 18:30 | close | 2592 | 0.11 | 143.332 | 141.139 | 143.939 | -23.22 | 31790.68 |
| 9255 | 2021.02.02 18:30 | sell | 2593 | 0.11 | 143.332 | 0.000 | 0.000 | |
| 9256 | 2021.02.02 18:30 | modify | 2593 | 0.11 | 143.332 | 145.832 | 134.432 | |
| 9257 | 2021.02.03 09:30 | close | 2593 | 0.11 | 143.503 | 145.832 | 134.432 | -13.17 | 31777.51 |
| 9258 | 2021.02.03 14:00 | sell | 2594 | 0.11 | 143.206 | 0.000 | 0.000 | |
| 9259 | 2021.02.03 14:00 | modify | 2594 | 0.11 | 143.206 | 145.706 | 134.306 | |
| 9260 | 2021.02.04 14:30 | close | 2594 | 0.11 | 143.658 | 145.706 | 134.306 | -33.93 | 31743.58 |
| 9261 | 2021.02.04 17:30 | buy | 2595 | 0.11 | 144.100 | 0.000 | 0.000 | |
| 9262 | 2021.02.04 17:30 | modify | 2595 | 0.11 | 144.100 | 141.600 | 153.000 | |
| 9263 | 2021.02.08 15:30 | close | 2595 | 0.11 | 144.520 | 141.600 | 153.000 | 30.46 | 31774.04 |
| 9264 | 2021.02.11 05:00 | sell | 2596 | 0.11 | 144.705 | 0.000 | 0.000 | |
| 9265 | 2021.02.11 05:00 | modify | 2596 | 0.11 | 144.705 | 147.205 | 135.805 | |
| 9266 | 2021.02.11 16:00 | close | 2596 | 0.11 | 144.879 | 147.205 | 135.805 | -13.40 | 31760.64 |
| 9267 | 2021.02.12 15:00 | buy | 2597 | 0.11 | 144.948 | 0.000 | 0.000 | |
| 9268 | 2021.02.12 15:00 | modify | 2597 | 0.11 | 144.948 | 142.448 | 153.848 | |
| 9269 | 2021.02.17 13:00 | close | 2597 | 0.11 | 146.980 | 142.448 | 153.848 | 149.49 | 31910.13 |
| 9270 | 2021.02.23 12:00 | buy | 2598 | 0.11 | 148.347 | 0.000 | 0.000 | |
| 9271 | 2021.02.23 12:00 | modify | 2598 | 0.11 | 148.347 | 145.847 | 157.247 | |
| 9272 | 2021.02.25 22:00 | close | 2598 | 0.11 | 149.048 | 145.847 | 157.247 | 51.21 | 31961.34 |
| 9273 | 2021.02.26 22:30 | buy | 2599 | 0.11 | 148.593 | 0.000 | 0.000 | |
| 9274 | 2021.02.26 22:30 | modify | 2599 | 0.11 | 148.593 | 146.093 | 157.493 | |
| 9275 | 2021.03.01 18:00 | close | 2599 | 0.11 | 148.635 | 146.093 | 157.493 | 2.55 | 31963.89 |
| 9276 | 2021.03.02 19:00 | buy | 2600 | 0.11 | 149.056 | 0.000 | 0.000 | |
| 9277 | 2021.03.02 19:00 | modify | 2600 | 0.11 | 149.056 | 146.556 | 157.956 | |
| 9278 | 2021.03.04 04:30 | close | 2600 | 0.11 | 149.261 | 146.556 | 157.956 | 14.59 | 31978.48 |
| 9279 | 2021.03.04 04:30 | sell | 2601 | 0.11 | 149.261 | 0.000 | 0.000 | |
| 9280 | 2021.03.04 04:30 | modify | 2601 | 0.11 | 149.261 | 151.761 | 140.361 | |
| 9281 | 2021.03.04 09:30 | modify | 2601 | 0.11 | 149.261 | 151.761 | 148.961 | |
| 9282 | 2021.03.04 12:00 | close | 2601 | 0.11 | 149.537 | 151.761 | 148.961 | -20.93 | 31957.55 |
| 9283 | 2021.03.04 12:00 | buy | 2602 | 0.11 | 149.537 | 0.000 | 0.000 | |
| 9284 | 2021.03.04 12:00 | modify | 2602 | 0.11 | 149.537 | 147.037 | 158.437 | |
| 9285 | 2021.03.05 14:30 | close | 2602 | 0.11 | 149.676 | 147.037 | 158.437 | 9.72 | 31967.27 |
| 9286 | 2021.03.05 14:30 | sell | 2603 | 0.11 | 149.676 | 0.000 | 0.000 | |
| 9287 | 2021.03.05 14:30 | modify | 2603 | 0.11 | 149.676 | 152.176 | 140.776 | |
| 9288 | 2021.03.05 16:30 | modify | 2603 | 0.11 | 149.676 | 152.176 | 149.376 | |
| 9289 | 2021.03.05 18:00 | close | 2603 | 0.11 | 149.600 | 152.176 | 149.376 | 5.06 | 31972.33 |
| 9290 | 2021.03.15 04:30 | buy | 2604 | 0.11 | 151.973 | 0.000 | 0.000 | |
| 9291 | 2021.03.15 04:30 | modify | 2604 | 0.11 | 151.973 | 149.473 | 160.873 | |
| 9292 | 2021.03.15 18:30 | modify | 2604 | 0.11 | 151.973 | 149.473 | 152.273 | |
| 9293 | 2021.03.15 19:30 | close | 2604 | 0.11 | 151.430 | 149.473 | 152.273 | -40.65 | 31931.68 |
| 9294 | 2021.03.23 09:30 | sell | 2605 | 0.11 | 150.449 | 0.000 | 0.000 | |
| 9295 | 2021.03.23 09:30 | modify | 2605 | 0.11 | 150.449 | 152.949 | 141.549 | |
| 9296 | 2021.03.24 21:00 | close | 2605 | 0.11 | 149.199 | 152.949 | 141.549 | 91.75 | 32023.43 |
| 9297 | 2021.03.24 21:00 | buy | 2606 | 0.11 | 149.199 | 0.000 | 0.000 | |
| 9298 | 2021.03.24 21:00 | modify | 2606 | 0.11 | 149.199 | 146.699 | 158.099 | |
| 9299 | 2021.03.24 22:00 | modify | 2606 | 0.11 | 149.199 | 146.699 | 149.499 | |
| 9300 | 2021.03.25 04:00 | close | 2606 | 0.11 | 149.129 | 146.699 | 149.499 | -5.72 | 32017.71 |
| 9301 | 2021.03.25 04:00 | sell | 2607 | 0.11 | 149.129 | 0.000 | 0.000 | |
| 9302 | 2021.03.25 04:00 | modify | 2607 | 0.11 | 149.129 | 151.629 | 140.229 | |
| 9303 | 2021.03.25 09:00 | close | 2607 | 0.11 | 149.229 | 151.629 | 140.229 | -7.94 | 32009.77 |
| 9304 | 2021.03.31 00:30 | sell | 2608 | 0.11 | 151.526 | 0.000 | 0.000 | |
| 9305 | 2021.03.31 00:30 | modify | 2608 | 0.11 | 151.526 | 154.026 | 142.626 | |
| 9306 | 2021.03.31 04:00 | close | 2608 | 0.11 | 152.139 | 154.026 | 142.626 | -45.81 | 31963.96 |
| 9307 | 2021.04.12 18:00 | buy | 2609 | 0.11 | 150.372 | 0.000 | 0.000 | |
| 9308 | 2021.04.12 18:00 | modify | 2609 | 0.11 | 150.372 | 147.872 | 159.272 | |
| 9309 | 2021.04.13 14:30 | modify | 2609 | 0.11 | 150.372 | 147.872 | 150.672 | |
| 9310 | 2021.04.13 17:00 | close | 2609 | 0.11 | 150.179 | 147.872 | 150.672 | -14.80 | 31949.16 |
| 9311 | 2021.04.13 17:00 | sell | 2610 | 0.11 | 150.179 | 0.000 | 0.000 | |
| 9312 | 2021.04.13 17:00 | modify | 2610 | 0.11 | 150.179 | 152.679 | 141.279 | |
| 9313 | 2021.04.14 13:30 | close | 2610 | 0.11 | 150.055 | 152.679 | 141.279 | 8.60 | 31957.76 |
| 9314 | 2021.04.16 16:30 | buy | 2611 | 0.11 | 150.229 | 0.000 | 0.000 | |
| 9315 | 2021.04.16 16:30 | modify | 2611 | 0.11 | 150.229 | 147.729 | 159.129 | |
| 9316 | 2021.04.19 05:00 | close | 2611 | 0.11 | 150.100 | 147.729 | 159.129 | -10.08 | 31947.68 |
| 9317 | 2021.04.19 12:00 | sell | 2612 | 0.11 | 149.980 | 0.000 | 0.000 | |
| 9318 | 2021.04.19 12:00 | modify | 2612 | 0.11 | 149.980 | 152.480 | 141.080 | |
| 9319 | 2021.04.19 14:00 | modify | 2612 | 0.11 | 149.980 | 152.480 | 149.680 | |
| 9320 | 2021.04.19 16:00 | close | 2612 | 0.11 | 150.947 | 152.480 | 149.680 | -71.95 | 31875.73 |
| 9321 | 2021.05.04 14:30 | buy | 2613 | 0.11 | 151.824 | 0.000 | 0.000 | |
| 9322 | 2021.05.04 14:30 | modify | 2613 | 0.11 | 151.824 | 149.324 | 160.724 | |
| 9323 | 2021.05.04 15:30 | close | 2613 | 0.11 | 151.153 | 149.324 | 160.724 | -50.10 | 31825.63 |
| 9324 | 2021.05.13 14:00 | sell | 2614 | 0.11 | 153.753 | 0.000 | 0.000 | |
| 9325 | 2021.05.13 14:00 | modify | 2614 | 0.11 | 153.753 | 156.253 | 144.853 | |
| 9326 | 2021.05.14 08:30 | close | 2614 | 0.11 | 153.895 | 156.253 | 144.853 | -11.03 | 31814.60 |
| 9327 | 2021.05.17 22:30 | buy | 2615 | 0.11 | 154.437 | 0.000 | 0.000 | |
| 9328 | 2021.05.17 22:30 | modify | 2615 | 0.11 | 154.437 | 151.937 | 163.337 | |
| 9329 | 2021.05.19 00:30 | close | 2615 | 0.11 | 154.451 | 151.937 | 163.337 | 0.49 | 31815.09 |
| 9330 | 2021.05.20 22:30 | buy | 2616 | 0.11 | 154.402 | 0.000 | 0.000 | |
| 9331 | 2021.05.20 22:30 | modify | 2616 | 0.11 | 154.402 | 151.902 | 163.302 | |
| 9332 | 2021.05.21 23:00 | close | 2616 | 0.11 | 154.138 | 151.902 | 163.302 | -20.05 | 31795.04 |
| 9333 | 2021.05.21 23:00 | sell | 2617 | 0.11 | 154.138 | 0.000 | 0.000 | |
| 9334 | 2021.05.21 23:00 | modify | 2617 | 0.11 | 154.138 | 156.638 | 145.238 | |
| 9335 | 2021.05.25 04:00 | close | 2617 | 0.11 | 154.142 | 156.638 | 145.238 | -0.85 | 31794.19 |
| 9336 | 2021.05.25 21:30 | sell | 2618 | 0.11 | 153.828 | 0.000 | 0.000 | |
| 9337 | 2021.05.25 21:30 | modify | 2618 | 0.11 | 153.828 | 156.328 | 144.928 | |
| 9338 | 2021.05.26 12:30 | modify | 2618 | 0.11 | 153.828 | 156.328 | 153.528 | |
| 9339 | 2021.05.26 13:00 | close | 2618 | 0.11 | 154.332 | 156.328 | 153.528 | -37.77 | 31756.42 |
| 9340 | 2021.05.26 13:00 | buy | 2619 | 0.11 | 154.332 | 0.000 | 0.000 | |
| 9341 | 2021.05.26 13:00 | modify | 2619 | 0.11 | 154.332 | 151.832 | 163.232 | |
| 9342 | 2021.05.26 17:00 | modify | 2619 | 0.11 | 154.332 | 151.832 | 154.632 | |
| 9343 | 2021.05.27 05:00 | close | 2619 | 0.11 | 153.891 | 151.832 | 154.632 | -33.12 | 31723.30 |
| 9344 | 2021.05.27 15:00 | buy | 2620 | 0.11 | 154.831 | 0.000 | 0.000 | |
| 9345 | 2021.05.27 15:00 | modify | 2620 | 0.11 | 154.831 | 152.331 | 163.731 | |
| 9346 | 2021.05.28 18:00 | close | 2620 | 0.11 | 155.909 | 152.331 | 163.731 | 79.05 | 31802.35 |
| 9347 | 2021.06.01 16:00 | sell | 2621 | 0.11 | 155.240 | 0.000 | 0.000 | |
| 9348 | 2021.06.01 16:00 | modify | 2621 | 0.11 | 155.240 | 157.740 | 146.340 | |
| 9349 | 2021.06.02 04:00 | close | 2621 | 0.11 | 155.234 | 157.740 | 146.340 | -0.10 | 31802.25 |
| 9350 | 2021.06.02 11:30 | buy | 2622 | 0.11 | 155.214 | 0.000 | 0.000 | |
| 9351 | 2021.06.02 11:30 | modify | 2622 | 0.11 | 155.214 | 152.714 | 164.114 | |
| 9352 | 2021.06.04 05:30 | close | 2622 | 0.11 | 155.378 | 152.714 | 164.114 | 11.56 | 31813.81 |
| 9353 | 2021.06.04 18:00 | sell | 2623 | 0.11 | 155.187 | 0.000 | 0.000 | |
| 9354 | 2021.06.04 18:00 | modify | 2623 | 0.11 | 155.187 | 157.687 | 146.287 | |
| 9355 | 2021.06.08 01:30 | close | 2623 | 0.11 | 154.940 | 157.687 | 146.287 | 17.69 | 31831.50 |
| 9356 | 2021.06.09 02:00 | buy | 2624 | 0.11 | 154.946 | 0.000 | 0.000 | |
| 9357 | 2021.06.09 02:00 | modify | 2624 | 0.11 | 154.946 | 152.446 | 163.846 | |
| 9358 | 2021.06.09 17:00 | modify | 2624 | 0.11 | 154.946 | 152.446 | 155.246 | |
| 9359 | 2021.06.09 20:00 | close | 2624 | 0.11 | 154.751 | 152.446 | 155.246 | -14.95 | 31816.55 |
| 9360 | 2021.06.09 20:00 | sell | 2625 | 0.11 | 154.751 | 0.000 | 0.000 | |
| 9361 | 2021.06.09 20:00 | modify | 2625 | 0.11 | 154.751 | 157.251 | 145.851 | |
| 9362 | 2021.06.10 16:00 | modify | 2625 | 0.11 | 154.751 | 157.251 | 154.451 | |
| 9363 | 2021.06.10 20:00 | close | 2625 | 0.11 | 155.037 | 157.251 | 154.451 | -21.67 | 31794.88 |
| 9364 | 2021.06.14 19:30 | buy | 2626 | 0.11 | 155.295 | 0.000 | 0.000 | |
| 9365 | 2021.06.14 19:30 | modify | 2626 | 0.11 | 155.295 | 152.795 | 164.195 | |
| 9366 | 2021.06.15 13:30 | modify | 2626 | 0.11 | 155.295 | 152.795 | 155.595 | |
| 9367 | 2021.06.15 15:30 | close | 2626 | 0.11 | 154.742 | 152.795 | 155.595 | -41.39 | 31753.49 |
| 9368 | 2021.06.22 16:00 | sell | 2627 | 0.11 | 153.686 | 0.000 | 0.000 | |
| 9369 | 2021.06.22 16:00 | modify | 2627 | 0.11 | 153.686 | 156.186 | 144.786 | |
| 9370 | 2021.06.22 18:00 | modify | 2627 | 0.11 | 153.686 | 156.186 | 153.386 | |
| 9371 | 2021.06.22 19:00 | close | 2627 | 0.11 | 154.192 | 156.186 | 153.386 | -37.91 | 31715.58 |
| 9372 | 2021.06.28 14:30 | buy | 2628 | 0.11 | 154.051 | 0.000 | 0.000 | |
| 9373 | 2021.06.28 14:30 | modify | 2628 | 0.11 | 154.051 | 151.551 | 162.951 | |
| 9374 | 2021.06.28 18:00 | modify | 2628 | 0.11 | 154.051 | 151.551 | 154.351 | |
| 9375 | 2021.06.28 18:30 | close | 2628 | 0.11 | 153.464 | 151.551 | 154.351 | -43.90 | 31671.68 |
| 9376 | 2021.06.28 22:30 | sell | 2629 | 0.11 | 153.464 | 0.000 | 0.000 | |
| 9377 | 2021.06.28 22:30 | modify | 2629 | 0.11 | 153.464 | 155.964 | 144.564 | |
| 9378 | 2021.06.30 14:30 | close | 2629 | 0.11 | 153.229 | 155.964 | 144.564 | 16.81 | 31688.49 |
| 9379 | 2021.06.30 14:30 | buy | 2630 | 0.11 | 153.229 | 0.000 | 0.000 | |
| 9380 | 2021.06.30 14:30 | modify | 2630 | 0.11 | 153.229 | 150.729 | 162.129 | |
| 9381 | 2021.06.30 18:30 | close | 2630 | 0.11 | 153.257 | 150.729 | 162.129 | 1.52 | 31690.01 |
| 9382 | 2021.07.02 02:00 | sell | 2631 | 0.11 | 153.484 | 0.000 | 0.000 | |
| 9383 | 2021.07.02 02:00 | modify | 2631 | 0.11 | 153.484 | 155.984 | 144.584 | |
| 9384 | 2021.07.05 01:30 | close | 2631 | 0.11 | 153.691 | 155.984 | 144.584 | -15.84 | 31674.17 |
| 9385 | 2021.07.05 01:30 | buy | 2632 | 0.11 | 153.691 | 0.000 | 0.000 | |
| 9386 | 2021.07.05 01:30 | modify | 2632 | 0.11 | 153.691 | 151.191 | 162.591 | |
| 9387 | 2021.07.05 19:30 | close | 2632 | 0.11 | 153.662 | 151.191 | 162.591 | -2.69 | 31671.48 |
| 9388 | 2021.07.06 16:30 | sell | 2633 | 0.11 | 153.364 | 0.000 | 0.000 | |
| 9389 | 2021.07.06 16:30 | modify | 2633 | 0.11 | 153.364 | 155.864 | 144.464 | |
| 9390 | 2021.07.07 15:00 | close | 2633 | 0.11 | 153.102 | 155.864 | 144.464 | 18.79 | 31690.27 |
| 9391 | 2021.07.07 15:00 | buy | 2634 | 0.11 | 153.102 | 0.000 | 0.000 | |
| 9392 | 2021.07.07 15:00 | modify | 2634 | 0.11 | 153.102 | 150.602 | 162.002 | |
| 9393 | 2021.07.07 15:30 | close | 2634 | 0.11 | 152.926 | 150.602 | 162.002 | -13.54 | 31676.73 |
| 9394 | 2021.07.08 00:30 | sell | 2635 | 0.11 | 152.637 | 0.000 | 0.000 | |
| 9395 | 2021.07.08 00:30 | modify | 2635 | 0.11 | 152.637 | 155.137 | 143.737 | |
| 9396 | 2021.07.09 08:30 | close | 2635 | 0.11 | 151.645 | 155.137 | 143.737 | 72.70 | 31749.43 |
| 9397 | 2021.07.14 12:00 | buy | 2636 | 0.11 | 153.038 | 0.000 | 0.000 | |
| 9398 | 2021.07.14 12:00 | modify | 2636 | 0.11 | 153.038 | 150.538 | 161.938 | |
| 9399 | 2021.07.14 18:00 | modify | 2636 | 0.11 | 153.038 | 150.538 | 153.338 | |
| 9400 | 2021.07.14 19:00 | close | 2636 | 0.11 | 152.428 | 150.538 | 153.338 | -45.59 | 31703.84 |
| 9401 | 2021.07.14 21:30 | sell | 2637 | 0.11 | 152.426 | 0.000 | 0.000 | |
| 9402 | 2021.07.14 21:30 | modify | 2637 | 0.11 | 152.426 | 154.926 | 143.526 | |
| 9403 | 2021.07.15 13:30 | modify | 2637 | 0.11 | 152.426 | 154.926 | 152.126 | |
| 9404 | 2021.07.15 16:43 | t/p | 2637 | 0.11 | 152.126 | 154.926 | 152.126 | 21.60 | 31725.44 |
| 9405 | 2021.07.16 22:00 | sell | 2638 | 0.11 | 151.545 | 0.000 | 0.000 | |
| 9406 | 2021.07.16 22:00 | modify | 2638 | 0.11 | 151.545 | 154.045 | 142.645 | |
| 9407 | 2021.07.20 16:30 | modify | 2638 | 0.11 | 151.545 | 148.859 | 142.645 | |
| 9408 | 2021.07.20 16:42 | s/l | 2638 | 0.11 | 148.859 | 148.859 | 142.645 | 197.78 | 31923.22 |
| 9409 | 2021.07.26 18:00 | buy | 2639 | 0.11 | 152.487 | 0.000 | 0.000 | |
| 9410 | 2021.07.26 18:00 | modify | 2639 | 0.11 | 152.487 | 149.987 | 161.387 | |
| 9411 | 2021.07.27 10:30 | modify | 2639 | 0.11 | 152.487 | 149.987 | 152.787 | |
| 9412 | 2021.07.27 12:00 | close | 2639 | 0.11 | 151.671 | 149.987 | 152.787 | -60.80 | 31862.42 |
| 9413 | 2021.07.27 12:00 | sell | 2640 | 0.11 | 151.671 | 0.000 | 0.000 | |
| 9414 | 2021.07.27 12:00 | modify | 2640 | 0.11 | 151.671 | 154.171 | 142.771 | |
| 9415 | 2021.07.27 15:00 | modify | 2640 | 0.11 | 151.671 | 154.171 | 151.371 | |
| 9416 | 2021.07.28 01:00 | close | 2640 | 0.11 | 152.380 | 154.171 | 151.371 | -52.90 | 31809.52 |
| 9417 | 2021.07.28 01:00 | buy | 2641 | 0.11 | 152.380 | 0.000 | 0.000 | |
| 9418 | 2021.07.28 01:00 | modify | 2641 | 0.11 | 152.380 | 149.880 | 161.280 | |
| 9419 | 2021.07.30 02:00 | close | 2641 | 0.11 | 152.887 | 149.880 | 161.280 | 36.89 | 31846.41 |
| 9420 | 2021.07.30 02:00 | sell | 2642 | 0.11 | 152.887 | 0.000 | 0.000 | |
| 9421 | 2021.07.30 02:00 | modify | 2642 | 0.11 | 152.887 | 155.387 | 143.987 | |
| 9422 | 2021.07.30 10:30 | close | 2642 | 0.11 | 153.061 | 155.387 | 143.987 | -13.40 | 31833.01 |
| 9423 | 2021.07.30 16:00 | buy | 2643 | 0.11 | 153.147 | 0.000 | 0.000 | |
| 9424 | 2021.07.30 16:00 | modify | 2643 | 0.11 | 153.147 | 150.647 | 162.047 | |
| 9425 | 2021.07.30 18:00 | modify | 2643 | 0.11 | 153.147 | 150.647 | 153.447 | |
| 9426 | 2021.07.30 22:30 | close | 2643 | 0.11 | 152.467 | 150.647 | 153.447 | -50.76 | 31782.25 |
| 9427 | 2021.07.30 22:30 | sell | 2644 | 0.11 | 152.467 | 0.000 | 0.000 | |
| 9428 | 2021.07.30 22:30 | modify | 2644 | 0.11 | 152.467 | 154.967 | 143.567 | |
| 9429 | 2021.08.02 10:30 | modify | 2644 | 0.11 | 152.467 | 154.967 | 152.167 | |
| 9430 | 2021.08.02 15:06 | t/p | 2644 | 0.11 | 152.167 | 154.967 | 152.167 | 21.60 | 31803.85 |
| 9431 | 2021.08.03 19:30 | buy | 2645 | 0.11 | 151.793 | 0.000 | 0.000 | |
| 9432 | 2021.08.03 19:30 | modify | 2645 | 0.11 | 151.793 | 149.293 | 160.693 | |
| 9433 | 2021.08.03 21:30 | close | 2645 | 0.11 | 151.832 | 149.293 | 160.693 | 2.33 | 31806.18 |
| 9434 | 2021.08.03 21:30 | sell | 2646 | 0.11 | 151.832 | 0.000 | 0.000 | |
| 9435 | 2021.08.03 21:30 | modify | 2646 | 0.11 | 151.832 | 154.332 | 142.932 | |
| 9436 | 2021.08.04 10:00 | close | 2646 | 0.11 | 152.094 | 154.332 | 142.932 | -19.90 | 31786.28 |
| 9437 | 2021.08.06 21:00 | buy | 2647 | 0.11 | 152.998 | 0.000 | 0.000 | |
| 9438 | 2021.08.06 21:00 | modify | 2647 | 0.11 | 152.998 | 150.498 | 161.898 | |
| 9439 | 2021.08.09 06:30 | close | 2647 | 0.11 | 152.835 | 150.498 | 161.898 | -12.58 | 31773.70 |
| 9440 | 2021.09.03 17:00 | sell | 2648 | 0.11 | 151.939 | 0.000 | 0.000 | |
| 9441 | 2021.09.03 17:00 | modify | 2648 | 0.11 | 151.939 | 154.439 | 143.039 | |
| 9442 | 2021.09.03 21:00 | modify | 2648 | 0.11 | 151.939 | 154.439 | 151.639 | |
| 9443 | 2021.09.06 04:30 | close | 2648 | 0.11 | 152.154 | 154.439 | 151.639 | -16.43 | 31757.27 |
| 9444 | 2021.09.08 01:30 | buy | 2649 | 0.11 | 152.042 | 0.000 | 0.000 | |
| 9445 | 2021.09.08 01:30 | modify | 2649 | 0.11 | 152.042 | 149.542 | 160.942 | |
| 9446 | 2021.09.08 11:30 | modify | 2649 | 0.11 | 152.042 | 149.542 | 152.342 | |
| 9447 | 2021.09.08 13:00 | close | 2649 | 0.11 | 151.627 | 149.542 | 152.342 | -31.19 | 31726.08 |
| 9448 | 2021.09.08 13:00 | sell | 2650 | 0.11 | 151.627 | 0.000 | 0.000 | |
| 9449 | 2021.09.08 13:00 | modify | 2650 | 0.11 | 151.627 | 154.127 | 142.727 | |
| 9450 | 2021.09.08 19:30 | close | 2650 | 0.11 | 151.971 | 154.127 | 142.727 | -25.95 | 31700.13 |
| 9451 | 2021.09.09 17:30 | buy | 2651 | 0.11 | 152.073 | 0.000 | 0.000 | |
| 9452 | 2021.09.09 17:30 | modify | 2651 | 0.11 | 152.073 | 149.573 | 160.973 | |
| 9453 | 2021.09.13 01:30 | close | 2651 | 0.11 | 152.052 | 149.573 | 160.973 | -2.10 | 31698.03 |
| 9454 | 2021.09.13 01:30 | sell | 2652 | 0.11 | 152.052 | 0.000 | 0.000 | |
| 9455 | 2021.09.13 01:30 | modify | 2652 | 0.11 | 152.052 | 154.552 | 143.152 | |
| 9456 | 2021.09.13 02:30 | close | 2652 | 0.11 | 152.101 | 154.552 | 143.152 | -4.16 | 31693.87 |
| 9457 | 2021.09.14 21:30 | sell | 2653 | 0.11 | 151.545 | 0.000 | 0.000 | |
| 9458 | 2021.09.14 21:30 | modify | 2653 | 0.11 | 151.545 | 154.045 | 142.645 | |
| 9459 | 2021.09.16 01:30 | close | 2653 | 0.11 | 151.457 | 154.045 | 142.645 | 5.95 | 31699.82 |
| 9460 | 2021.09.16 01:30 | buy | 2654 | 0.11 | 151.457 | 0.000 | 0.000 | |
| 9461 | 2021.09.16 01:30 | modify | 2654 | 0.11 | 151.457 | 148.957 | 160.357 | |
| 9462 | 2021.09.16 07:00 | close | 2654 | 0.11 | 151.193 | 148.957 | 160.357 | -20.05 | 31679.77 |
| 9463 | 2021.09.16 12:00 | sell | 2655 | 0.11 | 151.190 | 0.000 | 0.000 | |
| 9464 | 2021.09.16 12:00 | modify | 2655 | 0.11 | 151.190 | 153.690 | 142.290 | |
| 9465 | 2021.09.17 03:00 | close | 2655 | 0.11 | 151.382 | 153.690 | 142.290 | -14.72 | 31665.05 |
| 9466 | 2021.09.17 03:00 | buy | 2656 | 0.11 | 151.382 | 0.000 | 0.000 | |
| 9467 | 2021.09.17 03:00 | modify | 2656 | 0.11 | 151.382 | 148.882 | 160.282 | |
| 9468 | 2021.09.17 18:00 | close | 2656 | 0.11 | 151.168 | 148.882 | 160.282 | -16.35 | 31648.70 |
| 9469 | 2021.09.17 22:00 | sell | 2657 | 0.11 | 151.005 | 0.000 | 0.000 | |
| 9470 | 2021.09.17 22:00 | modify | 2657 | 0.11 | 151.005 | 153.505 | 142.105 | |
| 9471 | 2021.09.20 00:30 | close | 2657 | 0.11 | 150.900 | 153.505 | 142.105 | 7.21 | 31655.91 |
| 9472 | 2021.09.27 12:00 | buy | 2658 | 0.11 | 151.996 | 0.000 | 0.000 | |
| 9473 | 2021.09.27 12:00 | modify | 2658 | 0.11 | 151.996 | 149.496 | 160.896 | |
| 9474 | 2021.09.28 00:07 | close | 2658 | 0.11 | 151.997 | 149.496 | 160.896 | -0.48 | 31655.43 |
| 9475 | 2021.09.30 10:00 | buy | 2659 | 0.11 | 150.658 | 0.000 | 0.000 | |
| 9476 | 2021.09.30 10:00 | modify | 2659 | 0.11 | 150.658 | 148.158 | 159.558 | |
| 9477 | 2021.09.30 19:00 | modify | 2659 | 0.11 | 150.658 | 148.158 | 150.958 | |
| 9478 | 2021.09.30 19:30 | close | 2659 | 0.11 | 150.066 | 148.158 | 150.958 | -44.27 | 31611.16 |
| 9479 | 2021.09.30 23:00 | sell | 2660 | 0.11 | 149.932 | 0.000 | 0.000 | |
| 9480 | 2021.09.30 23:00 | modify | 2660 | 0.11 | 149.932 | 152.432 | 141.032 | |
| 9481 | 2021.10.01 14:30 | modify | 2660 | 0.11 | 149.932 | 152.432 | 149.632 | |
| 9482 | 2021.10.01 18:00 | close | 2660 | 0.11 | 150.266 | 152.432 | 149.632 | -25.21 | 31585.95 |
| 9483 | 2021.10.01 18:00 | buy | 2661 | 0.11 | 150.266 | 0.000 | 0.000 | |
| 9484 | 2021.10.01 18:00 | modify | 2661 | 0.11 | 150.266 | 147.766 | 159.166 | |
| 9485 | 2021.10.06 13:30 | close | 2661 | 0.11 | 151.093 | 147.766 | 159.166 | 60.52 | 31646.47 |
| 9486 | 2021.10.06 13:30 | sell | 2662 | 0.11 | 151.093 | 0.000 | 0.000 | |
| 9487 | 2021.10.06 13:30 | modify | 2662 | 0.11 | 151.093 | 153.593 | 142.193 | |
| 9488 | 2021.10.06 21:30 | modify | 2662 | 0.11 | 151.093 | 153.593 | 150.793 | |
| 9489 | 2021.10.07 07:30 | close | 2662 | 0.11 | 151.410 | 153.593 | 150.793 | -23.96 | 31622.51 |
| 9490 | 2021.10.22 08:30 | buy | 2663 | 0.11 | 157.396 | 0.000 | 0.000 | |
| 9491 | 2021.10.22 08:30 | modify | 2663 | 0.11 | 157.396 | 154.896 | 166.296 | |
| 9492 | 2021.10.22 11:00 | modify | 2663 | 0.11 | 157.396 | 154.896 | 157.696 | |
| 9493 | 2021.10.22 15:00 | close | 2663 | 0.11 | 156.956 | 154.896 | 157.696 | -33.04 | 31589.47 |
| 9494 | 2021.10.22 15:00 | sell | 2664 | 0.11 | 156.956 | 0.000 | 0.000 | |
| 9495 | 2021.10.22 15:00 | modify | 2664 | 0.11 | 156.956 | 159.456 | 148.056 | |
| 9496 | 2021.10.25 11:30 | close | 2664 | 0.11 | 156.545 | 159.456 | 148.056 | 29.79 | 31619.26 |
| 9497 | 2021.10.25 11:30 | buy | 2665 | 0.11 | 156.545 | 0.000 | 0.000 | |
| 9498 | 2021.10.25 11:30 | modify | 2665 | 0.11 | 156.545 | 154.045 | 165.445 | |
| 9499 | 2021.10.27 05:00 | close | 2665 | 0.11 | 157.019 | 154.045 | 165.445 | 34.45 | 31653.71 |
| 9500 | 2021.10.28 18:00 | buy | 2666 | 0.11 | 156.501 | 0.000 | 0.000 | |
| 9501 | 2021.10.28 18:00 | modify | 2666 | 0.11 | 156.501 | 154.001 | 165.401 | |
| 9502 | 2021.10.29 18:30 | modify | 2666 | 0.11 | 156.501 | 154.001 | 156.801 | |
| 9503 | 2021.10.29 19:30 | close | 2666 | 0.11 | 156.037 | 154.001 | 156.801 | -34.81 | 31618.90 |
| 9504 | 2021.10.29 19:30 | sell | 2667 | 0.11 | 156.037 | 0.000 | 0.000 | |
| 9505 | 2021.10.29 19:30 | modify | 2667 | 0.11 | 156.037 | 158.537 | 147.137 | |
