DATE,OPEN,HIGH,LOW,CLOSE
09/18/2009,25.910000,26.660000,25.910000,26.540000
09/21/2009,26.960000,27.240000,26.170000,26.230000
09/22/2009,25.970000,26.210000,25.650000,25.690000
09/23/2009,25.700000,26.200000,25.010000,26.090000
09/24/2009,26.100000,27.420000,25.990000,27.130000
09/25/2009,27.390000,27.950000,26.950000,27.210000
09/28/2009,27.310000,27.450000,26.240000,26.270000
09/29/2009,26.170000,26.530000,25.830000,26.480000
09/30/2009,26.270000,27.330000,26.070000,26.660000
10/01/2009,27.000000,28.590000,27.000000,28.330000
10/02/2009,29.000000,29.180000,28.350000,28.800000
10/05/2009,28.990000,29.070000,27.390000,27.610000
10/06/2009,27.190000,27.190000,26.250000,26.730000
10/07/2009,26.830000,26.850000,26.010000,26.120000
10/08/2009,25.770000,26.070000,25.520000,25.740000
10/09/2009,25.870000,25.990000,24.970000,25.080000
10/12/2009,25.150000,25.370000,24.950000,25.170000
10/13/2009,25.260000,25.730000,24.850000,25.090000
10/14/2009,24.320000,24.810000,24.320000,24.580000
10/15/2009,24.920000,25.120000,23.920000,24.220000
10/16/2009,24.600000,25.100000,24.000000,24.400000
10/19/2009,24.400000,24.620000,23.730000,24.150000
10/20/2009,23.990000,24.280000,23.720000,23.720000
10/21/2009,23.650000,24.870000,23.030000,24.550000
10/22/2009,24.570000,24.820000,23.260000,23.350000
10/23/2009,23.370000,24.500000,22.920000,24.310000
10/26/2009,24.770000,25.730000,23.760000,25.370000
10/27/2009,25.420000,26.040000,25.200000,25.460000
10/28/2009,25.700000,27.430000,19.540000,27.420000
10/29/2009,26.910000,26.920000,25.490000,25.660000
10/30/2009,25.880000,29.450000,25.720000,29.070000
11/02/2009,28.650000,30.240000,27.640000,28.820000
11/03/2009,29.270000,29.650000,28.690000,28.870000
11/04/2009,28.200000,28.480000,27.430000,28.180000
11/05/2009,27.690000,27.780000,26.550000,26.610000
11/06/2009,26.960000,27.040000,25.740000,25.880000
11/09/2009,25.500000,25.540000,24.410000,24.410000
11/10/2009,24.770000,25.050000,24.390000,24.710000
11/11/2009,24.390000,25.250000,24.110000,24.970000
11/12/2009,25.030000,26.290000,24.630000,26.070000
11/13/2009,25.930000,26.150000,25.320000,25.600000
11/16/2009,25.390000,25.430000,24.740000,25.150000
11/17/2009,25.280000,25.460000,24.990000,25.040000
11/18/2009,25.110000,25.290000,24.600000,24.720000
11/19/2009,25.250000,26.060000,25.060000,25.110000
11/20/2009,25.680000,25.680000,22.640000,24.660000
11/23/2009,24.630000,24.630000,23.590000,24.110000
11/24/2009,24.100000,24.500000,23.510000,23.740000
11/25/2009,23.530000,23.700000,23.300000,23.660000
11/27/2009,26.180000,26.350000,23.660000,26.150000
11/30/2009,26.270000,26.700000,25.910000,26.240000
12/01/2009,25.650000,25.650000,24.730000,24.940000
12/02/2009,24.930000,24.990000,24.380000,24.800000
12/03/2009,24.750000,25.580000,24.290000,25.510000
12/04/2009,24.760000,25.490000,24.080000,24.760000
12/07/2009,25.270000,25.310000,24.760000,25.300000
12/08/2009,25.900000,26.160000,25.500000,26.130000
12/09/2009,26.250000,26.480000,25.700000,25.800000
12/10/2009,25.490000,25.500000,25.160000,25.340000
12/11/2009,25.050000,25.480000,24.660000,25.120000
12/14/2009,25.210000,25.210000,24.510000,24.560000
12/15/2009,24.630000,24.980000,24.630000,24.730000
12/16/2009,24.380000,24.400000,23.770000,24.250000
12/17/2009,24.790000,25.030000,24.250000,24.780000
12/18/2009,24.270000,24.980000,24.100000,24.520000
12/21/2009,24.120000,24.150000,23.360000,23.530000
12/22/2009,23.380000,23.530000,17.390000,22.760000
12/23/2009,22.710000,22.930000,22.250000,22.680000
12/24/2009,22.600000,22.600000,22.300000,22.430000
12/28/2009,22.670000,22.880000,22.450000,22.490000
12/29/2009,22.280000,22.680000,22.170000,22.630000
12/30/2009,22.800000,22.970000,22.570000,22.660000
12/31/2009,22.650000,24.020000,22.600000,23.890000
01/04/2010,23.670000,23.790000,22.670000,22.770000
01/05/2010,22.900000,23.030000,22.350000,22.390000
01/06/2010,22.490000,22.570000,21.590000,21.800000
01/07/2010,22.090000,22.120000,21.320000,21.600000
01/08/2010,21.780000,21.780000,20.980000,21.000000
01/11/2010,20.950000,21.530000,20.950000,21.270000
01/12/2010,21.700000,22.390000,21.450000,21.790000
01/13/2010,21.730000,22.400000,21.020000,21.290000
01/14/2010,21.280000,21.400000,20.630000,20.710000
01/15/2010,20.820000,22.080000,20.820000,21.480000
01/19/2010,21.770000,21.780000,20.760000,20.890000
01/20/2010,21.530000,22.290000,21.340000,21.400000
01/21/2010,21.220000,23.180000,20.950000,23.150000
01/22/2010,23.420000,26.420000,23.420000,26.290000
01/25/2010,24.860000,25.670000,24.680000,25.190000
01/26/2010,25.490000,25.610000,23.940000,25.170000
01/27/2010,25.250000,25.780000,24.130000,24.130000
01/28/2010,23.910000,25.430000,23.890000,24.670000
01/29/2010,24.270000,25.540000,23.640000,25.380000
02/01/2010,25.000000,25.000000,23.620000,23.640000
02/02/2010,23.570000,23.710000,22.680000,22.930000
02/03/2010,23.210000,23.280000,22.870000,23.000000
02/04/2010,23.830000,26.100000,23.830000,25.980000
02/05/2010,25.900000,27.920000,25.700000,26.000000
02/08/2010,26.130000,26.480000,25.550000,26.430000
02/09/2010,25.560000,26.460000,25.240000,26.040000
02/10/2010,26.110000,26.590000,25.370000,25.870000
02/11/2010,25.970000,26.180000,24.570000,24.570000
02/12/2010,25.230000,25.660000,24.460000,24.460000
02/16/2010,24.530000,24.610000,23.490000,23.570000
02/17/2010,23.510000,23.630000,23.280000,23.290000
02/18/2010,23.540000,23.570000,22.760000,22.780000
02/19/2010,22.900000,22.930000,22.180000,22.310000
02/22/2010,22.090000,22.420000,21.530000,21.730000
02/23/2010,21.940000,22.900000,21.570000,22.620000
02/24/2010,22.570000,22.830000,21.980000,22.080000
02/25/2010,23.250000,23.620000,22.040000,22.070000
02/26/2010,22.070000,22.350000,21.560000,21.650000
03/01/2010,21.810000,21.990000,21.430000,21.440000
03/02/2010,21.200000,21.270000,20.840000,21.180000
03/03/2010,21.110000,21.170000,20.720000,20.970000
03/04/2010,20.950000,21.390000,20.770000,21.030000
03/05/2010,20.630000,20.730000,20.000000,20.230000
03/08/2010,20.420000,20.430000,20.060000,20.260000
03/09/2010,20.470000,20.480000,19.760000,20.160000
03/10/2010,20.200000,20.630000,19.640000,20.510000
03/11/2010,20.890000,21.510000,20.690000,20.700000
03/12/2010,20.590000,20.950000,20.270000,20.270000
03/15/2010,20.970000,21.620000,20.660000,20.720000
03/16/2010,20.580000,20.610000,20.080000,20.160000
03/17/2010,20.020000,20.210000,19.360000,19.720000
03/18/2010,19.680000,19.890000,19.480000,19.480000
03/19/2010,19.440000,20.580000,19.430000,19.950000
03/22/2010,20.460000,20.460000,19.840000,20.110000
03/23/2010,19.770000,19.930000,19.310000,19.680000
03/24/2010,19.710000,20.320000,19.600000,20.080000
03/25/2010,19.780000,20.690000,19.330000,20.580000
03/26/2010,20.430000,20.760000,19.890000,20.060000
03/29/2010,20.090000,20.420000,19.840000,19.850000
03/30/2010,19.800000,20.160000,19.540000,19.540000
03/31/2010,19.850000,20.190000,19.540000,19.920000
04/01/2010,19.450000,20.440000,19.350000,19.900000
04/05/2010,20.030000,20.160000,19.350000,19.350000
04/06/2010,19.650000,19.780000,18.780000,18.840000
04/07/2010,19.190000,19.540000,18.750000,19.190000
04/08/2010,19.610000,19.920000,18.860000,19.080000
04/09/2010,18.930000,19.070000,18.620000,18.620000
04/12/2010,18.890000,19.140000,18.660000,18.960000
04/13/2010,19.050000,19.500000,18.690000,18.990000
04/14/2010,18.760000,19.050000,18.570000,18.770000
04/15/2010,18.970000,19.150000,18.710000,18.900000
04/16/2010,19.140000,20.940000,19.000000,20.230000
04/19/2010,20.640000,21.120000,19.790000,19.790000
04/20/2010,19.560000,19.670000,18.990000,18.990000
04/21/2010,19.000000,19.650000,18.720000,19.300000
04/22/2010,19.910000,20.530000,19.440000,19.590000
04/23/2010,19.420000,19.550000,19.270000,19.390000
04/26/2010,19.670000,19.860000,19.490000,19.860000
04/27/2010,20.210000,22.830000,20.200000,22.720000
04/28/2010,22.440000,22.990000,22.120000,22.310000
04/29/2010,21.890000,21.930000,20.860000,20.960000
04/30/2010,21.030000,23.770000,20.270000,23.670000
05/03/2010,23.640000,23.640000,22.070000,22.580000
05/04/2010,23.810000,25.950000,23.810000,25.070000
05/05/2010,26.260000,27.250000,25.240000,26.370000
05/06/2010,26.830000,33.600000,26.250000,26.370000
05/07/2010,30.880000,37.140000,26.370000,36.620000
05/10/2010,28.970000,30.020000,27.550000,28.980000
05/11/2010,30.350000,30.350000,27.470000,28.870000
05/12/2010,27.910000,27.980000,26.260000,26.650000
05/13/2010,26.790000,27.730000,26.260000,27.610000
05/14/2010,28.680000,31.930000,28.640000,30.800000
05/17/2010,30.630000,32.750000,30.350000,30.510000
05/18/2010,29.240000,32.940000,28.970000,32.810000
05/19/2010,33.090000,35.370000,32.470000,34.180000
05/20/2010,37.780000,41.070000,36.980000,40.830000
05/21/2010,42.980000,42.980000,36.850000,37.400000
05/24/2010,38.530000,38.530000,35.060000,36.910000
05/25/2010,39.580000,40.250000,34.900000,34.900000
05/26/2010,33.450000,34.900000,30.730000,33.950000
05/27/2010,31.230000,31.460000,30.560000,30.640000
05/28/2010,30.860000,32.530000,30.360000,32.000000
06/01/2010,33.430000,34.060000,31.510000,34.020000
06/02/2010,33.520000,33.740000,30.590000,30.590000
06/03/2010,30.330000,31.210000,29.870000,30.240000
06/04/2010,32.580000,34.740000,32.000000,34.370000
06/07/2010,34.430000,35.310000,33.780000,35.300000
06/08/2010,35.090000,35.780000,33.420000,33.650000
06/09/2010,32.810000,34.080000,31.620000,33.800000
06/10/2010,31.920000,32.360000,31.100000,31.470000
06/11/2010,32.260000,34.800000,30.900000,30.950000
06/14/2010,30.090000,30.740000,29.500000,30.680000
06/15/2010,30.030000,30.060000,28.360000,28.450000
06/16/2010,29.260000,29.290000,28.400000,28.780000
06/17/2010,28.470000,29.310000,27.380000,28.210000
06/18/2010,27.920000,28.240000,27.440000,27.960000
06/21/2010,26.310000,28.100000,26.130000,27.540000
06/22/2010,27.620000,29.260000,27.200000,29.090000
06/23/2010,29.230000,30.530000,28.930000,29.260000
06/24/2010,29.860000,31.610000,29.700000,31.360000
06/25/2010,31.320000,32.060000,30.330000,30.700000
06/28/2010,30.810000,31.310000,30.500000,30.960000
06/29/2010,32.680000,35.220000,30.960000,34.380000
06/30/2010,34.410000,35.330000,32.910000,35.230000
07/01/2010,35.150000,37.260000,34.080000,34.490000
07/02/2010,33.840000,34.320000,32.620000,33.290000
07/06/2010,31.710000,33.020000,30.570000,32.010000
07/07/2010,31.930000,31.930000,29.650000,29.720000
07/08/2010,29.290000,30.090000,28.190000,28.830000
07/09/2010,28.760000,29.020000,28.010000,28.170000
07/12/2010,28.580000,28.950000,28.060000,28.390000
07/13/2010,27.630000,28.320000,27.460000,28.320000
07/14/2010,28.530000,29.520000,28.510000,28.830000
07/15/2010,29.020000,30.810000,28.790000,29.230000
07/16/2010,29.690000,31.340000,29.620000,30.600000
07/19/2010,30.480000,30.970000,29.600000,30.080000
07/20/2010,31.060000,31.060000,28.210000,28.220000
07/21/2010,27.840000,29.860000,27.830000,29.080000
07/22/2010,27.970000,28.050000,27.040000,27.900000
07/23/2010,27.960000,28.200000,26.860000,26.990000
07/26/2010,27.200000,27.320000,26.440000,26.440000
07/27/2010,25.840000,26.730000,25.840000,26.370000
07/28/2010,26.020000,26.920000,25.370000,26.710000
07/29/2010,26.100000,27.920000,25.830000,27.120000
07/30/2010,27.830000,28.430000,26.760000,27.140000
08/02/2010,26.200000,26.370000,25.240000,25.400000
08/03/2010,25.680000,26.190000,25.410000,26.010000
08/04/2010,25.900000,26.480000,25.610000,25.960000
08/05/2010,26.610000,26.650000,25.360000,26.160000
08/06/2010,27.180000,27.570000,26.120000,26.120000
08/09/2010,25.940000,26.580000,25.710000,26.030000
08/10/2010,27.040000,27.490000,26.000000,26.310000
08/11/2010,28.250000,28.970000,28.240000,28.690000
08/12/2010,30.180000,30.180000,28.860000,29.250000
08/13/2010,29.440000,29.970000,29.140000,29.970000
08/16/2010,30.970000,31.150000,29.710000,29.800000
08/17/2010,29.140000,29.160000,28.120000,28.570000
08/18/2010,28.540000,29.040000,27.770000,28.580000
08/19/2010,28.640000,30.030000,28.480000,29.630000
08/20/2010,29.990000,30.120000,29.440000,29.540000
08/23/2010,29.480000,29.480000,28.580000,29.290000
08/24/2010,30.820000,32.660000,29.850000,30.310000
08/25/2010,30.930000,31.360000,29.590000,29.850000
08/26/2010,29.650000,30.440000,29.230000,30.370000
08/27/2010,29.870000,30.730000,28.380000,28.400000
08/30/2010,29.120000,30.010000,28.830000,30.010000
08/31/2010,30.120000,30.320000,28.900000,29.040000
09/01/2010,28.300000,28.300000,27.230000,27.290000
09/02/2010,27.460000,27.550000,26.610000,26.620000
09/03/2010,25.800000,26.400000,25.260000,25.310000
09/07/2010,26.190000,26.830000,26.190000,26.770000
