right,strike,expiry,mid,spot,rate,oi
C,4500.00,2026.09.18,626.5680,5000.00,0.0450,106
P,4500.00,2026.09.18,86.2497,5000.00,0.0450,545
C,4550.00,2026.09.18,581.2828,5000.00,0.0450,138
P,4550.00,2026.09.18,90.5165,5000.00,0.0450,631
C,4600.00,2026.09.18,536.6772,5000.00,0.0450,179
P,4600.00,2026.09.18,95.4629,5000.00,0.0450,719
C,4650.00,2026.09.18,492.8428,5000.00,0.0450,229
P,4650.00,2026.09.18,101.1806,5000.00,0.0450,851
C,4700.00,2026.09.18,449.8851,5000.00,0.0450,289
P,4700.00,2026.09.18,107.7749,5000.00,0.0450,1196
C,4750.00,2026.09.18,407.9249,5000.00,0.0450,358
P,4750.00,2026.09.18,115.3667,5000.00,0.0450,1868
C,4800.00,2026.09.18,367.0995,5000.00,0.0450,435
P,4800.00,2026.09.18,124.0933,5000.00,0.0450,2299
C,4850.00,2026.09.18,327.5641,5000.00,0.0450,515
P,4850.00,2026.09.18,134.1099,5000.00,0.0450,1911
C,4900.00,2026.09.18,289.4914,5000.00,0.0450,595
P,4900.00,2026.09.18,145.5893,5000.00,0.0450,1278
C,4950.00,2026.09.18,253.0717,5000.00,0.0450,670
P,4950.00,2026.09.18,158.7216,5000.00,0.0450,967
C,5000.00,2026.09.18,218.5104,5000.00,0.0450,740
P,5000.00,2026.09.18,173.7123,5000.00,0.0450,862
C,5050.00,2026.09.18,186.0237,5000.00,0.0450,843
P,5050.00,2026.09.18,190.7776,5000.00,0.0450,791
C,5100.00,2026.09.18,155.8294,5000.00,0.0450,1138
P,5100.00,2026.09.18,210.1353,5000.00,0.0450,714
C,5150.00,2026.09.18,128.1451,5000.00,0.0450,1734
P,5150.00,2026.09.18,232.0030,5000.00,0.0450,630
C,5200.00,2026.09.18,103.1664,5000.00,0.0450,2098
P,5200.00,2026.09.18,256.5764,5000.00,0.0450,545
C,5250.00,2026.09.18,81.0546,5000.00,0.0450,1691
P,5250.00,2026.09.18,284.0166,5000.00,0.0450,461
C,5300.00,2026.09.18,61.9182,5000.00,0.0450,1055
P,5300.00,2026.09.18,314.4323,5000.00,0.0450,382
C,5350.00,2026.09.18,45.7938,5000.00,0.0450,726
P,5350.00,2026.09.18,347.8598,5000.00,0.0450,311
C,5400.00,2026.09.18,32.6285,5000.00,0.0450,600
P,5400.00,2026.09.18,384.2466,5000.00,0.0450,249
C,5450.00,2026.09.18,22.2700,5000.00,0.0450,515
P,5450.00,2026.09.18,423.4401,5000.00,0.0450,197
C,5500.00,2026.09.18,14.4655,5000.00,0.0450,435
P,5500.00,2026.09.18,465.1876,5000.00,0.0450,154
C,4500.00,2026.10.16,677.1762,5000.00,0.0450,63
P,4500.00,2026.10.16,120.8319,5000.00,0.0450,255
C,4550.00,2026.10.16,631.6917,5000.00,0.0450,77
P,4550.00,2026.10.16,124.7214,5000.00,0.0450,292
C,4600.00,2026.10.16,586.8652,5000.00,0.0450,95
P,4600.00,2026.10.16,129.2689,5000.00,0.0450,330
C,4650.00,2026.10.16,542.7707,5000.00,0.0450,117
P,4650.00,2026.10.16,134.5483,5000.00,0.0450,371
C,4700.00,2026.10.16,499.4926,5000.00,0.0450,143
P,4700.00,2026.10.16,140.6441,5000.00,0.0450,439
C,4750.00,2026.10.16,457.1270,5000.00,0.0450,173
P,4750.00,2026.10.16,147.6525,5000.00,0.0450,549
C,4800.00,2026.10.16,415.7829,5000.00,0.0450,207
P,4800.00,2026.10.16,155.6823,5000.00,0.0450,620
C,4850.00,2026.10.16,375.5824,5000.00,0.0450,242
P,4850.00,2026.10.16,164.8557,5000.00,0.0450,568
C,4900.00,2026.10.16,336.6619,5000.00,0.0450,277
P,4900.00,2026.10.16,175.3092,5000.00,0.0450,475
C,4950.00,2026.10.16,299.1719,5000.00,0.0450,310
P,4950.00,2026.10.16,187.1932,5000.00,0.0450,422
C,5000.00,2026.10.16,263.2766,5000.00,0.0450,339
P,5000.00,2026.10.16,200.6718,5000.00,0.0450,392
C,5050.00,2026.10.16,229.1514,5000.00,0.0450,368
P,5050.00,2026.10.16,215.9206,5000.00,0.0450,363
C,5100.00,2026.10.16,196.9778,5000.00,0.0450,418
P,5100.00,2026.10.16,233.1209,5000.00,0.0450,329
C,5150.00,2026.10.16,166.9441,5000.00,0.0450,503
P,5150.00,2026.10.16,252.4612,5000.00,0.0450,292
C,5200.00,2026.10.16,139.2341,5000.00,0.0450,550
P,5200.00,2026.10.16,274.1252,5000.00,0.0450,255
C,5250.00,2026.10.16,114.0169,5000.00,0.0450,484
P,5250.00,2026.10.16,298.2819,5000.00,0.0450,218
C,5300.00,2026.10.16,91.4368,5000.00,0.0450,382
P,5300.00,2026.10.16,325.0757,5000.00,0.0450,184
C,5350.00,2026.10.16,71.5992,5000.00,0.0450,317
P,5350.00,2026.10.16,354.6121,5000.00,0.0450,153
C,5400.00,2026.10.16,54.5562,5000.00,0.0450,278
P,5400.00,2026.10.16,386.9430,5000.00,0.0450,126
C,5450.00,2026.10.16,40.2920,5000.00,0.0450,242
P,5450.00,2026.10.16,422.0529,5000.00,0.0450,103
C,5500.00,2026.10.16,28.7128,5000.00,0.0450,207
P,5500.00,2026.10.16,459.8476,5000.00,0.0450,84