| 9506 | 2021.11.01 08:30 | modify | 2667 | 0.11 | 156.037 | 158.537 | 155.737 | |
| 9507 | 2021.11.01 16:30 | close | 2667 | 0.11 | 156.264 | 158.537 | 155.737 | -17.31 | 31601.59 |
| 9508 | 2021.11.01 16:30 | buy | 2668 | 0.11 | 156.264 | 0.000 | 0.000 | |
| 9509 | 2021.11.01 16:30 | modify | 2668 | 0.11 | 156.264 | 153.764 | 165.164 | |
| 9510 | 2021.11.01 20:00 | close | 2668 | 0.11 | 155.969 | 153.764 | 165.164 | -22.33 | 31579.26 |
| 9511 | 2021.11.01 20:00 | sell | 2669 | 0.11 | 155.969 | 0.000 | 0.000 | |
| 9512 | 2021.11.01 20:00 | modify | 2669 | 0.11 | 155.969 | 158.469 | 147.069 | |
| 9513 | 2021.11.03 07:00 | close | 2669 | 0.11 | 155.169 | 158.469 | 147.069 | 58.52 | 31637.78 |
| 9514 | 2021.11.04 15:00 | sell | 2670 | 0.11 | 155.240 | 0.000 | 0.000 | |
| 9515 | 2021.11.04 15:00 | modify | 2670 | 0.11 | 155.240 | 157.740 | 146.340 | |
| 9516 | 2021.11.08 09:00 | close | 2670 | 0.11 | 153.199 | 157.740 | 146.340 | 150.16 | 31787.94 |
| 9517 | 2021.11.09 09:30 | sell | 2671 | 0.11 | 153.131 | 0.000 | 0.000 | |
| 9518 | 2021.11.09 09:30 | modify | 2671 | 0.11 | 153.131 | 155.631 | 144.231 | |
| 9519 | 2021.11.09 12:00 | modify | 2671 | 0.11 | 153.131 | 155.631 | 152.831 | |
| 9520 | 2021.11.09 16:59 | t/p | 2671 | 0.11 | 152.831 | 155.631 | 152.831 | 21.60 | 31809.54 |
| 9521 | 2021.11.11 02:00 | sell | 2672 | 0.11 | 152.763 | 0.000 | 0.000 | |
| 9522 | 2021.11.11 02:00 | modify | 2672 | 0.11 | 152.763 | 155.263 | 143.863 | |
| 9523 | 2021.11.12 10:30 | close | 2672 | 0.11 | 152.630 | 155.263 | 143.863 | 9.28 | 31818.82 |
| 9524 | 2021.11.12 10:30 | buy | 2673 | 0.11 | 152.630 | 0.000 | 0.000 | |
| 9525 | 2021.11.12 10:30 | modify | 2673 | 0.11 | 152.630 | 150.130 | 161.530 | |
| 9526 | 2021.11.15 18:00 | close | 2673 | 0.11 | 153.072 | 150.130 | 161.530 | 32.09 | 31850.91 |
| 9527 | 2021.11.24 13:30 | sell | 2674 | 0.11 | 153.631 | 0.000 | 0.000 | |
| 9528 | 2021.11.24 13:30 | modify | 2674 | 0.11 | 153.631 | 156.131 | 144.731 | |
| 9529 | 2021.11.25 03:00 | close | 2674 | 0.11 | 153.918 | 156.131 | 144.731 | -21.74 | 31829.17 |
| 9530 | 2021.11.25 15:30 | sell | 2675 | 0.11 | 153.465 | 0.000 | 0.000 | |
| 9531 | 2021.11.25 15:30 | modify | 2675 | 0.11 | 153.465 | 155.965 | 144.565 | |
| 9532 | 2021.11.29 16:00 | close | 2675 | 0.11 | 151.572 | 155.965 | 144.565 | 139.23 | 31968.40 |
| 9533 | 2021.11.29 16:00 | buy | 2676 | 0.11 | 151.572 | 0.000 | 0.000 | |
| 9534 | 2021.11.29 16:00 | modify | 2676 | 0.11 | 151.572 | 149.072 | 160.472 | |
| 9535 | 2021.11.29 17:30 | modify | 2676 | 0.11 | 151.572 | 149.072 | 151.872 | |
| 9536 | 2021.11.29 23:30 | close | 2676 | 0.11 | 151.247 | 149.072 | 151.872 | -24.55 | 31943.85 |
| 9537 | 2021.12.01 07:00 | buy | 2677 | 0.11 | 151.229 | 0.000 | 0.000 | |
| 9538 | 2021.12.01 07:00 | modify | 2677 | 0.11 | 151.229 | 148.729 | 160.129 | |
| 9539 | 2021.12.01 10:30 | modify | 2677 | 0.11 | 151.229 | 148.729 | 151.529 | |
| 9540 | 2021.12.01 20:30 | close | 2677 | 0.11 | 149.917 | 148.729 | 151.529 | -97.43 | 31846.42 |
| 9541 | 2021.12.02 12:30 | buy | 2678 | 0.11 | 150.474 | 0.000 | 0.000 | |
| 9542 | 2021.12.02 12:30 | modify | 2678 | 0.11 | 150.474 | 147.974 | 159.374 | |
| 9543 | 2021.12.03 06:00 | close | 2678 | 0.11 | 150.372 | 147.974 | 159.374 | -8.08 | 31838.34 |
| 9544 | 2021.12.06 13:30 | buy | 2679 | 0.11 | 150.260 | 0.000 | 0.000 | |
| 9545 | 2021.12.06 13:30 | modify | 2679 | 0.11 | 150.260 | 147.760 | 159.160 | |
| 9546 | 2021.12.07 12:30 | close | 2679 | 0.11 | 150.671 | 147.760 | 159.160 | 29.80 | 31868.14 |
| 9547 | 2021.12.07 19:00 | sell | 2680 | 0.11 | 150.378 | 0.000 | 0.000 | |
| 9548 | 2021.12.07 19:00 | modify | 2680 | 0.11 | 150.378 | 152.878 | 141.478 | |
| 9549 | 2021.12.08 23:00 | close | 2680 | 0.11 | 150.351 | 152.878 | 141.478 | 1.45 | 31869.59 |
| 9550 | 2021.12.09 04:30 | sell | 2681 | 0.11 | 150.191 | 0.000 | 0.000 | |
| 9551 | 2021.12.09 04:30 | modify | 2681 | 0.11 | 150.191 | 152.691 | 141.291 | |
| 9552 | 2021.12.10 03:00 | close | 2681 | 0.11 | 149.910 | 152.691 | 141.291 | 20.20 | 31889.79 |
| 9553 | 2021.12.10 03:00 | buy | 2682 | 0.11 | 149.910 | 0.000 | 0.000 | |
| 9554 | 2021.12.10 03:00 | modify | 2682 | 0.11 | 149.910 | 147.410 | 158.810 | |
| 9555 | 2021.12.10 07:30 | close | 2682 | 0.11 | 150.035 | 147.410 | 158.810 | 8.68 | 31898.47 |
| 9556 | 2021.12.13 21:00 | sell | 2683 | 0.11 | 149.966 | 0.000 | 0.000 | |
| 9557 | 2021.12.13 21:00 | modify | 2683 | 0.11 | 149.966 | 152.466 | 141.066 | |
| 9558 | 2021.12.14 12:30 | modify | 2683 | 0.11 | 149.966 | 152.466 | 149.666 | |
| 9559 | 2021.12.14 15:00 | close | 2683 | 0.11 | 150.491 | 152.466 | 149.666 | -39.31 | 31859.16 |
| 9560 | 2021.12.14 15:00 | buy | 2684 | 0.11 | 150.491 | 0.000 | 0.000 | |
| 9561 | 2021.12.14 15:00 | modify | 2684 | 0.11 | 150.491 | 147.991 | 159.391 | |
| 9562 | 2021.12.17 01:30 | close | 2684 | 0.11 | 151.446 | 147.991 | 159.391 | 69.96 | 31929.12 |
| 9563 | 2021.12.17 01:30 | sell | 2685 | 0.11 | 151.446 | 0.000 | 0.000 | |
| 9564 | 2021.12.17 01:30 | modify | 2685 | 0.11 | 151.446 | 153.946 | 142.546 | |
| 9565 | 2021.12.17 03:00 | close | 2685 | 0.11 | 151.692 | 153.946 | 142.546 | -18.71 | 31910.41 |
| 9566 | 2021.12.21 00:07 | buy | 2686 | 0.11 | 150.042 | 0.000 | 0.000 | |
| 9567 | 2021.12.21 00:07 | modify | 2686 | 0.11 | 150.042 | 147.542 | 158.942 | |
| 9568 | 2021.12.23 10:30 | modify | 2686 | 0.11 | 150.042 | 152.785 | 158.942 | |
| 9569 | 2021.12.23 12:00 | modify | 2686 | 0.11 | 150.042 | 153.006 | 158.942 | |
| 9570 | 2021.12.23 12:30 | modify | 2686 | 0.11 | 150.042 | 153.226 | 158.942 | |
| 9571 | 2021.12.23 14:00 | modify | 2686 | 0.11 | 150.042 | 153.324 | 158.942 | |
| 9572 | 2021.12.23 15:00 | close | 2686 | 0.11 | 153.564 | 153.324 | 158.942 | 259.52 | 32169.93 |
| 9573 | 2022.01.04 06:00 | buy | 2687 | 0.11 | 155.816 | 0.000 | 0.000 | |
| 9574 | 2022.01.04 06:00 | modify | 2687 | 0.11 | 155.816 | 153.316 | 164.716 | |
| 9575 | 2022.01.05 12:00 | close | 2687 | 0.11 | 156.772 | 153.316 | 164.716 | 70.04 | 32239.97 |
| 9576 | 2022.01.07 03:30 | buy | 2688 | 0.11 | 157.100 | 0.000 | 0.000 | |
| 9577 | 2022.01.07 03:30 | modify | 2688 | 0.11 | 157.100 | 154.600 | 166.000 | |
| 9578 | 2022.01.10 00:10 | modify | 2688 | 0.11 | 157.100 | 154.600 | 157.400 | |
| 9579 | 2022.01.10 16:00 | close | 2688 | 0.11 | 156.385 | 154.600 | 157.400 | -53.35 | 32186.62 |
| 9580 | 2022.01.10 16:00 | sell | 2689 | 0.11 | 156.385 | 0.000 | 0.000 | |
| 9581 | 2022.01.10 16:00 | modify | 2689 | 0.11 | 156.385 | 158.885 | 147.485 | |
| 9582 | 2022.01.11 04:30 | close | 2689 | 0.11 | 156.800 | 158.885 | 147.485 | -31.19 | 32155.43 |
| 9583 | 2022.01.11 09:30 | buy | 2690 | 0.11 | 156.659 | 0.000 | 0.000 | |
| 9584 | 2022.01.11 09:30 | modify | 2690 | 0.11 | 156.659 | 154.159 | 165.559 | |
| 9585 | 2022.01.12 22:00 | close | 2690 | 0.11 | 156.841 | 154.159 | 165.559 | 12.89 | 32168.32 |
| 9586 | 2022.01.12 22:00 | sell | 2691 | 0.11 | 156.841 | 0.000 | 0.000 | |
| 9587 | 2022.01.12 22:00 | modify | 2691 | 0.11 | 156.841 | 159.341 | 147.941 | |
| 9588 | 2022.01.12 22:30 | close | 2691 | 0.11 | 157.035 | 159.341 | 147.941 | -14.88 | 32153.44 |
| 9589 | 2022.01.13 13:30 | buy | 2692 | 0.11 | 157.344 | 0.000 | 0.000 | |
| 9590 | 2022.01.13 13:30 | modify | 2692 | 0.11 | 157.344 | 154.844 | 166.244 | |
| 9591 | 2022.01.13 15:00 | modify | 2692 | 0.11 | 157.344 | 154.844 | 157.644 | |
| 9592 | 2022.01.13 19:00 | close | 2692 | 0.11 | 156.530 | 154.844 | 157.644 | -60.66 | 32092.78 |
| 9593 | 2022.01.13 19:00 | sell | 2693 | 0.11 | 156.530 | 0.000 | 0.000 | |
| 9594 | 2022.01.13 19:00 | modify | 2693 | 0.11 | 156.530 | 159.030 | 147.630 | |
| 9595 | 2022.01.17 04:30 | close | 2693 | 0.11 | 156.499 | 159.030 | 147.630 | 1.74 | 32094.52 |
| 9596 | 2022.01.17 04:30 | buy | 2694 | 0.11 | 156.499 | 0.000 | 0.000 | |
| 9597 | 2022.01.17 04:30 | modify | 2694 | 0.11 | 156.499 | 153.999 | 165.399 | |
| 9598 | 2022.01.17 22:30 | close | 2694 | 0.11 | 156.345 | 153.999 | 165.399 | -11.92 | 32082.60 |
| 9599 | 2022.01.18 08:00 | buy | 2695 | 0.11 | 156.564 | 0.000 | 0.000 | |
| 9600 | 2022.01.18 08:00 | modify | 2695 | 0.11 | 156.564 | 154.064 | 165.464 | |
| 9601 | 2022.01.18 11:30 | modify | 2695 | 0.11 | 156.564 | 154.064 | 156.864 | |
| 9602 | 2022.01.18 15:30 | close | 2695 | 0.11 | 155.756 | 154.064 | 156.864 | -60.21 | 32022.39 |
| 9603 | 2022.01.18 15:30 | sell | 2696 | 0.11 | 155.756 | 0.000 | 0.000 | |
| 9604 | 2022.01.18 15:30 | modify | 2696 | 0.11 | 155.756 | 158.256 | 146.856 | |
| 9605 | 2022.01.19 13:30 | modify | 2696 | 0.11 | 155.756 | 158.256 | 155.456 | |
| 9606 | 2022.01.19 16:30 | close | 2696 | 0.11 | 156.098 | 158.256 | 155.456 | -25.80 | 31996.59 |
| 9607 | 2022.01.19 16:30 | buy | 2697 | 0.11 | 156.098 | 0.000 | 0.000 | |
| 9608 | 2022.01.19 16:30 | modify | 2697 | 0.11 | 156.098 | 153.598 | 164.998 | |
| 9609 | 2022.01.19 18:30 | modify | 2697 | 0.11 | 156.098 | 153.598 | 156.398 | |
| 9610 | 2022.01.20 01:00 | close | 2697 | 0.11 | 155.653 | 153.598 | 156.398 | -33.41 | 31963.18 |
| 9611 | 2022.01.20 01:00 | sell | 2698 | 0.11 | 155.653 | 0.000 | 0.000 | |
| 9612 | 2022.01.20 01:00 | modify | 2698 | 0.11 | 155.653 | 158.153 | 146.753 | |
| 9613 | 2022.01.20 08:30 | modify | 2698 | 0.11 | 155.653 | 158.153 | 155.353 | |
| 9614 | 2022.01.20 13:30 | close | 2698 | 0.11 | 155.648 | 158.153 | 155.353 | -0.18 | 31963.00 |
| 9615 | 2022.01.20 13:30 | buy | 2699 | 0.11 | 155.648 | 0.000 | 0.000 | |
| 9616 | 2022.01.20 13:30 | modify | 2699 | 0.11 | 155.648 | 153.148 | 164.548 | |
| 9617 | 2022.01.20 17:30 | close | 2699 | 0.11 | 155.644 | 153.148 | 164.548 | -0.84 | 31962.16 |
| 9618 | 2022.01.20 17:30 | sell | 2700 | 0.11 | 155.644 | 0.000 | 0.000 | |
| 9619 | 2022.01.20 17:30 | modify | 2700 | 0.11 | 155.644 | 158.144 | 146.744 | |
| 9620 | 2022.01.25 08:30 | close | 2700 | 0.11 | 153.410 | 158.144 | 146.744 | 164.41 | 32126.57 |
| 9621 | 2022.01.25 08:30 | buy | 2701 | 0.11 | 153.410 | 0.000 | 0.000 | |
| 9622 | 2022.01.25 08:30 | modify | 2701 | 0.11 | 153.410 | 150.910 | 162.310 | |
| 9623 | 2022.01.25 09:30 | close | 2701 | 0.11 | 153.377 | 150.910 | 162.310 | -2.99 | 32123.58 |
| 9624 | 2022.01.25 10:00 | buy | 2702 | 0.11 | 153.573 | 0.000 | 0.000 | |
| 9625 | 2022.01.25 10:00 | modify | 2702 | 0.11 | 153.573 | 151.073 | 162.473 | |
| 9626 | 2022.01.27 07:30 | close | 2702 | 0.11 | 153.988 | 151.073 | 162.473 | 30.10 | 32153.68 |
| 9627 | 2022.01.27 07:30 | sell | 2703 | 0.11 | 153.988 | 0.000 | 0.000 | |
| 9628 | 2022.01.27 07:30 | modify | 2703 | 0.11 | 153.988 | 156.488 | 145.088 | |
| 9629 | 2022.01.27 11:00 | modify | 2703 | 0.11 | 153.988 | 156.488 | 153.688 | |
| 9630 | 2022.01.27 18:30 | close | 2703 | 0.11 | 154.682 | 156.488 | 153.688 | -51.79 | 32101.89 |
| 9631 | 2022.01.27 18:30 | buy | 2704 | 0.11 | 154.682 | 0.000 | 0.000 | |
| 9632 | 2022.01.27 18:30 | modify | 2704 | 0.11 | 154.682 | 152.182 | 163.582 | |
| 9633 | 2022.01.27 19:30 | close | 2704 | 0.11 | 154.356 | 152.182 | 163.582 | -24.62 | 32077.27 |
| 9634 | 2022.01.28 22:30 | sell | 2705 | 0.11 | 154.221 | 0.000 | 0.000 | |
| 9635 | 2022.01.28 22:30 | modify | 2705 | 0.11 | 154.221 | 156.721 | 145.321 | |
| 9636 | 2022.01.31 02:30 | modify | 2705 | 0.11 | 154.221 | 156.721 | 153.921 | |
| 9637 | 2022.01.31 07:30 | close | 2705 | 0.11 | 154.959 | 156.721 | 153.921 | -55.05 | 32022.22 |
| 9638 | 2022.01.31 07:30 | buy | 2706 | 0.11 | 154.959 | 0.000 | 0.000 | |
| 9639 | 2022.01.31 07:30 | modify | 2706 | 0.11 | 154.959 | 152.459 | 163.859 | |
| 9640 | 2022.01.31 18:30 | modify | 2706 | 0.11 | 154.959 | 152.459 | 155.259 | |
| 9641 | 2022.01.31 23:00 | close | 2706 | 0.11 | 154.767 | 152.459 | 155.259 | -14.73 | 32007.49 |
| 9642 | 2022.02.01 16:00 | buy | 2707 | 0.11 | 154.808 | 0.000 | 0.000 | |
| 9643 | 2022.02.01 16:00 | modify | 2707 | 0.11 | 154.808 | 152.308 | 163.708 | |
| 9644 | 2022.02.02 17:30 | close | 2707 | 0.11 | 155.010 | 152.308 | 163.708 | 14.36 | 32021.85 |
| 9645 | 2022.02.02 17:30 | sell | 2708 | 0.11 | 155.010 | 0.000 | 0.000 | |
| 9646 | 2022.02.02 17:30 | modify | 2708 | 0.11 | 155.010 | 157.510 | 146.110 | |
| 9647 | 2022.02.02 21:30 | modify | 2708 | 0.11 | 155.010 | 157.510 | 154.710 | |
| 9648 | 2022.02.02 22:00 | close | 2708 | 0.11 | 155.400 | 157.510 | 154.710 | -29.35 | 31992.50 |
| 9649 | 2022.02.08 03:30 | buy | 2709 | 0.11 | 156.056 | 0.000 | 0.000 | |
| 9650 | 2022.02.08 03:30 | modify | 2709 | 0.11 | 156.056 | 153.556 | 164.956 | |
| 9651 | 2022.02.09 23:00 | close | 2709 | 0.11 | 156.381 | 153.556 | 164.956 | 23.45 | 32015.95 |
| 9652 | 2022.02.09 23:00 | sell | 2710 | 0.11 | 156.381 | 0.000 | 0.000 | |
| 9653 | 2022.02.09 23:00 | modify | 2710 | 0.11 | 156.381 | 158.881 | 147.481 | |
| 9654 | 2022.02.10 11:30 | modify | 2710 | 0.11 | 156.381 | 158.881 | 156.081 | |
| 9655 | 2022.02.10 12:00 | close | 2710 | 0.11 | 157.166 | 158.881 | 156.081 | -58.51 | 31957.44 |
| 9656 | 2022.02.10 12:00 | buy | 2711 | 0.11 | 157.166 | 0.000 | 0.000 | |
| 9657 | 2022.02.10 12:00 | modify | 2711 | 0.11 | 157.166 | 154.666 | 166.066 | |
| 9658 | 2022.02.11 08:30 | close | 2711 | 0.11 | 157.042 | 154.666 | 166.066 | -9.70 | 31947.74 |
| 9659 | 2022.02.11 19:00 | buy | 2712 | 0.11 | 157.669 | 0.000 | 0.000 | |
| 9660 | 2022.02.11 19:00 | modify | 2712 | 0.11 | 157.669 | 155.169 | 166.569 | |
| 9661 | 2022.02.11 21:00 | modify | 2712 | 0.11 | 157.669 | 155.169 | 157.969 | |
| 9662 | 2022.02.11 23:00 | close | 2712 | 0.11 | 156.217 | 155.169 | 157.969 | -107.77 | 31839.97 |
| 9663 | 2022.02.14 23:30 | buy | 2713 | 0.11 | 156.387 | 0.000 | 0.000 | |
| 9664 | 2022.02.14 23:30 | modify | 2713 | 0.11 | 156.387 | 153.887 | 165.287 | |
| 9665 | 2022.02.15 09:00 | modify | 2713 | 0.11 | 156.387 | 153.887 | 156.687 | |
| 9666 | 2022.02.15 10:09 | t/p | 2713 | 0.11 | 156.687 | 153.887 | 156.687 | 21.60 | 31861.57 |
| 9667 | 2022.02.17 07:30 | sell | 2714 | 0.11 | 156.585 | 0.000 | 0.000 | |
| 9668 | 2022.02.17 07:30 | modify | 2714 | 0.11 | 156.585 | 159.085 | 147.685 | |
| 9669 | 2022.02.17 08:30 | close | 2714 | 0.11 | 156.847 | 159.085 | 147.685 | -19.90 | 31841.67 |
| 9670 | 2022.02.18 09:30 | buy | 2715 | 0.11 | 156.793 | 0.000 | 0.000 | |
| 9671 | 2022.02.18 09:30 | modify | 2715 | 0.11 | 156.793 | 154.293 | 165.693 | |
| 9672 | 2022.02.18 18:00 | modify | 2715 | 0.11 | 156.793 | 154.293 | 157.093 | |
| 9673 | 2022.02.18 20:30 | close | 2715 | 0.11 | 156.323 | 154.293 | 157.093 | -35.25 | 31806.42 |
| 9674 | 2022.02.18 20:30 | sell | 2716 | 0.11 | 156.323 | 0.000 | 0.000 | |
| 9675 | 2022.02.18 20:30 | modify | 2716 | 0.11 | 156.323 | 158.823 | 147.423 | |
| 9676 | 2022.02.21 09:30 | modify | 2716 | 0.11 | 156.323 | 158.823 | 156.023 | |
| 9677 | 2022.02.21 11:30 | close | 2716 | 0.11 | 156.689 | 158.823 | 156.023 | -27.58 | 31778.84 |
| 9678 | 2022.02.21 11:30 | buy | 2717 | 0.11 | 156.689 | 0.000 | 0.000 | |
| 9679 | 2022.02.21 11:30 | modify | 2717 | 0.11 | 156.689 | 154.189 | 165.589 | |
| 9680 | 2022.02.21 15:30 | modify | 2717 | 0.11 | 156.689 | 154.189 | 156.989 | |
| 9681 | 2022.02.21 19:30 | close | 2717 | 0.11 | 156.270 | 154.189 | 156.989 | -31.49 | 31747.35 |
| 9682 | 2022.02.21 19:30 | sell | 2718 | 0.11 | 156.270 | 0.000 | 0.000 | |
| 9683 | 2022.02.21 19:30 | modify | 2718 | 0.11 | 156.270 | 158.770 | 147.370 | |
| 9684 | 2022.02.22 19:00 | close | 2718 | 0.11 | 156.313 | 158.770 | 147.370 | -3.72 | 31743.63 |
| 9685 | 2022.02.23 20:00 | sell | 2719 | 0.11 | 155.933 | 0.000 | 0.000 | |
| 9686 | 2022.02.23 20:00 | modify | 2719 | 0.11 | 155.933 | 158.433 | 147.033 | |
| 9687 | 2022.02.25 03:30 | close | 2719 | 0.11 | 154.668 | 158.433 | 147.033 | 92.86 | 31836.49 |
| 9688 | 2022.02.25 03:30 | buy | 2720 | 0.11 | 154.668 | 0.000 | 0.000 | |
| 9689 | 2022.02.25 03:30 | modify | 2720 | 0.11 | 154.668 | 152.168 | 163.568 | |
| 9690 | 2022.02.25 10:30 | modify | 2720 | 0.11 | 154.668 | 152.168 | 154.968 | |
| 9691 | 2022.02.25 14:53 | t/p | 2720 | 0.11 | 154.975 | 152.168 | 154.968 | 22.12 | 31858.61 |
| 9692 | 2022.02.28 18:30 | buy | 2721 | 0.11 | 154.674 | 0.000 | 0.000 | |
| 9693 | 2022.02.28 18:30 | modify | 2721 | 0.11 | 154.674 | 152.174 | 163.574 | |
| 9694 | 2022.02.28 19:30 | modify | 2721 | 0.11 | 154.674 | 152.174 | 154.974 | |
| 9695 | 2022.02.28 22:30 | close | 2721 | 0.11 | 154.128 | 152.174 | 154.974 | -40.86 | 31817.75 |
| 9696 | 2022.02.28 22:30 | sell | 2722 | 0.11 | 154.128 | 0.000 | 0.000 | |
| 9697 | 2022.02.28 22:30 | modify | 2722 | 0.11 | 154.128 | 156.628 | 145.228 | |
| 9698 | 2022.03.01 02:00 | modify | 2722 | 0.11 | 154.128 | 156.628 | 153.828 | |
| 9699 | 2022.03.01 12:30 | t/p | 2722 | 0.11 | 153.828 | 156.628 | 153.828 | 21.61 | 31839.36 |
| 9700 | 2022.03.02 15:00 | buy | 2723 | 0.11 | 153.738 | 0.000 | 0.000 | |
| 9701 | 2022.03.02 15:00 | modify | 2723 | 0.11 | 153.738 | 151.238 | 162.638 | |
| 9702 | 2022.03.02 21:30 | close | 2723 | 0.11 | 154.619 | 151.238 | 162.638 | 64.50 | 31903.86 |
| 9703 | 2022.03.03 19:00 | sell | 2724 | 0.11 | 154.114 | 0.000 | 0.000 | |
| 9704 | 2022.03.03 19:00 | modify | 2724 | 0.11 | 154.114 | 156.614 | 145.214 | |
| 9705 | 2022.03.07 21:30 | modify | 2724 | 0.11 | 154.114 | 151.429 | 145.214 | |
| 9706 | 2022.03.07 22:00 | modify | 2724 | 0.11 | 154.114 | 151.319 | 145.214 | |
| 9707 | 2022.03.07 23:30 | modify | 2724 | 0.11 | 154.114 | 151.292 | 145.214 | |
| 9708 | 2022.03.08 00:07 | modify | 2724 | 0.11 | 154.114 | 151.289 | 145.214 | |
| 9709 | 2022.03.08 01:52 | s/l | 2724 | 0.11 | 151.289 | 151.289 | 145.214 | 208.04 | 32111.90 |
| 9710 | 2022.03.10 18:00 | sell | 2725 | 0.11 | 152.266 | 0.000 | 0.000 | |
| 9711 | 2022.03.10 18:00 | modify | 2725 | 0.11 | 152.266 | 154.766 | 143.366 | |
| 9712 | 2022.03.11 08:30 | modify | 2725 | 0.11 | 152.266 | 154.766 | 151.966 | |
| 9713 | 2022.03.11 10:30 | close | 2725 | 0.11 | 152.876 | 154.766 | 151.966 | -45.59 | 32066.31 |
| 9714 | 2022.03.11 10:30 | buy | 2726 | 0.11 | 152.876 | 0.000 | 0.000 | |
| 9715 | 2022.03.11 10:30 | modify | 2726 | 0.11 | 152.876 | 150.376 | 161.776 | |
| 9716 | 2022.03.16 22:30 | modify | 2726 | 0.11 | 152.876 | 155.702 | 161.776 | |
| 9717 | 2022.03.16 23:00 | modify | 2726 | 0.11 | 152.876 | 155.810 | 161.776 | |
| 9718 | 2022.03.16 23:30 | modify | 2726 | 0.11 | 152.876 | 155.850 | 161.776 | |
| 9719 | 2022.03.17 00:05 | modify | 2726 | 0.11 | 152.876 | 155.861 | 161.776 | |
| 9720 | 2022.03.17 00:30 | modify | 2726 | 0.11 | 152.876 | 155.925 | 161.776 | |
| 9721 | 2022.03.17 01:30 | modify | 2726 | 0.11 | 152.876 | 156.070 | 161.776 | |
| 9722 | 2022.03.17 01:47 | s/l | 2726 | 0.11 | 156.067 | 156.070 | 161.776 | 235.07 | 32301.38 |
| 9723 | 2022.03.25 23:30 | buy | 2727 | 0.11 | 161.144 | 0.000 | 0.000 | |
| 9724 | 2022.03.25 23:30 | modify | 2727 | 0.11 | 161.144 | 158.644 | 170.044 | |
| 9725 | 2022.03.28 00:06 | modify | 2727 | 0.11 | 161.144 | 158.644 | 161.444 | |
| 9726 | 2022.03.28 04:13 | t/p | 2727 | 0.11 | 161.451 | 158.644 | 161.444 | 22.12 | 32323.50 |
| 9727 | 2022.03.29 00:30 | sell | 2728 | 0.11 | 162.165 | 0.000 | 0.000 | |
| 9728 | 2022.03.29 00:30 | modify | 2728 | 0.11 | 162.165 | 164.665 | 153.265 | |
| 9729 | 2022.03.29 02:00 | modify | 2728 | 0.11 | 162.165 | 164.665 | 161.865 | |
| 9730 | 2022.03.29 03:13 | t/p | 2728 | 0.11 | 161.865 | 164.665 | 161.865 | 21.60 | 32345.10 |
| 9731 | 2022.03.31 13:00 | sell | 2729 | 0.11 | 160.008 | 0.000 | 0.000 | |
| 9732 | 2022.03.31 13:00 | modify | 2729 | 0.11 | 160.008 | 162.508 | 151.108 | |
| 9733 | 2022.04.01 04:00 | modify | 2729 | 0.11 | 160.008 | 162.508 | 159.708 | |
| 9734 | 2022.04.01 05:00 | close | 2729 | 0.11 | 160.718 | 162.508 | 159.708 | -52.98 | 32292.12 |
| 9735 | 2022.04.01 05:00 | buy | 2730 | 0.11 | 160.718 | 0.000 | 0.000 | |
| 9736 | 2022.04.01 05:00 | modify | 2730 | 0.11 | 160.718 | 158.218 | 169.618 | |
| 9737 | 2022.04.04 02:30 | close | 2730 | 0.11 | 160.665 | 158.218 | 169.618 | -4.47 | 32287.65 |
| 9738 | 2022.04.04 02:30 | sell | 2731 | 0.11 | 160.665 | 0.000 | 0.000 | |
| 9739 | 2022.04.04 02:30 | modify | 2731 | 0.11 | 160.665 | 163.165 | 151.765 | |
| 9740 | 2022.04.04 09:00 | modify | 2731 | 0.11 | 160.665 | 163.165 | 160.365 | |
| 9741 | 2022.04.04 10:30 | close | 2731 | 0.11 | 160.957 | 163.165 | 160.365 | -22.11 | 32265.54 |
| 9742 | 2022.04.04 10:30 | buy | 2732 | 0.11 | 160.957 | 0.000 | 0.000 | |
| 9743 | 2022.04.04 10:30 | modify | 2732 | 0.11 | 160.957 | 158.457 | 169.857 | |
| 9744 | 2022.04.05 07:00 | close | 2732 | 0.11 | 160.660 | 158.457 | 169.857 | -22.48 | 32243.06 |
| 9745 | 2022.04.05 07:00 | sell | 2733 | 0.11 | 160.660 | 0.000 | 0.000 | |
| 9746 | 2022.04.05 07:00 | modify | 2733 | 0.11 | 160.660 | 163.160 | 151.760 | |
| 9747 | 2022.04.05 10:00 | modify | 2733 | 0.11 | 160.660 | 163.160 | 160.360 | |
| 9748 | 2022.04.05 13:30 | close | 2733 | 0.11 | 161.447 | 163.160 | 160.360 | -58.67 | 32184.39 |
| 9749 | 2022.04.05 13:30 | buy | 2734 | 0.11 | 161.447 | 0.000 | 0.000 | |
| 9750 | 2022.04.05 13:30 | modify | 2734 | 0.11 | 161.447 | 158.947 | 170.347 | |
| 9751 | 2022.04.07 01:00 | close | 2734 | 0.11 | 161.734 | 158.947 | 170.347 | 20.64 | 32205.03 |
| 9752 | 2022.04.07 01:00 | sell | 2735 | 0.11 | 161.734 | 0.000 | 0.000 | |
| 9753 | 2022.04.07 01:00 | modify | 2735 | 0.11 | 161.734 | 164.234 | 152.834 | |
| 9754 | 2022.04.07 01:30 | close | 2735 | 0.11 | 161.946 | 164.234 | 152.834 | -16.20 | 32188.83 |
| 9755 | 2022.04.07 15:00 | buy | 2736 | 0.11 | 162.159 | 0.000 | 0.000 | |
| 9756 | 2022.04.07 15:00 | modify | 2736 | 0.11 | 162.159 | 159.659 | 171.059 | |
| 9757 | 2022.04.07 18:30 | modify | 2736 | 0.11 | 162.159 | 159.659 | 162.459 | |