09/08/2010,26.710000,26.710000,26.090000,26.300000
09/09/2010,25.540000,26.380000,25.540000,26.100000
09/10/2010,25.930000,26.020000,25.580000,25.590000
09/13/2010,25.230000,25.230000,24.690000,24.750000
09/14/2010,24.880000,25.090000,24.410000,24.740000
09/15/2010,25.250000,25.390000,24.910000,24.930000
09/16/2010,25.280000,25.570000,24.960000,24.960000
09/17/2010,24.670000,25.330000,24.670000,25.120000
09/20/2010,25.020000,25.340000,24.450000,24.590000
09/21/2010,24.590000,25.150000,24.260000,24.940000
09/22/2010,24.920000,25.520000,24.610000,25.160000
09/23/2010,26.040000,26.250000,25.280000,26.160000
09/24/2010,25.160000,25.170000,24.750000,24.750000
09/27/2010,25.020000,25.230000,24.860000,25.200000
09/28/2010,25.290000,26.170000,25.210000,25.340000
09/29/2010,25.650000,26.030000,25.430000,25.910000
09/30/2010,25.510000,26.830000,25.130000,26.400000
10/01/2010,25.750000,26.420000,25.300000,25.700000
10/04/2010,26.230000,26.880000,26.070000,26.320000
10/05/2010,25.690000,25.810000,24.930000,25.080000
10/06/2010,25.080000,25.330000,24.830000,24.910000
10/07/2010,24.640000,25.360000,24.620000,24.890000
10/08/2010,24.650000,24.920000,23.920000,24.060000
10/11/2010,24.100000,24.150000,23.890000,23.980000
10/12/2010,24.170000,24.600000,23.300000,23.370000
10/13/2010,22.950000,23.230000,22.670000,22.980000
10/14/2010,22.990000,24.040000,22.990000,23.560000
10/15/2010,22.270000,24.160000,22.270000,23.200000
10/18/2010,23.530000,23.560000,22.770000,22.800000
10/19/2010,23.640000,24.030000,23.180000,23.590000
10/20/2010,23.400000,23.580000,22.520000,22.660000
10/21/2010,22.530000,23.020000,22.010000,22.220000
10/22/2010,22.100000,22.160000,21.640000,21.650000
10/25/2010,21.650000,21.970000,21.340000,21.910000
10/26/2010,22.290000,22.510000,22.140000,22.200000
10/27/2010,22.760000,23.530000,22.570000,22.600000
10/28/2010,22.270000,23.050000,22.210000,22.810000
10/29/2010,22.930000,23.010000,22.720000,22.950000
11/01/2010,22.940000,23.610000,22.570000,23.290000
11/02/2010,22.910000,23.160000,22.800000,23.020000
11/03/2010,23.040000,23.550000,21.650000,21.650000
11/04/2010,20.880000,21.010000,20.570000,20.570000
11/05/2010,20.460000,20.690000,20.040000,20.660000
11/08/2010,21.200000,21.360000,20.720000,20.730000
11/09/2010,20.810000,21.630000,20.600000,21.530000
11/10/2010,21.320000,21.960000,21.240000,21.280000
11/11/2010,21.820000,22.020000,21.390000,21.470000
11/12/2010,21.980000,23.170000,21.930000,22.930000
11/15/2010,22.860000,22.860000,22.210000,22.810000
11/16/2010,23.430000,24.450000,23.300000,24.080000
11/17/2010,24.060000,24.060000,23.380000,23.830000
11/18/2010,22.870000,22.870000,22.070000,22.430000
11/19/2010,22.680000,22.950000,21.380000,21.400000
11/22/2010,22.500000,22.910000,21.320000,21.330000
11/23/2010,22.610000,23.190000,22.050000,22.590000
11/24/2010,21.680000,21.820000,21.180000,21.810000
11/26/2010,22.740000,23.420000,21.810000,21.810000
11/29/2010,24.090000,24.530000,23.220000,23.350000
11/30/2010,24.500000,25.320000,24.080000,25.190000
12/01/2010,23.610000,24.040000,23.210000,23.990000
12/02/2010,23.630000,23.710000,21.940000,21.990000
12/03/2010,22.080000,22.090000,20.840000,21.000000
12/06/2010,21.590000,21.650000,20.920000,21.040000
12/07/2010,20.270000,21.030000,20.240000,20.970000
12/08/2010,20.850000,21.050000,20.370000,20.380000
12/09/2010,20.030000,20.470000,19.960000,19.980000
12/10/2010,19.750000,20.030000,19.670000,19.840000
12/13/2010,19.940000,20.510000,19.850000,20.460000
12/14/2010,20.460000,20.660000,20.140000,20.390000
12/15/2010,20.550000,20.820000,20.320000,20.740000
12/16/2010,20.830000,21.120000,20.510000,20.820000
12/17/2010,20.850000,20.850000,20.110000,20.290000
12/20/2010,20.060000,20.520000,19.810000,20.100000
12/21/2010,19.820000,20.110000,19.800000,19.910000
12/22/2010,19.860000,19.870000,19.520000,19.570000
12/23/2010,19.860000,20.440000,19.560000,20.440000
12/27/2010,21.250000,21.290000,21.040000,21.040000
12/28/2010,20.940000,21.590000,20.940000,21.180000
12/29/2010,21.010000,21.030000,20.820000,20.840000
12/30/2010,20.980000,21.210000,20.900000,21.010000
12/31/2010,21.240000,21.310000,20.900000,20.900000
01/03/2011,20.850000,20.860000,20.000000,20.620000
01/04/2011,20.650000,21.280000,20.570000,20.610000
01/05/2011,21.000000,21.060000,19.950000,20.050000
01/06/2011,20.100000,20.540000,20.100000,20.350000
01/07/2011,20.460000,20.770000,20.090000,20.290000
01/10/2011,21.100000,21.150000,20.470000,20.480000
01/11/2011,20.110000,20.440000,19.970000,20.140000
01/12/2011,19.280000,19.500000,19.210000,19.230000
01/13/2011,19.430000,19.650000,19.190000,19.200000
01/14/2011,19.310000,19.370000,18.350000,18.370000
01/18/2011,18.910000,19.780000,18.290000,18.380000
01/19/2011,18.570000,19.800000,18.520000,19.640000
01/20/2011,19.800000,20.390000,19.710000,19.900000
01/21/2011,19.180000,19.980000,19.070000,19.970000
01/24/2011,20.010000,20.070000,19.350000,19.580000
01/25/2011,19.910000,20.080000,19.340000,19.340000
01/26/2011,19.080000,19.240000,18.650000,18.820000
01/27/2011,18.920000,18.920000,18.390000,18.480000
01/28/2011,18.350000,20.670000,18.160000,20.590000
01/31/2011,20.180000,20.270000,18.200000,20.150000
02/01/2011,19.620000,19.620000,18.800000,18.970000
02/02/2011,19.170000,19.170000,18.870000,19.090000
02/03/2011,19.280000,19.520000,18.820000,18.920000
02/04/2011,18.660000,18.830000,18.300000,18.330000
02/07/2011,18.350000,18.350000,17.910000,18.260000
02/08/2011,18.230000,18.350000,17.840000,17.850000
02/09/2011,18.170000,18.360000,17.850000,17.860000
02/10/2011,18.390000,18.700000,18.010000,18.100000
02/11/2011,18.360000,18.360000,17.760000,17.860000
02/14/2011,17.660000,18.170000,17.250000,17.940000
02/15/2011,18.260000,18.370000,18.000000,18.270000
02/16/2011,17.940000,18.320000,17.740000,18.320000
02/17/2011,18.650000,18.710000,17.990000,18.630000
02/18/2011,18.630000,18.930000,18.040000,18.900000
02/22/2011,20.390000,21.710000,19.710000,21.320000
02/23/2011,21.460000,22.940000,21.120000,22.470000
02/24/2011,22.580000,22.950000,21.860000,22.260000
02/25/2011,21.640000,21.660000,20.410000,20.570000
02/28/2011,20.410000,20.420000,19.720000,20.000000
03/01/2011,19.570000,21.900000,19.570000,21.900000
03/02/2011,21.640000,21.870000,20.950000,21.680000
03/03/2011,20.800000,20.800000,20.190000,20.440000
03/04/2011,20.340000,21.590000,20.270000,20.800000
03/07/2011,20.840000,22.480000,20.610000,21.850000
03/08/2011,21.710000,22.050000,20.990000,21.450000
03/09/2011,21.450000,22.060000,21.390000,21.820000
03/10/2011,22.440000,23.050000,21.820000,22.760000
03/11/2011,22.710000,22.780000,21.660000,21.870000
03/14/2011,22.710000,23.380000,22.330000,22.490000
03/15/2011,25.360000,25.360000,23.500000,24.030000
03/16/2011,24.310000,27.940000,23.990000,26.910000
03/17/2011,25.540000,25.840000,24.870000,25.440000
03/18/2011,24.080000,24.600000,23.810000,24.340000
03/21/2011,22.890000,22.890000,21.770000,21.950000
03/22/2011,21.900000,21.900000,21.430000,21.700000
03/23/2011,21.920000,22.240000,20.650000,20.930000
03/24/2011,20.450000,20.700000,19.990000,20.080000
03/25/2011,19.880000,20.110000,19.410000,20.030000
03/28/2011,20.090000,20.860000,19.890000,20.860000
03/29/2011,20.700000,21.100000,19.790000,19.970000
03/30/2011,19.650000,19.830000,19.260000,19.750000
03/31/2011,19.810000,19.900000,19.490000,19.840000
04/01/2011,19.160000,19.770000,18.950000,19.590000
04/04/2011,19.420000,19.710000,19.260000,19.390000
04/05/2011,19.610000,19.620000,18.610000,19.400000
04/06/2011,19.090000,19.380000,18.960000,19.380000
04/07/2011,19.360000,20.060000,19.050000,19.500000
04/08/2011,19.120000,20.430000,19.090000,20.050000
04/11/2011,19.970000,20.170000,19.710000,20.010000
04/12/2011,20.540000,20.950000,20.150000,20.330000
04/13/2011,19.770000,20.330000,19.710000,19.990000
04/14/2011,20.510000,20.690000,19.710000,19.960000
04/15/2011,19.610000,19.610000,18.970000,19.170000
04/18/2011,20.660000,21.120000,19.170000,19.920000
04/19/2011,19.860000,19.860000,19.160000,19.180000
04/20/2011,18.220000,18.730000,18.050000,18.480000
04/21/2011,18.280000,18.590000,18.190000,18.350000
04/25/2011,18.710000,18.830000,18.480000,18.550000
04/26/2011,18.300000,18.360000,17.790000,18.270000
04/27/2011,18.050000,18.700000,17.670000,17.900000
04/28/2011,18.000000,18.000000,17.260000,17.520000
04/29/2011,17.450000,17.720000,17.300000,17.500000
05/02/2011,17.590000,18.490000,17.590000,18.390000
05/03/2011,18.650000,19.520000,18.550000,19.110000
05/04/2011,19.150000,19.820000,19.150000,19.440000
05/05/2011,19.850000,20.550000,19.040000,19.840000
05/06/2011,19.230000,20.240000,18.620000,19.910000
05/09/2011,19.930000,19.930000,19.090000,19.200000
05/10/2011,19.030000,19.040000,18.180000,18.370000
05/11/2011,18.570000,19.520000,18.560000,19.050000
05/12/2011,19.220000,19.690000,18.440000,18.440000
05/13/2011,18.450000,19.480000,18.390000,19.070000
05/16/2011,19.580000,19.870000,18.780000,19.870000
05/17/2011,20.100000,20.390000,19.400000,19.450000
05/18/2011,19.400000,19.470000,18.290000,18.530000
05/19/2011,18.340000,18.700000,18.090000,18.170000
05/20/2011,18.410000,19.140000,18.280000,19.050000
05/23/2011,19.510000,20.590000,19.330000,19.790000
05/24/2011,19.710000,19.710000,18.850000,19.170000
05/25/2011,19.570000,19.570000,18.540000,18.870000
05/26/2011,18.930000,19.390000,18.090000,18.190000
05/27/2011,18.180000,18.260000,17.610000,18.130000
05/31/2011,17.880000,18.360000,17.230000,17.560000
06/01/2011,17.980000,19.380000,17.980000,19.360000
06/02/2011,19.260000,19.760000,18.980000,19.320000
06/03/2011,21.270000,21.270000,18.860000,19.470000
06/06/2011,19.790000,20.030000,19.200000,19.960000
06/07/2011,19.830000,19.840000,19.020000,19.500000
06/08/2011,19.650000,20.050000,19.210000,19.950000
06/09/2011,19.730000,19.790000,18.790000,19.260000
06/10/2011,19.510000,20.240000,19.510000,20.110000
06/13/2011,20.860000,20.960000,19.830000,20.440000
06/14/2011,20.020000,20.040000,19.150000,19.430000
06/15/2011,20.400000,21.670000,20.160000,21.380000
06/16/2011,21.620000,23.890000,21.250000,22.610000
06/17/2011,21.910000,23.090000,21.750000,22.440000
06/20/2011,22.910000,22.910000,21.220000,21.220000
06/21/2011,20.950000,20.950000,19.850000,20.500000
06/22/2011,20.540000,20.740000,19.810000,20.720000
06/23/2011,21.690000,22.610000,20.780000,20.930000
06/24/2011,20.930000,22.010000,20.780000,21.920000
06/27/2011,22.280000,22.400000,21.330000,21.500000
06/28/2011,21.400000,21.400000,20.520000,20.520000
06/29/2011,20.490000,20.490000,19.120000,19.420000
06/30/2011,19.350000,19.350000,17.680000,18.910000
07/01/2011,18.590000,18.690000,17.710000,17.930000
07/05/2011,18.320000,18.580000,18.030000,18.110000
07/06/2011,18.510000,18.830000,18.360000,18.410000
07/07/2011,17.610000,18.070000,17.610000,17.770000
07/08/2011,18.950000,18.950000,17.960000,17.960000
07/11/2011,19.620000,20.340000,19.220000,19.980000
07/12/2011,20.400000,21.000000,19.980000,20.930000
07/13/2011,20.280000,20.870000,19.760000,20.850000
07/14/2011,20.630000,21.970000,20.220000,21.590000
07/15/2011,21.110000,21.830000,20.920000,20.940000
07/18/2011,21.560000,22.310000,21.560000,21.840000
07/19/2011,21.130000,21.130000,19.340000,20.500000
07/20/2011,20.160000,20.670000,20.160000,20.370000
07/21/2011,20.050000,20.070000,19.020000,19.200000
07/22/2011,19.140000,19.610000,19.000000,19.200000
07/25/2011,20.250000,20.410000,19.840000,20.260000
07/26/2011,20.510000,21.030000,20.320000,20.890000
07/27/2011,21.310000,22.880000,21.310000,22.690000
07/28/2011,22.510000,23.180000,21.370000,22.950000
07/29/2011,24.100000,24.490000,22.480000,22.910000
08/01/2011,21.670000,23.870000,21.580000,22.380000
08/02/2011,22.870000,23.610000,21.970000,23.600000
08/03/2011,23.060000,24.420000,22.730000,23.120000
08/04/2011,24.120000,28.840000,23.890000,28.560000
08/05/2011,26.580000,33.390000,26.220000,29.590000
08/08/2011,32.610000,38.190000,31.510000,38.100000
08/09/2011,35.210000,38.120000,30.770000,31.070000
08/10/2011,33.810000,37.420000,32.770000,36.580000
08/11/2011,35.850000,36.160000,32.870000,33.820000
08/12/2011,32.840000,33.310000,31.080000,32.750000
08/15/2011,31.320000,31.550000,29.850000,30.080000
08/16/2011,31.110000,31.690000,29.490000,30.440000
08/17/2011,30.150000,30.960000,29.260000,30.030000
08/18/2011,33.290000,38.260000,30.030000,36.600000
08/19/2011,38.530000,38.830000,35.500000,37.900000
08/22/2011,35.120000,38.490000,35.120000,38.260000
08/23/2011,38.010000,38.250000,34.670000,34.790000
08/24/2011,35.310000,35.740000,33.870000,34.800000
08/25/2011,33.770000,37.090000,33.540000,36.610000
08/26/2011,37.510000,39.420000,33.350000,34.410000
08/29/2011,32.900000,32.960000,31.950000,31.980000
08/30/2011,32.420000,32.920000,31.650000,32.470000
08/31/2011,31.220000,32.530000,30.670000,31.670000
09/01/2011,31.820000,32.280000,30.880000,31.990000
09/02/2011,33.920000,34.150000,33.080000,33.790000
09/06/2011,37.380000,37.380000,35.380000,35.380000
09/07/2011,33.300000,33.830000,32.960000,32.960000
09/08/2011,33.560000,34.240000,32.520000,33.710000
09/09/2011,34.700000,38.110000,34.690000,36.640000
09/12/2011,38.540000,39.520000,37.010000,37.060000
09/13/2011,37.130000,37.470000,36.040000,36.060000
09/14/2011,35.800000,36.840000,34.130000,34.960000
09/15/2011,34.180000,34.750000,33.320000,33.520000
09/16/2011,33.270000,33.710000,32.870000,32.950000
09/19/2011,34.920000,35.350000,33.780000,33.810000
09/20/2011,33.600000,34.120000,32.800000,33.620000
09/21/2011,33.630000,36.190000,33.560000,36.190000
09/22/2011,38.840000,40.600000,38.120000,39.150000
09/23/2011,39.800000,40.390000,39.180000,39.550000
09/26/2011,39.060000,40.540000,38.030000,38.030000
09/27/2011,36.380000,37.630000,35.560000,37.210000
09/28/2011,37.060000,39.630000,36.420000,39.520000
09/29/2011,38.180000,40.160000,37.600000,38.180000
09/30/2011,39.550000,41.240000,38.180000,41.240000
10/03/2011,41.700000,43.390000,40.160000,43.380000
10/04/2011,43.640000,44.660000,39.950000,40.450000
10/05/2011,39.950000,40.400000,38.010000,38.310000
10/06/2011,38.360000,38.800000,36.980000,37.040000
10/07/2011,36.510000,38.300000,36.360000,37.310000
10/10/2011,36.080000,36.080000,34.780000,34.790000
10/11/2011,35.370000,35.370000,33.880000,34.060000
10/12/2011,33.540000,33.670000,31.390000,32.970000
10/13/2011,33.210000,33.950000,32.190000,32.710000
10/14/2011,31.440000,32.000000,30.310000,30.390000
10/17/2011,31.440000,33.600000,31.410000,33.600000
10/18/2011,33.590000,34.560000,30.230000,31.980000
10/19/2011,31.780000,35.530000,31.770000,34.390000
10/20/2011,34.670000,36.490000,33.880000,34.200000
10/21/2011,33.640000,33.640000,31.970000,31.970000
10/24/2011,32.040000,32.170000,30.420000,30.470000
10/25/2011,31.590000,32.890000,30.470000,32.360000
10/26/2011,31.360000,32.960000,30.830000,30.940000
10/27/2011,27.790000,28.080000,26.640000,27.030000
10/28/2011,27.490000,27.500000,26.480000,26.520000
10/31/2011,28.050000,30.370000,27.980000,30.370000
11/01/2011,34.380000,35.570000,30.370000,34.020000
11/02/2011,33.340000,33.760000,32.600000,32.880000
11/03/2011,31.830000,34.020000,31.460000,31.620000
11/04/2011,32.290000,33.050000,31.220000,31.230000
11/07/2011,31.690000,32.610000,31.090000,31.380000
11/08/2011,30.520000,31.560000,29.510000,29.520000
11/09/2011,32.310000,35.560000,32.040000,35.490000
11/10/2011,33.530000,35.390000,33.130000,33.750000
11/11/2011,31.530000,31.890000,31.270000,31.600000
11/14/2011,32.500000,33.720000,32.400000,32.720000
11/15/2011,33.080000,33.270000,32.040000,32.520000
11/16/2011,33.560000,34.410000,32.180000,34.390000
11/17/2011,34.160000,36.680000,33.880000,35.320000
11/18/2011,34.680000,35.370000,34.100000,34.200000
11/21/2011,35.420000,36.370000,34.470000,34.780000
11/22/2011,34.820000,35.000000,33.660000,34.240000
11/23/2011,34.700000,35.870000,34.450000,35.870000
11/25/2011,36.060000,36.530000,35.000000,36.450000
11/28/2011,34.740000,34.740000,32.190000,33.940000
11/29/2011,33.740000,34.110000,33.000000,33.210000
11/30/2011,31.090000,31.140000,29.900000,30.580000
12/01/2011,30.400000,30.480000,29.690000,30.030000
12/02/2011,28.830000,29.930000,28.170000,29.850000
12/05/2011,29.150000,30.340000,28.370000,29.900000
12/06/2011,30.020000,30.170000,29.530000,30.160000
12/07/2011,30.430000,31.230000,30.370000,30.620000
12/08/2011,31.440000,32.480000,31.280000,32.090000
12/09/2011,31.590000,31.590000,29.530000,29.530000
12/12/2011,30.690000,31.480000,30.140000,30.170000
12/13/2011,29.430000,30.870000,28.910000,30.170000
12/14/2011,30.400000,31.340000,30.120000,30.420000
12/15/2011,29.270000,29.770000,29.090000,29.460000
12/16/2011,28.760000,29.580000,28.550000,29.030000
12/19/2011,28.810000,29.210000,28.300000,28.740000
12/20/2011,27.400000,27.400000,26.780000,26.870000
12/21/2011,26.610000,26.890000,25.330000,25.560000
12/22/2011,25.350000,25.520000,24.560000,25.280000
12/23/2011,25.150000,25.310000,24.880000,25.220000
12/27/2011,25.830000,25.990000,25.320000,25.540000
12/28/2011,25.620000,26.800000,25.620000,26.750000
12/29/2011,26.790000,26.790000,26.190000,26.250000
12/30/2011,26.310000,26.860000,26.250000,26.860000
01/03/2012,25.850000,26.060000,25.620000,26.050000
01/04/2012,26.440000,26.490000,25.310000,25.310000
01/05/2012,25.720000,26.010000,24.620000,24.700000
01/06/2012,24.560000,24.900000,24.080000,24.090000
01/09/2012,24.440000,24.600000,24.050000,24.120000
01/10/2012,23.320000,23.700000,23.100000,23.680000
01/11/2012,24.090000,24.170000,23.880000,24.110000
01/12/2012,24.060000,24.760000,24.040000,24.040000
01/13/2012,24.740000,25.500000,24.630000,24.670000
01/17/2012,24.250000,25.020000,24.230000,25.000000
01/18/2012,25.350000,25.670000,24.020000,24.180000
01/19/2012,23.900000,24.020000,23.480000,23.650000
01/20/2012,23.620000,23.650000,22.720000,22.820000
01/23/2012,22.960000,22.980000,22.290000,22.320000
01/24/2012,23.010000,23.040000,22.030000,22.030000
01/25/2012,22.320000,22.550000,20.900000,21.360000
01/26/2012,20.930000,21.890000,20.610000,21.680000
01/27/2012,22.000000,22.020000,21.250000,21.400000
01/30/2012,22.650000,22.730000,21.770000,21.920000
01/31/2012,21.580000,22.380000,21.400000,22.090000
02/01/2012,21.470000,22.410000,21.140000,21.540000
02/02/2012,21.400000,21.450000,21.000000,21.010000
02/03/2012,19.950000,20.350000,19.330000,20.050000
02/06/2012,20.700000,20.740000,19.140000,20.390000
02/07/2012,20.460000,20.580000,19.940000,20.140000
02/08/2012,20.230000,20.800000,20.090000,20.680000
02/09/2012,20.670000,21.340000,20.620000,21.340000
02/10/2012,22.410000,23.930000,22.010000,23.280000
02/13/2012,22.570000,22.610000,21.180000,22.120000
02/14/2012,22.320000,23.670000,22.310000,22.820000
02/15/2012,22.810000,24.450000,22.740000,24.120000
02/16/2012,24.210000,24.510000,23.120000,23.170000
02/17/2012,22.560000,22.580000,21.970000,22.390000
02/21/2012,22.290000,22.690000,21.950000,22.350000
02/22/2012,22.510000,22.650000,21.920000,22.090000
02/23/2012,22.310000,22.600000,20.610000,20.780000
02/24/2012,20.750000,21.380000,20.410000,21.180000
02/27/2012,22.290000,22.540000,21.350000,21.870000
02/28/2012,21.970000,22.240000,21.540000,21.600000
02/29/2012,21.470000,22.180000,21.010000,21.800000
03/01/2012,21.400000,21.560000,21.030000,21.030000
03/02/2012,21.060000,21.590000,20.970000,21.260000
03/05/2012,21.630000,22.370000,21.620000,21.990000
03/06/2012,23.470000,24.170000,23.270000,23.900000
03/07/2012,23.610000,23.650000,22.710000,22.720000
03/08/2012,21.700000,22.300000,21.670000,21.840000
03/09/2012,21.010000,21.560000,20.890000,21.220000
03/12/2012,21.250000,21.380000,20.690000,20.810000
03/13/2012,19.990000,20.550000,19.590000,19.600000
03/14/2012,19.420000,21.090000,19.420000,20.750000
03/15/2012,20.440000,20.920000,20.110000,20.540000
03/16/2012,20.030000,20.640000,20.020000,20.370000
03/19/2012,20.500000,20.520000,19.730000,19.940000
03/20/2012,20.430000,20.530000,19.960000,19.960000
03/21/2012,19.530000,19.910000,19.090000,19.250000
03/22/2012,19.720000,20.220000,19.550000,19.550000
03/23/2012,19.420000,19.910000,18.640000,18.640000
03/26/2012,18.320000,18.490000,17.290000,17.430000
03/27/2012,17.510000,18.570000,16.840000,18.570000
03/28/2012,18.490000,19.860000,18.380000,18.790000
03/29/2012,19.730000,19.920000,18.780000,18.840000
03/30/2012,18.430000,18.900000,18.340000,18.610000
04/02/2012,19.060000,19.210000,18.060000,18.460000
04/03/2012,18.440000,19.410000,18.410000,18.810000
04/04/2012,19.790000,20.360000,19.340000,19.450000
04/05/2012,19.810000,20.090000,19.330000,19.820000
04/09/2012,21.130000,21.210000,20.500000,21.210000
04/10/2012,21.410000,22.980000,21.060000,22.620000
04/11/2012,21.760000,22.480000,21.420000,22.470000
04/12/2012,22.200000,22.250000,20.250000,20.250000
04/13/2012,20.750000,22.030000,20.750000,21.990000
04/16/2012,21.600000,22.540000,21.430000,22.040000
04/17/2012,21.350000,21.350000,20.530000,20.850000
04/18/2012,21.120000,21.260000,20.660000,21.120000
04/19/2012,21.000000,21.990000,20.510000,21.230000
04/20/2012,20.790000,20.860000,20.170000,20.480000
04/23/2012,22.080000,22.220000,21.340000,21.390000
04/24/2012,21.320000,21.370000,20.500000,20.510000
04/25/2012,19.760000,19.900000,19.460000,19.460000
04/26/2012,19.580000,19.640000,18.520000,18.550000
04/27/2012,18.570000,18.930000,18.460000,18.740000
04/30/2012,19.210000,19.420000,19.080000,19.320000
05/01/2012,19.370000,19.520000,18.370000,19.130000
05/02/2012,19.430000,19.610000,18.930000,19.010000
05/03/2012,18.980000,19.650000,18.950000,19.500000
05/04/2012,19.930000,20.760000,19.760000,20.720000
05/07/2012,21.100000,21.100000,20.180000,20.450000
05/08/2012,20.950000,21.970000,19.680000,20.810000
05/09/2012,21.910000,22.480000,20.910000,21.530000
05/10/2012,20.950000,21.320000,20.720000,20.870000
05/11/2012,21.620000,21.620000,20.700000,21.550000
05/14/2012,22.750000,22.970000,22.300000,22.970000
05/15/2012,23.040000,24.140000,22.540000,23.920000
05/16/2012,23.520000,24.950000,23.160000,24.920000
05/17/2012,24.520000,26.410000,24.480000,26.410000
05/18/2012,25.580000,27.700000,25.540000,27.660000
05/21/2012,26.860000,26.890000,24.710000,24.710000
05/22/2012,24.680000,25.700000,23.110000,25.230000
05/23/2012,26.170000,27.100000,24.900000,25.110000
05/24/2012,24.970000,26.140000,24.740000,24.780000
05/25/2012,25.380000,25.430000,24.720000,24.930000
05/29/2012,24.780000,24.990000,23.890000,23.890000
05/30/2012,24.910000,26.190000,24.910000,26.190000
05/31/2012,26.000000,27.390000,25.430000,26.220000
06/01/2012,27.670000,28.580000,27.290000,28.470000
06/04/2012,28.010000,29.480000,27.750000,28.120000
06/05/2012,28.050000,28.050000,26.870000,26.870000
06/06/2012,26.260000,26.390000,24.640000,24.710000
06/07/2012,23.780000,24.880000,23.740000,24.470000
06/08/2012,24.890000,25.230000,23.640000,23.640000
06/11/2012,23.010000,25.510000,22.990000,25.500000
06/12/2012,25.170000,26.190000,24.930000,24.940000
06/13/2012,25.600000,27.080000,25.050000,26.500000
06/14/2012,26.290000,26.940000,25.000000,25.000000
06/15/2012,24.800000,25.320000,23.450000,23.670000
06/18/2012,24.140000,24.270000,22.010000,22.130000
06/19/2012,21.750000,21.930000,21.160000,21.920000
06/20/2012,21.490000,22.850000,20.820000,20.840000
06/21/2012,20.660000,23.290000,16.720000,23.160000
06/22/2012,22.220000,22.630000,21.400000,21.510000
06/25/2012,22.940000,23.780000,22.550000,23.030000
06/26/2012,22.650000,23.040000,21.780000,22.470000
06/27/2012,22.320000,22.720000,21.990000,22.360000
06/28/2012,22.990000,23.620000,22.140000,22.250000
06/29/2012,20.610000,22.250000,19.150000,20.320000
07/02/2012,20.470000,20.920000,19.600000,19.790000
07/03/2012,19.690000,19.870000,19.320000,19.320000
07/05/2012,20.310000,20.740000,19.870000,20.110000
07/06/2012,20.860000,20.950000,19.930000,20.040000
07/09/2012,20.700000,20.820000,20.300000,20.370000
07/10/2012,20.160000,21.190000,19.880000,20.870000
07/11/2012,20.320000,21.190000,20.150000,20.250000
07/12/2012,21.050000,21.610000,20.310000,20.690000
07/13/2012,20.330000,20.350000,19.230000,19.390000
07/16/2012,19.780000,19.860000,19.300000,19.610000
07/17/2012,19.220000,19.860000,18.840000,18.920000
07/18/2012,19.120000,19.270000,18.690000,18.940000
07/19/2012,18.820000,19.230000,18.390000,18.610000
07/20/2012,19.360000,19.870000,19.160000,19.640000
07/23/2012,22.010000,22.310000,21.020000,21.180000
07/24/2012,21.160000,22.760000,21.160000,22.260000
07/25/2012,21.930000,22.640000,21.480000,21.880000
07/26/2012,20.560000,20.970000,19.590000,20.240000
07/27/2012,19.750000,19.800000,19.350000,19.660000
07/30/2012,19.940000,20.180000,19.670000,20.130000
07/31/2012,20.550000,20.790000,20.130000,20.780000
08/01/2012,20.620000,20.880000,20.280000,20.670000
08/02/2012,21.060000,21.260000,20.160000,20.230000
08/03/2012,19.140000,19.200000,18.680000,18.680000
08/06/2012,18.750000,18.910000,18.680000,18.740000
08/07/2012,18.490000,18.840000,18.330000,18.810000
08/08/2012,19.190000,19.200000,18.430000,18.580000
08/09/2012,18.560000,18.570000,18.200000,18.230000
08/10/2012,18.420000,18.610000,18.090000,18.140000
08/13/2012,18.480000,18.520000,17.830000,18.070000