| 9758 | 2022.04.08 11:30 | close | 2736 | 0.11 | 161.917 | 159.659 | 162.459 | -18.42 | 32170.41 |
| 9759 | 2022.04.08 11:30 | sell | 2737 | 0.11 | 161.917 | 0.000 | 0.000 | |
| 9760 | 2022.04.08 11:30 | modify | 2737 | 0.11 | 161.917 | 164.417 | 153.017 | |
| 9761 | 2022.04.08 20:00 | close | 2737 | 0.11 | 162.122 | 164.417 | 153.017 | -15.69 | 32154.72 |
| 9762 | 2022.04.08 23:30 | buy | 2738 | 0.11 | 162.018 | 0.000 | 0.000 | |
| 9763 | 2022.04.08 23:30 | modify | 2738 | 0.11 | 162.018 | 159.518 | 170.918 | |
| 9764 | 2022.04.11 00:05 | modify | 2738 | 0.11 | 162.018 | 159.518 | 162.318 | |
| 9765 | 2022.04.11 04:24 | t/p | 2738 | 0.11 | 162.323 | 159.518 | 162.318 | 21.97 | 32176.69 |
| 9766 | 2022.04.18 23:00 | buy | 2739 | 0.11 | 165.170 | 0.000 | 0.000 | |
| 9767 | 2022.04.18 23:00 | modify | 2739 | 0.11 | 165.170 | 162.670 | 174.070 | |
| 9768 | 2022.04.20 01:30 | modify | 2739 | 0.11 | 165.170 | 168.057 | 174.070 | |
| 9769 | 2022.04.20 01:47 | s/l | 2739 | 0.11 | 168.057 | 168.057 | 174.070 | 212.62 | 32389.31 |
| 9770 | 2022.04.26 10:30 | buy | 2740 | 0.11 | 162.557 | 0.000 | 0.000 | |
| 9771 | 2022.04.26 10:30 | modify | 2740 | 0.11 | 162.557 | 160.057 | 171.457 | |
| 9772 | 2022.04.26 11:00 | close | 2740 | 0.11 | 162.580 | 160.057 | 171.457 | 1.15 | 32390.46 |
| 9773 | 2022.05.02 00:05 | sell | 2741 | 0.11 | 163.195 | 0.000 | 0.000 | |
| 9774 | 2022.05.02 00:05 | modify | 2741 | 0.11 | 163.195 | 165.695 | 154.295 | |
| 9775 | 2022.05.02 01:30 | modify | 2741 | 0.11 | 163.195 | 165.695 | 162.895 | |
| 9776 | 2022.05.02 02:00 | close | 2741 | 0.11 | 163.725 | 165.695 | 162.895 | -39.68 | 32350.78 |
| 9777 | 2022.05.02 02:00 | buy | 2742 | 0.11 | 163.725 | 0.000 | 0.000 | |
| 9778 | 2022.05.02 02:00 | modify | 2742 | 0.11 | 163.725 | 161.225 | 172.625 | |
| 9779 | 2022.05.02 03:00 | close | 2742 | 0.11 | 163.404 | 161.225 | 172.625 | -24.26 | 32326.52 |
| 9780 | 2022.05.02 03:30 | buy | 2743 | 0.11 | 163.337 | 0.000 | 0.000 | |
| 9781 | 2022.05.02 03:30 | modify | 2743 | 0.11 | 163.337 | 160.837 | 172.237 | |
| 9782 | 2022.05.02 17:30 | modify | 2743 | 0.11 | 163.337 | 160.837 | 163.637 | |
| 9783 | 2022.05.02 18:30 | close | 2743 | 0.11 | 162.927 | 160.837 | 163.637 | -30.83 | 32295.69 |
| 9784 | 2022.05.02 18:30 | sell | 2744 | 0.11 | 162.927 | 0.000 | 0.000 | |
| 9785 | 2022.05.02 18:30 | modify | 2744 | 0.11 | 162.927 | 165.427 | 154.027 | |
| 9786 | 2022.05.03 13:00 | close | 2744 | 0.11 | 162.979 | 165.427 | 154.027 | -4.39 | 32291.30 |
| 9787 | 2022.05.03 13:00 | buy | 2745 | 0.11 | 162.979 | 0.000 | 0.000 | |
| 9788 | 2022.05.03 13:00 | modify | 2745 | 0.11 | 162.979 | 160.479 | 171.879 | |
| 9789 | 2022.05.03 14:00 | modify | 2745 | 0.11 | 162.979 | 160.479 | 163.279 | |
| 9790 | 2022.05.03 22:00 | close | 2745 | 0.11 | 162.603 | 160.479 | 163.279 | -28.31 | 32262.99 |
| 9791 | 2022.05.03 22:00 | sell | 2746 | 0.11 | 162.603 | 0.000 | 0.000 | |
| 9792 | 2022.05.03 22:00 | modify | 2746 | 0.11 | 162.603 | 165.103 | 153.703 | |
| 9793 | 2022.05.04 18:00 | close | 2746 | 0.11 | 162.519 | 165.103 | 153.703 | 5.65 | 32268.64 |
| 9794 | 2022.05.04 21:30 | sell | 2747 | 0.11 | 162.347 | 0.000 | 0.000 | |
| 9795 | 2022.05.04 21:30 | modify | 2747 | 0.11 | 162.347 | 164.847 | 153.447 | |
| 9796 | 2022.05.04 23:00 | modify | 2747 | 0.11 | 162.347 | 164.847 | 162.047 | |
| 9797 | 2022.05.05 01:00 | close | 2747 | 0.11 | 163.180 | 164.847 | 162.047 | -62.06 | 32206.58 |
| 9798 | 2022.05.05 01:00 | buy | 2748 | 0.11 | 163.180 | 0.000 | 0.000 | |
| 9799 | 2022.05.05 01:00 | modify | 2748 | 0.11 | 163.180 | 160.680 | 172.080 | |
| 9800 | 2022.05.05 04:00 | modify | 2748 | 0.11 | 163.180 | 160.680 | 163.480 | |
| 9801 | 2022.05.05 12:00 | close | 2748 | 0.11 | 162.718 | 160.680 | 163.480 | -34.66 | 32171.92 |
| 9802 | 2022.05.09 06:00 | sell | 2749 | 0.11 | 160.834 | 0.000 | 0.000 | |
| 9803 | 2022.05.09 06:00 | modify | 2749 | 0.11 | 160.834 | 163.334 | 151.934 | |
| 9804 | 2022.05.09 06:30 | close | 2749 | 0.11 | 161.059 | 163.334 | 151.934 | -17.17 | 32154.75 |
| 9805 | 2022.05.09 12:00 | sell | 2750 | 0.11 | 160.973 | 0.000 | 0.000 | |
| 9806 | 2022.05.09 12:00 | modify | 2750 | 0.11 | 160.973 | 163.473 | 152.073 | |
| 9807 | 2022.05.09 13:00 | modify | 2750 | 0.11 | 160.973 | 163.473 | 160.673 | |
| 9808 | 2022.05.09 14:00 | close | 2750 | 0.11 | 161.834 | 163.473 | 160.673 | -64.12 | 32090.63 |
| 9809 | 2022.05.09 14:00 | buy | 2751 | 0.11 | 161.834 | 0.000 | 0.000 | |
| 9810 | 2022.05.09 14:00 | modify | 2751 | 0.11 | 161.834 | 159.334 | 170.734 | |
| 9811 | 2022.05.09 16:30 | modify | 2751 | 0.11 | 161.834 | 159.334 | 162.134 | |
| 9812 | 2022.05.09 17:00 | close | 2751 | 0.11 | 161.065 | 159.334 | 162.134 | -57.33 | 32033.30 |
| 9813 | 2022.05.10 00:04 | sell | 2752 | 0.11 | 160.598 | 0.000 | 0.000 | |
| 9814 | 2022.05.10 00:04 | modify | 2752 | 0.11 | 160.598 | 163.098 | 151.698 | |
| 9815 | 2022.05.10 01:30 | modify | 2752 | 0.11 | 160.598 | 163.098 | 160.298 | |
| 9816 | 2022.05.10 03:17 | t/p | 2752 | 0.11 | 160.296 | 163.098 | 160.298 | 21.75 | 32055.05 |
| 9817 | 2022.05.11 07:30 | buy | 2753 | 0.11 | 160.780 | 0.000 | 0.000 | |
| 9818 | 2022.05.11 07:30 | modify | 2753 | 0.11 | 160.780 | 158.280 | 169.680 | |
| 9819 | 2022.05.11 10:30 | modify | 2753 | 0.11 | 160.780 | 158.280 | 161.080 | |
| 9820 | 2022.05.11 16:19 | t/p | 2753 | 0.11 | 161.083 | 158.280 | 161.080 | 21.83 | 32076.88 |
| 9821 | 2022.05.11 19:00 | sell | 2754 | 0.11 | 160.336 | 0.000 | 0.000 | |
| 9822 | 2022.05.11 19:00 | modify | 2754 | 0.11 | 160.336 | 162.836 | 151.436 | |
| 9823 | 2022.05.12 10:30 | modify | 2754 | 0.11 | 160.336 | 157.539 | 151.436 | |
| 9824 | 2022.05.12 11:00 | modify | 2754 | 0.11 | 160.336 | 157.413 | 151.436 | |
| 9825 | 2022.05.12 11:30 | modify | 2754 | 0.11 | 160.336 | 157.182 | 151.436 | |
| 9826 | 2022.05.12 12:00 | close | 2754 | 0.11 | 156.590 | 157.182 | 151.436 | 276.05 | 32352.93 |
| 9827 | 2022.05.13 08:00 | buy | 2755 | 0.11 | 157.631 | 0.000 | 0.000 | |
| 9828 | 2022.05.13 08:00 | modify | 2755 | 0.11 | 157.631 | 155.131 | 166.531 | |
| 9829 | 2022.05.13 09:30 | modify | 2755 | 0.11 | 157.631 | 155.131 | 157.931 | |
| 9830 | 2022.05.13 17:22 | t/p | 2755 | 0.11 | 157.931 | 155.131 | 157.931 | 21.60 | 32374.53 |
| 9831 | 2022.05.18 10:30 | sell | 2756 | 0.11 | 160.444 | 0.000 | 0.000 | |
| 9832 | 2022.05.18 10:30 | modify | 2756 | 0.11 | 160.444 | 162.944 | 151.544 | |
| 9833 | 2022.05.19 15:00 | close | 2756 | 0.11 | 159.071 | 162.944 | 151.544 | 100.84 | 32475.37 |
| 9834 | 2022.05.19 15:00 | buy | 2757 | 0.11 | 159.071 | 0.000 | 0.000 | |
| 9835 | 2022.05.19 15:00 | modify | 2757 | 0.11 | 159.071 | 156.571 | 167.971 | |
| 9836 | 2022.05.19 15:30 | close | 2757 | 0.11 | 158.594 | 156.571 | 167.971 | -35.77 | 32439.60 |
| 9837 | 2022.05.24 10:00 | sell | 2758 | 0.11 | 160.508 | 0.000 | 0.000 | |
| 9838 | 2022.05.24 10:00 | modify | 2758 | 0.11 | 160.508 | 163.008 | 151.608 | |
| 9839 | 2022.05.25 10:30 | close | 2758 | 0.11 | 159.592 | 163.008 | 151.608 | 67.09 | 32506.69 |
| 9840 | 2022.05.25 10:30 | buy | 2759 | 0.11 | 159.592 | 0.000 | 0.000 | |
| 9841 | 2022.05.25 10:30 | modify | 2759 | 0.11 | 159.592 | 157.092 | 168.492 | |
| 9842 | 2022.05.25 11:30 | modify | 2759 | 0.11 | 159.592 | 157.092 | 159.892 | |
| 9843 | 2022.05.25 20:53 | t/p | 2759 | 0.11 | 159.897 | 157.092 | 159.892 | 21.97 | 32528.66 |
| 9844 | 2022.05.26 15:30 | sell | 2760 | 0.11 | 159.555 | 0.000 | 0.000 | |
| 9845 | 2022.05.26 15:30 | modify | 2760 | 0.11 | 159.555 | 162.055 | 150.655 | |
| 9846 | 2022.05.26 18:00 | modify | 2760 | 0.11 | 159.555 | 162.055 | 159.255 | |
| 9847 | 2022.05.26 23:30 | close | 2760 | 0.11 | 160.179 | 162.055 | 159.255 | -46.63 | 32482.03 |
| 9848 | 2022.05.26 23:30 | buy | 2761 | 0.11 | 160.179 | 0.000 | 0.000 | |
| 9849 | 2022.05.26 23:30 | modify | 2761 | 0.11 | 160.179 | 157.679 | 169.079 | |
| 9850 | 2022.05.27 21:00 | close | 2761 | 0.11 | 160.334 | 157.679 | 169.079 | 10.89 | 32492.92 |
| 9851 | 2022.05.27 23:00 | buy | 2762 | 0.11 | 160.577 | 0.000 | 0.000 | |
| 9852 | 2022.05.27 23:00 | modify | 2762 | 0.11 | 160.577 | 158.077 | 169.477 | |
| 9853 | 2022.05.31 14:00 | close | 2762 | 0.11 | 161.126 | 158.077 | 169.477 | 39.99 | 32532.91 |
| 9854 | 2022.06.01 23:30 | sell | 2763 | 0.11 | 162.557 | 0.000 | 0.000 | |
| 9855 | 2022.06.01 23:30 | modify | 2763 | 0.11 | 162.557 | 165.057 | 153.657 | |
| 9856 | 2022.06.02 14:30 | close | 2763 | 0.11 | 162.824 | 165.057 | 153.657 | -20.26 | 32512.65 |
| 9857 | 2022.06.15 11:30 | buy | 2764 | 0.11 | 162.593 | 0.000 | 0.000 | |
| 9858 | 2022.06.15 11:30 | modify | 2764 | 0.11 | 162.593 | 160.093 | 171.493 | |
| 9859 | 2022.06.15 18:30 | modify | 2764 | 0.11 | 162.593 | 160.093 | 162.893 | |
| 9860 | 2022.06.15 21:45 | t/p | 2764 | 0.11 | 162.896 | 160.093 | 162.893 | 21.82 | 32534.47 |
| 9861 | 2022.06.16 14:00 | sell | 2765 | 0.11 | 161.713 | 0.000 | 0.000 | |
| 9862 | 2022.06.16 14:00 | modify | 2765 | 0.11 | 161.713 | 164.213 | 152.813 | |
| 9863 | 2022.06.16 16:00 | modify | 2765 | 0.11 | 161.713 | 164.213 | 161.413 | |
| 9864 | 2022.06.17 00:30 | close | 2765 | 0.11 | 163.248 | 164.213 | 161.413 | -113.89 | 32420.58 |
| 9865 | 2022.06.17 00:30 | buy | 2766 | 0.11 | 163.248 | 0.000 | 0.000 | |
| 9866 | 2022.06.17 00:30 | modify | 2766 | 0.11 | 163.248 | 160.748 | 172.148 | |
| 9867 | 2022.06.20 05:30 | close | 2766 | 0.11 | 164.715 | 160.748 | 172.148 | 107.78 | 32528.36 |
| 9868 | 2022.06.20 05:30 | sell | 2767 | 0.11 | 164.715 | 0.000 | 0.000 | |
| 9869 | 2022.06.20 05:30 | modify | 2767 | 0.11 | 164.715 | 167.215 | 155.815 | |
| 9870 | 2022.06.20 07:00 | modify | 2767 | 0.11 | 164.715 | 167.215 | 164.415 | |
| 9871 | 2022.06.20 09:00 | close | 2767 | 0.11 | 165.344 | 167.215 | 164.415 | -47.00 | 32481.36 |
| 9872 | 2022.06.20 09:00 | buy | 2768 | 0.11 | 165.344 | 0.000 | 0.000 | |
| 9873 | 2022.06.20 09:00 | modify | 2768 | 0.11 | 165.344 | 162.844 | 174.244 | |
| 9874 | 2022.06.20 09:30 | close | 2768 | 0.11 | 165.019 | 162.844 | 174.244 | -24.54 | 32456.82 |
| 9875 | 2022.06.20 09:30 | sell | 2769 | 0.11 | 165.019 | 0.000 | 0.000 | |
| 9876 | 2022.06.20 09:30 | modify | 2769 | 0.11 | 165.019 | 167.519 | 156.119 | |
| 9877 | 2022.06.20 14:30 | modify | 2769 | 0.11 | 165.019 | 167.519 | 164.719 | |
| 9878 | 2022.06.20 15:00 | close | 2769 | 0.11 | 165.494 | 167.519 | 164.719 | -35.62 | 32421.20 |
| 9879 | 2022.06.20 15:00 | buy | 2770 | 0.11 | 165.494 | 0.000 | 0.000 | |
| 9880 | 2022.06.20 15:00 | modify | 2770 | 0.11 | 165.494 | 162.994 | 174.394 | |
| 9881 | 2022.06.21 00:15 | modify | 2770 | 0.11 | 165.494 | 162.994 | 165.794 | |
| 9882 | 2022.06.21 04:13 | t/p | 2770 | 0.11 | 165.794 | 162.994 | 165.794 | 21.60 | 32442.80 |
| 9883 | 2022.06.22 10:30 | sell | 2771 | 0.11 | 165.981 | 0.000 | 0.000 | |
| 9884 | 2022.06.22 10:30 | modify | 2771 | 0.11 | 165.981 | 168.481 | 157.081 | |
| 9885 | 2022.06.22 12:00 | modify | 2771 | 0.11 | 165.981 | 168.481 | 165.681 | |
| 9886 | 2022.06.22 13:30 | close | 2771 | 0.11 | 166.983 | 168.481 | 165.681 | -74.54 | 32368.26 |
| 9887 | 2022.06.27 08:00 | sell | 2772 | 0.11 | 165.453 | 0.000 | 0.000 | |
| 9888 | 2022.06.27 08:00 | modify | 2772 | 0.11 | 165.453 | 167.953 | 156.553 | |
| 9889 | 2022.06.27 10:00 | modify | 2772 | 0.11 | 165.453 | 167.953 | 165.153 | |
| 9890 | 2022.06.27 15:30 | close | 2772 | 0.11 | 165.958 | 167.953 | 165.153 | -37.84 | 32330.42 |
| 9891 | 2022.06.27 15:30 | buy | 2773 | 0.11 | 165.958 | 0.000 | 0.000 | |
| 9892 | 2022.06.27 15:30 | modify | 2773 | 0.11 | 165.958 | 163.458 | 174.858 | |
| 9893 | 2022.06.28 08:30 | close | 2773 | 0.11 | 166.104 | 163.458 | 174.858 | 10.23 | 32340.65 |
| 9894 | 2022.06.28 11:30 | buy | 2774 | 0.11 | 166.654 | 0.000 | 0.000 | |
| 9895 | 2022.06.28 11:30 | modify | 2774 | 0.11 | 166.654 | 164.154 | 175.554 | |
| 9896 | 2022.06.28 17:30 | modify | 2774 | 0.11 | 166.654 | 164.154 | 166.954 | |
| 9897 | 2022.06.29 00:00 | close | 2774 | 0.11 | 165.784 | 164.154 | 166.954 | -64.80 | 32275.85 |
| 9898 | 2022.06.29 00:00 | sell | 2775 | 0.11 | 165.784 | 0.000 | 0.000 | |
| 9899 | 2022.06.29 00:00 | modify | 2775 | 0.11 | 165.784 | 168.284 | 156.884 | |
| 9900 | 2022.06.29 06:00 | modify | 2775 | 0.11 | 165.784 | 168.284 | 165.484 | |
| 9901 | 2022.06.29 09:32 | t/p | 2775 | 0.11 | 165.483 | 168.284 | 165.484 | 21.68 | 32297.53 |
| 9902 | 2022.07.04 05:00 | buy | 2776 | 0.11 | 163.376 | 0.000 | 0.000 | |
| 9903 | 2022.07.04 05:00 | modify | 2776 | 0.11 | 163.376 | 160.876 | 172.276 | |
| 9904 | 2022.07.04 07:00 | close | 2776 | 0.11 | 163.383 | 160.876 | 172.276 | -0.04 | 32297.49 |
| 9905 | 2022.07.05 15:00 | sell | 2777 | 0.11 | 163.176 | 0.000 | 0.000 | |
| 9906 | 2022.07.05 15:00 | modify | 2777 | 0.11 | 163.176 | 165.676 | 154.276 | |
| 9907 | 2022.07.07 02:00 | close | 2777 | 0.11 | 162.074 | 165.676 | 154.276 | 80.82 | 32378.31 |
| 9908 | 2022.07.07 02:00 | buy | 2778 | 0.11 | 162.074 | 0.000 | 0.000 | |
| 9909 | 2022.07.07 02:00 | modify | 2778 | 0.11 | 162.074 | 159.574 | 170.974 | |
| 9910 | 2022.07.07 04:30 | modify | 2778 | 0.11 | 162.074 | 159.574 | 162.374 | |
| 9911 | 2022.07.07 08:13 | t/p | 2778 | 0.11 | 162.374 | 159.574 | 162.374 | 21.61 | 32399.92 |
| 9912 | 2022.07.08 11:30 | sell | 2779 | 0.11 | 161.901 | 0.000 | 0.000 | |
| 9913 | 2022.07.08 11:30 | modify | 2779 | 0.11 | 161.901 | 164.401 | 153.001 | |
| 9914 | 2022.07.08 12:30 | modify | 2779 | 0.11 | 161.901 | 164.401 | 161.601 | |
| 9915 | 2022.07.08 21:30 | close | 2779 | 0.11 | 163.782 | 164.401 | 161.601 | -139.44 | 32260.48 |
| 9916 | 2022.07.08 21:30 | buy | 2780 | 0.11 | 163.782 | 0.000 | 0.000 | |
| 9917 | 2022.07.08 21:30 | modify | 2780 | 0.11 | 163.782 | 161.282 | 172.682 | |
| 9918 | 2022.07.11 17:30 | modify | 2780 | 0.11 | 163.782 | 161.282 | 164.082 | |
| 9919 | 2022.07.11 18:00 | close | 2780 | 0.11 | 163.332 | 161.282 | 164.082 | -33.77 | 32226.71 |
| 9920 | 2022.07.13 03:30 | buy | 2781 | 0.11 | 162.633 | 0.000 | 0.000 | |
| 9921 | 2022.07.13 03:30 | modify | 2781 | 0.11 | 162.633 | 160.133 | 171.533 | |
| 9922 | 2022.07.15 16:00 | close | 2781 | 0.11 | 164.166 | 160.133 | 171.533 | 112.65 | 32339.36 |
| 9923 | 2022.07.15 16:00 | sell | 2782 | 0.11 | 164.166 | 0.000 | 0.000 | |
| 9924 | 2022.07.15 16:00 | modify | 2782 | 0.11 | 164.166 | 166.666 | 155.266 | |
| 9925 | 2022.07.18 02:30 | close | 2782 | 0.11 | 164.448 | 166.666 | 155.266 | -21.37 | 32317.99 |
| 9926 | 2022.07.19 06:00 | sell | 2783 | 0.11 | 164.995 | 0.000 | 0.000 | |
| 9927 | 2022.07.19 06:00 | modify | 2783 | 0.11 | 164.995 | 167.495 | 156.095 | |
| 9928 | 2022.07.19 10:30 | close | 2783 | 0.11 | 165.510 | 167.495 | 156.095 | -38.58 | 32279.41 |
| 9929 | 2022.07.19 17:00 | buy | 2784 | 0.11 | 165.433 | 0.000 | 0.000 | |
| 9930 | 2022.07.19 17:00 | modify | 2784 | 0.11 | 165.433 | 162.933 | 174.333 | |
| 9931 | 2022.07.20 17:00 | close | 2784 | 0.11 | 165.441 | 162.933 | 174.333 | 0.04 | 32279.45 |
| 9932 | 2022.07.20 17:00 | sell | 2785 | 0.11 | 165.441 | 0.000 | 0.000 | |
| 9933 | 2022.07.20 17:00 | modify | 2785 | 0.11 | 165.441 | 167.941 | 156.541 | |
| 9934 | 2022.07.21 05:00 | modify | 2785 | 0.11 | 165.441 | 167.941 | 165.141 | |
| 9935 | 2022.07.21 09:00 | close | 2785 | 0.11 | 165.812 | 167.941 | 165.141 | -27.95 | 32251.50 |
| 9936 | 2022.07.21 17:30 | sell | 2786 | 0.11 | 164.707 | 0.000 | 0.000 | |
| 9937 | 2022.07.21 17:30 | modify | 2786 | 0.11 | 164.707 | 167.207 | 155.807 | |
| 9938 | 2022.07.21 18:30 | modify | 2786 | 0.11 | 164.707 | 167.207 | 164.407 | |
| 9939 | 2022.07.22 03:00 | t/p | 2786 | 0.11 | 164.407 | 167.207 | 164.407 | 21.60 | 32273.10 |
| 9940 | 2022.07.26 13:00 | sell | 2787 | 0.11 | 164.069 | 0.000 | 0.000 | |
| 9941 | 2022.07.26 13:00 | modify | 2787 | 0.11 | 164.069 | 166.569 | 155.169 | |
| 9942 | 2022.07.26 18:00 | modify | 2787 | 0.11 | 164.069 | 166.569 | 163.769 | |
| 9943 | 2022.07.27 02:00 | close | 2787 | 0.11 | 164.769 | 166.569 | 163.769 | -52.24 | 32220.86 |
| 9944 | 2022.07.27 02:00 | buy | 2788 | 0.11 | 164.769 | 0.000 | 0.000 | |
| 9945 | 2022.07.27 02:00 | modify | 2788 | 0.11 | 164.769 | 162.269 | 173.669 | |
| 9946 | 2022.07.28 10:00 | close | 2788 | 0.11 | 164.901 | 162.269 | 173.669 | 9.19 | 32230.05 |
| 9947 | 2022.08.04 17:30 | sell | 2789 | 0.11 | 161.544 | 0.000 | 0.000 | |
| 9948 | 2022.08.04 17:30 | modify | 2789 | 0.11 | 161.544 | 164.044 | 152.644 | |
| 9949 | 2022.08.04 21:00 | modify | 2789 | 0.11 | 161.544 | 164.044 | 161.244 | |
| 9950 | 2022.08.05 02:53 | t/p | 2789 | 0.11 | 161.238 | 164.044 | 161.244 | 22.05 | 32252.10 |
| 9951 | 2022.08.08 20:30 | sell | 2790 | 0.11 | 162.673 | 0.000 | 0.000 | |
| 9952 | 2022.08.08 20:30 | modify | 2790 | 0.11 | 162.673 | 165.173 | 153.773 | |
| 9953 | 2022.08.08 22:30 | modify | 2790 | 0.11 | 162.673 | 165.173 | 162.373 | |
| 9954 | 2022.08.09 13:00 | close | 2790 | 0.11 | 163.548 | 165.173 | 162.373 | -65.16 | 32186.94 |
| 9955 | 2022.08.09 13:00 | buy | 2791 | 0.11 | 163.548 | 0.000 | 0.000 | |
| 9956 | 2022.08.09 13:00 | modify | 2791 | 0.11 | 163.548 | 161.048 | 172.448 | |
| 9957 | 2022.08.09 18:00 | modify | 2791 | 0.11 | 163.548 | 161.048 | 163.848 | |
| 9958 | 2022.08.10 03:30 | close | 2791 | 0.11 | 163.224 | 161.048 | 163.848 | -24.48 | 32162.46 |
| 9959 | 2022.08.12 02:00 | buy | 2792 | 0.11 | 162.210 | 0.000 | 0.000 | |
| 9960 | 2022.08.12 02:00 | modify | 2792 | 0.11 | 162.210 | 159.710 | 171.110 | |
| 9961 | 2022.08.12 17:30 | close | 2792 | 0.11 | 161.991 | 159.710 | 171.110 | -16.72 | 32145.74 |
| 9962 | 2022.08.22 08:30 | buy | 2793 | 0.11 | 162.339 | 0.000 | 0.000 | |
| 9963 | 2022.08.22 08:30 | modify | 2793 | 0.11 | 162.339 | 159.839 | 171.239 | |
| 9964 | 2022.08.22 10:00 | modify | 2793 | 0.11 | 162.339 | 159.839 | 162.639 | |
| 9965 | 2022.08.22 11:30 | close | 2793 | 0.11 | 161.327 | 159.839 | 162.639 | -75.27 | 32070.47 |
| 9966 | 2022.08.22 15:30 | sell | 2794 | 0.11 | 161.925 | 0.000 | 0.000 | |
| 9967 | 2022.08.22 15:30 | modify | 2794 | 0.11 | 161.925 | 164.425 | 153.025 | |
| 9968 | 2022.08.23 20:30 | close | 2794 | 0.11 | 161.810 | 164.425 | 153.025 | 7.94 | 32078.41 |
| 9969 | 2022.08.23 20:30 | buy | 2795 | 0.11 | 161.810 | 0.000 | 0.000 | |
| 9970 | 2022.08.23 20:30 | modify | 2795 | 0.11 | 161.810 | 159.310 | 170.710 | |
| 9971 | 2022.08.24 07:30 | close | 2795 | 0.11 | 161.319 | 159.310 | 170.710 | -36.81 | 32041.60 |
| 9972 | 2022.08.24 10:00 | sell | 2796 | 0.11 | 161.468 | 0.000 | 0.000 | |
| 9973 | 2022.08.24 10:00 | modify | 2796 | 0.11 | 161.468 | 163.968 | 152.568 | |
| 9974 | 2022.08.25 00:30 | close | 2796 | 0.11 | 161.707 | 163.968 | 152.568 | -18.19 | 32023.41 |
| 9975 | 2022.08.25 00:30 | buy | 2797 | 0.11 | 161.707 | 0.000 | 0.000 | |
| 9976 | 2022.08.25 00:30 | modify | 2797 | 0.11 | 161.707 | 159.207 | 170.607 | |
| 9977 | 2022.08.25 14:00 | close | 2797 | 0.11 | 161.439 | 159.207 | 170.607 | -20.33 | 32003.08 |
| 9978 | 2022.08.29 01:00 | sell | 2798 | 0.11 | 161.380 | 0.000 | 0.000 | |
| 9979 | 2022.08.29 01:00 | modify | 2798 | 0.11 | 161.380 | 163.880 | 152.480 | |
| 9980 | 2022.08.29 07:30 | modify | 2798 | 0.11 | 161.380 | 163.880 | 161.080 | |
| 9981 | 2022.08.29 10:30 | close | 2798 | 0.11 | 162.051 | 163.880 | 161.080 | -50.10 | 31952.98 |
| 9982 | 2022.08.29 10:30 | buy | 2799 | 0.11 | 162.051 | 0.000 | 0.000 | |
| 9983 | 2022.08.29 10:30 | modify | 2799 | 0.11 | 162.051 | 159.551 | 170.951 | |
| 9984 | 2022.08.29 12:00 | modify | 2799 | 0.11 | 162.051 | 159.551 | 162.351 | |
| 9985 | 2022.08.29 15:35 | t/p | 2799 | 0.11 | 162.358 | 159.551 | 162.351 | 22.12 | 31975.10 |
| 9986 | 2022.09.01 06:30 | buy | 2800 | 0.11 | 161.704 | 0.000 | 0.000 | |
| 9987 | 2022.09.01 06:30 | modify | 2800 | 0.11 | 161.704 | 159.204 | 170.604 | |
| 9988 | 2022.09.01 13:30 | modify | 2800 | 0.11 | 161.704 | 159.204 | 162.004 | |
| 9989 | 2022.09.01 14:00 | close | 2800 | 0.11 | 160.976 | 159.204 | 162.004 | -54.30 | 31920.80 |
| 9990 | 2022.09.01 16:30 | sell | 2801 | 0.11 | 161.378 | 0.000 | 0.000 | |
| 9991 | 2022.09.01 16:30 | modify | 2801 | 0.11 | 161.378 | 163.878 | 152.478 | |
| 9992 | 2022.09.01 21:30 | modify | 2801 | 0.11 | 161.378 | 163.878 | 161.078 | |
| 9993 | 2022.09.02 00:30 | close | 2801 | 0.11 | 161.787 | 163.878 | 161.078 | -30.75 | 31890.05 |
| 9994 | 2022.09.02 00:30 | buy | 2802 | 0.11 | 161.787 | 0.000 | 0.000 | |
| 9995 | 2022.09.02 00:30 | modify | 2802 | 0.11 | 161.787 | 159.287 | 170.687 | |
| 9996 | 2022.09.02 20:30 | close | 2802 | 0.11 | 161.258 | 159.287 | 170.687 | -39.61 | 31850.44 |
| 9997 | 2022.09.05 17:30 | buy | 2803 | 0.11 | 161.840 | 0.000 | 0.000 | |
| 9998 | 2022.09.05 17:30 | modify | 2803 | 0.11 | 161.840 | 159.340 | 170.740 | |
| 9999 | 2022.09.06 18:30 | modify | 2803 | 0.11 | 161.840 | 164.565 | 170.740 | |
| 10000 | 2022.09.06 19:00 | modify | 2803 | 0.11 | 161.840 | 164.868 | 170.740 | |
| 10001 | 2022.09.06 19:11 | s/l | 2803 | 0.11 | 164.868 | 164.868 | 170.740 | 223.04 | 32073.48 |
| 10002 | 2022.09.12 03:30 | buy | 2804 | 0.11 | 165.829 | 0.000 | 0.000 | |
| 10003 | 2022.09.12 03:30 | modify | 2804 | 0.11 | 165.829 | 163.329 | 174.729 | |
| 10004 | 2022.09.12 04:30 | modify | 2804 | 0.11 | 165.829 | 163.329 | 166.129 | |
| 10005 | 2022.09.12 07:27 | t/p | 2804 | 0.11 | 166.131 | 163.329 | 166.129 | 21.75 | 32095.23 |
| 10006 | 2022.09.15 12:30 | buy | 2805 | 0.11 | 164.966 | 0.000 | 0.000 | |
| 10007 | 2022.09.15 12:30 | modify | 2805 | 0.11 | 164.966 | 162.466 | 173.866 | |
| 10008 | 2022.09.15 17:30 | close | 2805 | 0.11 | 164.797 | 162.466 | 173.866 | -13.03 | 32082.20 |
| 10009 | 2022.09.20 22:30 | sell | 2806 | 0.11 | 163.401 | 0.000 | 0.000 | |