08/14/2012,18.000000,18.750000,17.970000,18.510000
08/15/2012,18.750000,18.880000,18.240000,18.860000
08/16/2012,18.900000,19.080000,18.540000,18.550000
08/17/2012,18.510000,19.120000,18.190000,18.350000
08/20/2012,18.640000,18.980000,18.390000,18.590000
08/21/2012,18.460000,18.990000,18.240000,18.800000
08/22/2012,19.320000,19.610000,19.090000,19.420000
08/23/2012,19.530000,20.430000,19.360000,20.090000
08/24/2012,19.780000,19.820000,19.080000,19.240000
08/27/2012,19.810000,19.960000,19.450000,19.920000
08/28/2012,19.740000,20.000000,19.500000,19.820000
08/29/2012,19.990000,20.460000,19.900000,20.460000
08/30/2012,20.860000,21.070000,20.680000,20.920000
08/31/2012,20.460000,21.030000,19.650000,20.620000
09/04/2012,21.080000,21.340000,20.630000,20.680000
09/05/2012,20.170000,20.190000,19.420000,19.990000
09/06/2012,19.840000,19.840000,18.460000,18.620000
09/07/2012,18.620000,18.620000,17.590000,17.590000
09/10/2012,17.100000,18.300000,17.080000,18.300000
09/11/2012,18.430000,18.440000,17.850000,18.290000
09/12/2012,17.880000,18.060000,17.590000,17.600000
09/13/2012,17.680000,18.360000,16.070000,16.450000
09/14/2012,16.220000,16.920000,15.970000,16.900000
09/17/2012,17.110000,17.230000,16.980000,17.130000
09/18/2012,17.220000,17.320000,16.600000,16.630000
09/19/2012,16.570000,16.690000,16.160000,16.490000
09/20/2012,17.020000,17.090000,16.720000,16.750000
09/21/2012,16.570000,16.810000,16.500000,16.790000
09/24/2012,17.320000,17.320000,16.480000,16.590000
09/25/2012,16.560000,17.700000,16.450000,17.600000
09/26/2012,17.900000,18.700000,17.900000,18.500000
09/27/2012,18.210000,18.250000,17.070000,17.070000
09/28/2012,17.390000,17.790000,17.070000,17.610000
10/01/2012,17.740000,18.030000,17.120000,17.920000
10/02/2012,17.590000,18.270000,17.570000,17.740000
10/03/2012,17.660000,17.960000,17.380000,17.580000
10/04/2012,17.340000,17.580000,17.040000,17.060000
10/05/2012,16.580000,17.130000,16.490000,16.930000
10/08/2012,17.450000,17.630000,17.310000,17.360000
10/09/2012,17.390000,18.010000,17.320000,18.010000
10/10/2012,18.170000,18.480000,17.930000,18.130000
10/11/2012,17.380000,17.700000,17.260000,17.570000
10/12/2012,17.450000,17.770000,17.020000,17.740000
10/15/2012,17.750000,17.800000,17.090000,17.110000
10/16/2012,16.850000,17.030000,16.520000,16.970000
10/17/2012,16.980000,17.110000,16.500000,16.610000
10/18/2012,16.840000,16.890000,16.370000,16.580000
10/19/2012,16.640000,18.310000,16.640000,18.120000
10/22/2012,18.300000,18.840000,17.870000,17.870000
10/23/2012,18.980000,19.810000,18.930000,19.450000
10/24/2012,19.030000,19.410000,18.830000,19.270000
10/25/2012,18.670000,19.460000,18.480000,19.110000
10/26/2012,18.870000,19.410000,18.650000,19.020000
10/31/2012,18.740000,19.450000,18.610000,19.310000
11/01/2012,18.750000,18.770000,17.720000,17.730000
11/02/2012,17.380000,18.550000,17.370000,18.550000
11/05/2012,18.880000,19.270000,18.780000,18.970000
11/06/2012,18.800000,18.820000,17.990000,18.240000
11/07/2012,18.660000,19.960000,18.560000,19.810000
11/08/2012,19.630000,19.930000,19.290000,19.830000
11/09/2012,20.190000,20.190000,19.300000,20.070000
11/12/2012,20.110000,20.110000,19.150000,19.150000
11/13/2012,19.600000,19.620000,18.490000,18.970000
11/14/2012,18.690000,19.940000,18.450000,19.870000
11/15/2012,19.710000,20.350000,19.550000,19.790000
11/16/2012,19.540000,20.250000,18.930000,18.930000
11/19/2012,18.130000,18.130000,17.480000,17.590000
11/20/2012,17.570000,17.770000,17.270000,17.280000
11/21/2012,17.240000,17.580000,17.100000,17.580000
11/23/2012,17.270000,17.580000,16.880000,17.580000
11/26/2012,17.610000,17.750000,17.150000,17.310000
11/27/2012,17.200000,17.620000,16.950000,17.620000
11/28/2012,17.970000,18.410000,17.120000,17.200000
11/29/2012,16.930000,17.150000,16.660000,16.820000
11/30/2012,16.940000,17.500000,16.700000,17.270000
12/03/2012,17.080000,17.840000,17.010000,17.820000
12/04/2012,17.880000,18.390000,17.650000,18.190000
12/05/2012,18.080000,18.610000,17.680000,17.830000
12/06/2012,17.890000,18.110000,17.640000,17.840000
12/07/2012,17.550000,17.990000,17.270000,17.290000
12/10/2012,17.580000,17.590000,17.350000,17.350000
12/11/2012,17.220000,17.360000,16.900000,17.000000
12/12/2012,16.940000,17.430000,16.910000,17.430000
12/13/2012,17.420000,18.040000,17.330000,17.880000
12/14/2012,18.140000,18.200000,17.980000,18.030000
12/17/2012,18.190000,18.200000,17.410000,17.500000
12/18/2012,17.530000,17.560000,16.740000,16.810000
12/19/2012,17.050000,17.880000,16.860000,17.860000
12/20/2012,17.870000,18.210000,17.780000,18.140000
12/21/2012,19.600000,19.800000,18.850000,18.870000
12/24/2012,19.080000,19.210000,18.870000,18.870000
12/26/2012,19.180000,19.930000,19.160000,19.930000
12/27/2012,19.870000,20.930000,19.710000,19.920000
12/28/2012,20.510000,21.920000,20.200000,21.880000
12/31/2012,21.550000,21.580000,18.700000,18.730000
01/02/2013,17.000000,17.630000,16.590000,16.690000
01/03/2013,16.800000,16.990000,16.480000,16.740000
01/04/2013,16.430000,16.490000,16.180000,16.340000
01/07/2013,16.820000,16.820000,16.430000,16.450000
01/08/2013,16.500000,16.840000,16.380000,16.450000
01/09/2013,16.180000,16.590000,16.130000,16.500000
01/10/2013,16.070000,16.500000,16.070000,16.120000
01/11/2013,16.190000,16.340000,15.970000,16.010000
01/14/2013,16.310000,16.510000,16.160000,16.290000
01/15/2013,16.600000,16.620000,16.200000,16.330000
01/16/2013,16.330000,16.470000,16.030000,16.240000
01/17/2013,16.100000,16.180000,15.850000,16.080000
01/18/2013,15.990000,16.040000,15.220000,15.290000
01/22/2013,15.600000,15.620000,14.720000,14.720000
01/23/2013,14.900000,14.900000,14.390000,14.500000
01/24/2013,14.610000,15.190000,14.370000,14.670000
01/25/2013,14.580000,14.790000,14.430000,14.660000
01/28/2013,14.850000,15.240000,14.840000,15.070000
01/29/2013,15.290000,15.300000,14.670000,14.740000
01/30/2013,14.960000,15.430000,14.930000,15.420000
01/31/2013,15.580000,15.620000,15.390000,15.550000
02/01/2013,15.020000,15.020000,14.600000,14.790000
02/04/2013,15.410000,15.850000,15.270000,15.790000
02/05/2013,15.480000,15.490000,15.000000,15.300000
02/06/2013,15.490000,15.540000,15.110000,15.140000
02/07/2013,15.180000,15.820000,15.170000,15.190000
02/08/2013,15.020000,15.020000,14.730000,14.800000
02/11/2013,14.950000,15.020000,14.670000,14.680000
02/12/2013,14.740000,14.830000,14.450000,14.530000
02/13/2013,14.460000,14.720000,14.430000,14.630000
02/14/2013,14.880000,14.900000,14.430000,14.430000
02/15/2013,14.340000,14.590000,14.230000,14.260000
02/19/2013,14.440000,14.440000,13.940000,13.990000
02/20/2013,14.020000,15.410000,14.010000,15.410000
02/21/2013,15.410000,16.370000,15.410000,15.710000
02/22/2013,15.270000,15.560000,14.980000,14.980000
02/25/2013,14.670000,18.030000,14.570000,17.940000
02/26/2013,17.150000,17.960000,16.860000,17.250000
02/27/2013,17.100000,17.100000,15.460000,15.660000
02/28/2013,15.870000,16.200000,15.350000,16.180000
03/01/2013,16.670000,17.120000,16.090000,16.290000
03/04/2013,16.680000,16.680000,15.420000,15.420000
03/05/2013,15.040000,15.080000,14.750000,14.950000
03/06/2013,14.790000,15.190000,14.730000,15.030000
03/07/2013,14.960000,15.030000,14.710000,14.740000
03/08/2013,14.450000,14.970000,14.430000,14.520000
03/11/2013,14.890000,14.970000,14.300000,14.300000
03/12/2013,14.360000,14.980000,14.300000,14.580000
03/13/2013,14.550000,14.780000,14.510000,14.510000
03/14/2013,14.420000,14.460000,13.980000,14.100000
03/15/2013,14.210000,14.670000,14.210000,14.260000
03/18/2013,15.390000,15.500000,14.820000,15.390000
03/19/2013,15.140000,16.720000,15.090000,15.710000
03/20/2013,14.980000,15.000000,14.600000,14.930000
03/21/2013,15.240000,15.630000,14.920000,15.530000
03/22/2013,15.250000,15.460000,15.170000,15.260000
03/25/2013,14.880000,15.860000,14.710000,15.300000
03/26/2013,14.790000,15.000000,14.710000,14.750000
03/27/2013,15.410000,15.530000,14.800000,14.930000
03/28/2013,14.800000,14.940000,12.390000,14.640000
04/01/2013,15.030000,15.460000,14.950000,15.280000
04/02/2013,15.000000,15.000000,14.600000,14.710000
04/03/2013,14.700000,15.730000,14.700000,15.490000
04/04/2013,15.490000,15.920000,15.300000,15.300000
04/05/2013,16.380000,16.380000,15.330000,15.380000
04/08/2013,15.410000,15.630000,14.700000,14.710000
04/09/2013,14.680000,15.000000,14.350000,14.460000
04/10/2013,14.300000,14.370000,13.980000,14.120000
04/11/2013,14.190000,14.240000,13.940000,14.170000
04/12/2013,14.390000,14.680000,13.980000,14.020000
04/15/2013,14.670000,17.030000,14.540000,17.030000
04/16/2013,15.690000,15.750000,15.070000,15.100000
04/17/2013,15.910000,17.460000,15.730000,16.930000
04/18/2013,16.720000,17.960000,16.700000,17.520000
04/19/2013,17.120000,17.210000,16.170000,16.170000
04/22/2013,16.170000,16.770000,15.550000,15.660000
04/23/2013,15.180000,15.800000,14.820000,14.830000
04/24/2013,14.910000,15.080000,14.730000,14.970000
04/25/2013,14.970000,15.090000,14.530000,14.960000
04/26/2013,15.170000,15.300000,14.870000,14.890000
04/29/2013,14.920000,15.000000,14.600000,14.920000
04/30/2013,14.990000,15.320000,14.740000,14.780000
05/01/2013,15.030000,15.640000,15.030000,15.610000
05/02/2013,15.410000,15.500000,14.870000,14.870000
05/03/2013,14.390000,14.520000,14.310000,14.450000
05/06/2013,14.460000,14.590000,14.220000,14.310000
05/07/2013,14.220000,14.410000,14.150000,14.350000
05/08/2013,14.370000,14.660000,14.360000,14.400000
05/09/2013,14.540000,15.080000,14.450000,14.810000
05/10/2013,14.710000,15.130000,14.680000,14.710000
05/13/2013,15.100000,15.240000,14.930000,15.050000
05/14/2013,15.130000,15.310000,14.970000,14.980000
05/15/2013,15.210000,15.500000,15.020000,15.050000
05/16/2013,15.270000,15.530000,15.080000,15.450000
05/17/2013,15.230000,15.400000,15.040000,15.170000
05/20/2013,15.470000,15.490000,15.190000,15.310000
05/21/2013,15.360000,15.780000,15.280000,15.780000
05/22/2013,15.650000,16.370000,15.330000,15.820000
05/23/2013,16.590000,16.620000,15.900000,16.000000
05/24/2013,16.310000,16.360000,15.920000,15.920000
05/28/2013,15.480000,16.010000,15.420000,15.870000
05/29/2013,16.410000,16.650000,15.960000,16.150000
05/30/2013,16.170000,16.250000,15.860000,16.010000
05/31/2013,16.390000,17.280000,16.020000,17.130000
06/03/2013,17.180000,17.950000,17.090000,17.220000
06/04/2013,17.160000,17.800000,16.930000,17.260000
06/05/2013,17.570000,18.180000,17.450000,18.000000
06/06/2013,18.100000,18.790000,17.530000,17.550000
06/07/2013,17.090000,17.250000,16.600000,16.720000
06/10/2013,16.590000,16.840000,16.520000,16.730000
06/11/2013,17.770000,17.970000,17.140000,17.910000
06/12/2013,17.570000,19.070000,17.540000,19.070000
06/13/2013,18.970000,19.080000,17.790000,17.830000
06/14/2013,18.030000,18.360000,17.610000,18.300000
06/17/2013,17.850000,18.480000,17.660000,17.990000
06/18/2013,17.970000,18.040000,17.690000,17.750000
06/19/2013,17.920000,18.140000,16.980000,17.780000
06/20/2013,18.960000,20.820000,18.780000,20.340000
06/21/2013,19.400000,20.700000,19.100000,19.490000
06/24/2013,20.630000,21.350000,19.710000,20.730000
06/25/2013,19.750000,20.200000,19.340000,19.670000
06/26/2013,18.730000,19.430000,18.620000,18.820000
06/27/2013,18.330000,18.690000,18.190000,18.560000
06/28/2013,18.830000,19.110000,18.040000,18.390000
07/01/2013,18.320000,18.320000,17.650000,17.920000
07/02/2013,17.950000,18.330000,17.570000,18.020000
07/03/2013,18.440000,18.540000,17.810000,17.810000
07/05/2013,17.370000,17.810000,16.880000,16.880000
07/08/2013,16.690000,16.940000,16.400000,16.410000
07/09/2013,16.000000,16.150000,15.810000,15.910000
07/10/2013,16.010000,16.050000,15.640000,15.770000
07/11/2013,15.200000,15.660000,15.190000,15.500000
07/12/2013,15.570000,15.820000,15.510000,15.650000
07/15/2013,15.680000,15.830000,15.450000,15.620000
07/16/2013,15.600000,16.110000,15.570000,16.010000
07/17/2013,15.930000,16.050000,15.520000,15.560000
07/18/2013,15.380000,15.580000,15.120000,15.560000
07/19/2013,15.670000,15.710000,15.040000,15.040000
07/22/2013,15.300000,15.370000,14.690000,14.690000
07/23/2013,14.550000,15.040000,14.510000,14.880000
07/24/2013,14.790000,15.410000,14.790000,15.190000
07/25/2013,15.410000,15.460000,14.980000,15.000000
07/26/2013,15.260000,15.500000,14.800000,14.800000
07/29/2013,15.210000,15.430000,15.100000,15.110000
07/30/2013,15.080000,15.450000,14.980000,14.980000
07/31/2013,14.990000,15.120000,14.540000,14.920000
08/01/2013,14.480000,14.630000,14.400000,14.550000
08/02/2013,14.370000,14.450000,14.020000,14.030000
08/05/2013,14.110000,14.200000,13.850000,13.860000