| 10010 | 2022.09.20 22:30 | modify | 2806 | 0.11 | 163.401 | 165.901 | 154.501 | |
| 10011 | 2022.09.21 08:00 | modify | 2806 | 0.11 | 163.401 | 165.901 | 163.101 | |
| 10012 | 2022.09.21 09:32 | t/p | 2806 | 0.11 | 163.100 | 165.901 | 163.101 | 21.68 | 32103.88 |
| 10013 | 2022.09.26 18:00 | buy | 2807 | 0.11 | 155.756 | 0.000 | 0.000 | |
| 10014 | 2022.09.26 18:00 | modify | 2807 | 0.11 | 155.756 | 153.256 | 164.656 | |
| 10015 | 2022.09.26 19:00 | modify | 2807 | 0.11 | 155.756 | 153.256 | 156.056 | |
| 10016 | 2022.09.27 08:43 | t/p | 2807 | 0.11 | 156.057 | 153.256 | 156.056 | 21.67 | 32125.55 |
| 10017 | 2022.09.28 00:04 | sell | 2808 | 0.11 | 155.270 | 0.000 | 0.000 | |
| 10018 | 2022.09.28 00:04 | modify | 2808 | 0.11 | 155.270 | 157.770 | 146.370 | |
| 10019 | 2022.09.28 19:00 | modify | 2808 | 0.11 | 155.270 | 157.770 | 154.970 | |
| 10020 | 2022.09.28 21:00 | close | 2808 | 0.11 | 156.805 | 157.770 | 154.970 | -113.89 | 32011.66 |
| 10021 | 2022.09.30 22:30 | sell | 2809 | 0.11 | 161.589 | 0.000 | 0.000 | |
| 10022 | 2022.09.30 22:30 | modify | 2809 | 0.11 | 161.589 | 164.089 | 152.689 | |
| 10023 | 2022.09.30 23:30 | close | 2809 | 0.11 | 161.439 | 164.089 | 152.689 | 10.52 | 32022.18 |
| 10024 | 2022.10.06 09:00 | buy | 2810 | 0.11 | 164.079 | 0.000 | 0.000 | |
| 10025 | 2022.10.06 09:00 | modify | 2810 | 0.11 | 164.079 | 161.579 | 172.979 | |
| 10026 | 2022.10.06 09:30 | modify | 2810 | 0.11 | 164.079 | 161.579 | 164.379 | |
| 10027 | 2022.10.06 15:30 | close | 2810 | 0.11 | 162.832 | 161.579 | 164.379 | -92.63 | 31929.55 |
| 10028 | 2022.10.06 15:30 | sell | 2811 | 0.11 | 162.832 | 0.000 | 0.000 | |
| 10029 | 2022.10.06 15:30 | modify | 2811 | 0.11 | 162.832 | 165.332 | 153.932 | |
| 10030 | 2022.10.07 16:30 | close | 2811 | 0.11 | 161.639 | 165.332 | 153.932 | 87.54 | 32017.09 |
| 10031 | 2022.10.12 02:30 | sell | 2812 | 0.11 | 159.925 | 0.000 | 0.000 | |
| 10032 | 2022.10.12 02:30 | modify | 2812 | 0.11 | 159.925 | 162.425 | 151.025 | |
| 10033 | 2022.10.12 04:00 | modify | 2812 | 0.11 | 159.925 | 162.425 | 159.625 | |
| 10034 | 2022.10.12 13:10 | s/l | 2812 | 0.11 | 162.434 | 162.425 | 159.625 | -185.82 | 31831.27 |
| 10035 | 2022.10.12 15:00 | buy | 2813 | 0.11 | 162.043 | 0.000 | 0.000 | |
| 10036 | 2022.10.12 15:00 | modify | 2813 | 0.11 | 162.043 | 159.543 | 170.943 | |
| 10037 | 2022.10.13 15:00 | modify | 2813 | 0.11 | 162.043 | 165.004 | 170.943 | |
| 10038 | 2022.10.13 15:30 | modify | 2813 | 0.11 | 162.043 | 165.011 | 170.943 | |
| 10039 | 2022.10.13 15:30 | s/l | 2813 | 0.11 | 164.996 | 165.011 | 170.943 | 217.50 | 32048.77 |
| 10040 | 2022.10.14 16:30 | sell | 2814 | 0.11 | 166.053 | 0.000 | 0.000 | |
| 10041 | 2022.10.14 16:30 | modify | 2814 | 0.11 | 166.053 | 168.553 | 157.153 | |
| 10042 | 2022.10.14 18:00 | modify | 2814 | 0.11 | 166.053 | 168.553 | 165.753 | |
| 10043 | 2022.10.17 03:30 | close | 2814 | 0.11 | 166.932 | 168.553 | 165.753 | -65.46 | 31983.31 |
| 10044 | 2022.10.20 16:00 | buy | 2815 | 0.11 | 168.741 | 0.000 | 0.000 | |
| 10045 | 2022.10.20 16:00 | modify | 2815 | 0.11 | 168.741 | 166.241 | 177.641 | |
| 10046 | 2022.10.21 03:30 | modify | 2815 | 0.11 | 168.741 | 166.241 | 169.041 | |
| 10047 | 2022.10.21 09:30 | close | 2815 | 0.11 | 168.130 | 166.241 | 169.041 | -45.67 | 31937.64 |
| 10048 | 2022.10.21 09:30 | sell | 2816 | 0.11 | 168.130 | 0.000 | 0.000 | |
| 10049 | 2022.10.21 09:30 | modify | 2816 | 0.11 | 168.130 | 170.630 | 159.230 | |
| 10050 | 2022.10.21 10:30 | modify | 2816 | 0.11 | 168.130 | 170.630 | 167.830 | |
| 10051 | 2022.10.21 12:36 | t/p | 2816 | 0.11 | 167.830 | 170.630 | 167.830 | 21.60 | 31959.24 |
| 10052 | 2022.10.24 07:00 | buy | 2817 | 0.11 | 168.325 | 0.000 | 0.000 | |
| 10053 | 2022.10.24 07:00 | modify | 2817 | 0.11 | 168.325 | 165.825 | 177.225 | |
| 10054 | 2022.10.24 19:30 | modify | 2817 | 0.11 | 168.325 | 165.825 | 168.625 | |
| 10055 | 2022.10.24 22:30 | close | 2817 | 0.11 | 168.111 | 165.825 | 168.625 | -16.35 | 31942.89 |
| 10056 | 2022.10.24 22:30 | sell | 2818 | 0.11 | 168.111 | 0.000 | 0.000 | |
| 10057 | 2022.10.24 22:30 | modify | 2818 | 0.11 | 168.111 | 170.611 | 159.211 | |
| 10058 | 2022.10.24 23:30 | close | 2818 | 0.11 | 168.166 | 170.611 | 159.211 | -4.61 | 31938.28 |
| 10059 | 2022.10.25 13:00 | buy | 2819 | 0.11 | 168.606 | 0.000 | 0.000 | |
| 10060 | 2022.10.25 13:00 | modify | 2819 | 0.11 | 168.606 | 166.106 | 177.506 | |
| 10061 | 2022.10.27 06:30 | close | 2819 | 0.11 | 169.722 | 166.106 | 177.506 | 81.86 | 32020.14 |
| 10062 | 2022.10.27 06:30 | sell | 2820 | 0.11 | 169.722 | 0.000 | 0.000 | |
| 10063 | 2022.10.27 06:30 | modify | 2820 | 0.11 | 169.722 | 172.222 | 160.822 | |
| 10064 | 2022.10.27 14:30 | close | 2820 | 0.11 | 169.749 | 172.222 | 160.822 | -2.54 | 32017.60 |
| 10065 | 2022.10.31 18:30 | sell | 2821 | 0.11 | 171.221 | 0.000 | 0.000 | |
| 10066 | 2022.10.31 18:30 | modify | 2821 | 0.11 | 171.221 | 173.721 | 162.321 | |
| 10067 | 2022.10.31 22:00 | close | 2821 | 0.11 | 170.494 | 173.721 | 162.321 | 53.13 | 32070.73 |
| 10068 | 2022.11.04 13:00 | buy | 2822 | 0.11 | 165.823 | 0.000 | 0.000 | |
| 10069 | 2022.11.04 13:00 | modify | 2822 | 0.11 | 165.823 | 163.323 | 174.723 | |
| 10070 | 2022.11.04 15:30 | modify | 2822 | 0.11 | 165.823 | 163.323 | 166.123 | |
| 10071 | 2022.11.04 17:09 | t/p | 2822 | 0.11 | 166.125 | 163.323 | 166.123 | 21.75 | 32092.48 |
| 10072 | 2022.11.10 18:30 | sell | 2823 | 0.11 | 165.499 | 0.000 | 0.000 | |
| 10073 | 2022.11.10 18:30 | modify | 2823 | 0.11 | 165.499 | 167.999 | 156.599 | |
| 10074 | 2022.11.10 22:00 | modify | 2823 | 0.11 | 165.499 | 167.999 | 165.199 | |
| 10075 | 2022.11.10 23:02 | t/p | 2823 | 0.11 | 165.197 | 167.999 | 165.199 | 21.75 | 32114.23 |
| 10076 | 2022.11.15 09:00 | buy | 2824 | 0.11 | 165.397 | 0.000 | 0.000 | |
| 10077 | 2022.11.15 09:00 | modify | 2824 | 0.11 | 165.397 | 162.897 | 174.297 | |
| 10078 | 2022.11.15 10:00 | modify | 2824 | 0.11 | 165.397 | 162.897 | 165.697 | |
| 10079 | 2022.11.15 14:37 | t/p | 2824 | 0.11 | 165.697 | 162.897 | 165.697 | 21.60 | 32135.83 |
| 10080 | 2022.11.16 03:00 | sell | 2825 | 0.11 | 165.100 | 0.000 | 0.000 | |
| 10081 | 2022.11.16 03:00 | modify | 2825 | 0.11 | 165.100 | 167.600 | 156.200 | |
| 10082 | 2022.11.16 04:00 | modify | 2825 | 0.11 | 165.100 | 167.600 | 164.800 | |
| 10083 | 2022.11.16 06:30 | close | 2825 | 0.11 | 166.064 | 167.600 | 164.800 | -71.73 | 32064.10 |
| 10084 | 2022.11.16 06:30 | buy | 2826 | 0.11 | 166.064 | 0.000 | 0.000 | |
| 10085 | 2022.11.16 06:30 | modify | 2826 | 0.11 | 166.064 | 163.564 | 174.964 | |
| 10086 | 2022.11.16 09:30 | modify | 2826 | 0.11 | 166.064 | 163.564 | 166.364 | |
| 10087 | 2022.11.16 10:30 | close | 2826 | 0.11 | 165.556 | 163.564 | 166.364 | -38.06 | 32026.04 |
| 10088 | 2022.11.18 01:00 | buy | 2827 | 0.11 | 166.425 | 0.000 | 0.000 | |
| 10089 | 2022.11.18 01:00 | modify | 2827 | 0.11 | 166.425 | 163.925 | 175.325 | |
| 10090 | 2022.11.21 07:00 | close | 2827 | 0.11 | 166.196 | 163.925 | 175.325 | -17.46 | 32008.58 |
| 10091 | 2022.11.28 03:00 | sell | 2828 | 0.11 | 167.767 | 0.000 | 0.000 | |
| 10092 | 2022.11.28 03:00 | modify | 2828 | 0.11 | 167.767 | 170.267 | 158.867 | |
| 10093 | 2022.11.30 10:00 | close | 2828 | 0.11 | 165.784 | 170.267 | 158.867 | 145.87 | 32154.45 |
| 10094 | 2022.12.01 03:30 | sell | 2829 | 0.11 | 165.383 | 0.000 | 0.000 | |
| 10095 | 2022.12.01 03:30 | modify | 2829 | 0.11 | 165.383 | 167.883 | 156.483 | |
| 10096 | 2022.12.01 14:00 | modify | 2829 | 0.11 | 165.383 | 167.883 | 165.083 | |
| 10097 | 2022.12.01 19:00 | close | 2829 | 0.11 | 166.072 | 167.883 | 165.083 | -51.42 | 32103.03 |
| 10098 | 2022.12.01 19:00 | buy | 2830 | 0.11 | 166.072 | 0.000 | 0.000 | |
| 10099 | 2022.12.01 19:00 | modify | 2830 | 0.11 | 166.072 | 163.572 | 174.972 | |
| 10100 | 2022.12.01 22:30 | modify | 2830 | 0.11 | 166.072 | 163.572 | 166.372 | |
| 10101 | 2022.12.02 06:00 | close | 2830 | 0.11 | 165.561 | 163.572 | 166.372 | -38.28 | 32064.75 |
| 10102 | 2022.12.02 06:00 | sell | 2831 | 0.11 | 165.561 | 0.000 | 0.000 | |
| 10103 | 2022.12.02 06:00 | modify | 2831 | 0.11 | 165.561 | 168.061 | 156.661 | |
| 10104 | 2022.12.05 00:30 | close | 2831 | 0.11 | 164.879 | 168.061 | 156.661 | 49.81 | 32114.56 |
| 10105 | 2022.12.05 00:30 | buy | 2832 | 0.11 | 164.879 | 0.000 | 0.000 | |
| 10106 | 2022.12.05 00:30 | modify | 2832 | 0.11 | 164.879 | 162.379 | 173.779 | |
| 10107 | 2022.12.06 18:00 | close | 2832 | 0.11 | 166.994 | 162.379 | 173.779 | 155.62 | 32270.18 |
| 10108 | 2022.12.07 11:00 | buy | 2833 | 0.11 | 167.066 | 0.000 | 0.000 | |
| 10109 | 2022.12.07 11:00 | modify | 2833 | 0.11 | 167.066 | 164.566 | 175.966 | |
| 10110 | 2022.12.07 16:30 | modify | 2833 | 0.11 | 167.066 | 164.566 | 167.366 | |
| 10111 | 2022.12.08 01:00 | close | 2833 | 0.11 | 166.529 | 164.566 | 167.366 | -40.20 | 32229.98 |
| 10112 | 2022.12.08 01:00 | sell | 2834 | 0.11 | 166.529 | 0.000 | 0.000 | |
| 10113 | 2022.12.08 01:00 | modify | 2834 | 0.11 | 166.529 | 169.029 | 157.629 | |
| 10114 | 2022.12.08 04:30 | modify | 2834 | 0.11 | 166.529 | 169.029 | 166.229 | |
| 10115 | 2022.12.08 11:00 | close | 2834 | 0.11 | 166.640 | 169.029 | 166.229 | -8.74 | 32221.24 |
| 10116 | 2022.12.09 12:00 | sell | 2835 | 0.11 | 166.806 | 0.000 | 0.000 | |
| 10117 | 2022.12.09 12:00 | modify | 2835 | 0.11 | 166.806 | 169.306 | 157.906 | |
| 10118 | 2022.12.09 17:00 | modify | 2835 | 0.11 | 166.806 | 169.306 | 166.506 | |
| 10119 | 2022.12.09 17:30 | close | 2835 | 0.11 | 167.793 | 169.306 | 166.506 | -73.43 | 32147.81 |
| 10120 | 2022.12.09 19:00 | buy | 2836 | 0.11 | 167.923 | 0.000 | 0.000 | |
| 10121 | 2022.12.09 19:00 | modify | 2836 | 0.11 | 167.923 | 165.423 | 176.823 | |
| 10122 | 2022.12.09 20:30 | modify | 2836 | 0.11 | 167.923 | 165.423 | 168.223 | |
| 10123 | 2022.12.12 14:39 | t/p | 2836 | 0.11 | 168.223 | 165.423 | 168.223 | 21.60 | 32169.41 |
| 10124 | 2022.12.13 17:00 | sell | 2837 | 0.11 | 167.638 | 0.000 | 0.000 | |
| 10125 | 2022.12.13 17:00 | modify | 2837 | 0.11 | 167.638 | 170.138 | 158.738 | |
| 10126 | 2022.12.14 21:30 | close | 2837 | 0.11 | 168.062 | 170.138 | 158.738 | -31.85 | 32137.56 |
| 10127 | 2022.12.14 23:30 | buy | 2838 | 0.11 | 168.293 | 0.000 | 0.000 | |
| 10128 | 2022.12.14 23:30 | modify | 2838 | 0.11 | 168.293 | 165.793 | 177.193 | |
| 10129 | 2022.12.15 03:30 | modify | 2838 | 0.11 | 168.293 | 165.793 | 168.593 | |
| 10130 | 2022.12.15 12:11 | t/p | 2838 | 0.11 | 168.594 | 165.793 | 168.593 | 21.68 | 32159.24 |
| 10131 | 2022.12.19 17:30 | buy | 2839 | 0.11 | 166.302 | 0.000 | 0.000 | |
| 10132 | 2022.12.19 17:30 | modify | 2839 | 0.11 | 166.302 | 163.802 | 175.202 | |
| 10133 | 2022.12.20 05:05 | s/l | 2839 | 0.11 | 163.794 | 163.802 | 175.202 | -185.74 | 31973.50 |
| 10134 | 2022.12.21 08:00 | buy | 2840 | 0.11 | 160.851 | 0.000 | 0.000 | |
| 10135 | 2022.12.21 08:00 | modify | 2840 | 0.11 | 160.851 | 158.351 | 169.751 | |
| 10136 | 2022.12.21 10:30 | modify | 2840 | 0.11 | 160.851 | 158.351 | 161.151 | |
| 10137 | 2022.12.21 14:30 | close | 2840 | 0.11 | 159.581 | 158.351 | 161.151 | -94.33 | 31879.17 |
| 10138 | 2022.12.21 14:30 | sell | 2841 | 0.11 | 159.581 | 0.000 | 0.000 | |
| 10139 | 2022.12.21 14:30 | modify | 2841 | 0.11 | 159.581 | 162.081 | 150.681 | |
| 10140 | 2022.12.21 15:00 | modify | 2841 | 0.11 | 159.581 | 162.081 | 159.281 | |
| 10141 | 2022.12.22 13:45 | t/p | 2841 | 0.11 | 159.281 | 162.081 | 159.281 | 21.60 | 31900.77 |
| 10142 | 2022.12.23 07:00 | buy | 2842 | 0.11 | 159.803 | 0.000 | 0.000 | |
| 10143 | 2022.12.23 07:00 | modify | 2842 | 0.11 | 159.803 | 157.303 | 168.703 | |
| 10144 | 2022.12.26 05:30 | close | 2842 | 0.11 | 159.689 | 157.303 | 168.703 | -8.97 | 31891.80 |
| 10145 | 2022.12.26 05:30 | sell | 2843 | 0.11 | 159.689 | 0.000 | 0.000 | |
| 10146 | 2022.12.26 05:30 | modify | 2843 | 0.11 | 159.689 | 162.189 | 150.789 | |
| 10147 | 2022.12.26 10:30 | modify | 2843 | 0.11 | 159.689 | 162.189 | 159.389 | |
| 10148 | 2022.12.26 13:30 | close | 2843 | 0.11 | 160.616 | 162.189 | 159.389 | -69.00 | 31822.80 |
| 10149 | 2022.12.26 13:30 | buy | 2844 | 0.11 | 160.616 | 0.000 | 0.000 | |
| 10150 | 2022.12.26 13:30 | modify | 2844 | 0.11 | 160.616 | 158.116 | 169.516 | |
| 10151 | 2022.12.26 18:00 | modify | 2844 | 0.11 | 160.616 | 158.116 | 160.916 | |
| 10152 | 2022.12.27 09:09 | t/p | 2844 | 0.11 | 160.916 | 158.116 | 160.916 | 21.61 | 31844.41 |
| 10153 | 2022.12.27 21:30 | sell | 2845 | 0.11 | 160.424 | 0.000 | 0.000 | |
| 10154 | 2022.12.27 21:30 | modify | 2845 | 0.11 | 160.424 | 162.924 | 151.524 | |
| 10155 | 2022.12.28 03:30 | modify | 2845 | 0.11 | 160.424 | 162.924 | 160.124 | |
| 10156 | 2022.12.28 05:00 | close | 2845 | 0.11 | 161.033 | 162.924 | 160.124 | -45.52 | 31798.89 |
| 10157 | 2022.12.28 05:00 | buy | 2846 | 0.11 | 161.033 | 0.000 | 0.000 | |
| 10158 | 2022.12.28 05:00 | modify | 2846 | 0.11 | 161.033 | 158.533 | 169.933 | |
| 10159 | 2022.12.29 05:00 | close | 2846 | 0.11 | 160.960 | 158.533 | 169.933 | -5.94 | 31792.95 |
| 10160 | 2023.01.04 00:04 | buy | 2847 | 0.11 | 156.733 | 0.000 | 0.000 | |
| 10161 | 2023.01.04 00:04 | modify | 2847 | 0.11 | 156.733 | 154.233 | 165.633 | |
| 10162 | 2023.01.04 00:30 | close | 2847 | 0.11 | 156.750 | 154.233 | 165.633 | 0.71 | 31793.66 |
| 10163 | 2023.01.06 08:00 | buy | 2848 | 0.11 | 159.731 | 0.000 | 0.000 | |
| 10164 | 2023.01.06 08:00 | modify | 2848 | 0.11 | 159.731 | 157.231 | 168.631 | |
| 10165 | 2023.01.06 12:30 | modify | 2848 | 0.11 | 159.731 | 157.231 | 160.031 | |
| 10166 | 2023.01.09 07:32 | t/p | 2848 | 0.11 | 160.031 | 157.231 | 160.031 | 21.60 | 31815.26 |
| 10167 | 2023.01.16 09:30 | buy | 2849 | 0.11 | 156.686 | 0.000 | 0.000 | |
| 10168 | 2023.01.16 09:30 | modify | 2849 | 0.11 | 156.686 | 154.186 | 165.586 | |
| 10169 | 2023.01.17 18:00 | close | 2849 | 0.11 | 157.334 | 154.186 | 165.586 | 47.30 | 31862.56 |
| 10170 | 2023.01.19 19:30 | buy | 2850 | 0.11 | 159.069 | 0.000 | 0.000 | |
| 10171 | 2023.01.19 19:30 | modify | 2850 | 0.11 | 159.069 | 156.569 | 167.969 | |
| 10172 | 2023.01.24 10:30 | close | 2850 | 0.11 | 161.261 | 156.569 | 167.969 | 161.31 | 32023.87 |
| 10173 | 2023.01.27 09:30 | sell | 2851 | 0.11 | 160.956 | 0.000 | 0.000 | |
| 10174 | 2023.01.27 09:30 | modify | 2851 | 0.11 | 160.956 | 163.456 | 152.056 | |
| 10175 | 2023.01.30 02:00 | close | 2851 | 0.11 | 161.023 | 163.456 | 152.056 | -5.50 | 32018.37 |
| 10176 | 2023.01.30 02:00 | buy | 2852 | 0.11 | 161.023 | 0.000 | 0.000 | |
| 10177 | 2023.01.30 02:00 | modify | 2852 | 0.11 | 161.023 | 158.523 | 169.923 | |
| 10178 | 2023.01.30 06:30 | modify | 2852 | 0.11 | 161.023 | 158.523 | 161.323 | |
| 10179 | 2023.01.30 12:26 | t/p | 2852 | 0.11 | 161.323 | 158.523 | 161.323 | 21.60 | 32039.97 |
| 10180 | 2023.01.30 14:30 | sell | 2853 | 0.11 | 161.208 | 0.000 | 0.000 | |
| 10181 | 2023.01.30 14:30 | modify | 2853 | 0.11 | 161.208 | 163.708 | 152.308 | |
| 10182 | 2023.01.30 17:00 | close | 2853 | 0.11 | 161.234 | 163.708 | 152.308 | -2.47 | 32037.50 |
| 10183 | 2023.01.30 17:00 | buy | 2854 | 0.11 | 161.234 | 0.000 | 0.000 | |
| 10184 | 2023.01.30 17:00 | modify | 2854 | 0.11 | 161.234 | 158.734 | 170.134 | |
| 10185 | 2023.01.31 04:30 | modify | 2854 | 0.11 | 161.234 | 158.734 | 161.534 | |
| 10186 | 2023.01.31 07:30 | close | 2854 | 0.11 | 160.826 | 158.734 | 161.534 | -30.68 | 32006.82 |
| 10187 | 2023.01.31 07:30 | sell | 2855 | 0.11 | 160.826 | 0.000 | 0.000 | |
| 10188 | 2023.01.31 07:30 | modify | 2855 | 0.11 | 160.826 | 163.326 | 151.926 | |
| 10189 | 2023.02.02 14:30 | modify | 2855 | 0.11 | 160.826 | 158.122 | 151.926 | |
| 10190 | 2023.02.02 14:34 | s/l | 2855 | 0.11 | 158.126 | 158.122 | 151.926 | 198.81 | 32205.63 |
| 10191 | 2023.02.07 10:00 | sell | 2856 | 0.11 | 158.889 | 0.000 | 0.000 | |
| 10192 | 2023.02.07 10:00 | modify | 2856 | 0.11 | 158.889 | 161.389 | 149.989 | |
| 10193 | 2023.02.08 11:00 | close | 2856 | 0.11 | 158.147 | 161.389 | 149.989 | 54.24 | 32259.87 |
| 10194 | 2023.02.10 10:30 | sell | 2857 | 0.11 | 157.617 | 0.000 | 0.000 | |
| 10195 | 2023.02.10 10:30 | modify | 2857 | 0.11 | 157.617 | 160.117 | 148.717 | |
| 10196 | 2023.02.10 11:00 | modify | 2857 | 0.11 | 157.617 | 160.117 | 157.317 | |
| 10197 | 2023.02.13 07:00 | close | 2857 | 0.11 | 159.167 | 160.117 | 157.317 | -115.00 | 32144.87 |
| 10198 | 2023.02.13 07:00 | buy | 2858 | 0.11 | 159.167 | 0.000 | 0.000 | |
| 10199 | 2023.02.13 07:00 | modify | 2858 | 0.11 | 159.167 | 156.667 | 168.067 | |
| 10200 | 2023.02.14 11:00 | close | 2858 | 0.11 | 160.724 | 156.667 | 168.067 | 114.42 | 32259.29 |
| 10201 | 2023.02.16 17:30 | sell | 2859 | 0.11 | 160.922 | 0.000 | 0.000 | |
| 10202 | 2023.02.16 17:30 | modify | 2859 | 0.11 | 160.922 | 163.422 | 152.022 | |
| 10203 | 2023.02.16 18:00 | close | 2859 | 0.11 | 161.226 | 163.422 | 152.022 | -23.00 | 32236.29 |
| 10204 | 2023.02.20 15:00 | sell | 2860 | 0.11 | 161.254 | 0.000 | 0.000 | |
| 10205 | 2023.02.20 15:00 | modify | 2860 | 0.11 | 161.254 | 163.754 | 152.354 | |
| 10206 | 2023.02.20 22:00 | modify | 2860 | 0.11 | 161.254 | 163.754 | 160.954 | |
| 10207 | 2023.02.21 01:00 | close | 2860 | 0.11 | 161.634 | 163.754 | 160.954 | -28.60 | 32207.69 |
| 10208 | 2023.02.21 01:00 | buy | 2861 | 0.11 | 161.634 | 0.000 | 0.000 | |
| 10209 | 2023.02.21 01:00 | modify | 2861 | 0.11 | 161.634 | 159.134 | 170.534 | |
| 10210 | 2023.02.21 12:00 | close | 2861 | 0.11 | 162.727 | 159.134 | 170.534 | 80.16 | 32287.85 |
| 10211 | 2023.03.02 17:00 | sell | 2862 | 0.11 | 163.106 | 0.000 | 0.000 | |
| 10212 | 2023.03.02 17:00 | modify | 2862 | 0.11 | 163.106 | 165.606 | 154.206 | |
| 10213 | 2023.03.02 19:30 | modify | 2862 | 0.11 | 163.106 | 165.606 | 162.806 | |
| 10214 | 2023.03.03 07:00 | close | 2862 | 0.11 | 163.620 | 165.606 | 162.806 | -38.50 | 32249.35 |
| 10215 | 2023.03.03 16:30 | sell | 2863 | 0.11 | 163.208 | 0.000 | 0.000 | |
| 10216 | 2023.03.03 16:30 | modify | 2863 | 0.11 | 163.208 | 165.708 | 154.308 | |
| 10217 | 2023.03.03 21:30 | modify | 2863 | 0.11 | 163.208 | 165.708 | 162.908 | |
| 10218 | 2023.03.06 02:00 | close | 2863 | 0.11 | 163.616 | 165.708 | 162.908 | -30.67 | 32218.68 |
| 10219 | 2023.03.06 02:00 | buy | 2864 | 0.11 | 163.616 | 0.000 | 0.000 | |
| 10220 | 2023.03.06 02:00 | modify | 2864 | 0.11 | 163.616 | 161.116 | 172.516 | |
| 10221 | 2023.03.06 06:00 | modify | 2864 | 0.11 | 163.616 | 161.116 | 163.916 | |
| 10222 | 2023.03.06 10:00 | close | 2864 | 0.11 | 163.313 | 161.116 | 163.916 | -22.93 | 32195.75 |
| 10223 | 2023.03.06 10:00 | sell | 2865 | 0.11 | 163.313 | 0.000 | 0.000 | |
| 10224 | 2023.03.06 10:00 | modify | 2865 | 0.11 | 163.313 | 165.813 | 154.413 | |
| 10225 | 2023.03.06 10:30 | close | 2865 | 0.11 | 163.599 | 165.813 | 154.413 | -21.67 | 32174.08 |
| 10226 | 2023.03.06 10:30 | buy | 2866 | 0.11 | 163.599 | 0.000 | 0.000 | |
| 10227 | 2023.03.06 10:30 | modify | 2866 | 0.11 | 163.599 | 161.099 | 172.499 | |
| 10228 | 2023.03.06 11:30 | close | 2866 | 0.11 | 163.476 | 161.099 | 172.499 | -9.63 | 32164.45 |
| 10229 | 2023.03.06 19:30 | buy | 2867 | 0.11 | 163.696 | 0.000 | 0.000 | |
| 10230 | 2023.03.06 19:30 | modify | 2867 | 0.11 | 163.696 | 161.196 | 172.596 | |
| 10231 | 2023.03.06 22:00 | close | 2867 | 0.11 | 163.484 | 161.196 | 172.596 | -16.20 | 32148.25 |
| 10232 | 2023.03.06 23:00 | buy | 2868 | 0.11 | 163.463 | 0.000 | 0.000 | |
| 10233 | 2023.03.06 23:00 | modify | 2868 | 0.11 | 163.463 | 160.963 | 172.363 | |
| 10234 | 2023.03.07 14:00 | modify | 2868 | 0.11 | 163.463 | 160.963 | 163.763 | |
| 10235 | 2023.03.07 15:00 | close | 2868 | 0.11 | 163.351 | 160.963 | 163.763 | -8.82 | 32139.43 |
| 10236 | 2023.03.07 15:00 | sell | 2869 | 0.11 | 163.351 | 0.000 | 0.000 | |
| 10237 | 2023.03.07 15:00 | modify | 2869 | 0.11 | 163.351 | 165.851 | 154.451 | |
| 10238 | 2023.03.08 11:30 | close | 2869 | 0.11 | 162.840 | 165.851 | 154.451 | 37.19 | 32176.62 |
| 10239 | 2023.03.08 11:30 | buy | 2870 | 0.11 | 162.840 | 0.000 | 0.000 | |
| 10240 | 2023.03.08 11:30 | modify | 2870 | 0.11 | 162.840 | 160.340 | 171.740 | |
| 10241 | 2023.03.08 14:00 | modify | 2870 | 0.11 | 162.840 | 160.340 | 163.140 | |
| 10242 | 2023.03.08 19:00 | close | 2870 | 0.11 | 162.355 | 160.340 | 163.140 | -36.37 | 32140.25 |
| 10243 | 2023.03.08 19:00 | sell | 2871 | 0.11 | 162.355 | 0.000 | 0.000 | |
| 10244 | 2023.03.08 19:00 | modify | 2871 | 0.11 | 162.355 | 164.855 | 153.455 | |
| 10245 | 2023.03.09 23:00 | close | 2871 | 0.11 | 162.250 | 164.855 | 153.455 | 7.20 | 32147.45 |
| 10246 | 2023.03.09 23:00 | buy | 2872 | 0.11 | 162.250 | 0.000 | 0.000 | |
| 10247 | 2023.03.09 23:00 | modify | 2872 | 0.11 | 162.250 | 159.750 | 171.150 | |
| 10248 | 2023.03.10 23:30 | close | 2872 | 0.11 | 162.302 | 159.750 | 171.150 | 3.29 | 32150.74 |
| 10249 | 2023.03.10 23:30 | sell | 2873 | 0.11 | 162.302 | 0.000 | 0.000 | |
| 10250 | 2023.03.10 23:30 | modify | 2873 | 0.11 | 162.302 | 164.802 | 153.402 | |
| 10251 | 2023.03.13 00:08 | close | 2873 | 0.11 | 162.139 | 164.802 | 153.402 | 11.49 | 32162.23 |
| 10252 | 2023.03.14 02:30 | buy | 2874 | 0.11 | 162.223 | 0.000 | 0.000 | |
| 10253 | 2023.03.14 02:30 | modify | 2874 | 0.11 | 162.223 | 159.723 | 171.123 | |
| 10254 | 2023.03.14 03:00 | close | 2874 | 0.11 | 161.916 | 159.723 | 171.123 | -23.22 | 32139.01 |
| 10255 | 2023.03.15 14:00 | sell | 2875 | 0.11 | 161.236 | 0.000 | 0.000 | |
| 10256 | 2023.03.15 14:00 | modify | 2875 | 0.11 | 161.236 | 163.736 | 152.336 | |
| 10257 | 2023.03.16 20:00 | modify | 2875 | 0.11 | 161.236 | 163.736 | 160.936 | |
| 10258 | 2023.03.16 22:30 | close | 2875 | 0.11 | 161.816 | 163.736 | 160.936 | -43.37 | 32095.64 |