08/06/2013,14.110000,14.670000,14.070000,14.560000
08/07/2013,14.880000,15.440000,14.800000,14.810000
08/08/2013,14.570000,14.950000,14.450000,14.670000
08/09/2013,14.770000,15.280000,14.650000,15.100000
08/12/2013,15.590000,15.590000,15.170000,15.170000
08/13/2013,15.160000,15.420000,14.790000,14.860000
08/14/2013,14.940000,15.270000,14.860000,15.240000
08/15/2013,16.050000,16.470000,15.830000,16.240000
08/16/2013,16.210000,16.240000,15.690000,15.940000
08/19/2013,16.290000,16.450000,15.960000,16.400000
08/20/2013,16.530000,16.530000,15.920000,16.310000
08/21/2013,16.890000,17.060000,15.880000,16.790000
08/22/2013,16.460000,16.460000,15.930000,15.990000
08/23/2013,15.770000,16.070000,15.550000,15.550000
08/26/2013,15.790000,16.270000,15.430000,16.210000
08/27/2013,17.310000,17.790000,16.860000,17.680000
08/28/2013,17.760000,17.860000,17.320000,17.620000
08/29/2013,17.780000,17.980000,17.260000,17.900000
08/30/2013,17.840000,18.400000,17.830000,18.050000
09/03/2013,17.460000,18.090000,17.370000,17.640000
09/04/2013,17.780000,17.860000,17.130000,17.300000
09/05/2013,17.340000,17.340000,17.030000,17.140000
09/06/2013,16.840000,17.830000,16.680000,17.170000
09/09/2013,17.060000,17.110000,16.590000,16.830000
09/10/2013,16.300000,16.400000,16.090000,16.110000
09/11/2013,16.310000,16.310000,15.400000,15.610000
09/12/2013,15.620000,15.910000,15.420000,15.850000
09/13/2013,15.820000,15.920000,15.670000,15.700000
09/16/2013,15.530000,15.730000,15.270000,15.580000
09/17/2013,15.610000,15.720000,15.520000,15.660000
09/18/2013,15.790000,15.790000,14.880000,15.180000
09/19/2013,14.840000,15.140000,14.830000,15.020000
09/20/2013,15.140000,15.410000,14.940000,15.320000
09/23/2013,15.650000,16.070000,15.640000,15.920000
09/24/2013,15.810000,15.920000,15.430000,15.640000
09/25/2013,15.740000,15.950000,15.420000,15.560000
09/26/2013,15.470000,15.610000,15.240000,15.410000
09/27/2013,15.870000,16.190000,15.810000,16.040000
09/30/2013,17.270000,17.280000,16.620000,16.800000
10/01/2013,16.760000,16.770000,16.100000,16.130000
10/02/2013,16.730000,16.990000,16.510000,16.810000
10/03/2013,16.930000,18.400000,16.910000,17.700000
10/04/2013,17.820000,17.880000,17.140000,17.210000
10/07/2013,18.520000,19.070000,18.040000,19.070000
10/08/2013,18.840000,20.240000,18.820000,19.840000
10/09/2013,19.690000,20.370000,18.940000,19.290000
10/10/2013,18.200000,18.200000,17.140000,17.210000
10/11/2013,17.180000,17.200000,16.410000,16.570000
10/14/2013,17.520000,17.800000,16.640000,16.920000
10/15/2013,17.050000,18.410000,16.930000,18.410000
10/16/2013,17.700000,17.700000,16.170000,16.260000
10/17/2013,16.190000,16.250000,15.310000,15.440000
10/18/2013,15.100000,15.270000,14.740000,14.920000
10/21/2013,14.930000,15.270000,14.870000,15.140000
10/22/2013,14.880000,15.230000,14.820000,15.020000
10/23/2013,15.350000,15.670000,15.110000,15.110000
10/24/2013,15.160000,15.230000,14.850000,14.900000
10/25/2013,14.850000,14.980000,14.660000,14.870000
10/28/2013,15.120000,15.150000,14.790000,14.870000
10/29/2013,14.830000,15.090000,14.720000,15.030000
10/30/2013,14.680000,15.450000,14.680000,15.130000
10/31/2013,15.240000,15.420000,14.810000,15.250000
11/01/2013,15.150000,15.410000,15.010000,15.060000
11/04/2013,15.060000,15.320000,14.630000,14.680000
11/05/2013,14.890000,15.130000,14.680000,14.920000
11/06/2013,14.730000,14.880000,14.620000,14.660000
11/07/2013,14.620000,15.470000,14.610000,15.360000
11/08/2013,15.290000,15.320000,14.570000,14.630000
11/11/2013,14.810000,14.890000,14.690000,14.730000
11/12/2013,14.960000,15.060000,14.800000,14.880000
11/13/2013,15.250000,15.250000,14.810000,14.830000
11/14/2013,14.890000,14.960000,14.660000,14.880000
11/15/2013,14.710000,14.860000,14.650000,14.800000
11/18/2013,14.800000,15.040000,14.630000,14.930000
11/19/2013,14.990000,15.310000,14.890000,15.250000
11/20/2013,15.360000,15.360000,14.760000,14.990000
11/21/2013,14.910000,14.920000,14.410000,14.520000
11/22/2013,14.490000,14.520000,14.150000,14.150000
11/25/2013,14.160000,14.510000,14.140000,14.430000
11/26/2013,14.540000,14.590000,14.270000,14.550000
11/27/2013,14.580000,14.620000,14.400000,14.600000
11/29/2013,14.700000,15.060000,14.620000,15.030000
12/02/2013,15.090000,15.230000,14.980000,15.190000
12/03/2013,15.580000,15.880000,15.410000,15.490000
12/04/2013,15.870000,16.210000,15.290000,15.570000
12/05/2013,15.700000,15.990000,15.580000,15.780000
12/06/2013,15.100000,15.250000,14.820000,14.950000
12/09/2013,15.070000,15.140000,14.930000,14.930000
12/10/2013,15.100000,15.240000,15.010000,15.220000
12/11/2013,15.260000,16.030000,15.260000,15.990000
12/12/2013,16.140000,16.420000,15.880000,16.120000
12/13/2013,15.950000,16.290000,15.910000,16.270000
12/16/2013,16.110000,16.410000,15.890000,16.390000
12/17/2013,16.480000,16.870000,16.340000,16.500000
12/18/2013,16.370000,16.840000,14.950000,14.990000
12/19/2013,15.040000,15.290000,14.820000,15.280000
12/20/2013,14.960000,15.130000,14.720000,15.010000
12/23/2013,14.670000,14.810000,14.520000,14.520000
12/24/2013,14.380000,14.540000,14.240000,14.240000
12/26/2013,14.150000,14.170000,13.780000,14.030000
12/27/2013,13.890000,14.050000,13.890000,13.980000
12/30/2013,14.200000,14.780000,14.200000,14.770000
12/31/2013,14.670000,15.130000,14.650000,14.770000
01/02/2014,15.130000,15.410000,15.080000,15.260000
01/03/2014,15.210000,15.360000,14.970000,15.090000
01/06/2014,14.780000,15.180000,14.750000,14.820000
01/07/2014,13.580000,14.670000,13.570000,14.410000
01/08/2014,14.480000,14.590000,14.270000,14.290000
01/09/2014,14.290000,14.630000,14.230000,14.290000
01/10/2014,14.110000,14.370000,13.940000,13.940000
01/13/2014,14.260000,15.170000,14.190000,14.980000
01/14/2014,14.810000,14.810000,14.320000,14.490000
01/15/2014,14.360000,14.550000,14.290000,14.460000
01/16/2014,14.570000,14.790000,14.550000,14.690000
01/17/2014,14.680000,14.970000,14.370000,14.630000
01/21/2014,14.560000,15.120000,14.560000,14.620000
01/22/2014,14.580000,14.800000,14.440000,14.470000
01/23/2014,14.990000,15.540000,14.940000,14.980000
01/24/2014,15.690000,17.400000,15.670000,17.400000
01/27/2014,16.910000,18.070000,16.710000,17.130000
01/28/2014,17.120000,17.120000,16.170000,16.200000
01/29/2014,17.400000,17.540000,16.590000,17.240000
01/30/2014,16.700000,17.370000,16.470000,17.370000
01/31/2014,18.430000,18.510000,17.490000,18.090000
02/03/2014,18.280000,20.200000,18.170000,20.140000
02/04/2014,19.380000,19.980000,18.600000,19.080000
02/05/2014,19.380000,19.990000,19.060000,19.670000
02/06/2014,19.100000,19.100000,17.780000,17.790000
02/07/2014,17.030000,17.230000,16.250000,16.340000
02/10/2014,16.560000,16.700000,16.310000,16.320000
02/11/2014,16.290000,16.290000,15.470000,15.750000
02/12/2014,15.610000,15.970000,15.240000,15.650000
02/13/2014,16.240000,16.330000,15.430000,15.500000
02/14/2014,15.560000,15.560000,15.000000,15.170000
02/18/2014,15.250000,15.510000,15.090000,15.220000
02/19/2014,15.570000,16.330000,15.250000,16.290000
02/20/2014,16.100000,16.500000,15.650000,15.720000
02/21/2014,15.610000,15.660000,15.300000,15.640000
02/24/2014,15.650000,15.760000,15.110000,15.500000
02/25/2014,15.460000,16.040000,15.360000,15.500000
02/26/2014,15.370000,16.000000,15.310000,15.910000
02/27/2014,15.920000,16.040000,15.590000,15.630000
02/28/2014,15.710000,16.240000,15.350000,15.800000
03/03/2014,17.110000,17.440000,16.580000,16.920000
03/04/2014,15.890000,15.960000,15.670000,15.690000
03/05/2014,15.740000,16.070000,15.580000,15.770000
03/06/2014,15.580000,16.010000,15.520000,15.830000
03/07/2014,15.500000,16.090000,15.500000,15.870000
03/10/2014,16.210000,16.690000,15.840000,15.970000
03/11/2014,15.960000,16.380000,15.750000,16.350000
03/12/2014,16.780000,16.870000,16.080000,16.080000
03/13/2014,15.950000,17.410000,15.930000,17.130000
03/14/2014,17.370000,18.260000,17.030000,17.930000
03/17/2014,17.180000,17.180000,16.440000,16.690000
03/18/2014,16.440000,16.540000,15.920000,16.150000
03/19/2014,16.120000,17.030000,15.770000,16.380000
03/20/2014,16.520000,16.660000,15.860000,15.860000
03/21/2014,15.540000,16.280000,15.490000,16.180000
03/24/2014,15.860000,16.700000,15.780000,16.100000
03/25/2014,15.560000,16.120000,15.470000,15.530000
03/26/2014,15.320000,16.190000,15.190000,16.080000
03/27/2014,16.140000,16.490000,15.740000,15.870000
03/28/2014,15.580000,15.860000,15.230000,15.460000
03/31/2014,15.130000,15.290000,14.860000,15.080000
04/01/2014,14.760000,14.790000,14.400000,14.400000
04/02/2014,14.420000,14.630000,14.260000,14.450000
04/03/2014,14.350000,14.780000,14.340000,14.500000
04/04/2014,14.210000,15.330000,14.150000,14.960000
04/07/2014,15.550000,16.190000,15.150000,15.900000
04/08/2014,15.950000,16.480000,15.430000,15.530000
04/09/2014,15.320000,15.560000,14.750000,14.830000
04/10/2014,14.980000,16.380000,14.740000,16.070000
04/11/2014,16.640000,17.600000,15.810000,16.790000
04/14/2014,16.210000,17.230000,16.190000,16.340000
04/15/2014,16.480000,17.370000,15.980000,15.990000
04/16/2014,15.510000,15.850000,15.150000,15.230000
04/17/2014,15.210000,15.280000,14.630000,14.840000
04/21/2014,15.200000,15.210000,14.670000,14.750000
04/22/2014,14.700000,14.710000,14.460000,14.610000
04/23/2014,14.700000,14.920000,14.660000,14.830000
04/24/2014,14.670000,15.150000,14.530000,14.770000
04/25/2014,15.090000,15.600000,15.080000,15.180000
04/28/2014,15.200000,15.800000,14.850000,14.930000
04/29/2014,14.840000,15.100000,14.750000,14.830000
04/30/2014,15.030000,15.110000,14.630000,14.700000
05/01/2014,14.880000,14.970000,14.550000,14.670000
05/02/2014,14.660000,14.970000,14.460000,14.680000
05/05/2014,15.280000,15.450000,14.630000,14.750000
05/06/2014,14.940000,15.120000,14.710000,15.120000
05/07/2014,14.870000,15.400000,14.600000,14.620000
05/08/2014,14.810000,14.890000,14.250000,14.580000
05/09/2014,14.630000,14.950000,14.290000,14.380000
05/12/2014,14.150000,14.170000,13.820000,13.880000
05/13/2014,13.880000,14.110000,13.770000,14.040000
05/14/2014,14.170000,14.370000,14.000000,14.180000
05/15/2014,14.530000,15.190000,14.530000,14.860000
05/16/2014,14.790000,14.930000,14.110000,14.330000
05/19/2014,14.590000,14.610000,14.060000,14.110000
05/20/2014,14.300000,14.700000,14.100000,14.410000
05/21/2014,14.000000,14.070000,13.730000,13.870000
05/22/2014,13.820000,13.910000,13.560000,13.830000
05/23/2014,13.830000,13.880000,13.600000,13.620000
05/27/2014,13.600000,13.670000,13.570000,13.640000
05/28/2014,13.640000,13.810000,13.570000,13.770000
05/29/2014,13.680000,13.920000,13.440000,13.710000
05/30/2014,13.720000,13.840000,13.640000,13.750000
06/02/2014,13.870000,14.140000,13.830000,13.880000
06/03/2014,14.110000,14.150000,13.810000,13.820000
06/04/2014,14.000000,14.040000,13.740000,13.770000
06/05/2014,13.750000,13.790000,13.280000,13.580000
06/06/2014,13.130000,13.150000,12.730000,12.830000
06/09/2014,12.970000,13.100000,12.820000,13.020000
06/10/2014,13.090000,13.260000,12.960000,13.010000
06/11/2014,13.260000,13.440000,13.120000,13.290000
06/12/2014,13.430000,14.440000,13.410000,14.110000
06/13/2014,14.080000,14.320000,13.720000,13.790000
06/16/2014,14.080000,14.170000,13.800000,13.970000
06/17/2014,14.070000,14.120000,13.530000,13.660000
06/18/2014,13.430000,13.490000,12.610000,12.620000
06/19/2014,12.830000,12.850000,12.560000,12.700000
06/20/2014,12.570000,12.890000,12.560000,12.870000
06/23/2014,13.060000,13.170000,12.880000,12.920000
06/24/2014,13.120000,13.430000,12.730000,13.380000
06/25/2014,13.630000,13.630000,13.040000,13.110000
06/26/2014,13.010000,13.590000,12.990000,13.070000
06/27/2014,13.130000,13.220000,12.760000,12.820000
06/30/2014,13.040000,13.080000,12.850000,13.010000
07/01/2014,12.860000,12.870000,12.480000,12.740000
07/02/2014,12.700000,12.700000,12.290000,12.490000
07/03/2014,12.340000,12.410000,12.190000,12.240000
07/07/2014,12.700000,12.890000,12.640000,12.870000
07/08/2014,13.110000,13.550000,13.110000,13.210000
07/09/2014,13.130000,13.250000,12.850000,12.990000
07/10/2014,13.990000,14.010000,13.240000,13.650000
07/11/2014,13.630000,13.710000,13.240000,13.280000
07/14/2014,13.040000,13.060000,12.820000,12.930000
07/15/2014,12.860000,13.400000,12.820000,13.160000
07/16/2014,12.680000,12.910000,12.560000,12.630000
07/17/2014,12.630000,14.970000,12.630000,14.970000
07/18/2014,13.810000,13.930000,13.150000,13.360000
07/21/2014,13.600000,14.020000,13.530000,13.800000
07/22/2014,13.180000,13.500000,13.000000,13.500000
07/23/2014,13.080000,13.540000,13.050000,13.380000
07/24/2014,13.210000,13.560000,13.210000,13.450000