| 10259 | 2023.03.16 22:30 | buy | 2876 | 0.11 | 161.816 | 0.000 | 0.000 | |
| 10260 | 2023.03.16 22:30 | modify | 2876 | 0.11 | 161.816 | 159.316 | 170.716 | |
| 10261 | 2023.03.16 23:00 | close | 2876 | 0.11 | 161.725 | 159.316 | 170.716 | -7.27 | 32088.37 |
| 10262 | 2023.03.17 17:00 | sell | 2877 | 0.11 | 160.767 | 0.000 | 0.000 | |
| 10263 | 2023.03.17 17:00 | modify | 2877 | 0.11 | 160.767 | 163.267 | 151.867 | |
| 10264 | 2023.03.20 03:00 | modify | 2877 | 0.11 | 160.767 | 163.267 | 160.467 | |
| 10265 | 2023.03.20 09:21 | t/p | 2877 | 0.11 | 160.466 | 163.267 | 160.467 | 21.68 | 32110.05 |
| 10266 | 2023.03.20 21:30 | buy | 2878 | 0.11 | 161.518 | 0.000 | 0.000 | |
| 10267 | 2023.03.20 21:30 | modify | 2878 | 0.11 | 161.518 | 159.018 | 170.418 | |
| 10268 | 2023.03.20 22:00 | close | 2878 | 0.11 | 161.247 | 159.018 | 170.418 | -20.56 | 32089.49 |
| 10269 | 2023.03.23 00:30 | sell | 2879 | 0.11 | 161.168 | 0.000 | 0.000 | |
| 10270 | 2023.03.23 00:30 | modify | 2879 | 0.11 | 161.168 | 163.668 | 152.268 | |
| 10271 | 2023.03.23 12:00 | modify | 2879 | 0.11 | 161.168 | 163.668 | 160.868 | |
| 10272 | 2023.03.23 18:30 | close | 2879 | 0.11 | 161.646 | 163.668 | 160.868 | -35.84 | 32053.65 |
| 10273 | 2023.03.23 18:30 | buy | 2880 | 0.11 | 161.646 | 0.000 | 0.000 | |
| 10274 | 2023.03.23 18:30 | modify | 2880 | 0.11 | 161.646 | 159.146 | 170.546 | |
| 10275 | 2023.03.23 19:30 | modify | 2880 | 0.11 | 161.646 | 159.146 | 161.946 | |
| 10276 | 2023.03.23 20:00 | close | 2880 | 0.11 | 161.117 | 159.146 | 161.946 | -39.61 | 32014.04 |
| 10277 | 2023.03.27 02:30 | buy | 2881 | 0.11 | 160.151 | 0.000 | 0.000 | |
| 10278 | 2023.03.27 02:30 | modify | 2881 | 0.11 | 160.151 | 157.651 | 169.051 | |
| 10279 | 2023.03.27 10:30 | close | 2881 | 0.11 | 160.602 | 157.651 | 169.051 | 32.75 | 32046.79 |
| 10280 | 2023.03.28 09:30 | sell | 2882 | 0.11 | 161.312 | 0.000 | 0.000 | |
| 10281 | 2023.03.28 09:30 | modify | 2882 | 0.11 | 161.312 | 163.812 | 152.412 | |
| 10282 | 2023.03.28 18:30 | modify | 2882 | 0.11 | 161.312 | 163.812 | 161.012 | |
| 10283 | 2023.03.28 20:00 | close | 2882 | 0.11 | 161.684 | 163.812 | 161.012 | -28.02 | 32018.77 |
| 10284 | 2023.03.28 20:00 | buy | 2883 | 0.11 | 161.684 | 0.000 | 0.000 | |
| 10285 | 2023.03.28 20:00 | modify | 2883 | 0.11 | 161.684 | 159.184 | 170.584 | |
| 10286 | 2023.03.28 21:00 | modify | 2883 | 0.11 | 161.684 | 159.184 | 161.984 | |
| 10287 | 2023.03.28 21:30 | close | 2883 | 0.11 | 161.215 | 159.184 | 161.984 | -35.18 | 31983.59 |
| 10288 | 2023.03.28 21:30 | sell | 2884 | 0.11 | 161.215 | 0.000 | 0.000 | |
| 10289 | 2023.03.28 21:30 | modify | 2884 | 0.11 | 161.215 | 163.715 | 152.315 | |
| 10290 | 2023.03.28 22:00 | close | 2884 | 0.11 | 161.371 | 163.715 | 152.315 | -12.06 | 31971.53 |
| 10291 | 2023.03.28 22:00 | buy | 2885 | 0.11 | 161.371 | 0.000 | 0.000 | |
| 10292 | 2023.03.28 22:00 | modify | 2885 | 0.11 | 161.371 | 158.871 | 170.271 | |
| 10293 | 2023.03.30 16:00 | modify | 2885 | 0.11 | 161.371 | 164.133 | 170.271 | |
| 10294 | 2023.03.30 16:30 | modify | 2885 | 0.11 | 161.371 | 164.141 | 170.271 | |
| 10295 | 2023.03.30 17:30 | modify | 2885 | 0.11 | 161.371 | 164.214 | 170.271 | |
| 10296 | 2023.03.30 17:36 | s/l | 2885 | 0.11 | 164.214 | 164.214 | 170.271 | 209.38 | 32180.91 |
| 10297 | 2023.04.03 14:30 | buy | 2886 | 0.11 | 164.559 | 0.000 | 0.000 | |
| 10298 | 2023.04.03 14:30 | modify | 2886 | 0.11 | 164.559 | 162.059 | 173.459 | |
| 10299 | 2023.04.03 18:00 | modify | 2886 | 0.11 | 164.559 | 162.059 | 164.859 | |
| 10300 | 2023.04.04 07:10 | t/p | 2886 | 0.11 | 164.859 | 162.059 | 164.859 | 21.60 | 32202.51 |
| 10301 | 2023.04.05 00:30 | sell | 2887 | 0.11 | 164.566 | 0.000 | 0.000 | |
| 10302 | 2023.04.05 00:30 | modify | 2887 | 0.11 | 164.566 | 167.066 | 155.666 | |
| 10303 | 2023.04.05 12:00 | close | 2887 | 0.11 | 164.101 | 167.066 | 155.666 | 33.78 | 32236.29 |
| 10304 | 2023.04.06 14:00 | buy | 2888 | 0.11 | 163.757 | 0.000 | 0.000 | |
| 10305 | 2023.04.06 14:00 | modify | 2888 | 0.11 | 163.757 | 161.257 | 172.657 | |
| 10306 | 2023.04.07 19:30 | close | 2888 | 0.11 | 164.001 | 161.257 | 172.657 | 17.47 | 32253.76 |
| 10307 | 2023.04.07 21:30 | buy | 2889 | 0.11 | 164.076 | 0.000 | 0.000 | |
| 10308 | 2023.04.07 21:30 | modify | 2889 | 0.11 | 164.076 | 161.576 | 172.976 | |
| 10309 | 2023.04.12 17:30 | close | 2889 | 0.11 | 166.202 | 161.576 | 172.976 | 156.44 | 32410.20 |
| 10310 | 2023.04.17 00:05 | buy | 2890 | 0.11 | 165.991 | 0.000 | 0.000 | |
| 10311 | 2023.04.17 00:05 | modify | 2890 | 0.11 | 165.991 | 163.491 | 174.891 | |
| 10312 | 2023.04.19 03:00 | close | 2890 | 0.11 | 166.533 | 163.491 | 174.891 | 39.47 | 32449.67 |
| 10313 | 2023.04.19 08:30 | buy | 2891 | 0.11 | 166.855 | 0.000 | 0.000 | |
| 10314 | 2023.04.19 08:30 | modify | 2891 | 0.11 | 166.855 | 164.355 | 175.755 | |
| 10315 | 2023.04.20 09:30 | close | 2891 | 0.11 | 167.409 | 164.355 | 175.755 | 40.36 | 32490.03 |
| 10316 | 2023.04.24 00:03 | buy | 2892 | 0.11 | 166.711 | 0.000 | 0.000 | |
| 10317 | 2023.04.24 00:03 | modify | 2892 | 0.11 | 166.711 | 164.211 | 175.611 | |
| 10318 | 2023.04.25 13:30 | close | 2892 | 0.11 | 167.001 | 164.211 | 175.611 | 20.87 | 32510.90 |
| 10319 | 2023.04.25 13:30 | sell | 2893 | 0.11 | 167.001 | 0.000 | 0.000 | |
| 10320 | 2023.04.25 13:30 | modify | 2893 | 0.11 | 167.001 | 169.501 | 158.101 | |
| 10321 | 2023.04.26 14:00 | close | 2893 | 0.11 | 166.564 | 169.501 | 158.101 | 31.72 | 32542.62 |
| 10322 | 2023.04.26 14:00 | buy | 2894 | 0.11 | 166.564 | 0.000 | 0.000 | |
| 10323 | 2023.04.26 14:00 | modify | 2894 | 0.11 | 166.564 | 164.064 | 175.464 | |
| 10324 | 2023.04.26 17:30 | modify | 2894 | 0.11 | 166.564 | 164.064 | 166.864 | |
| 10325 | 2023.04.26 18:51 | t/p | 2894 | 0.11 | 166.865 | 164.064 | 166.864 | 21.68 | 32564.30 |
| 10326 | 2023.05.05 10:30 | buy | 2895 | 0.11 | 169.322 | 0.000 | 0.000 | |
| 10327 | 2023.05.05 10:30 | modify | 2895 | 0.11 | 169.322 | 166.822 | 178.222 | |
| 10328 | 2023.05.05 11:30 | modify | 2895 | 0.11 | 169.322 | 166.822 | 169.622 | |
| 10329 | 2023.05.05 15:30 | t/p | 2895 | 0.11 | 169.623 | 166.822 | 169.622 | 21.68 | 32585.98 |
| 10330 | 2023.05.09 00:30 | sell | 2896 | 0.11 | 170.419 | 0.000 | 0.000 | |
| 10331 | 2023.05.09 00:30 | modify | 2896 | 0.11 | 170.419 | 172.919 | 161.519 | |
| 10332 | 2023.05.09 10:00 | close | 2896 | 0.11 | 170.385 | 172.919 | 161.519 | 1.96 | 32587.94 |
| 10333 | 2023.05.09 22:00 | buy | 2897 | 0.11 | 170.625 | 0.000 | 0.000 | |
| 10334 | 2023.05.09 22:00 | modify | 2897 | 0.11 | 170.625 | 168.125 | 179.525 | |
| 10335 | 2023.05.10 00:00 | close | 2897 | 0.11 | 170.627 | 168.125 | 179.525 | -0.40 | 32587.54 |
| 10336 | 2023.05.10 17:30 | sell | 2898 | 0.11 | 169.760 | 0.000 | 0.000 | |
| 10337 | 2023.05.10 17:30 | modify | 2898 | 0.11 | 169.760 | 172.260 | 160.860 | |
| 10338 | 2023.05.12 12:30 | close | 2898 | 0.11 | 168.866 | 172.260 | 160.860 | 65.46 | 32653.00 |
| 10339 | 2023.05.12 12:30 | buy | 2899 | 0.11 | 168.866 | 0.000 | 0.000 | |
| 10340 | 2023.05.12 12:30 | modify | 2899 | 0.11 | 168.866 | 166.366 | 177.766 | |
| 10341 | 2023.05.16 10:30 | close | 2899 | 0.11 | 169.737 | 166.366 | 177.766 | 63.77 | 32716.77 |
| 10342 | 2023.05.16 20:30 | buy | 2900 | 0.11 | 170.299 | 0.000 | 0.000 | |
| 10343 | 2023.05.16 20:30 | modify | 2900 | 0.11 | 170.299 | 167.799 | 179.199 | |
| 10344 | 2023.05.18 14:30 | close | 2900 | 0.11 | 171.472 | 167.799 | 179.199 | 86.06 | 32802.83 |
| 10345 | 2023.05.19 20:00 | buy | 2901 | 0.11 | 171.799 | 0.000 | 0.000 | |
| 10346 | 2023.05.19 20:00 | modify | 2901 | 0.11 | 171.799 | 169.299 | 180.699 | |
| 10347 | 2023.05.22 02:00 | modify | 2901 | 0.11 | 171.799 | 169.299 | 172.099 | |
| 10348 | 2023.05.22 02:30 | close | 2901 | 0.11 | 171.460 | 169.299 | 172.099 | -25.59 | 32777.24 |
| 10349 | 2023.05.22 17:00 | buy | 2902 | 0.11 | 172.365 | 0.000 | 0.000 | |
| 10350 | 2023.05.22 17:00 | modify | 2902 | 0.11 | 172.365 | 169.865 | 181.265 | |
| 10351 | 2023.05.23 10:30 | modify | 2902 | 0.11 | 172.365 | 169.865 | 172.665 | |
| 10352 | 2023.05.23 12:30 | close | 2902 | 0.11 | 171.439 | 169.865 | 172.665 | -68.93 | 32708.31 |
| 10353 | 2023.05.24 02:00 | buy | 2903 | 0.11 | 172.045 | 0.000 | 0.000 | |
| 10354 | 2023.05.24 02:00 | modify | 2903 | 0.11 | 172.045 | 169.545 | 180.945 | |
| 10355 | 2023.05.24 13:00 | modify | 2903 | 0.11 | 172.045 | 169.545 | 172.345 | |
| 10356 | 2023.05.24 14:30 | close | 2903 | 0.11 | 171.554 | 169.545 | 172.345 | -36.80 | 32671.51 |
| 10357 | 2023.05.25 00:00 | buy | 2904 | 0.11 | 172.440 | 0.000 | 0.000 | |
| 10358 | 2023.05.25 00:00 | modify | 2904 | 0.11 | 172.440 | 169.940 | 181.340 | |
| 10359 | 2023.05.26 09:30 | close | 2904 | 0.11 | 172.467 | 169.940 | 181.340 | 1.44 | 32672.95 |
| 10360 | 2023.05.26 14:00 | buy | 2905 | 0.11 | 172.944 | 0.000 | 0.000 | |
| 10361 | 2023.05.26 14:00 | modify | 2905 | 0.11 | 172.944 | 170.444 | 181.844 | |
| 10362 | 2023.05.29 14:00 | close | 2905 | 0.11 | 173.172 | 170.444 | 181.844 | 16.29 | 32689.24 |
| 10363 | 2023.05.29 14:00 | sell | 2906 | 0.11 | 173.172 | 0.000 | 0.000 | |
| 10364 | 2023.05.29 14:00 | modify | 2906 | 0.11 | 173.172 | 175.672 | 164.272 | |
| 10365 | 2023.05.29 23:00 | modify | 2906 | 0.11 | 173.172 | 175.672 | 172.872 | |
| 10366 | 2023.05.30 03:00 | close | 2906 | 0.11 | 173.470 | 175.672 | 172.872 | -22.56 | 32666.68 |
| 10367 | 2023.06.01 01:00 | buy | 2907 | 0.11 | 173.289 | 0.000 | 0.000 | |
| 10368 | 2023.06.01 01:00 | modify | 2907 | 0.11 | 173.289 | 170.789 | 182.189 | |
| 10369 | 2023.06.05 11:00 | close | 2907 | 0.11 | 174.083 | 170.789 | 182.189 | 58.08 | 32724.76 |
| 10370 | 2023.06.08 20:00 | buy | 2908 | 0.11 | 174.417 | 0.000 | 0.000 | |
| 10371 | 2023.06.08 20:00 | modify | 2908 | 0.11 | 174.417 | 171.917 | 183.317 | |
| 10372 | 2023.06.12 16:00 | close | 2908 | 0.11 | 174.711 | 171.917 | 183.317 | 21.16 | 32745.92 |
| 10373 | 2023.06.12 16:00 | sell | 2909 | 0.11 | 174.711 | 0.000 | 0.000 | |
| 10374 | 2023.06.12 16:00 | modify | 2909 | 0.11 | 174.711 | 177.211 | 165.811 | |
| 10375 | 2023.06.13 09:30 | modify | 2909 | 0.11 | 174.711 | 177.211 | 174.411 | |
| 10376 | 2023.06.13 11:30 | close | 2909 | 0.11 | 175.380 | 177.211 | 174.411 | -49.95 | 32695.97 |
| 10377 | 2023.06.13 11:30 | buy | 2910 | 0.11 | 175.380 | 0.000 | 0.000 | |
| 10378 | 2023.06.13 11:30 | modify | 2910 | 0.11 | 175.380 | 172.880 | 184.280 | |
| 10379 | 2023.06.15 06:00 | modify | 2910 | 0.11 | 175.380 | 177.997 | 184.280 | |
| 10380 | 2023.06.15 06:30 | modify | 2910 | 0.11 | 175.380 | 178.013 | 184.280 | |
| 10381 | 2023.06.15 07:00 | modify | 2910 | 0.11 | 175.380 | 178.171 | 184.280 | |
| 10382 | 2023.06.15 07:30 | modify | 2910 | 0.11 | 175.380 | 178.230 | 184.280 | |
| 10383 | 2023.06.15 08:00 | modify | 2910 | 0.11 | 175.380 | 178.327 | 184.280 | |
| 10384 | 2023.06.15 08:30 | modify | 2910 | 0.11 | 175.380 | 178.482 | 184.280 | |
| 10385 | 2023.06.15 10:00 | modify | 2910 | 0.11 | 175.380 | 178.516 | 184.280 | |
| 10386 | 2023.06.15 10:30 | close | 2910 | 0.11 | 178.883 | 178.516 | 184.280 | 258.12 | 32954.09 |
| 10387 | 2023.06.29 14:30 | buy | 2911 | 0.11 | 182.562 | 0.000 | 0.000 | |
| 10388 | 2023.06.29 14:30 | modify | 2911 | 0.11 | 182.562 | 180.062 | 191.462 | |
| 10389 | 2023.07.04 11:30 | close | 2911 | 0.11 | 183.357 | 180.062 | 191.462 | 58.15 | 33012.24 |
| 10390 | 2023.07.04 16:30 | buy | 2912 | 0.11 | 183.765 | 0.000 | 0.000 | |
| 10391 | 2023.07.04 16:30 | modify | 2912 | 0.11 | 183.765 | 181.265 | 192.665 | |
| 10392 | 2023.07.05 10:00 | close | 2912 | 0.11 | 183.769 | 181.265 | 192.665 | -0.26 | 33011.98 |
| 10393 | 2023.07.05 12:30 | sell | 2913 | 0.11 | 183.348 | 0.000 | 0.000 | |
| 10394 | 2023.07.05 12:30 | modify | 2913 | 0.11 | 183.348 | 185.848 | 174.448 | |
| 10395 | 2023.07.05 15:30 | close | 2913 | 0.11 | 183.633 | 185.848 | 174.448 | -21.60 | 32990.38 |
| 10396 | 2023.07.06 00:00 | buy | 2914 | 0.11 | 183.768 | 0.000 | 0.000 | |
| 10397 | 2023.07.06 00:00 | modify | 2914 | 0.11 | 183.768 | 181.268 | 192.668 | |
| 10398 | 2023.07.06 04:00 | modify | 2914 | 0.11 | 183.768 | 181.268 | 184.068 | |
| 10399 | 2023.07.06 05:30 | close | 2914 | 0.11 | 183.459 | 181.268 | 184.068 | -23.37 | 32967.01 |
| 10400 | 2023.07.06 05:30 | sell | 2915 | 0.11 | 183.459 | 0.000 | 0.000 | |
| 10401 | 2023.07.06 05:30 | modify | 2915 | 0.11 | 183.459 | 185.959 | 174.559 | |
| 10402 | 2023.07.06 13:30 | close | 2915 | 0.11 | 183.704 | 185.959 | 174.559 | -18.64 | 32948.37 |
| 10403 | 2023.07.06 20:30 | buy | 2916 | 0.11 | 183.486 | 0.000 | 0.000 | |
| 10404 | 2023.07.06 20:30 | modify | 2916 | 0.11 | 183.486 | 180.986 | 192.386 | |
| 10405 | 2023.07.07 09:00 | modify | 2916 | 0.11 | 183.486 | 180.986 | 183.786 | |
| 10406 | 2023.07.07 09:30 | close | 2916 | 0.11 | 182.809 | 180.986 | 183.786 | -50.55 | 32897.82 |
| 10407 | 2023.07.07 09:30 | sell | 2917 | 0.11 | 182.809 | 0.000 | 0.000 | |
| 10408 | 2023.07.07 09:30 | modify | 2917 | 0.11 | 182.809 | 185.309 | 173.909 | |
| 10409 | 2023.07.10 07:30 | close | 2917 | 0.11 | 183.070 | 185.309 | 173.909 | -19.83 | 32877.99 |
| 10410 | 2023.07.12 03:30 | sell | 2918 | 0.11 | 180.997 | 0.000 | 0.000 | |
| 10411 | 2023.07.12 03:30 | modify | 2918 | 0.11 | 180.997 | 183.497 | 172.097 | |
| 10412 | 2023.07.13 11:30 | close | 2918 | 0.11 | 180.799 | 183.497 | 172.097 | 14.07 | 32892.06 |
| 10413 | 2023.07.14 14:30 | buy | 2919 | 0.11 | 181.684 | 0.000 | 0.000 | |
| 10414 | 2023.07.14 14:30 | modify | 2919 | 0.11 | 181.684 | 179.184 | 190.584 | |
| 10415 | 2023.07.17 03:30 | close | 2919 | 0.11 | 181.282 | 179.184 | 190.584 | -30.23 | 32861.83 |
| 10416 | 2023.07.17 23:00 | buy | 2920 | 0.11 | 181.360 | 0.000 | 0.000 | |
| 10417 | 2023.07.17 23:00 | modify | 2920 | 0.11 | 181.360 | 178.860 | 190.260 | |
| 10418 | 2023.07.18 00:00 | close | 2920 | 0.11 | 181.274 | 178.860 | 190.260 | -6.90 | 32854.93 |
| 10419 | 2023.07.19 08:00 | buy | 2921 | 0.11 | 181.437 | 0.000 | 0.000 | |
| 10420 | 2023.07.19 08:00 | modify | 2921 | 0.11 | 181.437 | 178.937 | 190.337 | |
| 10421 | 2023.07.19 09:30 | close | 2921 | 0.11 | 180.499 | 178.937 | 190.337 | -69.82 | 32785.11 |
| 10422 | 2023.07.19 11:00 | sell | 2922 | 0.11 | 180.616 | 0.000 | 0.000 | |
| 10423 | 2023.07.19 11:00 | modify | 2922 | 0.11 | 180.616 | 183.116 | 171.716 | |
| 10424 | 2023.07.19 12:30 | modify | 2922 | 0.11 | 180.616 | 183.116 | 180.316 | |
| 10425 | 2023.07.19 15:04 | t/p | 2922 | 0.11 | 180.313 | 183.116 | 180.316 | 21.82 | 32806.93 |
| 10426 | 2023.07.21 02:30 | buy | 2923 | 0.11 | 180.176 | 0.000 | 0.000 | |
| 10427 | 2023.07.21 02:30 | modify | 2923 | 0.11 | 180.176 | 177.676 | 189.076 | |
| 10428 | 2023.07.24 11:30 | close | 2923 | 0.11 | 181.798 | 177.676 | 189.076 | 119.22 | 32926.15 |
| 10429 | 2023.07.24 11:30 | sell | 2924 | 0.11 | 181.798 | 0.000 | 0.000 | |
| 10430 | 2023.07.24 11:30 | modify | 2924 | 0.11 | 181.798 | 184.298 | 172.898 | |
| 10431 | 2023.07.25 09:00 | close | 2924 | 0.11 | 181.591 | 184.298 | 172.898 | 14.73 | 32940.88 |
| 10432 | 2023.07.26 13:00 | sell | 2925 | 0.11 | 181.190 | 0.000 | 0.000 | |
| 10433 | 2023.07.26 13:00 | modify | 2925 | 0.11 | 181.190 | 183.690 | 172.290 | |
| 10434 | 2023.07.26 19:00 | modify | 2925 | 0.11 | 181.190 | 183.690 | 180.890 | |
| 10435 | 2023.07.27 03:30 | close | 2925 | 0.11 | 181.644 | 183.690 | 180.890 | -34.07 | 32906.81 |
| 10436 | 2023.07.27 06:00 | sell | 2926 | 0.11 | 181.055 | 0.000 | 0.000 | |
| 10437 | 2023.07.27 06:00 | modify | 2926 | 0.11 | 181.055 | 183.555 | 172.155 | |
| 10438 | 2023.07.27 08:00 | close | 2926 | 0.11 | 181.490 | 183.555 | 172.155 | -32.67 | 32874.14 |
| 10439 | 2023.07.27 08:00 | buy | 2927 | 0.11 | 181.490 | 0.000 | 0.000 | |
| 10440 | 2023.07.27 08:00 | modify | 2927 | 0.11 | 181.490 | 178.990 | 190.390 | |
| 10441 | 2023.07.27 17:00 | modify | 2927 | 0.11 | 181.490 | 178.990 | 181.790 | |
| 10442 | 2023.07.27 20:30 | close | 2927 | 0.11 | 179.324 | 178.990 | 181.790 | -160.49 | 32713.65 |
| 10443 | 2023.07.28 18:00 | buy | 2928 | 0.11 | 180.542 | 0.000 | 0.000 | |
| 10444 | 2023.07.28 18:00 | modify | 2928 | 0.11 | 180.542 | 178.042 | 189.442 | |
| 10445 | 2023.08.02 08:00 | close | 2928 | 0.11 | 182.709 | 178.042 | 189.442 | 159.46 | 32873.11 |
| 10446 | 2023.08.03 08:30 | buy | 2929 | 0.11 | 182.754 | 0.000 | 0.000 | |
| 10447 | 2023.08.03 08:30 | modify | 2929 | 0.11 | 182.754 | 180.254 | 191.654 | |
| 10448 | 2023.08.03 09:00 | modify | 2929 | 0.11 | 182.754 | 180.254 | 183.054 | |
| 10449 | 2023.08.03 11:30 | close | 2929 | 0.11 | 181.589 | 180.254 | 183.054 | -86.57 | 32786.54 |
| 10450 | 2023.08.03 11:30 | sell | 2930 | 0.11 | 181.589 | 0.000 | 0.000 | |
| 10451 | 2023.08.03 11:30 | modify | 2930 | 0.11 | 181.589 | 184.089 | 172.689 | |
| 10452 | 2023.08.04 08:00 | close | 2930 | 0.11 | 181.388 | 184.089 | 172.689 | 14.29 | 32800.83 |
| 10453 | 2023.08.04 08:00 | buy | 2931 | 0.11 | 181.388 | 0.000 | 0.000 | |
| 10454 | 2023.08.04 08:00 | modify | 2931 | 0.11 | 181.388 | 178.888 | 190.288 | |
| 10455 | 2023.08.04 17:00 | modify | 2931 | 0.11 | 181.388 | 178.888 | 181.688 | |
| 10456 | 2023.08.04 17:30 | close | 2931 | 0.11 | 180.826 | 178.888 | 181.688 | -42.05 | 32758.78 |
| 10457 | 2023.08.04 17:30 | sell | 2932 | 0.11 | 180.826 | 0.000 | 0.000 | |
| 10458 | 2023.08.04 17:30 | modify | 2932 | 0.11 | 180.826 | 183.326 | 171.926 | |
| 10459 | 2023.08.04 19:30 | modify | 2932 | 0.11 | 180.826 | 183.326 | 180.526 | |
| 10460 | 2023.08.07 00:08 | t/p | 2932 | 0.11 | 180.499 | 183.326 | 180.526 | 23.60 | 32782.38 |
| 10461 | 2023.08.07 14:00 | buy | 2933 | 0.11 | 181.228 | 0.000 | 0.000 | |
| 10462 | 2023.08.07 14:00 | modify | 2933 | 0.11 | 181.228 | 178.728 | 190.128 | |
| 10463 | 2023.08.08 18:00 | close | 2933 | 0.11 | 182.072 | 178.728 | 190.128 | 61.77 | 32844.15 |
| 10464 | 2023.08.08 18:00 | sell | 2934 | 0.11 | 182.072 | 0.000 | 0.000 | |
| 10465 | 2023.08.08 18:00 | modify | 2934 | 0.11 | 182.072 | 184.572 | 173.172 | |
| 10466 | 2023.08.08 20:00 | close | 2934 | 0.11 | 182.502 | 184.572 | 173.172 | -32.30 | 32811.85 |
| 10467 | 2023.08.14 18:00 | buy | 2935 | 0.11 | 184.164 | 0.000 | 0.000 | |
| 10468 | 2023.08.14 18:00 | modify | 2935 | 0.11 | 184.164 | 181.664 | 193.064 | |
| 10469 | 2023.08.16 06:00 | close | 2935 | 0.11 | 184.795 | 181.664 | 193.064 | 46.04 | 32857.89 |
| 10470 | 2023.08.16 13:00 | buy | 2936 | 0.11 | 185.750 | 0.000 | 0.000 | |
| 10471 | 2023.08.16 13:00 | modify | 2936 | 0.11 | 185.750 | 183.250 | 194.650 | |
| 10472 | 2023.08.17 20:30 | close | 2936 | 0.11 | 186.394 | 183.250 | 194.650 | 47.00 | 32904.89 |
| 10473 | 2023.08.24 09:00 | buy | 2937 | 0.11 | 184.742 | 0.000 | 0.000 | |
| 10474 | 2023.08.24 09:00 | modify | 2937 | 0.11 | 184.742 | 182.242 | 193.642 | |
| 10475 | 2023.08.24 10:00 | modify | 2937 | 0.11 | 184.742 | 182.242 | 185.042 | |
| 10476 | 2023.08.24 21:00 | close | 2937 | 0.11 | 183.941 | 182.242 | 185.042 | -59.70 | 32845.19 |
| 10477 | 2023.08.24 21:00 | sell | 2938 | 0.11 | 183.941 | 0.000 | 0.000 | |
| 10478 | 2023.08.24 21:00 | modify | 2938 | 0.11 | 183.941 | 186.441 | 175.041 | |
| 10479 | 2023.08.25 17:30 | close | 2938 | 0.11 | 184.161 | 186.441 | 175.041 | -16.79 | 32828.40 |
| 10480 | 2023.08.25 17:30 | buy | 2939 | 0.11 | 184.161 | 0.000 | 0.000 | |
| 10481 | 2023.08.25 17:30 | modify | 2939 | 0.11 | 184.161 | 181.661 | 193.061 | |
| 10482 | 2023.08.29 20:30 | close | 2939 | 0.11 | 184.189 | 181.661 | 193.061 | 1.52 | 32829.92 |
| 10483 | 2023.08.31 12:00 | sell | 2940 | 0.11 | 185.281 | 0.000 | 0.000 | |
| 10484 | 2023.08.31 12:00 | modify | 2940 | 0.11 | 185.281 | 187.781 | 176.381 | |
| 10485 | 2023.09.04 10:00 | close | 2940 | 0.11 | 184.459 | 187.781 | 176.381 | 60.14 | 32890.06 |
| 10486 | 2023.09.04 10:00 | buy | 2941 | 0.11 | 184.459 | 0.000 | 0.000 | |
| 10487 | 2023.09.04 10:00 | modify | 2941 | 0.11 | 184.459 | 181.959 | 193.359 | |
| 10488 | 2023.09.05 11:30 | close | 2941 | 0.11 | 184.105 | 181.959 | 193.359 | -26.69 | 32863.37 |
| 10489 | 2023.09.08 09:00 | buy | 2942 | 0.11 | 184.002 | 0.000 | 0.000 | |
| 10490 | 2023.09.08 09:00 | modify | 2942 | 0.11 | 184.002 | 181.502 | 192.902 | |
| 10491 | 2023.09.08 12:30 | close | 2942 | 0.11 | 183.920 | 181.502 | 192.902 | -6.61 | 32856.76 |
| 10492 | 2023.09.11 03:30 | sell | 2943 | 0.11 | 183.421 | 0.000 | 0.000 | |
| 10493 | 2023.09.11 03:30 | modify | 2943 | 0.11 | 183.421 | 185.921 | 174.521 | |
| 10494 | 2023.09.11 13:00 | modify | 2943 | 0.11 | 183.421 | 185.921 | 183.121 | |
| 10495 | 2023.09.11 21:00 | close | 2943 | 0.11 | 183.270 | 185.921 | 183.121 | 10.60 | 32867.36 |
| 10496 | 2023.09.12 13:00 | sell | 2944 | 0.11 | 183.042 | 0.000 | 0.000 | |
| 10497 | 2023.09.12 13:00 | modify | 2944 | 0.11 | 183.042 | 185.542 | 174.142 | |
| 10498 | 2023.09.12 15:30 | modify | 2944 | 0.11 | 183.042 | 185.542 | 182.742 | |
| 10499 | 2023.09.12 22:00 | close | 2944 | 0.11 | 183.684 | 185.542 | 182.742 | -47.95 | 32819.41 |
| 10500 | 2023.09.12 22:00 | buy | 2945 | 0.11 | 183.684 | 0.000 | 0.000 | |
| 10501 | 2023.09.12 22:00 | modify | 2945 | 0.11 | 183.684 | 181.184 | 192.584 | |
| 10502 | 2023.09.12 23:30 | close | 2945 | 0.11 | 183.699 | 181.184 | 192.584 | 0.55 | 32819.96 |
| 10503 | 2023.09.15 11:30 | buy | 2946 | 0.11 | 183.737 | 0.000 | 0.000 | |
| 10504 | 2023.09.15 11:30 | modify | 2946 | 0.11 | 183.737 | 181.237 | 192.637 | |
| 10505 | 2023.09.15 14:30 | close | 2946 | 0.11 | 183.504 | 181.237 | 192.637 | -17.76 | 32802.20 |
| 10506 | 2023.09.18 00:04 | sell | 2947 | 0.11 | 182.850 | 0.000 | 0.000 | |
| 10507 | 2023.09.18 00:04 | modify | 2947 | 0.11 | 182.850 | 185.350 | 173.950 | |
| 10508 | 2023.09.18 02:30 | modify | 2947 | 0.11 | 182.850 | 185.350 | 182.550 | |
| 10509 | 2023.09.19 14:00 | close | 2947 | 0.11 | 183.060 | 185.350 | 182.550 | -16.06 | 32786.14 |
| 10510 | 2023.09.20 10:00 | sell | 2948 | 0.11 | 182.771 | 0.000 | 0.000 | |
| 10511 | 2023.09.20 10:00 | modify | 2948 | 0.11 | 182.771 | 185.271 | 173.871 | |
| 10512 | 2023.09.20 11:00 | modify | 2948 | 0.11 | 182.771 | 185.271 | 182.471 | |
| 10513 | 2023.09.21 01:30 | close | 2948 | 0.11 | 182.926 | 185.271 | 182.471 | -11.99 | 32774.15 |
| 10514 | 2023.09.21 02:30 | sell | 2949 | 0.11 | 182.883 | 0.000 | 0.000 | |
| 10515 | 2023.09.21 02:30 | modify | 2949 | 0.11 | 182.883 | 185.383 | 173.983 | |
| 10516 | 2023.09.22 11:00 | close | 2949 | 0.11 | 181.891 | 185.383 | 173.983 | 72.70 | 32846.85 |
| 10517 | 2023.10.02 00:30 | sell | 2950 | 0.11 | 182.351 | 0.000 | 0.000 | |
| 10518 | 2023.10.02 00:30 | modify | 2950 | 0.11 | 182.351 | 184.851 | 173.451 | |
| 10519 | 2023.10.02 10:00 | close | 2950 | 0.11 | 182.765 | 184.851 | 173.451 | -31.12 | 32815.73 |
| 10520 | 2023.10.02 10:00 | buy | 2951 | 0.11 | 182.765 | 0.000 | 0.000 | |
| 10521 | 2023.10.02 10:00 | modify | 2951 | 0.11 | 182.765 | 180.265 | 191.665 | |
| 10522 | 2023.10.02 12:30 | modify | 2951 | 0.11 | 182.765 | 180.265 | 183.065 | |
| 10523 | 2023.10.02 16:00 | close | 2951 | 0.11 | 182.020 | 180.265 | 183.065 | -55.57 | 32760.16 |
| 10524 | 2023.10.02 16:00 | sell | 2952 | 0.11 | 182.020 | 0.000 | 0.000 | |
| 10525 | 2023.10.02 16:00 | modify | 2952 | 0.11 | 182.020 | 184.520 | 173.120 | |
| 10526 | 2023.10.04 14:30 | close | 2952 | 0.11 | 180.716 | 184.520 | 173.120 | 95.73 | 32855.89 |
| 10527 | 2023.10.04 14:30 | buy | 2953 | 0.11 | 180.716 | 0.000 | 0.000 | |
| 10528 | 2023.10.04 14:30 | modify | 2953 | 0.11 | 180.716 | 178.216 | 189.616 | |
| 10529 | 2023.10.05 05:00 | modify | 2953 | 0.11 | 180.716 | 178.216 | 181.016 | |
| 10530 | 2023.10.05 09:30 | close | 2953 | 0.11 | 180.706 | 178.216 | 181.016 | -1.29 | 32854.60 |
| 10531 | 2023.10.05 09:30 | sell | 2954 | 0.11 | 180.706 | 0.000 | 0.000 | |
| 10532 | 2023.10.05 09:30 | modify | 2954 | 0.11 | 180.706 | 183.206 | 171.806 | |
| 10533 | 2023.10.05 22:30 | close | 2954 | 0.11 | 181.014 | 183.206 | 171.806 | -23.29 | 32831.31 |
| 10534 | 2023.10.05 22:30 | buy | 2955 | 0.11 | 181.014 | 0.000 | 0.000 | |
| 10535 | 2023.10.05 22:30 | modify | 2955 | 0.11 | 181.014 | 178.514 | 189.914 | |
| 10536 | 2023.10.06 00:30 | close | 2955 | 0.11 | 180.959 | 178.514 | 189.914 | -4.61 | 32826.70 |
| 10537 | 2023.10.09 10:00 | sell | 2956 | 0.11 | 181.708 | 0.000 | 0.000 | |
| 10538 | 2023.10.09 10:00 | modify | 2956 | 0.11 | 181.708 | 184.208 | 172.808 | |
| 10539 | 2023.10.10 06:00 | close | 2956 | 0.11 | 181.883 | 184.208 | 172.808 | -13.47 | 32813.23 |
| 10540 | 2023.10.18 00:30 | buy | 2957 | 0.11 | 182.452 | 0.000 | 0.000 | |
| 10541 | 2023.10.18 00:30 | modify | 2957 | 0.11 | 182.452 | 179.952 | 191.352 | |
| 10542 | 2023.10.18 17:30 | modify | 2957 | 0.11 | 182.452 | 179.952 | 182.752 | |
| 10543 | 2023.10.18 19:30 | close | 2957 | 0.11 | 181.935 | 179.952 | 182.752 | -38.72 | 32774.51 |
| 10544 | 2023.10.18 19:30 | sell | 2958 | 0.11 | 181.935 | 0.000 | 0.000 | |
| 10545 | 2023.10.18 19:30 | modify | 2958 | 0.11 | 181.935 | 184.435 | 173.035 | |
| 10546 | 2023.10.18 20:30 | modify | 2958 | 0.11 | 181.935 | 184.435 | 181.635 | |
| 10547 | 2023.10.19 07:52 | t/p | 2958 | 0.11 | 181.635 | 184.435 | 181.635 | 21.60 | 32796.11 |
| 10548 | 2023.10.19 21:30 | buy | 2959 | 0.11 | 182.276 | 0.000 | 0.000 | |
| 10549 | 2023.10.19 21:30 | modify | 2959 | 0.11 | 182.276 | 179.776 | 191.176 | |
| 10550 | 2023.10.19 23:30 | modify | 2959 | 0.11 | 182.276 | 179.776 | 182.576 | |
| 10551 | 2023.10.20 09:30 | close | 2959 | 0.11 | 181.433 | 179.776 | 182.576 | -62.80 | 32733.31 |
| 10552 | 2023.10.27 13:30 | sell | 2960 | 0.11 | 181.904 | 0.000 | 0.000 | |
| 10553 | 2023.10.27 13:30 | modify | 2960 | 0.11 | 181.904 | 184.404 | 173.004 | |
| 10554 | 2023.10.30 20:00 | close | 2960 | 0.11 | 181.064 | 184.404 | 173.004 | 61.48 | 32794.79 |
| 10555 | 2023.10.31 01:30 | sell | 2961 | 0.11 | 181.417 | 0.000 | 0.000 | |
| 10556 | 2023.10.31 01:30 | modify | 2961 | 0.11 | 181.417 | 183.917 | 172.517 | |
| 10557 | 2023.10.31 04:30 | close | 2961 | 0.11 | 181.674 | 183.917 | 172.517 | -19.53 | 32775.26 |
| 10558 | 2023.11.02 21:30 | buy | 2962 | 0.11 | 183.599 | 0.000 | 0.000 | |
| 10559 | 2023.11.02 21:30 | modify | 2962 | 0.11 | 183.599 | 181.099 | 192.499 | |
| 10560 | 2023.11.07 02:30 | close | 2962 | 0.11 | 185.229 | 181.099 | 192.499 | 119.81 | 32895.07 |
| 10561 | 2023.11.07 02:30 | sell | 2963 | 0.11 | 185.229 | 0.000 | 0.000 | |
| 10562 | 2023.11.07 02:30 | modify | 2963 | 0.11 | 185.229 | 187.729 | 176.329 | |
| 10563 | 2023.11.08 18:00 | close | 2963 | 0.11 | 185.367 | 187.729 | 176.329 | -10.74 | 32884.33 |
| 10564 | 2023.11.08 18:00 | buy | 2964 | 0.11 | 185.367 | 0.000 | 0.000 | |
| 10565 | 2023.11.08 18:00 | modify | 2964 | 0.11 | 185.367 | 182.867 | 194.267 | |
| 10566 | 2023.11.09 18:30 | close | 2964 | 0.11 | 185.462 | 182.867 | 194.267 | 6.46 | 32890.79 |
| 10567 | 2023.11.09 19:00 | buy | 2965 | 0.11 | 185.463 | 0.000 | 0.000 | |
| 10568 | 2023.11.09 19:00 | modify | 2965 | 0.11 | 185.463 | 182.963 | 194.363 | |
| 10569 | 2023.11.09 21:00 | close | 2965 | 0.11 | 185.262 | 182.963 | 194.363 | -15.39 | 32875.40 |
| 10570 | 2023.11.09 21:00 | sell | 2966 | 0.11 | 185.262 | 0.000 | 0.000 | |
| 10571 | 2023.11.09 21:00 | modify | 2966 | 0.11 | 185.262 | 187.762 | 176.362 | |
| 10572 | 2023.11.10 18:30 | close | 2966 | 0.11 | 184.914 | 187.762 | 176.362 | 25.15 | 32900.55 |
| 10573 | 2023.11.10 21:30 | buy | 2967 | 0.11 | 185.311 | 0.000 | 0.000 | |
| 10574 | 2023.11.10 21:30 | modify | 2967 | 0.11 | 185.311 | 182.811 | 194.211 | |
| 10575 | 2023.11.13 00:05 | modify | 2967 | 0.11 | 185.311 | 182.811 | 185.611 | |
| 10576 | 2023.11.13 07:20 | t/p | 2967 | 0.11 | 185.614 | 182.811 | 185.611 | 21.83 | 32922.38 |
| 10577 | 2023.11.20 03:00 | buy | 2968 | 0.11 | 186.547 | 0.000 | 0.000 | |
| 10578 | 2023.11.20 03:00 | modify | 2968 | 0.11 | 186.547 | 184.047 | 195.447 | |
| 10579 | 2023.11.20 05:00 | modify | 2968 | 0.11 | 186.547 | 184.047 | 186.847 | |
| 10580 | 2023.11.20 12:00 | close | 2968 | 0.11 | 185.397 | 184.047 | 186.847 | -85.46 | 32836.92 |
| 10581 | 2023.11.20 12:00 | sell | 2969 | 0.11 | 185.397 | 0.000 | 0.000 | |
| 10582 | 2023.11.20 12:00 | modify | 2969 | 0.11 | 185.397 | 187.897 | 176.497 | |
| 10583 | 2023.11.21 20:30 | modify | 2969 | 0.11 | 185.397 | 187.897 | 185.097 | |
| 10584 | 2023.11.21 21:00 | close | 2969 | 0.11 | 185.792 | 187.897 | 185.097 | -29.72 | 32807.20 |
| 10585 | 2023.11.21 21:00 | buy | 2970 | 0.11 | 185.792 | 0.000 | 0.000 | |
| 10586 | 2023.11.21 21:00 | modify | 2970 | 0.11 | 185.792 | 183.292 | 194.692 | |
| 10587 | 2023.11.23 08:30 | close | 2970 | 0.11 | 186.401 | 183.292 | 194.692 | 44.42 | 32851.62 |
| 10588 | 2023.11.23 08:30 | sell | 2971 | 0.11 | 186.401 | 0.000 | 0.000 | |
| 10589 | 2023.11.23 08:30 | modify | 2971 | 0.11 | 186.401 | 188.901 | 177.501 | |
| 10590 | 2023.11.23 10:30 | modify | 2971 | 0.11 | 186.401 | 188.901 | 186.101 | |
| 10591 | 2023.11.23 12:00 | close | 2971 | 0.11 | 187.439 | 188.901 | 186.101 | -77.20 | 32774.42 |
| 10592 | 2023.11.27 09:30 | sell | 2972 | 0.11 | 187.865 | 0.000 | 0.000 | |
| 10593 | 2023.11.27 09:30 | modify | 2972 | 0.11 | 187.865 | 190.365 | 178.965 | |
| 10594 | 2023.11.27 12:00 | modify | 2972 | 0.11 | 187.865 | 190.365 | 187.565 | |
| 10595 | 2023.11.28 01:14 | t/p | 2972 | 0.11 | 187.565 | 190.365 | 187.565 | 21.60 | 32796.02 |
| 10596 | 2023.11.28 18:00 | buy | 2973 | 0.11 | 187.570 | 0.000 | 0.000 | |
| 10597 | 2023.11.28 18:00 | modify | 2973 | 0.11 | 187.570 | 185.070 | 196.470 | |
| 10598 | 2023.11.28 20:30 | modify | 2973 | 0.11 | 187.570 | 185.070 | 187.870 | |
| 10599 | 2023.11.28 22:30 | close | 2973 | 0.11 | 187.078 | 185.070 | 187.870 | -36.88 | 32759.14 |
| 10600 | 2023.11.28 22:30 | sell | 2974 | 0.11 | 187.078 | 0.000 | 0.000 | |
| 10601 | 2023.11.28 22:30 | modify | 2974 | 0.11 | 187.078 | 189.578 | 178.178 | |
| 10602 | 2023.11.29 13:00 | modify | 2974 | 0.11 | 187.078 | 189.578 | 186.778 | |
| 10603 | 2023.11.29 18:00 | close | 2974 | 0.11 | 187.161 | 189.578 | 186.778 | -6.68 | 32752.46 |
| 10604 | 2023.11.30 01:00 | sell | 2975 | 0.11 | 186.677 | 0.000 | 0.000 | |
| 10605 | 2023.11.30 01:00 | modify | 2975 | 0.11 | 186.677 | 189.177 | 177.777 | |
| 10606 | 2023.11.30 16:30 | modify | 2975 | 0.11 | 186.677 | 189.177 | 186.377 | |
| 10607 | 2023.11.30 21:00 | close | 2975 | 0.11 | 187.111 | 189.177 | 186.377 | -32.60 | 32719.86 |
| 10608 | 2023.11.30 21:00 | buy | 2976 | 0.11 | 187.111 | 0.000 | 0.000 | |
| 10609 | 2023.11.30 21:00 | modify | 2976 | 0.11 | 187.111 | 184.611 | 196.011 | |
| 10610 | 2023.12.01 17:30 | modify | 2976 | 0.11 | 187.111 | 184.611 | 187.411 | |
| 10611 | 2023.12.01 19:30 | close | 2976 | 0.11 | 186.529 | 184.611 | 187.411 | -43.53 | 32676.33 |
| 10612 | 2023.12.05 03:30 | buy | 2977 | 0.11 | 186.020 | 0.000 | 0.000 | |
| 10613 | 2023.12.05 03:30 | modify | 2977 | 0.11 | 186.020 | 183.520 | 194.920 | |
| 10614 | 2023.12.05 04:30 | close | 2977 | 0.11 | 185.911 | 183.520 | 194.920 | -8.60 | 32667.73 |
| 10615 | 2023.12.05 10:30 | sell | 2978 | 0.11 | 185.302 | 0.000 | 0.000 | |
| 10616 | 2023.12.05 10:30 | modify | 2978 | 0.11 | 185.302 | 187.802 | 176.402 | |
| 10617 | 2023.12.05 11:00 | modify | 2978 | 0.11 | 185.302 | 187.802 | 185.002 | |
| 10618 | 2023.12.06 10:00 | close | 2978 | 0.11 | 185.315 | 187.802 | 185.002 | -1.51 | 32666.22 |
| 10619 | 2023.12.06 10:00 | buy | 2979 | 0.11 | 185.315 | 0.000 | 0.000 | |
| 10620 | 2023.12.06 10:00 | modify | 2979 | 0.11 | 185.315 | 182.815 | 194.215 | |
| 10621 | 2023.12.06 17:30 | close | 2979 | 0.11 | 185.315 | 182.815 | 194.215 | -0.55 | 32665.67 |
| 10622 | 2023.12.08 15:00 | buy | 2980 | 0.11 | 181.550 | 0.000 | 0.000 | |
| 10623 | 2023.12.08 15:00 | modify | 2980 | 0.11 | 181.550 | 179.050 | 190.450 | |
| 10624 | 2023.12.08 16:00 | modify | 2980 | 0.11 | 181.550 | 179.050 | 181.850 | |
| 10625 | 2023.12.08 20:32 | t/p | 2980 | 0.11 | 181.851 | 179.050 | 181.850 | 21.68 | 32687.35 |
| 10626 | 2023.12.12 06:00 | sell | 2981 | 0.11 | 183.087 | 0.000 | 0.000 | |
| 10627 | 2023.12.12 06:00 | modify | 2981 | 0.11 | 183.087 | 185.587 | 174.187 | |
| 10628 | 2023.12.13 06:00 | close | 2981 | 0.11 | 182.808 | 185.587 | 174.187 | 20.05 | 32707.40 |
| 10629 | 2023.12.14 20:00 | buy | 2982 | 0.11 | 181.044 | 0.000 | 0.000 | |
| 10630 | 2023.12.14 20:00 | modify | 2982 | 0.11 | 181.044 | 178.544 | 189.944 | |
| 10631 | 2023.12.15 11:00 | modify | 2982 | 0.11 | 181.044 | 178.544 | 181.344 | |
| 10632 | 2023.12.15 15:30 | close | 2982 | 0.11 | 180.663 | 178.544 | 181.344 | -28.69 | 32678.71 |
| 10633 | 2023.12.15 15:30 | sell | 2983 | 0.11 | 180.663 | 0.000 | 0.000 | |
| 10634 | 2023.12.15 15:30 | modify | 2983 | 0.11 | 180.663 | 183.163 | 171.763 | |
| 10635 | 2023.12.18 11:00 | close | 2983 | 0.11 | 180.644 | 183.163 | 171.763 | 0.85 | 32679.56 |
| 10636 | 2023.12.19 04:00 | sell | 2984 | 0.11 | 180.356 | 0.000 | 0.000 | |
| 10637 | 2023.12.19 04:00 | modify | 2984 | 0.11 | 180.356 | 182.856 | 171.456 | |
| 10638 | 2023.12.19 05:00 | modify | 2984 | 0.11 | 180.356 | 182.856 | 180.056 | |
| 10639 | 2023.12.19 06:00 | close | 2984 | 0.11 | 181.720 | 182.856 | 180.056 | -101.26 | 32578.30 |
| 10640 | 2023.12.20 07:00 | sell | 2985 | 0.11 | 182.543 | 0.000 | 0.000 | |
| 10641 | 2023.12.20 07:00 | modify | 2985 | 0.11 | 182.543 | 185.043 | 173.643 | |
| 10642 | 2023.12.22 10:30 | close | 2985 | 0.11 | 180.696 | 185.043 | 173.643 | 135.83 | 32714.13 |
| 10643 | 2023.12.22 10:30 | buy | 2986 | 0.11 | 180.696 | 0.000 | 0.000 | |
| 10644 | 2023.12.22 10:30 | modify | 2986 | 0.11 | 180.696 | 178.196 | 189.596 | |
| 10645 | 2023.12.22 11:00 | close | 2986 | 0.11 | 180.577 | 178.196 | 189.596 | -9.34 | 32704.79 |
| 10646 | 2023.12.25 07:30 | sell | 2987 | 0.11 | 180.255 | 0.000 | 0.000 | |
| 10647 | 2023.12.25 07:30 | modify | 2987 | 0.11 | 180.255 | 182.755 | 171.355 | |
| 10648 | 2023.12.25 09:00 | modify | 2987 | 0.11 | 180.255 | 182.755 | 179.955 | |
| 10649 | 2023.12.26 10:30 | close | 2987 | 0.11 | 180.834 | 182.755 | 179.955 | -43.30 | 32661.49 |
| 10650 | 2023.12.28 03:00 | sell | 2988 | 0.11 | 181.276 | 0.000 | 0.000 | |
| 10651 | 2023.12.28 03:00 | modify | 2988 | 0.11 | 181.276 | 183.776 | 172.376 | |
| 10652 | 2023.12.29 08:00 | close | 2988 | 0.11 | 180.382 | 183.776 | 172.376 | 65.47 | 32726.96 |
| 10653 | 2024.01.02 18:30 | sell | 2989 | 0.11 | 178.982 | 0.000 | 0.000 | |
| 10654 | 2024.01.02 18:30 | modify | 2989 | 0.11 | 178.982 | 181.482 | 170.082 | |
| 10655 | 2024.01.02 20:00 | modify | 2989 | 0.11 | 178.982 | 181.482 | 178.682 | |
| 10656 | 2024.01.03 10:30 | close | 2989 | 0.11 | 180.325 | 181.482 | 178.682 | -99.72 | 32627.24 |
| 10657 | 2024.01.03 10:30 | buy | 2990 | 0.11 | 180.325 | 0.000 | 0.000 | |
| 10658 | 2024.01.03 10:30 | modify | 2990 | 0.11 | 180.325 | 177.825 | 189.225 | |
| 10659 | 2024.01.04 12:30 | modify | 2990 | 0.11 | 180.325 | 182.968 | 189.225 | |
| 10660 | 2024.01.04 13:00 | modify | 2990 | 0.11 | 180.325 | 183.099 | 189.225 | |
| 10661 | 2024.01.04 13:53 | s/l | 2990 | 0.11 | 183.099 | 183.099 | 189.225 | 204.29 | 32831.53 |
| 10662 | 2024.01.10 00:30 | buy | 2991 | 0.11 | 183.575 | 0.000 | 0.000 | |
| 10663 | 2024.01.10 00:30 | modify | 2991 | 0.11 | 183.575 | 181.075 | 192.475 | |
| 10664 | 2024.01.11 19:00 | close | 2991 | 0.11 | 185.588 | 181.075 | 192.475 | 148.09 | 32979.62 |
| 10665 | 2024.01.15 08:30 | buy | 2992 | 0.11 | 185.284 | 0.000 | 0.000 | |
| 10666 | 2024.01.15 08:30 | modify | 2992 | 0.11 | 185.284 | 182.784 | 194.184 | |
| 10667 | 2024.01.16 06:00 | close | 2992 | 0.11 | 185.271 | 182.784 | 194.184 | -1.51 | 32978.11 |
| 10668 | 2024.01.16 19:00 | buy | 2993 | 0.11 | 186.066 | 0.000 | 0.000 | |
| 10669 | 2024.01.16 19:00 | modify | 2993 | 0.11 | 186.066 | 183.566 | 194.966 | |
| 10670 | 2024.01.18 13:00 | close | 2993 | 0.11 | 187.650 | 183.566 | 194.966 | 116.42 | 33094.53 |
| 10671 | 2024.01.18 22:00 | buy | 2994 | 0.11 | 188.062 | 0.000 | 0.000 | |
| 10672 | 2024.01.18 22:00 | modify | 2994 | 0.11 | 188.062 | 185.562 | 196.962 | |
| 10673 | 2024.01.19 12:00 | modify | 2994 | 0.11 | 188.062 | 185.562 | 188.362 | |
| 10674 | 2024.01.19 16:00 | close | 2994 | 0.11 | 187.745 | 185.562 | 188.362 | -23.96 | 33070.57 |
| 10675 | 2024.01.19 16:00 | sell | 2995 | 0.11 | 187.745 | 0.000 | 0.000 | |
| 10676 | 2024.01.19 16:00 | modify | 2995 | 0.11 | 187.745 | 190.245 | 178.845 | |
| 10677 | 2024.01.19 20:30 | modify | 2995 | 0.11 | 187.745 | 190.245 | 187.445 | |
| 10678 | 2024.01.22 05:30 | close | 2995 | 0.11 | 188.040 | 190.245 | 187.445 | -22.34 | 33048.23 |
| 10679 | 2024.01.25 20:00 | sell | 2996 | 0.11 | 187.596 | 0.000 | 0.000 | |
| 10680 | 2024.01.25 20:00 | modify | 2996 | 0.11 | 187.596 | 190.096 | 178.696 | |
| 10681 | 2024.01.26 11:30 | close | 2996 | 0.11 | 188.041 | 190.096 | 178.696 | -33.41 | 33014.82 |
| 10682 | 2024.01.26 12:30 | buy | 2997 | 0.11 | 188.108 | 0.000 | 0.000 | |
| 10683 | 2024.01.26 12:30 | modify | 2997 | 0.11 | 188.108 | 185.608 | 197.008 | |
| 10684 | 2024.01.29 10:00 | close | 2997 | 0.11 | 187.858 | 185.608 | 197.008 | -19.01 | 32995.81 |
| 10685 | 2024.02.07 11:00 | buy | 2998 | 0.11 | 186.926 | 0.000 | 0.000 | |
| 10686 | 2024.02.07 11:00 | modify | 2998 | 0.11 | 186.926 | 184.426 | 195.826 | |
| 10687 | 2024.02.12 07:00 | close | 2998 | 0.11 | 188.438 | 184.426 | 195.826 | 111.10 | 33106.91 |
| 10688 | 2024.02.16 00:00 | buy | 2999 | 0.11 | 188.880 | 0.000 | 0.000 | |
| 10689 | 2024.02.16 00:00 | modify | 2999 | 0.11 | 188.880 | 186.380 | 197.780 | |
| 10690 | 2024.02.19 12:30 | close | 2999 | 0.11 | 189.162 | 186.380 | 197.780 | 20.28 | 33127.19 |
| 10691 | 2024.02.21 15:00 | sell | 3000 | 0.11 | 189.280 | 0.000 | 0.000 | |
| 10692 | 2024.02.21 15:00 | modify | 3000 | 0.11 | 189.280 | 191.780 | 180.380 | |
| 10693 | 2024.02.21 18:30 | close | 3000 | 0.11 | 189.685 | 191.780 | 180.380 | -30.45 | 33096.74 |
| 10694 | 2024.02.21 18:30 | buy | 3001 | 0.11 | 189.685 | 0.000 | 0.000 | |
| 10695 | 2024.02.21 18:30 | modify | 3001 | 0.11 | 189.685 | 187.185 | 198.585 | |
| 10696 | 2024.02.26 01:30 | close | 3001 | 0.11 | 190.715 | 187.185 | 198.585 | 75.51 | 33172.25 |
| 10697 | 2024.02.29 00:00 | buy | 3002 | 0.11 | 190.809 | 0.000 | 0.000 | |
| 10698 | 2024.02.29 00:00 | modify | 3002 | 0.11 | 190.809 | 188.309 | 199.709 | |
| 10699 | 2024.02.29 04:00 | modify | 3002 | 0.11 | 190.809 | 188.309 | 191.109 | |
| 10700 | 2024.02.29 05:00 | close | 3002 | 0.11 | 189.743 | 188.309 | 191.109 | -79.26 | 33092.99 |
| 10701 | 2024.02.29 05:00 | sell | 3003 | 0.11 | 189.743 | 0.000 | 0.000 | |
| 10702 | 2024.02.29 05:00 | modify | 3003 | 0.11 | 189.743 | 192.243 | 180.843 | |
| 10703 | 2024.03.01 07:30 | close | 3003 | 0.11 | 189.973 | 192.243 | 180.843 | -17.53 | 33075.46 |
| 10704 | 2024.03.08 00:00 | buy | 3004 | 0.11 | 189.622 | 0.000 | 0.000 | |
| 10705 | 2024.03.08 00:00 | modify | 3004 | 0.11 | 189.622 | 187.122 | 198.522 | |
| 10706 | 2024.03.08 11:30 | close | 3004 | 0.11 | 189.019 | 187.122 | 198.522 | -45.07 | 33030.39 |
| 10707 | 2024.03.13 09:00 | sell | 3005 | 0.11 | 188.788 | 0.000 | 0.000 | |
| 10708 | 2024.03.13 09:00 | modify | 3005 | 0.11 | 188.788 | 191.288 | 179.888 | |
| 10709 | 2024.03.13 10:00 | close | 3005 | 0.11 | 189.025 | 191.288 | 179.888 | -18.05 | 33012.34 |
| 10710 | 2024.03.13 10:00 | buy | 3006 | 0.11 | 189.025 | 0.000 | 0.000 | |
| 10711 | 2024.03.13 10:00 | modify | 3006 | 0.11 | 189.025 | 186.525 | 197.925 | |
| 10712 | 2024.03.13 13:00 | close | 3006 | 0.11 | 189.067 | 186.525 | 197.925 | 2.55 | 33014.89 |
| 10713 | 2024.03.14 12:00 | buy | 3007 | 0.11 | 189.392 | 0.000 | 0.000 | |
| 10714 | 2024.03.14 12:00 | modify | 3007 | 0.11 | 189.392 | 186.892 | 198.292 | |
| 10715 | 2024.03.14 16:30 | close | 3007 | 0.11 | 188.844 | 186.892 | 198.292 | -41.02 | 32973.87 |
| 10716 | 2024.03.14 22:00 | sell | 3008 | 0.11 | 189.070 | 0.000 | 0.000 | |
| 10717 | 2024.03.14 22:00 | modify | 3008 | 0.11 | 189.070 | 191.570 | 180.170 | |
| 10718 | 2024.03.15 11:30 | modify | 3008 | 0.11 | 189.070 | 191.570 | 188.770 | |
| 10719 | 2024.03.15 13:00 | close | 3008 | 0.11 | 189.680 | 191.570 | 188.770 | -45.59 | 32928.28 |
| 10720 | 2024.03.15 13:00 | buy | 3009 | 0.11 | 189.680 | 0.000 | 0.000 | |
| 10721 | 2024.03.15 13:00 | modify | 3009 | 0.11 | 189.680 | 187.180 | 198.580 | |
| 10722 | 2024.03.19 00:30 | close | 3009 | 0.11 | 189.779 | 187.180 | 198.580 | 6.76 | 32935.04 |
| 10723 | 2024.03.19 08:00 | buy | 3010 | 0.11 | 190.747 | 0.000 | 0.000 | |
| 10724 | 2024.03.19 08:00 | modify | 3010 | 0.11 | 190.747 | 188.247 | 199.647 | |
| 10725 | 2024.03.21 18:00 | close | 3010 | 0.11 | 192.441 | 188.247 | 199.647 | 124.54 | 33059.58 |
| 10726 | 2024.03.28 22:30 | buy | 3011 | 0.11 | 191.078 | 0.000 | 0.000 | |
| 10727 | 2024.03.28 22:30 | modify | 3011 | 0.11 | 191.078 | 188.578 | 199.978 | |
| 10728 | 2024.03.29 13:00 | close | 3011 | 0.11 | 190.854 | 188.578 | 199.978 | -17.10 | 33042.48 |
| 10729 | 2024.04.02 15:30 | buy | 3012 | 0.11 | 190.525 | 0.000 | 0.000 | |
| 10730 | 2024.04.02 15:30 | modify | 3012 | 0.11 | 190.525 | 188.025 | 199.425 | |
| 10731 | 2024.04.04 23:30 | close | 3012 | 0.11 | 191.121 | 188.025 | 199.425 | 43.46 | 33085.94 |
| 10732 | 2024.04.05 20:00 | buy | 3013 | 0.11 | 191.542 | 0.000 | 0.000 | |
| 10733 | 2024.04.05 20:00 | modify | 3013 | 0.11 | 191.542 | 189.042 | 200.442 | |
| 10734 | 2024.04.10 02:30 | close | 3013 | 0.11 | 192.391 | 189.042 | 200.442 | 62.14 | 33148.08 |
| 10735 | 2024.04.10 02:30 | sell | 3014 | 0.11 | 192.391 | 0.000 | 0.000 | |
| 10736 | 2024.04.10 02:30 | modify | 3014 | 0.11 | 192.391 | 194.891 | 183.491 | |
| 10737 | 2024.04.10 08:00 | close | 3014 | 0.11 | 192.444 | 194.891 | 183.491 | -4.47 | 33143.61 |
| 10738 | 2024.04.11 14:00 | buy | 3015 | 0.11 | 191.974 | 0.000 | 0.000 | |
| 10739 | 2024.04.11 14:00 | modify | 3015 | 0.11 | 191.974 | 189.474 | 200.874 | |
| 10740 | 2024.04.12 11:00 | close | 3015 | 0.11 | 191.850 | 189.474 | 200.874 | -9.71 | 33133.90 |
| 10741 | 2024.04.15 09:00 | buy | 3016 | 0.11 | 191.792 | 0.000 | 0.000 | |
| 10742 | 2024.04.15 09:00 | modify | 3016 | 0.11 | 191.792 | 189.292 | 200.692 | |
| 10743 | 2024.04.16 05:00 | close | 3016 | 0.11 | 191.927 | 189.292 | 200.692 | 9.42 | 33143.32 |
| 10744 | 2024.04.17 11:30 | buy | 3017 | 0.11 | 192.785 | 0.000 | 0.000 | |
| 10745 | 2024.04.17 11:30 | modify | 3017 | 0.11 | 192.785 | 190.285 | 201.685 | |
| 10746 | 2024.04.17 19:00 | modify | 3017 | 0.11 | 192.785 | 190.285 | 193.085 | |
| 10747 | 2024.04.18 00:00 | close | 3017 | 0.11 | 192.232 | 190.285 | 193.085 | -41.38 | 33101.94 |
| 10748 | 2024.04.18 00:00 | sell | 3018 | 0.11 | 192.232 | 0.000 | 0.000 | |
| 10749 | 2024.04.18 00:00 | modify | 3018 | 0.11 | 192.232 | 194.732 | 183.332 | |
| 10750 | 2024.04.18 06:30 | close | 3018 | 0.11 | 192.328 | 194.732 | 183.332 | -7.64 | 33094.30 |
| 10751 | 2024.04.18 13:30 | buy | 3019 | 0.11 | 192.628 | 0.000 | 0.000 | |
| 10752 | 2024.04.18 13:30 | modify | 3019 | 0.11 | 192.628 | 190.128 | 201.528 | |
| 10753 | 2024.04.18 22:00 | modify | 3019 | 0.11 | 192.628 | 190.128 | 192.928 | |
| 10754 | 2024.04.19 03:30 | close | 3019 | 0.11 | 192.097 | 190.128 | 192.928 | -39.76 | 33054.54 |
| 10755 | 2024.04.19 03:30 | sell | 3020 | 0.11 | 192.097 | 0.000 | 0.000 | |