07/25/2014,13.510000,14.010000,13.510000,14.000000
07/28/2014,14.030000,14.400000,13.870000,13.920000
07/29/2014,13.720000,14.230000,13.590000,14.220000
07/30/2014,13.810000,14.550000,13.740000,14.260000
07/31/2014,14.820000,16.490000,14.780000,16.380000
08/01/2014,16.320000,17.010000,15.640000,16.780000
08/04/2014,16.580000,16.730000,15.550000,15.810000
08/05/2014,16.080000,17.340000,15.970000,17.140000
08/06/2014,17.370000,17.370000,16.340000,16.930000
08/07/2014,16.420000,17.690000,16.310000,17.220000
08/08/2014,16.860000,17.600000,16.480000,16.690000
08/11/2014,16.110000,16.110000,15.480000,15.760000
08/12/2014,15.700000,15.990000,15.410000,15.700000
08/13/2014,15.230000,15.660000,14.720000,14.850000
08/14/2014,14.370000,14.610000,14.120000,14.430000
08/15/2014,13.770000,15.300000,13.770000,14.420000
08/18/2014,13.930000,14.090000,13.720000,13.910000
08/19/2014,13.410000,13.790000,13.370000,13.790000
08/20/2014,13.730000,14.030000,13.630000,13.760000
08/21/2014,13.550000,13.670000,13.380000,13.530000
08/22/2014,13.550000,14.020000,13.490000,13.510000
08/25/2014,13.360000,13.570000,13.240000,13.570000
08/26/2014,13.500000,13.830000,13.210000,13.710000
08/27/2014,13.610000,13.970000,13.580000,13.920000
08/28/2014,14.180000,14.330000,14.120000,14.130000
08/29/2014,13.910000,14.390000,13.910000,14.270000
09/02/2014,14.250000,14.700000,14.230000,14.460000
09/03/2014,14.090000,14.570000,14.090000,14.390000
09/04/2014,14.330000,14.800000,13.890000,14.540000
09/05/2014,14.400000,14.890000,14.040000,14.080000
09/08/2014,14.360000,14.610000,14.290000,14.390000
09/09/2014,14.440000,15.020000,14.420000,14.840000
09/10/2014,14.890000,15.170000,14.630000,14.630000
09/11/2014,14.980000,15.080000,14.590000,14.680000
09/12/2014,14.670000,15.370000,14.670000,15.040000
09/15/2014,15.070000,15.590000,15.070000,15.580000
09/16/2014,15.810000,15.810000,14.850000,14.850000
09/17/2014,14.870000,14.870000,14.100000,14.620000
09/18/2014,14.370000,14.470000,14.230000,14.230000
09/19/2014,13.960000,14.600000,13.890000,14.380000
09/22/2014,14.740000,15.410000,14.740000,15.260000
09/23/2014,15.730000,16.070000,15.250000,16.070000
09/24/2014,15.740000,15.990000,15.180000,15.220000
09/25/2014,15.410000,16.910000,15.400000,16.590000
09/26/2014,16.490000,16.570000,15.700000,16.020000
09/29/2014,17.250000,17.270000,16.400000,16.820000
09/30/2014,16.660000,17.150000,16.430000,17.080000
10/01/2014,17.180000,18.140000,17.140000,17.620000
10/02/2014,17.570000,18.360000,17.010000,17.240000
10/03/2014,16.760000,16.870000,16.040000,16.040000
10/06/2014,15.730000,16.710000,15.730000,16.550000
10/07/2014,17.020000,17.920000,16.890000,17.680000
10/08/2014,17.720000,18.090000,16.280000,16.280000
10/09/2014,16.680000,18.460000,16.460000,18.090000
10/10/2014,18.300000,20.060000,17.880000,19.930000
10/13/2014,19.840000,22.180000,19.430000,22.120000
10/14/2014,21.590000,22.720000,20.320000,21.370000
10/15/2014,23.900000,26.570000,22.360000,23.820000
10/16/2014,25.310000,25.310000,21.360000,22.850000
10/17/2014,20.900000,21.690000,20.200000,21.250000
10/20/2014,21.460000,21.510000,19.410000,19.670000
10/21/2014,19.030000,19.060000,17.870000,17.870000
10/22/2014,17.800000,19.510000,17.650000,19.060000
10/23/2014,17.940000,18.480000,17.670000,18.220000
10/24/2014,18.180000,18.860000,17.830000,17.920000
10/27/2014,18.510000,18.830000,17.850000,17.860000
10/28/2014,17.600000,17.610000,16.440000,16.460000
10/29/2014,16.550000,17.650000,16.100000,16.890000
10/30/2014,17.050000,17.230000,16.350000,16.740000
10/31/2014,16.130000,16.700000,16.050000,16.510000
11/03/2014,16.560000,16.840000,16.250000,16.810000
11/04/2014,16.980000,17.380000,16.740000,16.930000
11/05/2014,16.650000,17.030000,16.480000,16.570000
11/06/2014,16.560000,17.000000,16.050000,16.260000
11/07/2014,16.030000,16.320000,15.570000,15.830000
11/10/2014,15.780000,15.780000,15.040000,15.040000
11/11/2014,15.230000,15.500000,14.790000,15.360000
11/12/2014,15.730000,15.980000,15.320000,15.740000
11/13/2014,15.740000,16.220000,15.420000,15.890000
11/14/2014,15.820000,16.210000,15.690000,15.960000
11/17/2014,16.110000,16.120000,15.740000,15.930000
11/18/2014,15.780000,15.790000,15.290000,15.700000
11/19/2014,15.900000,16.300000,15.870000,15.970000
11/20/2014,16.310000,16.320000,15.840000,16.010000
11/21/2014,15.340000,16.170000,15.340000,15.790000
11/24/2014,15.730000,15.780000,15.370000,15.550000
11/25/2014,15.560000,15.920000,15.300000,15.410000
11/26/2014,15.460000,15.500000,15.170000,15.320000
11/28/2014,15.650000,15.980000,15.490000,15.930000
12/01/2014,16.440000,16.820000,16.400000,16.740000
12/02/2014,16.650000,16.650000,15.750000,15.960000
12/03/2014,15.860000,15.890000,15.460000,15.550000
12/04/2014,15.770000,16.150000,15.330000,15.640000
12/05/2014,15.410000,16.180000,15.120000,15.550000
12/08/2014,15.870000,17.460000,15.640000,16.780000
12/09/2014,17.790000,18.340000,16.710000,16.890000
12/10/2014,17.300000,19.950000,17.220000,19.140000
12/11/2014,18.700000,20.720000,17.810000,20.720000
12/12/2014,20.980000,22.010000,18.990000,21.000000
12/15/2014,20.670000,22.260000,19.400000,21.060000
12/16/2014,22.110000,23.180000,20.480000,23.090000
12/17/2014,23.030000,23.720000,20.300000,20.430000
12/18/2014,19.070000,19.640000,18.310000,18.480000
12/19/2014,18.230000,18.930000,18.230000,18.470000
12/22/2014,17.980000,18.280000,17.480000,17.590000
12/23/2014,17.180000,17.940000,17.160000,17.940000
12/24/2014,17.270000,17.300000,17.000000,17.260000
12/26/2014,17.220000,17.380000,16.980000,17.160000
12/29/2014,17.670000,17.730000,17.250000,17.270000
12/30/2014,17.610000,18.160000,17.430000,18.020000
12/31/2014,17.680000,20.420000,17.660000,19.740000
01/02/2015,18.880000,20.590000,18.530000,19.460000
01/05/2015,20.020000,21.320000,20.020000,20.790000
01/06/2015,20.890000,22.360000,20.460000,21.420000
01/07/2015,20.650000,20.860000,19.830000,20.080000
01/08/2015,19.010000,19.270000,18.340000,18.660000
01/09/2015,18.020000,19.440000,18.020000,19.320000
01/12/2015,19.090000,20.750000,19.080000,20.480000
01/13/2015,19.460000,21.960000,19.080000,21.270000
01/14/2015,22.190000,23.040000,20.930000,20.930000
01/15/2015,21.190000,22.380000,20.930000,22.110000
01/16/2015,21.930000,22.370000,20.960000,21.150000
01/20/2015,20.740000,21.890000,20.510000,20.870000
01/21/2015,21.130000,21.400000,20.040000,20.040000
01/22/2015,19.260000,20.090000,18.450000,18.600000
01/23/2015,18.560000,19.000000,18.030000,19.000000
01/26/2015,18.890000,19.020000,18.030000,18.030000
01/27/2015,19.450000,19.890000,18.770000,19.110000
01/28/2015,18.660000,21.440000,18.040000,21.440000
01/29/2015,21.150000,21.840000,19.970000,20.000000
01/30/2015,20.920000,22.550000,20.170000,21.820000
02/02/2015,21.480000,22.990000,20.890000,20.910000
02/03/2015,20.420000,20.420000,19.200000,19.490000
02/04/2015,19.910000,20.470000,19.080000,20.430000
02/05/2015,19.710000,19.790000,19.120000,19.270000
02/06/2015,19.000000,20.700000,18.670000,19.880000
02/09/2015,20.830000,20.980000,20.420000,20.670000
02/10/2015,20.130000,20.480000,19.650000,19.730000
02/11/2015,19.860000,20.230000,19.510000,19.710000
02/12/2015,19.360000,19.360000,18.280000,18.340000
02/13/2015,18.430000,18.600000,17.960000,18.130000
02/17/2015,18.480000,18.660000,18.120000,18.380000
02/18/2015,18.880000,18.880000,18.280000,18.660000
02/19/2015,18.610000,18.660000,17.880000,18.010000
02/20/2015,18.330000,18.530000,17.290000,17.290000
02/23/2015,17.670000,17.800000,17.340000,17.540000
02/24/2015,17.270000,17.470000,16.540000,16.710000
02/25/2015,16.750000,17.030000,16.210000,16.870000
02/26/2015,16.850000,17.210000,16.600000,16.850000
02/27/2015,16.970000,17.080000,16.720000,16.890000
03/02/2015,16.990000,17.020000,16.140000,16.460000
03/03/2015,16.580000,17.400000,16.470000,16.780000
03/04/2015,17.050000,17.580000,16.850000,16.910000
03/05/2015,16.810000,17.060000,16.390000,16.640000
03/06/2015,17.060000,17.770000,16.830000,17.510000
03/09/2015,17.560000,17.570000,17.140000,17.310000
03/10/2015,18.190000,18.510000,17.980000,18.260000
03/11/2015,18.140000,18.740000,18.030000,18.530000
03/12/2015,18.340000,18.340000,17.300000,17.390000
03/13/2015,17.690000,18.490000,17.450000,17.890000
03/16/2015,17.770000,17.810000,16.650000,17.400000
03/17/2015,17.980000,18.070000,17.390000,17.480000
03/18/2015,17.810000,18.120000,16.080000,16.430000
03/19/2015,17.090000,17.350000,16.730000,16.970000
03/20/2015,16.610000,16.710000,15.850000,16.710000
03/23/2015,16.800000,16.800000,16.120000,16.530000
03/24/2015,16.580000,16.590000,15.990000,16.590000
03/25/2015,16.480000,17.570000,16.350000,17.570000
03/26/2015,18.410000,18.570000,17.290000,17.570000
03/27/2015,17.650000,17.650000,17.190000,17.390000
03/30/2015,17.060000,17.060000,16.520000,16.920000
03/31/2015,17.270000,17.620000,16.790000,17.540000
04/01/2015,17.570000,18.270000,17.310000,17.340000
04/02/2015,17.540000,17.660000,16.840000,17.220000
04/06/2015,17.770000,17.800000,16.550000,16.820000
04/07/2015,16.820000,16.820000,16.420000,16.800000
04/08/2015,16.750000,16.860000,16.340000,16.400000
04/09/2015,16.530000,16.740000,15.770000,16.020000
04/10/2015,15.830000,15.920000,15.230000,15.460000
04/13/2015,15.560000,16.340000,15.300000,16.320000
04/14/2015,16.400000,16.660000,15.840000,15.850000
04/15/2015,15.900000,15.900000,15.400000,15.690000
04/16/2015,15.680000,15.790000,15.140000,15.330000
04/17/2015,16.120000,16.810000,16.010000,16.140000
04/20/2015,15.910000,15.910000,15.410000,15.580000
04/21/2015,15.260000,15.690000,15.190000,15.520000
04/22/2015,15.430000,15.890000,15.140000,15.460000
04/23/2015,15.490000,15.490000,14.950000,15.170000
04/24/2015,15.060000,15.310000,15.010000,15.260000
04/27/2015,15.180000,15.970000,15.170000,15.930000
04/28/2015,15.870000,16.520000,15.310000,15.310000
04/29/2015,15.870000,16.240000,15.380000,15.970000
04/30/2015,16.180000,17.010000,15.530000,16.480000
05/01/2015,16.180000,16.180000,15.340000,15.380000
05/04/2015,15.580000,15.580000,15.150000,15.430000
05/05/2015,15.740000,16.480000,15.480000,16.320000
05/06/2015,16.100000,17.540000,16.000000,16.720000
05/07/2015,17.050000,17.260000,16.620000,16.740000
05/08/2015,15.730000,15.770000,15.480000,15.560000
05/11/2015,15.800000,16.100000,15.590000,16.100000
05/12/2015,16.640000,17.090000,16.100000,16.400000
05/13/2015,16.090000,16.550000,15.650000,16.290000
05/14/2015,15.610000,16.060000,15.610000,15.910000
05/15/2015,15.190000,16.000000,15.100000,15.570000
05/18/2015,15.490000,15.730000,15.160000,15.230000
05/19/2015,15.100000,15.420000,15.010000,15.280000
05/20/2015,15.030000,15.480000,14.940000,15.150000
05/21/2015,15.080000,15.340000,14.320000,14.610000
05/22/2015,14.580000,14.580000,14.260000,14.480000
05/26/2015,15.170000,15.780000,15.040000,15.480000
05/27/2015,15.570000,15.620000,14.840000,14.990000
05/28/2015,15.230000,15.380000,14.990000,15.010000
05/29/2015,15.290000,15.700000,15.130000,15.380000
06/01/2015,15.480000,15.860000,15.190000,15.410000
06/02/2015,15.920000,16.000000,15.310000,15.710000
06/03/2015,15.560000,15.720000,15.240000,15.360000
06/04/2015,16.010000,16.510000,15.650000,16.280000
06/05/2015,16.450000,16.660000,15.930000,15.960000
06/08/2015,16.450000,16.650000,16.220000,16.600000
06/09/2015,16.820000,16.900000,16.240000,16.250000
06/10/2015,16.190000,16.190000,15.260000,15.330000
06/11/2015,15.370000,15.380000,14.990000,15.100000
06/12/2015,15.510000,15.850000,15.460000,15.610000
06/15/2015,16.660000,16.680000,16.170000,16.620000
06/16/2015,16.850000,16.850000,16.200000,16.200000
06/17/2015,16.120000,16.650000,15.630000,16.220000
06/18/2015,15.880000,15.880000,14.920000,15.440000
06/19/2015,15.550000,15.920000,15.400000,15.910000
06/22/2015,15.450000,15.460000,14.910000,14.990000
06/23/2015,14.890000,14.890000,14.540000,14.540000
06/24/2015,14.850000,15.200000,14.490000,15.180000
06/25/2015,14.960000,15.540000,14.900000,15.520000
06/26/2015,15.460000,15.950000,15.230000,15.460000
06/29/2015,16.920000,18.940000,16.430000,18.720000
06/30/2015,17.830000,19.270000,17.700000,18.470000
07/01/2015,17.300000,17.650000,16.780000,16.790000
07/02/2015,16.580000,18.070000,16.460000,17.680000
07/06/2015,18.780000,18.840000,17.530000,18.040000
07/07/2015,18.100000,19.200000,16.910000,17.020000
07/08/2015,18.080000,19.440000,17.790000,19.250000
07/09/2015,18.050000,19.780000,17.850000,19.780000
07/10/2015,18.340000,18.710000,17.640000,17.730000
07/13/2015,16.730000,16.730000,15.700000,15.940000
07/14/2015,15.770000,15.770000,15.130000,15.460000