| 10756 | 2024.04.19 03:30 | modify | 3020 | 0.11 | 192.097 | 194.597 | 183.197 | |
| 10757 | 2024.04.19 13:00 | close | 3020 | 0.11 | 192.402 | 194.597 | 183.197 | -23.07 | 33031.47 |
| 10758 | 2024.04.19 17:30 | buy | 3021 | 0.11 | 192.478 | 0.000 | 0.000 | |
| 10759 | 2024.04.19 17:30 | modify | 3021 | 0.11 | 192.478 | 189.978 | 201.378 | |
| 10760 | 2024.04.19 18:30 | modify | 3021 | 0.11 | 192.478 | 189.978 | 192.778 | |
| 10761 | 2024.04.19 22:30 | close | 3021 | 0.11 | 191.239 | 189.978 | 192.778 | -92.04 | 32939.43 |
| 10762 | 2024.04.19 22:30 | sell | 3022 | 0.11 | 191.239 | 0.000 | 0.000 | |
| 10763 | 2024.04.19 22:30 | modify | 3022 | 0.11 | 191.239 | 193.739 | 182.339 | |
| 10764 | 2024.04.22 05:30 | modify | 3022 | 0.11 | 191.239 | 193.739 | 190.939 | |
| 10765 | 2024.04.22 13:17 | t/p | 3022 | 0.11 | 190.938 | 193.739 | 190.939 | 21.68 | 32961.11 |
| 10766 | 2024.04.24 18:00 | sell | 3023 | 0.11 | 192.695 | 0.000 | 0.000 | |
| 10767 | 2024.04.24 18:00 | modify | 3023 | 0.11 | 192.695 | 195.195 | 183.795 | |
| 10768 | 2024.04.24 20:00 | modify | 3023 | 0.11 | 192.695 | 195.195 | 192.395 | |
| 10769 | 2024.04.24 21:00 | close | 3023 | 0.11 | 193.440 | 195.195 | 192.395 | -55.56 | 32905.55 |
| 10770 | 2024.04.24 21:00 | buy | 3024 | 0.11 | 193.440 | 0.000 | 0.000 | |
| 10771 | 2024.04.24 21:00 | modify | 3024 | 0.11 | 193.440 | 190.940 | 202.340 | |
| 10772 | 2024.04.26 19:00 | modify | 3024 | 0.11 | 193.440 | 196.374 | 202.340 | |
| 10773 | 2024.04.26 19:30 | modify | 3024 | 0.11 | 193.440 | 196.530 | 202.340 | |
| 10774 | 2024.04.26 20:00 | modify | 3024 | 0.11 | 193.440 | 196.658 | 202.340 | |
| 10775 | 2024.04.26 20:30 | close | 3024 | 0.11 | 196.973 | 196.658 | 202.340 | 260.33 | 33165.88 |
| 10776 | 2024.04.30 06:30 | buy | 3025 | 0.11 | 196.736 | 0.000 | 0.000 | |
| 10777 | 2024.04.30 06:30 | modify | 3025 | 0.11 | 196.736 | 194.236 | 205.636 | |
| 10778 | 2024.05.01 20:30 | close | 3025 | 0.11 | 196.764 | 194.236 | 205.636 | 1.51 | 33167.39 |
| 10779 | 2024.05.08 10:00 | buy | 3026 | 0.11 | 193.927 | 0.000 | 0.000 | |
| 10780 | 2024.05.08 10:00 | modify | 3026 | 0.11 | 193.927 | 191.427 | 202.827 | |
| 10781 | 2024.05.13 08:30 | close | 3026 | 0.11 | 195.190 | 191.427 | 202.827 | 92.71 | 33260.10 |
| 10782 | 2024.05.24 02:00 | sell | 3027 | 0.11 | 199.295 | 0.000 | 0.000 | |
| 10783 | 2024.05.24 02:00 | modify | 3027 | 0.11 | 199.295 | 201.795 | 190.395 | |
| 10784 | 2024.05.24 14:00 | modify | 3027 | 0.11 | 199.295 | 201.795 | 198.995 | |
| 10785 | 2024.05.24 14:30 | close | 3027 | 0.11 | 199.674 | 201.795 | 198.995 | -28.53 | 33231.57 |
| 10786 | 2024.05.24 14:30 | buy | 3028 | 0.11 | 199.674 | 0.000 | 0.000 | |
| 10787 | 2024.05.24 14:30 | modify | 3028 | 0.11 | 199.674 | 197.174 | 208.574 | |
| 10788 | 2024.05.27 12:00 | close | 3028 | 0.11 | 199.977 | 197.174 | 208.574 | 21.82 | 33253.39 |
| 10789 | 2024.05.27 13:00 | buy | 3029 | 0.11 | 200.149 | 0.000 | 0.000 | |
| 10790 | 2024.05.27 13:00 | modify | 3029 | 0.11 | 200.149 | 197.649 | 209.049 | |
| 10791 | 2024.05.29 14:00 | close | 3029 | 0.11 | 200.392 | 197.649 | 209.049 | 17.39 | 33270.78 |
| 10792 | 2024.06.03 13:30 | sell | 3030 | 0.11 | 199.302 | 0.000 | 0.000 | |
| 10793 | 2024.06.03 13:30 | modify | 3030 | 0.11 | 199.302 | 201.802 | 190.402 | |
| 10794 | 2024.06.03 15:00 | modify | 3030 | 0.11 | 199.302 | 201.802 | 199.002 | |
| 10795 | 2024.06.04 04:00 | close | 3030 | 0.11 | 200.384 | 201.802 | 199.002 | -80.44 | 33190.34 |
| 10796 | 2024.06.04 05:00 | buy | 3031 | 0.11 | 200.392 | 0.000 | 0.000 | |
| 10797 | 2024.06.04 05:00 | modify | 3031 | 0.11 | 200.392 | 197.892 | 209.292 | |
| 10798 | 2024.06.04 09:00 | modify | 3031 | 0.11 | 200.392 | 197.892 | 200.692 | |
| 10799 | 2024.06.04 12:21 | s/l | 3031 | 0.11 | 197.886 | 197.892 | 200.692 | -185.60 | 33004.74 |
| 10800 | 2024.06.05 09:00 | buy | 3032 | 0.11 | 198.808 | 0.000 | 0.000 | |
| 10801 | 2024.06.05 09:00 | modify | 3032 | 0.11 | 198.808 | 196.308 | 207.708 | |
| 10802 | 2024.06.06 09:00 | close | 3032 | 0.11 | 199.454 | 196.308 | 207.708 | 47.16 | 33051.90 |
| 10803 | 2024.06.06 09:00 | sell | 3033 | 0.11 | 199.454 | 0.000 | 0.000 | |
| 10804 | 2024.06.06 09:00 | modify | 3033 | 0.11 | 199.454 | 201.954 | 190.554 | |
| 10805 | 2024.06.06 10:30 | modify | 3033 | 0.11 | 199.454 | 201.954 | 199.154 | |
| 10806 | 2024.06.06 15:30 | close | 3033 | 0.11 | 199.517 | 201.954 | 199.154 | -5.20 | 33046.70 |
| 10807 | 2024.06.07 19:30 | buy | 3034 | 0.11 | 199.270 | 0.000 | 0.000 | |
| 10808 | 2024.06.07 19:30 | modify | 3034 | 0.11 | 199.270 | 196.770 | 208.170 | |
| 10809 | 2024.06.10 18:00 | close | 3034 | 0.11 | 199.526 | 196.770 | 208.170 | 18.35 | 33065.05 |
| 10810 | 2024.06.10 18:00 | sell | 3035 | 0.11 | 199.526 | 0.000 | 0.000 | |
| 10811 | 2024.06.10 18:00 | modify | 3035 | 0.11 | 199.526 | 202.026 | 190.626 | |
| 10812 | 2024.06.10 19:30 | modify | 3035 | 0.11 | 199.526 | 202.026 | 199.226 | |
| 10813 | 2024.06.10 22:30 | close | 3035 | 0.11 | 199.998 | 202.026 | 199.226 | -35.40 | 33029.65 |
| 10814 | 2024.06.10 22:30 | buy | 3036 | 0.11 | 199.998 | 0.000 | 0.000 | |
| 10815 | 2024.06.10 22:30 | modify | 3036 | 0.11 | 199.998 | 197.498 | 208.898 | |
| 10816 | 2024.06.11 23:30 | close | 3036 | 0.11 | 200.113 | 197.498 | 208.898 | 7.94 | 33037.59 |
| 10817 | 2024.06.13 21:00 | sell | 3037 | 0.11 | 200.247 | 0.000 | 0.000 | |
| 10818 | 2024.06.13 21:00 | modify | 3037 | 0.11 | 200.247 | 202.747 | 191.347 | |
| 10819 | 2024.06.13 23:00 | close | 3037 | 0.11 | 200.518 | 202.747 | 191.347 | -20.56 | 33017.03 |
| 10820 | 2024.06.17 11:30 | buy | 3038 | 0.11 | 199.854 | 0.000 | 0.000 | |
| 10821 | 2024.06.17 11:30 | modify | 3038 | 0.11 | 199.854 | 197.354 | 208.754 | |
| 10822 | 2024.06.21 12:30 | close | 3038 | 0.11 | 201.030 | 197.354 | 208.754 | 86.29 | 33103.32 |
| 10823 | 2024.06.27 08:00 | sell | 3039 | 0.11 | 202.598 | 0.000 | 0.000 | |
| 10824 | 2024.06.27 08:00 | modify | 3039 | 0.11 | 202.598 | 205.098 | 193.698 | |
| 10825 | 2024.06.27 12:30 | modify | 3039 | 0.11 | 202.598 | 205.098 | 202.298 | |
| 10826 | 2024.06.27 16:00 | close | 3039 | 0.11 | 203.009 | 205.098 | 202.298 | -30.90 | 33072.42 |
| 10827 | 2024.06.27 16:00 | buy | 3040 | 0.11 | 203.009 | 0.000 | 0.000 | |
| 10828 | 2024.06.27 16:00 | modify | 3040 | 0.11 | 203.009 | 200.509 | 211.909 | |
| 10829 | 2024.06.28 16:30 | close | 3040 | 0.11 | 202.729 | 200.509 | 211.909 | -21.23 | 33051.19 |
| 10830 | 2024.06.28 16:30 | sell | 3041 | 0.11 | 202.729 | 0.000 | 0.000 | |
| 10831 | 2024.06.28 16:30 | modify | 3041 | 0.11 | 202.729 | 205.229 | 193.829 | |
| 10832 | 2024.06.28 18:00 | modify | 3041 | 0.11 | 202.729 | 205.229 | 202.429 | |
| 10833 | 2024.07.01 02:30 | close | 3041 | 0.11 | 203.431 | 205.229 | 202.429 | -52.39 | 32998.80 |
| 10834 | 2024.07.01 02:30 | buy | 3042 | 0.11 | 203.431 | 0.000 | 0.000 | |
| 10835 | 2024.07.01 02:30 | modify | 3042 | 0.11 | 203.431 | 200.931 | 212.331 | |
| 10836 | 2024.07.02 10:30 | close | 3042 | 0.11 | 204.070 | 200.931 | 212.331 | 46.64 | 33045.44 |
| 10837 | 2024.07.08 13:00 | buy | 3043 | 0.11 | 206.459 | 0.000 | 0.000 | |
| 10838 | 2024.07.08 13:00 | modify | 3043 | 0.11 | 206.459 | 203.959 | 215.359 | |
| 10839 | 2024.07.08 20:00 | modify | 3043 | 0.11 | 206.459 | 203.959 | 206.759 | |
| 10840 | 2024.07.09 04:30 | close | 3043 | 0.11 | 206.132 | 203.959 | 206.759 | -24.69 | 33020.75 |
| 10841 | 2024.07.12 13:30 | buy | 3044 | 0.11 | 206.318 | 0.000 | 0.000 | |
| 10842 | 2024.07.12 13:30 | modify | 3044 | 0.11 | 206.318 | 203.818 | 215.218 | |
| 10843 | 2024.07.12 15:30 | modify | 3044 | 0.11 | 206.318 | 203.818 | 206.618 | |
| 10844 | 2024.07.12 23:00 | close | 3044 | 0.11 | 204.952 | 203.818 | 206.618 | -101.42 | 32919.33 |
| 10845 | 2024.07.16 05:30 | buy | 3045 | 0.11 | 205.577 | 0.000 | 0.000 | |
| 10846 | 2024.07.16 05:30 | modify | 3045 | 0.11 | 205.577 | 203.077 | 214.477 | |
| 10847 | 2024.07.17 00:04 | modify | 3045 | 0.11 | 205.577 | 203.077 | 205.877 | |
| 10848 | 2024.07.17 01:30 | close | 3045 | 0.11 | 205.456 | 203.077 | 205.877 | -9.48 | 32909.85 |
| 10849 | 2024.07.17 09:00 | sell | 3046 | 0.11 | 204.793 | 0.000 | 0.000 | |
| 10850 | 2024.07.17 09:00 | modify | 3046 | 0.11 | 204.793 | 207.293 | 195.893 | |
| 10851 | 2024.07.18 19:00 | close | 3046 | 0.11 | 203.663 | 207.293 | 195.893 | 82.89 | 32992.74 |
| 10852 | 2024.07.23 08:00 | sell | 3047 | 0.11 | 202.064 | 0.000 | 0.000 | |
| 10853 | 2024.07.23 08:00 | modify | 3047 | 0.11 | 202.064 | 204.564 | 193.164 | |
| 10854 | 2024.07.24 09:30 | modify | 3047 | 0.11 | 202.064 | 199.408 | 193.164 | |
| 10855 | 2024.07.24 10:09 | s/l | 3047 | 0.11 | 199.408 | 199.408 | 193.164 | 195.57 | 33188.31 |
| 10856 | 2024.07.25 22:30 | buy | 3048 | 0.11 | 197.970 | 0.000 | 0.000 | |
| 10857 | 2024.07.25 22:30 | modify | 3048 | 0.11 | 197.970 | 195.470 | 206.870 | |
| 10858 | 2024.07.26 02:30 | modify | 3048 | 0.11 | 197.970 | 195.470 | 198.270 | |
| 10859 | 2024.07.26 10:34 | t/p | 3048 | 0.11 | 198.273 | 195.470 | 198.270 | 21.82 | 33210.13 |
| 10860 | 2024.07.30 21:00 | sell | 3049 | 0.11 | 196.594 | 0.000 | 0.000 | |
| 10861 | 2024.07.30 21:00 | modify | 3049 | 0.11 | 196.594 | 199.094 | 187.694 | |
| 10862 | 2024.07.31 07:00 | modify | 3049 | 0.11 | 196.594 | 199.094 | 196.294 | |
| 10863 | 2024.07.31 07:21 | t/p | 3049 | 0.11 | 196.292 | 199.094 | 196.294 | 21.75 | 33231.88 |
| 10864 | 2024.08.06 02:30 | buy | 3050 | 0.11 | 185.764 | 0.000 | 0.000 | |
| 10865 | 2024.08.06 02:30 | modify | 3050 | 0.11 | 185.764 | 183.264 | 194.664 | |
| 10866 | 2024.08.06 05:00 | modify | 3050 | 0.11 | 185.764 | 183.264 | 186.064 | |
| 10867 | 2024.08.06 06:23 | t/p | 3050 | 0.11 | 186.069 | 183.264 | 186.064 | 21.98 | 33253.86 |
| 10868 | 2024.08.08 03:30 | sell | 3051 | 0.11 | 184.999 | 0.000 | 0.000 | |
| 10869 | 2024.08.08 03:30 | modify | 3051 | 0.11 | 184.999 | 187.499 | 176.099 | |
| 10870 | 2024.08.08 04:30 | modify | 3051 | 0.11 | 184.999 | 187.499 | 184.699 | |
| 10871 | 2024.08.08 17:30 | close | 3051 | 0.11 | 187.328 | 187.499 | 184.699 | -172.52 | 33081.34 |
| 10872 | 2024.08.08 19:30 | buy | 3052 | 0.11 | 187.558 | 0.000 | 0.000 | |
| 10873 | 2024.08.08 19:30 | modify | 3052 | 0.11 | 187.558 | 185.058 | 196.458 | |
| 10874 | 2024.08.09 03:30 | close | 3052 | 0.11 | 187.688 | 185.058 | 196.458 | 9.04 | 33090.38 |
| 10875 | 2024.08.09 16:30 | sell | 3053 | 0.11 | 186.839 | 0.000 | 0.000 | |
| 10876 | 2024.08.09 16:30 | modify | 3053 | 0.11 | 186.839 | 189.339 | 177.939 | |
| 10877 | 2024.08.09 20:30 | modify | 3053 | 0.11 | 186.839 | 189.339 | 186.539 | |
| 10878 | 2024.08.12 08:00 | close | 3053 | 0.11 | 187.798 | 189.339 | 186.539 | -71.36 | 33019.02 |
| 10879 | 2024.08.12 08:00 | buy | 3054 | 0.11 | 187.798 | 0.000 | 0.000 | |
| 10880 | 2024.08.12 08:00 | modify | 3054 | 0.11 | 187.798 | 185.298 | 196.698 | |
| 10881 | 2024.08.13 04:00 | close | 3054 | 0.11 | 187.999 | 185.298 | 196.698 | 14.29 | 33033.31 |
| 10882 | 2024.08.13 09:30 | buy | 3055 | 0.11 | 189.283 | 0.000 | 0.000 | |
| 10883 | 2024.08.13 09:30 | modify | 3055 | 0.11 | 189.283 | 186.783 | 198.183 | |
| 10884 | 2024.08.13 13:30 | modify | 3055 | 0.11 | 189.283 | 186.783 | 189.583 | |
| 10885 | 2024.08.14 20:30 | close | 3055 | 0.11 | 188.789 | 186.783 | 189.583 | -37.03 | 32996.28 |
| 10886 | 2024.08.14 20:30 | sell | 3056 | 0.11 | 188.789 | 0.000 | 0.000 | |
| 10887 | 2024.08.14 20:30 | modify | 3056 | 0.11 | 188.789 | 191.289 | 179.889 | |
| 10888 | 2024.08.14 23:30 | modify | 3056 | 0.11 | 188.789 | 191.289 | 188.489 | |
| 10889 | 2024.08.15 04:30 | close | 3056 | 0.11 | 189.003 | 191.289 | 188.489 | -16.35 | 32979.93 |
| 10890 | 2024.08.15 04:30 | buy | 3057 | 0.11 | 189.003 | 0.000 | 0.000 | |
| 10891 | 2024.08.15 04:30 | modify | 3057 | 0.11 | 189.003 | 186.503 | 197.903 | |
| 10892 | 2024.08.15 16:00 | close | 3057 | 0.11 | 190.922 | 186.503 | 197.903 | 141.15 | 33121.08 |
| 10893 | 2024.08.20 01:00 | buy | 3058 | 0.11 | 190.443 | 0.000 | 0.000 | |
| 10894 | 2024.08.20 01:00 | modify | 3058 | 0.11 | 190.443 | 187.943 | 199.343 | |
| 10895 | 2024.08.20 04:00 | modify | 3058 | 0.11 | 190.443 | 187.943 | 190.743 | |
| 10896 | 2024.08.20 05:56 | t/p | 3058 | 0.11 | 190.745 | 187.943 | 190.743 | 21.75 | 33142.83 |
| 10897 | 2024.08.20 19:00 | sell | 3059 | 0.11 | 189.775 | 0.000 | 0.000 | |
| 10898 | 2024.08.20 19:00 | modify | 3059 | 0.11 | 189.775 | 192.275 | 180.875 | |
| 10899 | 2024.08.21 11:00 | modify | 3059 | 0.11 | 189.775 | 192.275 | 189.475 | |
| 10900 | 2024.08.21 13:00 | close | 3059 | 0.11 | 190.371 | 192.275 | 189.475 | -44.56 | 33098.27 |
| 10901 | 2024.08.21 13:00 | buy | 3060 | 0.11 | 190.371 | 0.000 | 0.000 | |
| 10902 | 2024.08.21 13:00 | modify | 3060 | 0.11 | 190.371 | 187.871 | 199.271 | |
| 10903 | 2024.08.21 18:30 | modify | 3060 | 0.11 | 190.371 | 187.871 | 190.671 | |
| 10904 | 2024.08.22 04:00 | close | 3060 | 0.11 | 190.203 | 187.871 | 190.671 | -12.96 | 33085.31 |
| 10905 | 2024.08.22 11:30 | buy | 3061 | 0.11 | 190.630 | 0.000 | 0.000 | |
| 10906 | 2024.08.22 11:30 | modify | 3061 | 0.11 | 190.630 | 188.130 | 199.530 | |
| 10907 | 2024.08.23 09:30 | close | 3061 | 0.11 | 190.845 | 188.130 | 199.530 | 15.33 | 33100.64 |
| 10908 | 2024.08.23 09:30 | sell | 3062 | 0.11 | 190.845 | 0.000 | 0.000 | |
| 10909 | 2024.08.23 09:30 | modify | 3062 | 0.11 | 190.845 | 193.345 | 181.945 | |
| 10910 | 2024.08.23 10:30 | close | 3062 | 0.11 | 191.003 | 193.345 | 181.945 | -12.21 | 33088.43 |
| 10911 | 2024.08.23 16:30 | buy | 3063 | 0.11 | 191.770 | 0.000 | 0.000 | |
| 10912 | 2024.08.23 16:30 | modify | 3063 | 0.11 | 191.770 | 189.270 | 200.670 | |
| 10913 | 2024.08.23 18:30 | modify | 3063 | 0.11 | 191.770 | 189.270 | 192.070 | |
| 10914 | 2024.08.23 23:30 | close | 3063 | 0.11 | 190.607 | 189.270 | 192.070 | -86.42 | 33002.01 |
| 10915 | 2024.08.23 23:30 | sell | 3064 | 0.11 | 190.607 | 0.000 | 0.000 | |
| 10916 | 2024.08.23 23:30 | modify | 3064 | 0.11 | 190.607 | 193.107 | 181.707 | |
| 10917 | 2024.08.26 21:00 | close | 3064 | 0.11 | 190.713 | 193.107 | 181.707 | -8.38 | 32993.63 |
| 10918 | 2024.08.26 21:00 | buy | 3065 | 0.11 | 190.713 | 0.000 | 0.000 | |
| 10919 | 2024.08.26 21:00 | modify | 3065 | 0.11 | 190.713 | 188.213 | 199.613 | |
| 10920 | 2024.08.27 23:00 | close | 3065 | 0.11 | 190.928 | 188.213 | 199.613 | 15.33 | 33008.96 |
| 10921 | 2024.08.27 23:00 | sell | 3066 | 0.11 | 190.928 | 0.000 | 0.000 | |
| 10922 | 2024.08.27 23:00 | modify | 3066 | 0.11 | 190.928 | 193.428 | 182.028 | |
| 10923 | 2024.08.28 04:30 | close | 3066 | 0.11 | 191.200 | 193.428 | 182.028 | -20.64 | 32988.32 |
| 10924 | 2024.08.28 11:00 | buy | 3067 | 0.11 | 191.307 | 0.000 | 0.000 | |
| 10925 | 2024.08.28 11:00 | modify | 3067 | 0.11 | 191.307 | 188.807 | 200.207 | |
| 10926 | 2024.08.28 12:30 | modify | 3067 | 0.11 | 191.307 | 188.807 | 191.607 | |
| 10927 | 2024.08.28 19:30 | close | 3067 | 0.11 | 190.580 | 188.807 | 191.607 | -54.23 | 32934.09 |
| 10928 | 2024.08.28 19:30 | sell | 3068 | 0.11 | 190.580 | 0.000 | 0.000 | |
| 10929 | 2024.08.28 19:30 | modify | 3068 | 0.11 | 190.580 | 193.080 | 181.680 | |
| 10930 | 2024.08.29 05:00 | modify | 3068 | 0.11 | 190.580 | 193.080 | 190.280 | |
| 10931 | 2024.08.29 08:30 | close | 3068 | 0.11 | 191.285 | 193.080 | 190.280 | -52.61 | 32881.48 |
| 10932 | 2024.08.29 11:00 | buy | 3069 | 0.11 | 191.357 | 0.000 | 0.000 | |
| 10933 | 2024.08.29 11:00 | modify | 3069 | 0.11 | 191.357 | 188.857 | 200.257 | |
| 10934 | 2024.08.29 11:30 | modify | 3069 | 0.11 | 191.357 | 188.857 | 191.657 | |
| 10935 | 2024.08.30 03:30 | close | 3069 | 0.11 | 190.725 | 188.857 | 191.657 | -47.22 | 32834.26 |
| 10936 | 2024.08.30 03:30 | sell | 3070 | 0.11 | 190.725 | 0.000 | 0.000 | |
| 10937 | 2024.08.30 03:30 | modify | 3070 | 0.11 | 190.725 | 193.225 | 181.825 | |
| 10938 | 2024.08.30 09:30 | modify | 3070 | 0.11 | 190.725 | 193.225 | 190.425 | |
| 10939 | 2024.08.30 11:30 | close | 3070 | 0.11 | 191.348 | 193.225 | 190.425 | -46.55 | 32787.71 |
| 10940 | 2024.08.30 14:00 | buy | 3071 | 0.11 | 191.403 | 0.000 | 0.000 | |
| 10941 | 2024.08.30 14:00 | modify | 3071 | 0.11 | 191.403 | 188.903 | 200.303 | |
| 10942 | 2024.09.03 09:00 | close | 3071 | 0.11 | 192.003 | 188.903 | 200.303 | 43.76 | 32831.47 |
| 10943 | 2024.09.10 19:30 | sell | 3072 | 0.11 | 185.918 | 0.000 | 0.000 | |
| 10944 | 2024.09.10 19:30 | modify | 3072 | 0.11 | 185.918 | 188.418 | 177.018 | |
| 10945 | 2024.09.11 01:30 | modify | 3072 | 0.11 | 185.918 | 188.418 | 185.618 | |
| 10946 | 2024.09.11 04:33 | t/p | 3072 | 0.11 | 185.618 | 188.418 | 185.618 | 21.60 | 32853.07 |
| 10947 | 2024.09.13 05:30 | sell | 3073 | 0.11 | 185.213 | 0.000 | 0.000 | |
| 10948 | 2024.09.13 05:30 | modify | 3073 | 0.11 | 185.213 | 187.713 | 176.313 | |
| 10949 | 2024.09.16 18:30 | close | 3073 | 0.11 | 185.683 | 187.713 | 176.313 | -35.26 | 32817.81 |
| 10950 | 2024.09.18 15:30 | buy | 3074 | 0.11 | 187.459 | 0.000 | 0.000 | |
| 10951 | 2024.09.18 15:30 | modify | 3074 | 0.11 | 187.459 | 184.959 | 196.359 | |
| 10952 | 2024.09.18 21:30 | modify | 3074 | 0.11 | 187.459 | 184.959 | 187.759 | |
| 10953 | 2024.09.18 22:20 | t/p | 3074 | 0.11 | 187.765 | 184.959 | 187.759 | 22.05 | 32839.86 |
| 10954 | 2024.09.20 12:00 | buy | 3075 | 0.11 | 191.296 | 0.000 | 0.000 | |
| 10955 | 2024.09.20 12:00 | modify | 3075 | 0.11 | 191.296 | 188.796 | 200.196 | |
| 10956 | 2024.09.23 10:30 | modify | 3075 | 0.11 | 191.296 | 188.796 | 191.596 | |
| 10957 | 2024.09.23 13:30 | close | 3075 | 0.11 | 190.628 | 188.796 | 191.596 | -49.87 | 32789.99 |
| 10958 | 2024.09.30 17:30 | buy | 3076 | 0.11 | 191.107 | 0.000 | 0.000 | |
| 10959 | 2024.09.30 17:30 | modify | 3076 | 0.11 | 191.107 | 188.607 | 200.007 | |
| 10960 | 2024.10.01 17:00 | close | 3076 | 0.11 | 190.850 | 188.607 | 200.007 | -19.53 | 32770.46 |
| 10961 | 2024.10.01 17:00 | sell | 3077 | 0.11 | 190.850 | 0.000 | 0.000 | |
| 10962 | 2024.10.01 17:00 | modify | 3077 | 0.11 | 190.850 | 193.350 | 181.950 | |
| 10963 | 2024.10.02 05:00 | modify | 3077 | 0.11 | 190.850 | 193.350 | 190.550 | |
| 10964 | 2024.10.02 08:28 | t/p | 3077 | 0.11 | 190.550 | 193.350 | 190.550 | 21.61 | 32792.07 |
| 10965 | 2024.10.02 12:00 | buy | 3078 | 0.11 | 191.923 | 0.000 | 0.000 | |
| 10966 | 2024.10.02 12:00 | modify | 3078 | 0.11 | 191.923 | 189.423 | 200.823 | |
| 10967 | 2024.10.02 13:30 | modify | 3078 | 0.11 | 191.923 | 189.423 | 192.223 | |
| 10968 | 2024.10.02 13:45 | t/p | 3078 | 0.11 | 192.226 | 189.423 | 192.223 | 21.82 | 32813.89 |
| 10969 | 2024.10.03 14:00 | sell | 3079 | 0.11 | 192.611 | 0.000 | 0.000 | |
| 10970 | 2024.10.03 14:00 | modify | 3079 | 0.11 | 192.611 | 195.111 | 183.711 | |
| 10971 | 2024.10.04 15:00 | modify | 3079 | 0.11 | 192.611 | 195.111 | 192.311 | |
| 10972 | 2024.10.04 16:00 | close | 3079 | 0.11 | 194.445 | 195.111 | 192.311 | -135.97 | 32677.92 |
| 10973 | 2024.10.08 17:00 | buy | 3080 | 0.11 | 194.297 | 0.000 | 0.000 | |
| 10974 | 2024.10.08 17:00 | modify | 3080 | 0.11 | 194.297 | 191.797 | 203.197 | |
| 10975 | 2024.10.08 20:00 | modify | 3080 | 0.11 | 194.297 | 191.797 | 194.597 | |
| 10976 | 2024.10.09 13:07 | t/p | 3080 | 0.11 | 194.600 | 191.797 | 194.597 | 21.82 | 32699.74 |
| 10977 | 2024.10.10 15:30 | sell | 3081 | 0.11 | 194.397 | 0.000 | 0.000 | |
| 10978 | 2024.10.10 15:30 | modify | 3081 | 0.11 | 194.397 | 196.897 | 185.497 | |
| 10979 | 2024.10.11 11:00 | close | 3081 | 0.11 | 194.541 | 196.897 | 185.497 | -11.19 | 32688.55 |
| 10980 | 2024.10.11 13:00 | buy | 3082 | 0.11 | 194.690 | 0.000 | 0.000 | |
| 10981 | 2024.10.11 13:00 | modify | 3082 | 0.11 | 194.690 | 192.190 | 203.590 | |
| 10982 | 2024.10.15 10:30 | close | 3082 | 0.11 | 194.812 | 192.190 | 203.590 | 8.46 | 32697.01 |
| 10983 | 2024.10.15 10:30 | sell | 3083 | 0.11 | 194.812 | 0.000 | 0.000 | |
| 10984 | 2024.10.15 10:30 | modify | 3083 | 0.11 | 194.812 | 197.312 | 185.912 | |
| 10985 | 2024.10.15 14:30 | modify | 3083 | 0.11 | 194.812 | 197.312 | 194.512 | |
| 10986 | 2024.10.16 04:00 | close | 3083 | 0.11 | 195.040 | 197.312 | 194.512 | -17.38 | 32679.63 |
| 10987 | 2024.10.17 16:30 | buy | 3084 | 0.11 | 194.580 | 0.000 | 0.000 | |
| 10988 | 2024.10.17 16:30 | modify | 3084 | 0.11 | 194.580 | 192.080 | 203.480 | |
| 10989 | 2024.10.18 20:30 | close | 3084 | 0.11 | 195.000 | 192.080 | 203.480 | 30.46 | 32710.09 |
| 10990 | 2024.10.18 20:30 | sell | 3085 | 0.11 | 195.000 | 0.000 | 0.000 | |
| 10991 | 2024.10.18 20:30 | modify | 3085 | 0.11 | 195.000 | 197.500 | 186.100 | |
| 10992 | 2024.10.21 12:00 | modify | 3085 | 0.11 | 195.000 | 197.500 | 194.700 | |
| 10993 | 2024.10.21 13:00 | close | 3085 | 0.11 | 195.387 | 197.500 | 194.700 | -29.12 | 32680.97 |
| 10994 | 2024.10.21 16:00 | buy | 3086 | 0.11 | 195.359 | 0.000 | 0.000 | |
| 10995 | 2024.10.21 16:00 | modify | 3086 | 0.11 | 195.359 | 192.859 | 204.259 | |
| 10996 | 2024.10.22 21:00 | close | 3086 | 0.11 | 195.994 | 192.859 | 204.259 | 46.34 | 32727.31 |
| 10997 | 2024.10.22 21:00 | sell | 3087 | 0.11 | 195.994 | 0.000 | 0.000 | |
| 10998 | 2024.10.22 21:00 | modify | 3087 | 0.11 | 195.994 | 198.494 | 187.094 | |
| 10999 | 2024.10.23 00:05 | close | 3087 | 0.11 | 195.885 | 198.494 | 187.094 | 7.50 | 32734.81 |
| 11000 | 2024.10.23 00:05 | buy | 3088 | 0.11 | 195.885 | 0.000 | 0.000 | |
| 11001 | 2024.10.23 00:05 | modify | 3088 | 0.11 | 195.885 | 193.385 | 204.785 | |
| 11002 | 2024.10.24 03:00 | close | 3088 | 0.11 | 197.299 | 193.385 | 204.785 | 103.86 | 32838.67 |
| 11003 | 2024.10.24 03:00 | sell | 3089 | 0.11 | 197.299 | 0.000 | 0.000 | |
| 11004 | 2024.10.24 03:00 | modify | 3089 | 0.11 | 197.299 | 199.799 | 188.399 | |
| 11005 | 2024.10.25 13:30 | close | 3089 | 0.11 | 197.277 | 199.799 | 188.399 | 1.08 | 32839.75 |
| 11006 | 2024.10.25 13:30 | buy | 3090 | 0.11 | 197.277 | 0.000 | 0.000 | |
| 11007 | 2024.10.25 13:30 | modify | 3090 | 0.11 | 197.277 | 194.777 | 206.177 | |
| 11008 | 2024.10.29 07:30 | close | 3090 | 0.11 | 198.234 | 194.777 | 206.177 | 70.12 | 32909.87 |
| 11009 | 2024.10.29 07:30 | sell | 3091 | 0.11 | 198.234 | 0.000 | 0.000 | |
| 11010 | 2024.10.29 07:30 | modify | 3091 | 0.11 | 198.234 | 200.734 | 189.334 | |
| 11011 | 2024.10.29 10:30 | modify | 3091 | 0.11 | 198.234 | 200.734 | 197.934 | |
| 11012 | 2024.10.29 15:00 | close | 3091 | 0.11 | 199.588 | 200.734 | 197.934 | -100.52 | 32809.35 |
| 11013 | 2024.10.29 15:00 | buy | 3092 | 0.11 | 199.588 | 0.000 | 0.000 | |
| 11014 | 2024.10.29 15:00 | modify | 3092 | 0.11 | 199.588 | 197.088 | 208.488 | |
| 11015 | 2024.10.30 07:30 | modify | 3092 | 0.11 | 199.588 | 197.088 | 199.888 | |
| 11016 | 2024.10.30 11:30 | close | 3092 | 0.11 | 199.322 | 197.088 | 199.888 | -20.19 | 32789.16 |
| 11017 | 2024.11.04 08:00 | sell | 3093 | 0.11 | 197.286 | 0.000 | 0.000 | |
| 11018 | 2024.11.04 08:00 | modify | 3093 | 0.11 | 197.286 | 199.786 | 188.386 | |
| 11019 | 2024.11.04 09:30 | modify | 3093 | 0.11 | 197.286 | 199.786 | 196.986 | |
| 11020 | 2024.11.04 11:21 | t/p | 3093 | 0.11 | 196.985 | 199.786 | 196.986 | 21.68 | 32810.84 |
| 11021 | 2024.11.05 05:00 | buy | 3094 | 0.11 | 197.298 | 0.000 | 0.000 | |
| 11022 | 2024.11.05 05:00 | modify | 3094 | 0.11 | 197.298 | 194.798 | 206.198 | |
| 11023 | 2024.11.07 16:00 | close | 3094 | 0.11 | 199.118 | 194.798 | 206.198 | 133.84 | 32944.68 |
| 11024 | 2024.11.12 00:00 | sell | 3095 | 0.11 | 197.772 | 0.000 | 0.000 | |
| 11025 | 2024.11.12 00:00 | modify | 3095 | 0.11 | 197.772 | 200.272 | 188.872 | |
| 11026 | 2024.11.13 10:30 | close | 3095 | 0.11 | 197.693 | 200.272 | 188.872 | 5.28 | 32949.96 |
| 11027 | 2024.11.13 10:30 | buy | 3096 | 0.11 | 197.693 | 0.000 | 0.000 | |
| 11028 | 2024.11.13 10:30 | modify | 3096 | 0.11 | 197.693 | 195.193 | 206.593 | |
| 11029 | 2024.11.13 15:30 | modify | 3096 | 0.11 | 197.693 | 195.193 | 197.993 | |
| 11030 | 2024.11.13 16:30 | close | 3096 | 0.11 | 196.934 | 195.193 | 197.993 | -56.59 | 32893.37 |
| 11031 | 2024.11.14 22:00 | buy | 3097 | 0.11 | 197.840 | 0.000 | 0.000 | |
| 11032 | 2024.11.14 22:00 | modify | 3097 | 0.11 | 197.840 | 195.340 | 206.740 | |
| 11033 | 2024.11.15 10:00 | modify | 3097 | 0.11 | 197.840 | 195.340 | 198.140 | |
| 11034 | 2024.11.15 11:00 | close | 3097 | 0.11 | 196.924 | 195.340 | 198.140 | -68.19 | 32825.18 |
| 11035 | 2024.11.15 13:00 | sell | 3098 | 0.11 | 196.847 | 0.000 | 0.000 | |
| 11036 | 2024.11.15 13:00 | modify | 3098 | 0.11 | 196.847 | 199.347 | 187.947 | |
| 11037 | 2024.11.15 14:00 | modify | 3098 | 0.11 | 196.847 | 199.347 | 196.547 | |
| 11038 | 2024.11.15 15:56 | t/p | 3098 | 0.11 | 196.540 | 199.347 | 196.547 | 22.12 | 32847.30 |
| 11039 | 2024.11.19 09:00 | sell | 3099 | 0.11 | 195.868 | 0.000 | 0.000 | |
| 11040 | 2024.11.19 09:00 | modify | 3099 | 0.11 | 195.868 | 198.368 | 186.968 | |
| 11041 | 2024.11.20 00:04 | close | 3099 | 0.11 | 195.939 | 198.368 | 186.968 | -5.79 | 32841.51 |
| 11042 | 2024.11.20 00:04 | buy | 3100 | 0.11 | 195.939 | 0.000 | 0.000 | |
| 11043 | 2024.11.20 00:04 | modify | 3100 | 0.11 | 195.939 | 193.439 | 204.839 | |
| 11044 | 2024.11.20 23:30 | close | 3100 | 0.11 | 196.553 | 193.439 | 204.839 | 44.78 | 32886.29 |
| 11045 | 2024.11.25 19:30 | sell | 3101 | 0.11 | 193.600 | 0.000 | 0.000 | |
| 11046 | 2024.11.25 19:30 | modify | 3101 | 0.11 | 193.600 | 196.100 | 184.700 | |
| 11047 | 2024.11.28 03:00 | close | 3101 | 0.11 | 192.207 | 196.100 | 184.700 | 102.30 | 32988.59 |
| 11048 | 2024.11.28 03:00 | buy | 3102 | 0.11 | 192.207 | 0.000 | 0.000 | |
| 11049 | 2024.11.28 03:00 | modify | 3102 | 0.11 | 192.207 | 189.707 | 201.107 | |
| 11050 | 2024.11.29 02:30 | modify | 3102 | 0.11 | 192.207 | 189.707 | 192.507 | |
| 11051 | 2024.11.29 03:30 | close | 3102 | 0.11 | 190.785 | 189.707 | 192.507 | -105.55 | 32883.04 |
| 11052 | 2024.12.02 06:00 | buy | 3103 | 0.11 | 191.028 | 0.000 | 0.000 | |
| 11053 | 2024.12.02 06:00 | modify | 3103 | 0.11 | 191.028 | 188.528 | 199.928 | |
| 11054 | 2024.12.02 09:30 | modify | 3103 | 0.11 | 191.028 | 188.528 | 191.328 | |
| 11055 | 2024.12.02 17:00 | close | 3103 | 0.11 | 189.489 | 188.528 | 191.328 | -114.19 | 32768.85 |
| 11056 | 2024.12.02 17:00 | sell | 3104 | 0.11 | 189.489 | 0.000 | 0.000 | |
| 11057 | 2024.12.02 17:00 | modify | 3104 | 0.11 | 189.489 | 191.989 | 180.589 | |
| 11058 | 2024.12.03 06:30 | modify | 3104 | 0.11 | 189.489 | 191.989 | 189.189 | |
| 11059 | 2024.12.03 11:30 | close | 3104 | 0.11 | 190.192 | 191.989 | 189.189 | -52.46 | 32716.39 |
| 11060 | 2024.12.03 11:30 | buy | 3105 | 0.11 | 190.192 | 0.000 | 0.000 | |
| 11061 | 2024.12.03 11:30 | modify | 3105 | 0.11 | 190.192 | 187.692 | 199.092 | |
| 11062 | 2024.12.03 13:30 | modify | 3105 | 0.11 | 190.192 | 187.692 | 190.492 | |
| 11063 | 2024.12.03 19:30 | close | 3105 | 0.11 | 189.266 | 187.692 | 190.492 | -68.92 | 32647.47 |
| 11064 | 2024.12.04 05:00 | buy | 3106 | 0.11 | 189.694 | 0.000 | 0.000 | |
| 11065 | 2024.12.04 05:00 | modify | 3106 | 0.11 | 189.694 | 187.194 | 198.594 | |
| 11066 | 2024.12.04 17:00 | close | 3106 | 0.11 | 191.111 | 187.194 | 198.594 | 104.08 | 32751.55 |
| 11067 | 2024.12.05 09:00 | sell | 3107 | 0.11 | 190.444 | 0.000 | 0.000 | |
| 11068 | 2024.12.05 09:00 | modify | 3107 | 0.11 | 190.444 | 192.944 | 181.544 | |
| 11069 | 2024.12.05 09:30 | modify | 3107 | 0.11 | 190.444 | 192.944 | 190.144 | |
| 11070 | 2024.12.05 16:30 | close | 3107 | 0.11 | 192.034 | 192.944 | 190.144 | -117.95 | 32633.60 |
| 11071 | 2024.12.05 16:30 | buy | 3108 | 0.11 | 192.034 | 0.000 | 0.000 | |
| 11072 | 2024.12.05 16:30 | modify | 3108 | 0.11 | 192.034 | 189.534 | 200.934 | |
| 11073 | 2024.12.05 17:30 | modify | 3108 | 0.11 | 192.034 | 189.534 | 192.334 | |
| 11074 | 2024.12.06 09:00 | close | 3108 | 0.11 | 191.003 | 189.534 | 192.334 | -76.68 | 32556.92 |
| 11075 | 2024.12.09 13:00 | buy | 3109 | 0.11 | 192.210 | 0.000 | 0.000 | |
| 11076 | 2024.12.09 13:00 | modify | 3109 | 0.11 | 192.210 | 189.710 | 201.110 | |
| 11077 | 2024.12.11 11:00 | close | 3109 | 0.11 | 193.293 | 189.710 | 201.110 | 79.42 | 32636.34 |
| 11078 | 2024.12.11 15:30 | buy | 3110 | 0.11 | 194.397 | 0.000 | 0.000 | |
| 11079 | 2024.12.11 15:30 | modify | 3110 | 0.11 | 194.397 | 191.897 | 203.297 | |
| 11080 | 2024.12.12 04:00 | modify | 3110 | 0.11 | 194.397 | 191.897 | 194.697 | |
| 11081 | 2024.12.12 07:33 | t/p | 3110 | 0.11 | 194.698 | 191.897 | 194.697 | 21.68 | 32658.02 |
| 11082 | 2024.12.12 16:00 | sell | 3111 | 0.11 | 193.517 | 0.000 | 0.000 | |
| 11083 | 2024.12.12 16:00 | modify | 3111 | 0.11 | 193.517 | 196.017 | 184.617 | |
| 11084 | 2024.12.13 12:00 | close | 3111 | 0.11 | 193.933 | 196.017 | 184.617 | -31.26 | 32626.76 |
| 11085 | 2024.12.13 13:00 | buy | 3112 | 0.11 | 194.064 | 0.000 | 0.000 | |
| 11086 | 2024.12.13 13:00 | modify | 3112 | 0.11 | 194.064 | 191.564 | 202.964 | |
| 11087 | 2024.12.16 00:04 | modify | 3112 | 0.11 | 194.064 | 191.564 | 194.364 | |
| 11088 | 2024.12.16 02:54 | t/p | 3112 | 0.11 | 194.365 | 191.564 | 194.364 | 21.68 | 32648.44 |
| 11089 | 2024.12.17 13:30 | sell | 3113 | 0.11 | 195.225 | 0.000 | 0.000 | |
| 11090 | 2024.12.17 13:30 | modify | 3113 | 0.11 | 195.225 | 197.725 | 186.325 | |
| 11091 | 2024.12.18 15:30 | modify | 3113 | 0.11 | 195.225 | 197.725 | 194.925 | |
| 11092 | 2024.12.18 17:00 | close | 3113 | 0.11 | 195.332 | 197.725 | 194.925 | -8.45 | 32639.99 |
| 11093 | 2024.12.18 17:00 | buy | 3114 | 0.11 | 195.332 | 0.000 | 0.000 | |
| 11094 | 2024.12.18 17:00 | modify | 3114 | 0.11 | 195.332 | 192.832 | 204.232 | |
| 11095 | 2024.12.18 22:00 | modify | 3114 | 0.11 | 195.332 | 192.832 | 195.632 | |
| 11096 | 2024.12.19 01:00 | close | 3114 | 0.11 | 194.435 | 192.832 | 195.632 | -66.78 | 32573.21 |
| 11097 | 2024.12.19 01:00 | sell | 3115 | 0.11 | 194.435 | 0.000 | 0.000 | |
| 11098 | 2024.12.19 01:00 | modify | 3115 | 0.11 | 194.435 | 196.935 | 185.535 | |
| 11099 | 2024.12.19 02:30 | close | 3115 | 0.11 | 194.835 | 196.935 | 185.535 | -30.09 | 32543.12 |
| 11100 | 2024.12.20 04:30 | sell | 3116 | 0.11 | 196.037 | 0.000 | 0.000 | |
| 11101 | 2024.12.20 04:30 | modify | 3116 | 0.11 | 196.037 | 198.537 | 187.137 | |
| 11102 | 2024.12.20 16:00 | modify | 3116 | 0.11 | 196.037 | 198.537 | 195.737 | |
| 11103 | 2024.12.20 22:30 | close | 3116 | 0.11 | 196.598 | 198.537 | 195.737 | -41.97 | 32501.15 |
| 11104 | 2024.12.20 22:30 | buy | 3117 | 0.11 | 196.598 | 0.000 | 0.000 | |
| 11105 | 2024.12.20 22:30 | modify | 3117 | 0.11 | 196.598 | 194.098 | 205.498 | |
| 11106 | 2024.12.23 21:30 | close | 3117 | 0.11 | 196.751 | 194.098 | 205.498 | 10.74 | 32511.89 |
| 11107 | 2024.12.24 16:00 | buy | 3118 | 0.11 | 197.448 | 0.000 | 0.000 | |
| 11108 | 2024.12.24 16:00 | modify | 3118 | 0.11 | 197.448 | 194.948 | 206.348 | |
| 11109 | 2024.12.24 19:00 | modify | 3118 | 0.11 | 197.448 | 194.948 | 197.748 | |
| 11110 | 2024.12.25 03:00 | close | 3118 | 0.11 | 197.009 | 194.948 | 197.748 | -32.96 | 32478.93 |
| 11111 | 2024.12.25 03:00 | sell | 3119 | 0.11 | 197.009 | 0.000 | 0.000 | |
| 11112 | 2024.12.25 03:00 | modify | 3119 | 0.11 | 197.009 | 199.509 | 188.109 | |
| 11113 | 2024.12.25 08:30 | modify | 3119 | 0.11 | 197.009 | 199.509 | 196.709 | |
| 11114 | 2024.12.25 09:40 | t/p | 3119 | 0.11 | 196.630 | 199.509 | 196.709 | 27.43 | 32506.36 |
| 11115 | 2024.12.26 01:30 | buy | 3120 | 0.11 | 197.154 | 0.000 | 0.000 | |
| 11116 | 2024.12.26 01:30 | modify | 3120 | 0.11 | 197.154 | 194.654 | 206.054 | |
| 11117 | 2024.12.27 10:00 | close | 3120 | 0.11 | 197.728 | 194.654 | 206.054 | 41.84 | 32548.20 |
| 11118 | 2024.12.27 16:00 | buy | 3121 | 0.11 | 198.428 | 0.000 | 0.000 | |
| 11119 | 2024.12.27 16:00 | modify | 3121 | 0.11 | 198.428 | 195.928 | 207.328 | |
| 11120 | 2024.12.30 16:00 | modify | 3121 | 0.11 | 198.428 | 195.928 | 198.728 | |
| 11121 | 2024.12.30 17:00 | close | 3121 | 0.11 | 197.209 | 195.928 | 198.728 | -90.57 | 32457.63 |
| 11122 | 2025.01.10 04:00 | buy | 3122 | 0.11 | 194.572 | 0.000 | 0.000 | |
| 11123 | 2025.01.10 04:00 | modify | 3122 | 0.11 | 194.572 | 192.072 | 203.472 | |
| 11124 | 2025.01.10 11:00 | modify | 3122 | 0.11 | 194.572 | 192.072 | 194.872 | |
| 11125 | 2025.01.10 16:00 | close | 3122 | 0.11 | 193.922 | 192.072 | 194.872 | -48.55 | 32409.08 |
| 11126 | 2025.01.14 01:00 | buy | 3123 | 0.11 | 192.435 | 0.000 | 0.000 | |
| 11127 | 2025.01.14 01:00 | modify | 3123 | 0.11 | 192.435 | 189.935 | 201.335 | |
| 11128 | 2025.01.14 15:00 | modify | 3123 | 0.11 | 192.435 | 189.935 | 192.735 | |
| 11129 | 2025.01.14 17:40 | t/p | 3123 | 0.11 | 192.735 | 189.935 | 192.735 | 21.60 | 32430.68 |
| 11130 | 2025.01.15 10:30 | sell | 3124 | 0.11 | 191.658 | 0.000 | 0.000 | |
| 11131 | 2025.01.15 10:30 | modify | 3124 | 0.11 | 191.658 | 194.158 | 182.758 | |
| 11132 | 2025.01.15 15:30 | modify | 3124 | 0.11 | 191.658 | 194.158 | 191.358 | |
| 11133 | 2025.01.15 18:32 | t/p | 3124 | 0.11 | 191.358 | 194.158 | 191.358 | 21.60 | 32452.28 |
| 11134 | 2025.01.17 20:00 | buy | 3125 | 0.11 | 190.237 | 0.000 | 0.000 | |
| 11135 | 2025.01.17 20:00 | modify | 3125 | 0.11 | 190.237 | 187.737 | 199.137 | |
| 11136 | 2025.01.21 02:00 | close | 3125 | 0.11 | 191.467 | 187.737 | 199.137 | 90.28 | 32542.56 |
| 11137 | 2025.01.21 09:30 | sell | 3126 | 0.11 | 191.037 | 0.000 | 0.000 | |
| 11138 | 2025.01.21 09:30 | modify | 3126 | 0.11 | 191.037 | 193.537 | 182.137 | |
| 11139 | 2025.01.21 18:30 | modify | 3126 | 0.11 | 191.037 | 193.537 | 190.737 | |
| 11140 | 2025.01.21 21:30 | close | 3126 | 0.11 | 191.790 | 193.537 | 190.737 | -56.15 | 32486.41 |
| 11141 | 2025.01.21 21:30 | buy | 3127 | 0.11 | 191.790 | 0.000 | 0.000 | |
| 11142 | 2025.01.21 21:30 | modify | 3127 | 0.11 | 191.790 | 189.290 | 200.690 | |
| 11143 | 2025.01.23 12:00 | close | 3127 | 0.11 | 192.607 | 189.290 | 200.690 | 59.78 | 32546.19 |
| 11144 | 2025.01.23 12:00 | sell | 3128 | 0.11 | 192.607 | 0.000 | 0.000 | |
| 11145 | 2025.01.23 12:00 | modify | 3128 | 0.11 | 192.607 | 195.107 | 183.707 | |
| 11146 | 2025.01.23 13:30 | close | 3128 | 0.11 | 192.862 | 195.107 | 183.707 | -19.38 | 32526.81 |
| 11147 | 2025.01.27 10:30 | sell | 3129 | 0.11 | 193.425 | 0.000 | 0.000 | |
| 11148 | 2025.01.27 10:30 | modify | 3129 | 0.11 | 193.425 | 195.925 | 184.525 | |
| 11149 | 2025.01.28 05:30 | modify | 3129 | 0.11 | 193.425 | 195.925 | 193.125 | |
| 11150 | 2025.01.28 06:00 | close | 3129 | 0.11 | 193.770 | 195.925 | 193.125 | -26.03 | 32500.78 |
| 11151 | 2025.01.29 12:00 | sell | 3130 | 0.11 | 192.940 | 0.000 | 0.000 | |
| 11152 | 2025.01.29 12:00 | modify | 3130 | 0.11 | 192.940 | 195.440 | 184.040 | |
| 11153 | 2025.01.29 22:30 | modify | 3130 | 0.11 | 192.940 | 195.440 | 192.640 | |
| 11154 | 2025.01.30 02:54 | t/p | 3130 | 0.11 | 192.633 | 195.440 | 192.640 | 22.12 | 32522.90 |
| 11155 | 2025.01.31 13:30 | buy | 3131 | 0.11 | 191.973 | 0.000 | 0.000 | |
| 11156 | 2025.01.31 13:30 | modify | 3131 | 0.11 | 191.973 | 189.473 | 200.873 | |
| 11157 | 2025.02.03 00:00 | modify | 3131 | 0.11 | 191.973 | 189.473 | 192.273 | |
| 11158 | 2025.02.03 00:30 | close | 3131 | 0.11 | 190.717 | 189.473 | 192.273 | -93.29 | 32429.61 |
| 11159 | 2025.02.03 22:00 | buy | 3132 | 0.11 | 192.019 | 0.000 | 0.000 | |
| 11160 | 2025.02.03 22:00 | modify | 3132 | 0.11 | 192.019 | 189.519 | 200.919 | |
| 11161 | 2025.02.05 00:30 | close | 3132 | 0.11 | 192.603 | 189.519 | 200.919 | 42.57 | 32472.18 |
| 11162 | 2025.02.05 00:30 | sell | 3133 | 0.11 | 192.603 | 0.000 | 0.000 | |
| 11163 | 2025.02.05 00:30 | modify | 3133 | 0.11 | 192.603 | 195.103 | 183.703 | |
| 11164 | 2025.02.06 12:00 | modify | 3133 | 0.11 | 192.603 | 189.915 | 183.703 | |
| 11165 | 2025.02.06 12:30 | modify | 3133 | 0.11 | 192.603 | 189.768 | 183.703 | |
| 11166 | 2025.02.06 13:00 | modify | 3133 | 0.11 | 192.603 | 189.633 | 183.703 | |
| 11167 | 2025.02.06 14:00 | modify | 3133 | 0.11 | 192.603 | 189.575 | 183.703 | |
| 11168 | 2025.02.06 14:30 | close | 3133 | 0.11 | 188.767 | 189.575 | 183.703 | 282.70 | 32754.88 |
| 11169 | 2025.02.10 11:30 | buy | 3134 | 0.11 | 189.100 | 0.000 | 0.000 | |
| 11170 | 2025.02.10 11:30 | modify | 3134 | 0.11 | 189.100 | 186.600 | 198.000 | |
| 11171 | 2025.02.10 14:00 | modify | 3134 | 0.11 | 189.100 | 186.600 | 189.400 | |
| 11172 | 2025.02.10 21:30 | close | 3134 | 0.11 | 188.056 | 186.600 | 189.400 | -77.64 | 32677.24 |
| 11173 | 2025.02.10 21:30 | sell | 3135 | 0.11 | 188.056 | 0.000 | 0.000 | |
| 11174 | 2025.02.10 21:30 | modify | 3135 | 0.11 | 188.056 | 190.556 | 179.156 | |
| 11175 | 2025.02.11 14:00 | modify | 3135 | 0.11 | 188.056 | 190.556 | 187.756 | |
| 11176 | 2025.02.11 15:00 | close | 3135 | 0.11 | 188.674 | 190.556 | 187.756 | -46.18 | 32631.06 |
| 11177 | 2025.02.14 13:30 | buy | 3136 | 0.11 | 192.069 | 0.000 | 0.000 | |
| 11178 | 2025.02.14 13:30 | modify | 3136 | 0.11 | 192.069 | 189.569 | 200.969 | |
| 11179 | 2025.02.14 22:00 | modify | 3136 | 0.11 | 192.069 | 189.569 | 192.369 | |
| 11180 | 2025.02.17 00:30 | close | 3136 | 0.11 | 191.566 | 189.569 | 192.369 | -37.69 | 32593.37 |
| 11181 | 2025.02.19 00:30 | buy | 3137 | 0.11 | 191.967 | 0.000 | 0.000 | |
| 11182 | 2025.02.19 00:30 | modify | 3137 | 0.11 | 191.967 | 189.467 | 200.867 | |
| 11183 | 2025.02.19 03:30 | modify | 3137 | 0.11 | 191.967 | 189.467 | 192.267 | |
| 11184 | 2025.02.19 13:30 | close | 3137 | 0.11 | 191.082 | 189.467 | 192.267 | -65.90 | 32527.47 |
| 11185 | 2025.02.19 13:30 | sell | 3138 | 0.11 | 191.082 | 0.000 | 0.000 | |
| 11186 | 2025.02.19 13:30 | modify | 3138 | 0.11 | 191.082 | 193.582 | 182.182 | |
| 11187 | 2025.02.21 03:30 | close | 3138 | 0.11 | 189.886 | 193.582 | 182.182 | 87.77 | 32615.24 |
| 11188 | 2025.02.21 03:30 | buy | 3139 | 0.11 | 189.886 | 0.000 | 0.000 | |
| 11189 | 2025.02.21 03:30 | modify | 3139 | 0.11 | 189.886 | 187.386 | 198.786 | |
| 11190 | 2025.02.21 17:30 | close | 3139 | 0.11 | 189.028 | 187.386 | 198.786 | -63.91 | 32551.33 |
| 11191 | 2025.02.25 00:00 | sell | 3140 | 0.11 | 188.988 | 0.000 | 0.000 | |
| 11192 | 2025.02.25 00:00 | modify | 3140 | 0.11 | 188.988 | 191.488 | 180.088 | |
| 11193 | 2025.02.25 02:30 | modify | 3140 | 0.11 | 188.988 | 191.488 | 188.688 | |
| 11194 | 2025.02.25 04:00 | close | 3140 | 0.11 | 189.431 | 191.488 | 188.688 | -33.26 | 32518.07 |
| 11195 | 2025.02.25 04:00 | buy | 3141 | 0.11 | 189.431 | 0.000 | 0.000 | |
| 11196 | 2025.02.25 04:00 | modify | 3141 | 0.11 | 189.431 | 186.931 | 198.331 | |
| 11197 | 2025.02.25 06:00 | modify | 3141 | 0.11 | 189.431 | 186.931 | 189.731 | |
| 11198 | 2025.02.25 09:30 | close | 3141 | 0.11 | 188.711 | 186.931 | 189.731 | -53.72 | 32464.35 |
| 11199 | 2025.02.25 12:30 | sell | 3142 | 0.11 | 188.984 | 0.000 | 0.000 | |
| 11200 | 2025.02.25 12:30 | modify | 3142 | 0.11 | 188.984 | 191.484 | 180.084 | |
| 11201 | 2025.02.25 14:00 | modify | 3142 | 0.11 | 188.984 | 191.484 | 188.684 | |
| 11202 | 2025.02.25 17:00 | t/p | 3142 | 0.11 | 188.675 | 191.484 | 188.684 | 22.27 | 32486.62 |
| 11203 | 2025.02.26 10:00 | buy | 3143 | 0.11 | 189.154 | 0.000 | 0.000 | |
| 11204 | 2025.02.26 10:00 | modify | 3143 | 0.11 | 189.154 | 186.654 | 198.054 | |
| 11205 | 2025.02.26 12:30 | modify | 3143 | 0.11 | 189.154 | 186.654 | 189.454 | |
| 11206 | 2025.02.26 16:09 | t/p | 3143 | 0.11 | 189.454 | 186.654 | 189.454 | 21.60 | 32508.22 |
| 11207 | 2025.02.27 03:30 | sell | 3144 | 0.11 | 188.937 | 0.000 | 0.000 | |
| 11208 | 2025.02.27 03:30 | modify | 3144 | 0.11 | 188.937 | 191.437 | 180.037 | |
| 11209 | 2025.02.27 10:30 | modify | 3144 | 0.11 | 188.937 | 191.437 | 188.637 | |
| 11210 | 2025.02.27 12:00 | close | 3144 | 0.11 | 190.003 | 191.437 | 188.637 | -79.26 | 32428.96 |
| 11211 | 2025.02.27 12:00 | buy | 3145 | 0.11 | 190.003 | 0.000 | 0.000 | |
| 11212 | 2025.02.27 12:00 | modify | 3145 | 0.11 | 190.003 | 187.503 | 198.903 | |
| 11213 | 2025.02.27 15:00 | modify | 3145 | 0.11 | 190.003 | 187.503 | 190.303 | |
| 11214 | 2025.02.28 00:30 | close | 3145 | 0.11 | 188.727 | 187.503 | 190.303 | -94.77 | 32334.19 |
| 11215 | 2025.02.28 00:30 | sell | 3146 | 0.11 | 188.727 | 0.000 | 0.000 | |
| 11216 | 2025.02.28 00:30 | modify | 3146 | 0.11 | 188.727 | 191.227 | 179.827 | |
| 11217 | 2025.02.28 02:00 | modify | 3146 | 0.11 | 188.727 | 191.227 | 188.427 | |
| 11218 | 2025.02.28 02:26 | t/p | 3146 | 0.11 | 188.426 | 191.227 | 188.427 | 21.67 | 32355.86 |
| 11219 | 2025.02.28 15:00 | buy | 3147 | 0.11 | 189.874 | 0.000 | 0.000 | |
| 11220 | 2025.02.28 15:00 | modify | 3147 | 0.11 | 189.874 | 187.374 | 198.774 | |
| 11221 | 2025.02.28 18:30 | modify | 3147 | 0.11 | 189.874 | 187.374 | 190.174 | |
| 11222 | 2025.03.03 01:08 | t/p | 3147 | 0.11 | 190.176 | 187.374 | 190.174 | 21.75 | 32377.61 |
| 11223 | 2025.03.03 12:30 | buy | 3148 | 0.11 | 190.352 | 0.000 | 0.000 | |
| 11224 | 2025.03.03 12:30 | modify | 3148 | 0.11 | 190.352 | 187.852 | 199.252 | |
| 11225 | 2025.03.03 22:30 | modify | 3148 | 0.11 | 190.352 | 187.852 | 190.652 | |
| 11226 | 2025.03.04 04:00 | close | 3148 | 0.11 | 189.098 | 187.852 | 190.652 | -93.15 | 32284.46 |
| 11227 | 2025.03.04 04:00 | sell | 3149 | 0.11 | 189.098 | 0.000 | 0.000 | |
| 11228 | 2025.03.04 04:00 | modify | 3149 | 0.11 | 189.098 | 191.598 | 180.198 | |
| 11229 | 2025.03.04 05:00 | modify | 3149 | 0.11 | 189.098 | 191.598 | 188.798 | |
| 11230 | 2025.03.04 13:37 | t/p | 3149 | 0.11 | 188.788 | 191.598 | 188.798 | 22.34 | 32306.80 |
| 11231 | 2025.03.04 23:30 | buy | 3150 | 0.11 | 191.595 | 0.000 | 0.000 | |
| 11232 | 2025.03.04 23:30 | modify | 3150 | 0.11 | 191.595 | 189.095 | 200.495 | |
| 11233 | 2025.03.05 16:00 | modify | 3150 | 0.11 | 191.595 | 189.095 | 191.895 | |
| 11234 | 2025.03.05 20:03 | t/p | 3150 | 0.11 | 191.903 | 189.095 | 191.895 | 22.19 | 32328.99 |
| 11235 | 2025.03.06 01:30 | buy | 3151 | 0.11 | 191.817 | 0.000 | 0.000 | |
| 11236 | 2025.03.06 01:30 | modify | 3151 | 0.11 | 191.817 | 189.317 | 200.717 | |
| 11237 | 2025.03.06 10:30 | modify | 3151 | 0.11 | 191.817 | 189.317 | 192.117 | |
| 11238 | 2025.03.06 13:30 | close | 3151 | 0.11 | 190.354 | 189.317 | 192.117 | -108.58 | 32220.41 |
| 11239 | 2025.03.06 13:30 | sell | 3152 | 0.11 | 190.354 | 0.000 | 0.000 | |
| 11240 | 2025.03.06 13:30 | modify | 3152 | 0.11 | 190.354 | 192.854 | 181.454 | |
| 11241 | 2025.03.06 17:30 | modify | 3152 | 0.11 | 190.354 | 192.854 | 190.054 | |
| 11242 | 2025.03.07 05:22 | t/p | 3152 | 0.11 | 190.054 | 192.854 | 190.054 | 21.60 | 32242.01 |
| 11243 | 2025.03.11 13:30 | buy | 3153 | 0.11 | 190.850 | 0.000 | 0.000 | |
| 11244 | 2025.03.11 13:30 | modify | 3153 | 0.11 | 190.850 | 188.350 | 199.750 | |
| 11245 | 2025.03.11 20:30 | modify | 3153 | 0.11 | 190.850 | 188.350 | 191.150 | |
| 11246 | 2025.03.11 21:14 | t/p | 3153 | 0.11 | 191.150 | 188.350 | 191.150 | 21.60 | 32263.61 |
| 11247 | 2025.03.13 08:00 | sell | 3154 | 0.11 | 191.638 | 0.000 | 0.000 | |
| 11248 | 2025.03.13 08:00 | modify | 3154 | 0.11 | 191.638 | 194.138 | 182.738 | |
| 11249 | 2025.03.13 13:00 | modify | 3154 | 0.11 | 191.638 | 194.138 | 191.338 | |
| 11250 | 2025.03.13 14:58 | t/p | 3154 | 0.11 | 191.338 | 194.138 | 191.338 | 21.60 | 32285.21 |
| 11251 | 2025.03.14 07:00 | buy | 3155 | 0.11 | 192.032 | 0.000 | 0.000 | |
| 11252 | 2025.03.14 07:00 | modify | 3155 | 0.11 | 192.032 | 189.532 | 200.932 | |
| 11253 | 2025.03.14 19:30 | modify | 3155 | 0.11 | 192.032 | 189.532 | 192.332 | |
| 11254 | 2025.03.14 23:59 | close at stop | 3155 | 0.11 | 192.212 | 189.532 | 192.332 | 12.74 | 32297.95 |