07/15/2015,15.600000,16.100000,15.220000,15.600000
07/16/2015,14.960000,14.970000,14.560000,14.730000
07/17/2015,14.540000,14.770000,14.480000,14.610000
07/20/2015,14.710000,14.920000,14.330000,14.850000
07/21/2015,14.700000,15.100000,14.580000,14.750000
07/22/2015,14.960000,15.020000,14.510000,14.810000
07/23/2015,14.600000,15.330000,14.480000,14.930000
07/24/2015,15.070000,16.150000,14.950000,15.650000
07/27/2015,16.650000,17.120000,16.310000,16.780000
07/28/2015,16.180000,16.730000,15.270000,15.430000
07/29/2015,15.400000,15.410000,14.580000,14.920000
07/30/2015,15.110000,15.410000,14.710000,14.710000
07/31/2015,14.730000,15.260000,14.590000,14.900000
08/03/2015,15.130000,15.510000,14.670000,14.840000
08/04/2015,14.860000,15.160000,14.690000,15.130000
08/05/2015,14.660000,14.930000,14.360000,14.880000
08/06/2015,14.850000,15.900000,14.760000,15.550000
08/07/2015,15.550000,15.990000,15.360000,15.420000
08/10/2015,15.080000,15.080000,14.700000,14.990000
08/11/2015,15.640000,16.250000,15.170000,15.940000
08/12/2015,16.880000,17.460000,15.770000,15.870000
08/13/2015,15.870000,16.140000,15.380000,15.750000
08/14/2015,15.780000,16.120000,15.510000,15.510000
08/17/2015,16.040000,16.290000,15.140000,15.210000
08/18/2015,15.390000,15.670000,15.250000,15.610000
08/19/2015,16.160000,16.780000,15.390000,16.500000
08/20/2015,17.270000,20.050000,16.670000,18.830000
08/21/2015,20.210000,24.960000,19.270000,23.470000
08/24/2015,23.470000,39.980000,23.470000,31.140000
08/25/2015,25.630000,30.450000,24.790000,29.580000
08/26/2015,26.750000,29.640000,24.770000,25.650000
08/27/2015,24.210000,26.990000,22.580000,24.860000
08/28/2015,25.070000,27.030000,24.200000,25.340000
08/31/2015,25.640000,26.900000,25.390000,26.530000
09/01/2015,29.210000,31.740000,27.500000,29.530000
09/02/2015,27.880000,29.900000,26.080000,26.190000
09/03/2015,25.190000,26.730000,24.300000,26.200000
09/04/2015,27.340000,29.520000,26.140000,28.070000
09/08/2015,26.010000,26.900000,25.470000,25.690000
09/09/2015,23.890000,27.390000,23.880000,26.310000
09/10/2015,26.910000,27.750000,25.010000,25.650000
09/11/2015,25.510000,26.500000,23.610000,24.680000
09/14/2015,24.860000,25.470000,23.700000,23.700000
09/15/2015,24.000000,24.720000,23.040000,23.120000
09/16/2015,22.600000,23.010000,20.730000,22.330000
09/17/2015,21.960000,22.460000,18.720000,21.140000
09/18/2015,22.850000,24.040000,21.540000,23.200000
09/21/2015,22.590000,23.230000,20.730000,21.590000
09/22/2015,23.110000,24.200000,22.040000,23.280000
09/23/2015,23.550000,23.770000,21.480000,22.880000
09/24/2015,24.470000,25.010000,22.160000,23.460000
09/25/2015,22.070000,25.100000,21.530000,24.400000
09/28/2015,24.660000,26.860000,23.770000,26.380000
09/29/2015,25.560000,27.190000,24.250000,26.000000
09/30/2015,24.310000,25.270000,22.780000,24.750000
10/01/2015,23.370000,25.280000,23.280000,23.830000
10/02/2015,24.080000,25.860000,22.380000,22.600000
10/05/2015,21.420000,21.950000,20.610000,21.330000
10/06/2015,20.700000,22.050000,20.040000,21.590000
10/07/2015,20.410000,21.880000,20.140000,20.710000
10/08/2015,20.120000,21.480000,18.840000,20.090000
10/09/2015,18.960000,20.400000,18.230000,19.850000
10/12/2015,19.350000,20.850000,18.280000,19.260000
10/13/2015,18.870000,20.610000,18.370000,20.500000
10/14/2015,19.540000,21.870000,19.070000,20.810000
10/15/2015,19.420000,21.220000,19.160000,19.430000
10/16/2015,18.040000,20.260000,17.300000,18.670000
10/19/2015,18.170000,18.890000,17.780000,17.860000
10/20/2015,17.470000,18.650000,17.280000,18.600000
10/21/2015,17.330000,19.560000,17.100000,19.460000
10/22/2015,17.730000,18.360000,17.160000,17.160000
10/23/2015,16.470000,17.870000,16.240000,17.480000
10/26/2015,17.350000,18.010000,17.210000,17.990000
10/27/2015,18.030000,18.750000,17.820000,18.140000
10/28/2015,17.600000,19.140000,17.110000,17.490000
10/29/2015,17.420000,18.310000,16.540000,17.810000
10/30/2015,17.300000,18.490000,17.020000,18.400000
11/02/2015,17.700000,18.330000,16.160000,17.420000
11/03/2015,16.900000,17.570000,16.580000,17.470000
11/04/2015,16.700000,18.420000,16.000000,18.310000
11/05/2015,17.670000,18.690000,17.520000,17.810000
11/06/2015,17.400000,18.610000,17.000000,17.450000
11/09/2015,17.510000,19.220000,17.260000,18.850000
11/10/2015,18.290000,18.850000,17.040000,18.020000
11/11/2015,17.510000,18.510000,17.390000,18.450000
11/12/2015,18.690000,20.280000,17.950000,20.170000
11/13/2015,19.810000,22.150000,19.590000,21.580000
11/16/2015,21.110000,21.650000,18.500000,19.980000
11/17/2015,19.090000,20.950000,19.050000,20.430000
11/18/2015,19.510000,20.410000,18.680000,19.220000
11/19/2015,18.390000,19.790000,18.280000,19.640000
11/20/2015,18.380000,19.800000,18.220000,18.940000
11/23/2015,18.550000,19.320000,18.430000,18.630000
11/24/2015,18.730000,19.640000,17.560000,18.710000
11/25/2015,18.130000,18.720000,17.290000,18.190000
11/27/2015,18.060000,18.630000,17.350000,17.350000
11/30/2015,18.320000,18.840000,18.080000,18.490000
12/01/2015,18.200000,18.480000,17.560000,17.580000
12/02/2015,17.800000,18.680000,17.580000,18.330000
12/03/2015,18.450000,20.840000,18.440000,20.110000
12/04/2015,19.470000,19.560000,17.870000,18.170000
12/07/2015,18.220000,19.440000,18.020000,18.650000
12/08/2015,19.740000,20.630000,18.860000,20.060000
12/09/2015,19.830000,21.530000,18.560000,21.050000
12/10/2015,20.270000,20.950000,19.400000,20.760000
12/11/2015,21.980000,24.810000,20.720000,24.380000
12/14/2015,24.240000,25.730000,21.470000,23.300000
12/15/2015,21.600000,22.340000,20.850000,21.860000
12/16/2015,20.790000,21.100000,19.050000,19.570000
12/17/2015,18.730000,20.370000,18.670000,20.370000
12/18/2015,20.080000,22.770000,19.710000,21.260000
12/21/2015,21.830000,22.550000,20.210000,21.110000
12/22/2015,20.590000,21.000000,19.230000,19.840000
12/23/2015,18.920000,19.670000,18.000000,19.330000
12/24/2015,19.190000,19.740000,18.200000,19.690000
12/28/2015,20.170000,20.610000,19.670000,19.680000
12/29/2015,18.990000,19.290000,18.230000,19.100000
12/30/2015,19.070000,19.630000,19.070000,19.590000
12/31/2015,19.950000,20.390000,19.150000,19.800000
01/04/2016,22.430000,23.250000,20.900000,22.010000
01/05/2016,21.140000,21.610000,20.370000,20.520000
01/06/2016,22.100000,22.210000,21.040000,21.270000
01/07/2016,23.050000,25.560000,22.350000,24.620000
01/08/2016,22.800000,26.350000,22.370000,26.230000
01/11/2016,24.400000,26.810000,24.050000,24.730000
01/12/2016,23.000000,26.420000,22.270000,22.530000
01/13/2016,22.040000,25.240000,21.900000,24.890000
01/14/2016,24.450000,25.690000,22.880000,23.530000
01/15/2016,27.560000,29.650000,26.440000,26.880000
01/19/2016,25.700000,27.720000,25.650000,26.440000
01/20/2016,28.520000,32.280000,27.130000,27.810000
01/21/2016,27.320000,29.070000,25.670000,26.710000
01/22/2016,25.160000,27.680000,24.260000,24.280000
01/25/2016,24.400000,27.070000,23.960000,25.250000
01/26/2016,24.330000,24.700000,23.200000,23.290000
01/27/2016,24.000000,25.320000,22.280000,24.470000
01/28/2016,23.180000,25.290000,23.180000,24.020000
01/29/2016,23.430000,23.990000,22.090000,22.660000
02/01/2016,22.610000,23.140000,21.500000,22.010000
02/02/2016,22.860000,23.730000,22.480000,23.410000
02/03/2016,22.950000,24.980000,22.470000,23.200000
02/04/2016,23.570000,24.270000,22.580000,23.660000
02/05/2016,23.340000,25.090000,23.230000,24.480000
02/08/2016,26.100000,27.710000,25.440000,25.980000
02/09/2016,27.480000,28.200000,25.390000,26.800000
02/10/2016,26.350000,26.830000,24.980000,26.720000
02/11/2016,28.250000,29.370000,26.740000,27.720000
02/12/2016,27.620000,27.620000,25.710000,26.230000
02/16/2016,25.450000,25.790000,24.290000,25.010000
02/17/2016,25.160000,25.200000,23.080000,23.550000
02/18/2016,24.020000,24.080000,22.780000,23.200000
02/19/2016,23.620000,23.980000,22.240000,22.800000
02/22/2016,22.070000,22.210000,21.410000,21.620000
02/23/2016,21.820000,22.750000,21.470000,22.440000
02/24/2016,23.620000,24.070000,22.070000,22.340000
02/25/2016,22.190000,22.690000,20.630000,21.240000
02/26/2016,20.990000,22.000000,20.660000,21.860000
02/29/2016,22.080000,22.510000,21.380000,22.390000
03/01/2016,21.800000,22.080000,20.280000,20.280000
03/02/2016,20.580000,20.840000,19.810000,19.920000
03/03/2016,20.090000,20.360000,19.340000,19.490000
03/04/2016,19.250000,19.870000,18.840000,19.630000
03/07/2016,20.270000,20.400000,19.340000,19.900000
03/08/2016,20.600000,21.120000,19.690000,21.040000
03/09/2016,20.870000,21.420000,20.470000,20.750000
03/10/2016,20.630000,21.750000,19.530000,20.710000
03/11/2016,19.880000,20.050000,18.640000,19.470000
03/14/2016,19.790000,20.030000,18.770000,19.420000
03/15/2016,19.880000,20.020000,19.220000,19.330000
03/16/2016,19.350000,19.390000,17.780000,18.480000
03/17/2016,18.600000,18.750000,17.290000,18.140000
03/18/2016,17.680000,18.060000,17.180000,17.930000
03/21/2016,18.040000,18.240000,17.140000,17.590000
03/22/2016,18.000000,18.190000,17.540000,17.750000
03/23/2016,17.980000,18.340000,17.810000,18.300000
03/24/2016,19.140000,19.200000,18.250000,18.270000
03/28/2016,18.510000,18.920000,18.030000,18.300000
03/29/2016,18.530000,18.680000,17.240000,17.240000
03/30/2016,17.030000,17.340000,16.520000,16.920000
03/31/2016,17.030000,17.380000,16.800000,17.080000
04/01/2016,17.790000,18.440000,16.400000,16.500000
04/04/2016,16.850000,17.350000,16.670000,17.230000
04/05/2016,18.050000,18.520000,17.810000,18.380000
04/06/2016,18.400000,18.610000,17.260000,17.280000
04/07/2016,18.000000,19.320000,17.740000,18.860000
04/08/2016,18.310000,18.780000,17.950000,18.320000
04/11/2016,18.280000,18.900000,18.000000,18.890000
04/12/2016,18.840000,19.130000,17.950000,17.970000
04/13/2016,17.680000,17.720000,17.130000,17.260000
04/14/2016,17.330000,17.720000,17.010000,17.240000
04/15/2016,17.310000,17.710000,17.160000,17.160000
04/18/2016,17.740000,17.740000,16.450000,16.510000
04/19/2016,16.440000,16.820000,16.210000,16.470000
04/20/2016,16.100000,16.660000,15.520000,16.600000
04/21/2016,16.800000,17.200000,16.610000,17.140000
04/22/2016,17.230000,17.430000,16.610000,16.640000
04/25/2016,17.410000,17.630000,17.160000,17.220000
04/26/2016,17.150000,17.280000,16.760000,16.920000
04/27/2016,17.340000,17.710000,16.660000,16.770000
04/28/2016,17.360000,17.980000,16.540000,17.780000
04/29/2016,18.140000,19.290000,17.840000,18.450000
05/02/2016,18.480000,18.560000,17.630000,17.780000
05/03/2016,18.510000,18.960000,17.960000,18.570000
05/04/2016,19.170000,19.390000,18.440000,18.910000
05/05/2016,18.660000,19.300000,18.400000,18.920000
05/06/2016,19.160000,19.160000,17.880000,18.270000
05/09/2016,18.510000,18.510000,17.720000,18.050000
05/10/2016,17.670000,17.690000,17.180000,17.180000
05/11/2016,17.350000,18.030000,17.120000,18.020000
05/12/2016,17.630000,18.450000,17.480000,17.750000
05/13/2016,17.880000,18.490000,17.440000,18.250000
05/16/2016,18.480000,18.490000,17.470000,17.700000
05/17/2016,17.920000,18.830000,17.770000,18.430000
05/18/2016,18.520000,18.930000,17.830000,18.540000
05/19/2016,18.980000,19.800000,18.770000,18.770000
05/20/2016,18.460000,18.460000,18.000000,18.050000
05/23/2016,18.330000,18.380000,17.850000,18.150000
05/24/2016,17.750000,17.760000,16.990000,17.080000
05/25/2016,16.850000,16.880000,16.490000,16.770000
05/26/2016,16.730000,16.890000,16.540000,16.560000
05/27/2016,16.580000,16.710000,16.240000,16.310000
05/31/2016,16.520000,17.280000,16.390000,16.630000
06/01/2016,17.170000,17.370000,16.680000,16.700000
06/02/2016,16.860000,17.060000,16.370000,16.370000
06/03/2016,16.560000,17.310000,16.340000,16.490000
06/06/2016,16.590000,16.850000,16.310000,16.440000
06/07/2016,16.340000,16.630000,16.200000,16.630000
06/08/2016,16.510000,16.900000,16.390000,16.790000
06/09/2016,17.150000,17.400000,17.120000,17.320000
06/10/2016,18.190000,19.100000,18.150000,18.940000
06/13/2016,19.980000,21.880000,19.600000,21.870000
06/14/2016,22.430000,22.810000,21.350000,21.940000
06/15/2016,21.360000,21.850000,20.080000,21.810000
06/16/2016,22.230000,23.530000,21.100000,21.160000
06/17/2016,21.410000,21.520000,20.690000,21.310000
06/20/2016,19.240000,19.920000,18.740000,19.810000
06/21/2016,19.190000,19.930000,19.130000,19.690000
06/22/2016,19.690000,21.110000,19.070000,21.080000
06/23/2016,19.110000,19.330000,17.860000,18.420000
06/24/2016,22.790000,23.930000,20.090000,23.930000
06/27/2016,23.800000,24.890000,23.100000,23.680000
06/28/2016,21.890000,21.920000,20.020000,20.260000
06/29/2016,19.210000,19.550000,18.720000,18.730000
06/30/2016,18.590000,18.920000,18.000000,18.090000
07/01/2016,17.820000,17.960000,17.270000,17.650000
07/05/2016,18.340000,18.980000,18.230000,18.240000
07/06/2016,18.840000,19.120000,17.740000,17.740000
07/07/2016,17.610000,18.480000,17.290000,17.760000
07/08/2016,17.070000,17.190000,16.460000,16.490000
07/11/2016,16.360000,16.520000,16.100000,16.490000
07/12/2016,16.090000,16.420000,16.060000,16.170000
07/13/2016,16.100000,16.350000,15.820000,15.970000
07/14/2016,15.800000,15.980000,15.710000,15.860000
07/15/2016,15.790000,16.460000,15.710000,15.990000
07/18/2016,16.170000,16.190000,15.640000,15.770000
07/19/2016,15.920000,16.030000,15.720000,15.740000
07/20/2016,15.420000,15.650000,15.270000,15.440000
07/21/2016,15.610000,16.340000,15.560000,16.100000
07/22/2016,16.110000,16.240000,15.630000,15.800000
07/25/2016,16.160000,16.790000,16.160000,16.270000
07/26/2016,16.330000,16.660000,16.100000,16.320000
07/27/2016,16.150000,16.970000,15.900000,16.100000
07/28/2016,16.330000,16.530000,15.900000,16.000000
07/29/2016,15.980000,16.100000,15.400000,15.420000
08/01/2016,15.670000,15.990000,15.470000,15.700000
08/02/2016,16.020000,16.930000,15.900000,16.390000
08/03/2016,16.450000,16.610000,16.010000,16.080000
08/04/2016,16.010000,16.110000,15.690000,15.710000
08/05/2016,15.310000,15.340000,15.060000,15.140000
08/08/2016,15.280000,15.280000,15.070000,15.160000
08/09/2016,15.030000,15.230000,14.740000,15.110000
08/10/2016,15.090000,15.660000,15.070000,15.410000
08/11/2016,15.310000,15.380000,15.070000,15.300000
08/12/2016,15.470000,15.490000,15.050000,15.260000
08/15/2016,15.350000,15.380000,15.200000,15.380000
08/16/2016,15.650000,16.130000,15.650000,16.020000
08/17/2016,15.970000,16.470000,15.510000,15.520000
08/18/2016,15.550000,15.630000,15.160000,15.160000
08/19/2016,15.440000,15.620000,15.120000,15.130000
08/22/2016,15.770000,15.900000,15.480000,15.500000
08/23/2016,15.220000,15.430000,15.160000,15.420000
08/24/2016,15.560000,16.250000,15.500000,16.000000
08/25/2016,16.270000,16.350000,15.870000,16.130000
08/26/2016,16.030000,16.890000,15.490000,16.240000
08/29/2016,16.360000,16.410000,15.910000,15.930000
08/30/2016,15.820000,16.260000,15.820000,16.030000
08/31/2016,16.100000,16.710000,16.090000,16.140000
09/01/2016,16.180000,16.840000,16.090000,16.310000
09/02/2016,15.650000,15.940000,15.570000,15.650000
09/06/2016,15.770000,16.120000,15.530000,15.560000
09/07/2016,15.690000,15.800000,15.480000,15.490000
09/08/2016,15.750000,15.880000,15.620000,15.810000
09/09/2016,16.600000,18.880000,16.530000,18.830000
09/12/2016,19.120000,19.180000,16.940000,17.270000
09/13/2016,18.110000,19.620000,17.780000,19.050000
09/14/2016,19.040000,19.350000,18.070000,19.350000
09/15/2016,19.050000,19.300000,17.840000,18.190000
09/16/2016,18.570000,18.930000,17.860000,17.880000
09/19/2016,17.510000,18.100000,17.210000,17.780000
09/20/2016,17.380000,18.140000,17.370000,17.990000
09/21/2016,17.390000,17.960000,16.470000,16.660000
09/22/2016,15.980000,16.160000,15.720000,15.940000
09/23/2016,16.030000,16.180000,15.770000,16.050000
09/26/2016,16.970000,17.380000,16.820000,17.280000
09/27/2016,17.460000,17.490000,16.360000,16.450000
09/28/2016,16.350000,16.730000,15.930000,16.010000
09/29/2016,16.110000,17.820000,15.840000,16.870000
09/30/2016,16.360000,16.800000,15.970000,16.370000
10/03/2016,16.760000,16.970000,16.340000,16.400000
10/04/2016,16.190000,16.980000,16.010000,16.470000
10/05/2016,16.170000,16.250000,15.720000,16.220000
10/06/2016,16.290000,16.510000,16.050000,16.070000
10/07/2016,16.000000,16.770000,15.990000,16.440000
10/10/2016,16.140000,16.150000,15.930000,15.950000
10/11/2016,16.200000,17.510000,16.200000,16.940000
10/12/2016,17.020000,17.300000,16.280000,17.020000
10/13/2016,17.890000,18.470000,17.330000,17.590000
10/14/2016,16.980000,17.540000,16.790000,17.420000
10/17/2016,17.470000,17.720000,17.410000,17.470000
10/18/2016,16.910000,17.200000,16.810000,16.920000
10/19/2016,16.410000,16.680000,15.910000,16.460000
10/20/2016,16.570000,16.800000,16.230000,16.230000
10/21/2016,16.540000,16.600000,16.030000,16.040000
10/24/2016,15.650000,15.820000,15.600000,15.610000
10/25/2016,15.730000,16.020000,15.610000,15.810000
10/26/2016,16.350000,16.450000,15.900000,16.250000
10/27/2016,15.930000,16.930000,15.930000,16.930000
10/28/2016,16.830000,17.920000,16.520000,17.370000
10/31/2016,17.480000,18.120000,17.480000,17.850000
11/01/2016,17.910000,19.740000,17.910000,18.740000
11/02/2016,18.910000,19.440000,18.800000,19.180000
11/03/2016,19.160000,20.960000,19.050000,20.700000
11/04/2016,20.660000,21.300000,20.160000,21.130000
11/07/2016,19.250000,19.250000,18.120000,18.150000
11/08/2016,18.510000,18.680000,17.630000,18.100000
11/09/2016,17.690000,17.710000,16.280000,16.280000
11/10/2016,15.910000,17.530000,15.620000,16.750000
11/11/2016,17.190000,17.530000,16.330000,16.490000
11/14/2016,16.780000,17.400000,16.610000,16.700000
11/15/2016,16.520000,16.560000,15.730000,15.750000
11/16/2016,16.400000,16.570000,15.910000,16.070000
11/17/2016,15.920000,15.960000,15.610000,15.640000
11/18/2016,15.680000,15.800000,15.400000,15.520000
11/21/2016,15.630000,15.680000,15.150000,15.320000
11/22/2016,15.170000,15.590000,15.170000,15.350000
11/23/2016,15.490000,15.840000,15.400000,15.430000
11/25/2016,15.530000,15.650000,15.490000,15.510000
11/28/2016,16.060000,16.200000,15.840000,16.020000
11/29/2016,16.030000,16.230000,15.800000,15.900000
11/30/2016,15.660000,16.110000,15.400000,16.100000
12/01/2016,16.000000,16.990000,15.990000,16.670000
12/02/2016,16.770000,16.870000,16.270000,16.780000
12/05/2016,16.280000,16.380000,15.770000,15.770000
12/06/2016,15.570000,15.780000,15.380000,15.480000
12/07/2016,15.500000,15.540000,15.030000,15.480000
12/08/2016,15.440000,16.070000,15.370000,15.720000
12/09/2016,15.780000,15.790000,15.150000,15.220000
12/12/2016,15.490000,15.860000,15.490000,15.730000
12/13/2016,15.610000,16.090000,15.610000,15.700000
12/14/2016,15.910000,16.060000,15.150000,15.870000
12/15/2016,15.750000,15.970000,15.460000,15.750000
12/16/2016,15.690000,15.830000,15.500000,15.570000
12/19/2016,15.630000,15.650000,15.280000,15.310000
12/20/2016,15.250000,15.310000,15.110000,15.140000
12/21/2016,14.970000,15.190000,14.930000,15.090000
12/22/2016,15.150000,15.390000,15.060000,15.290000
12/23/2016,15.460000,15.510000,15.230000,15.250000
12/27/2016,15.510000,15.510000,15.260000,15.360000
12/28/2016,15.350000,15.980000,15.340000,15.930000
12/29/2016,15.990000,16.350000,15.890000,16.160000
12/30/2016,16.130000,16.880000,16.090000,16.540000
01/03/2017,16.260000,16.290000,15.560000,15.560000
01/04/2017,15.350000,15.390000,14.710000,14.840000
01/05/2017,15.000000,15.060000,14.510000,14.700000
01/06/2017,14.610000,14.780000,14.280000,14.560000
01/09/2017,14.930000,15.000000,14.570000,14.630000
01/10/2017,14.660000,14.860000,14.560000,14.660000
01/11/2017,14.810000,15.120000,14.430000,14.470000
01/12/2017,14.760000,15.390000,14.500000,14.580000
01/13/2017,14.510000,14.740000,14.320000,14.540000
01/17/2017,15.140000,15.220000,14.890000,14.890000
01/18/2017,15.010000,15.250000,14.800000,14.940000
01/19/2017,14.840000,15.400000,14.810000,15.020000
01/20/2017,14.860000,14.960000,14.480000,14.490000
01/23/2017,14.710000,15.090000,14.480000,14.540000
01/24/2017,14.470000,14.490000,13.860000,13.870000
01/25/2017,13.870000,13.870000,13.480000,13.610000
01/26/2017,13.660000,13.800000,13.530000,13.630000
01/27/2017,13.690000,13.820000,13.500000,13.680000
01/30/2017,14.300000,15.130000,14.300000,14.410000
01/31/2017,14.710000,15.000000,14.440000,14.480000
02/01/2017,14.210000,14.520000,14.020000,14.290000
02/02/2017,14.550000,14.650000,14.330000,14.590000
02/03/2017,14.150000,14.300000,13.910000,14.050000
02/06/2017,14.440000,14.440000,14.080000,14.240000
02/07/2017,14.220000,14.400000,14.150000,14.350000
02/08/2017,14.560000,14.720000,14.450000,14.560000
02/09/2017,14.410000,14.450000,14.130000,14.170000
02/10/2017,14.090000,14.090000,13.870000,13.910000
02/13/2017,13.980000,14.110000,13.670000,13.680000
02/14/2017,13.820000,13.840000,13.170000,13.190000
02/15/2017,13.610000,13.610000,13.110000,13.410000
02/16/2017,13.590000,14.370000,13.540000,13.630000
02/17/2017,13.910000,14.020000,13.590000,13.720000
02/21/2017,13.880000,14.070000,13.770000,14.040000
02/22/2017,14.220000,14.600000,14.070000,14.390000
02/23/2017,14.370000,15.060000,14.360000,14.740000
02/24/2017,15.210000,15.370000,14.690000,14.760000
02/27/2017,14.930000,15.010000,14.560000,14.910000
02/28/2017,15.040000,15.350000,14.860000,15.280000
03/01/2017,14.610000,14.860000,14.380000,14.860000
03/02/2017,14.960000,14.970000,14.510000,14.770000
03/03/2017,14.740000,14.740000,14.200000,14.260000
03/06/2017,14.550000,14.640000,14.140000,14.340000
03/07/2017,14.390000,14.570000,13.940000,14.410000
03/08/2017,14.330000,14.540000,14.180000,14.540000
03/09/2017,14.590000,15.000000,14.390000,14.780000
03/10/2017,14.540000,14.690000,14.330000,14.380000
03/13/2017,14.590000,14.590000,14.340000,14.360000
03/14/2017,14.600000,14.830000,14.490000,14.630000
03/15/2017,14.540000,14.570000,13.320000,14.200000
03/16/2017,14.050000,14.120000,13.740000,13.780000
03/17/2017,13.770000,13.930000,13.440000,13.920000
03/20/2017,14.020000,14.030000,13.770000,13.900000
03/21/2017,13.620000,14.760000,13.620000,14.620000
03/22/2017,14.810000,14.930000,14.410000,14.680000
03/23/2017,14.740000,14.960000,14.220000,14.910000
03/24/2017,14.680000,15.370000,14.340000,14.550000
03/27/2017,15.580000,15.620000,14.200000,14.230000
03/28/2017,14.210000,14.310000,13.560000,13.680000
03/29/2017,13.610000,13.620000,12.640000,13.430000
03/30/2017,13.480000,13.540000,13.310000,13.370000
03/31/2017,13.480000,13.680000,13.370000,13.600000
04/03/2017,13.760000,14.270000,13.570000,13.670000
04/04/2017,13.880000,13.880000,13.330000,13.370000
04/05/2017,13.200000,14.150000,12.980000,14.120000
04/06/2017,13.860000,13.910000,13.380000,13.660000
04/07/2017,13.870000,14.190000,13.610000,14.060000
04/10/2017,14.280000,14.590000,14.040000,14.580000
04/11/2017,14.910000,15.560000,14.800000,15.160000
04/12/2017,15.460000,15.600000,15.100000,15.280000
04/13/2017,15.590000,15.800000,14.960000,15.750000
04/17/2017,15.600000,15.600000,14.850000,14.860000
04/18/2017,15.190000,15.470000,14.710000,14.760000
04/19/2017,14.590000,15.210000,14.180000,15.080000
04/20/2017,14.890000,15.020000,14.410000,14.530000
04/21/2017,14.580000,15.200000,14.520000,14.750000
04/24/2017,13.260000,13.490000,12.890000,12.900000
04/25/2017,12.640000,12.900000,12.620000,12.850000
04/26/2017,12.830000,13.020000,12.760000,12.980000
04/27/2017,12.870000,13.120000,12.780000,12.800000
04/28/2017,12.790000,13.130000,12.780000,12.930000
05/01/2017,12.910000,12.980000,12.500000,12.630000
05/02/2017,12.630000,12.890000,12.620000,12.830000
05/03/2017,13.040000,13.270000,12.970000,13.090000
05/04/2017,13.000000,13.330000,12.730000,12.830000
05/05/2017,12.730000,13.000000,12.690000,12.850000
05/08/2017,12.760000,12.760000,12.580000,12.590000
05/09/2017,12.550000,12.810000,12.480000,12.710000
05/10/2017,12.800000,12.910000,12.690000,12.910000
05/11/2017,13.060000,13.460000,12.930000,13.010000
05/12/2017,13.020000,13.150000,12.940000,12.970000
05/15/2017,12.980000,12.980000,12.710000,12.780000
05/16/2017,12.680000,12.790000,12.540000,12.650000
05/17/2017,13.630000,15.620000,13.420000,15.600000
05/18/2017,15.610000,15.620000,14.730000,14.970000
05/19/2017,14.310000,14.310000,13.420000,13.490000
05/22/2017,13.380000,13.390000,12.920000,12.960000
05/23/2017,12.840000,13.070000,12.820000,12.900000
05/24/2017,12.850000,13.070000,12.510000,12.590000
05/25/2017,12.570000,12.620000,12.360000,12.510000
05/26/2017,12.600000,12.620000,12.350000,12.440000
05/30/2017,12.900000,12.980000,12.670000,12.740000
05/31/2017,12.710000,13.140000,12.610000,12.630000
06/01/2017,12.580000,12.710000,12.360000,12.420000
06/02/2017,12.450000,12.620000,12.340000,12.460000
06/05/2017,12.630000,12.850000,12.470000,12.850000
06/06/2017,13.050000,13.230000,12.890000,13.080000
06/07/2017,13.060000,13.360000,12.950000,13.090000
06/08/2017,13.000000,13.100000,12.670000,12.760000
06/09/2017,12.550000,13.620000,12.410000,12.960000
06/12/2017,13.360000,13.740000,13.270000,13.300000
06/13/2017,12.960000,13.030000,12.630000,12.730000
06/14/2017,12.820000,13.120000,12.680000,12.770000
06/15/2017,13.380000,13.420000,12.850000,12.910000
06/16/2017,12.820000,13.220000,12.610000,12.710000
06/19/2017,12.580000,12.620000,12.200000,12.400000
06/20/2017,12.510000,12.860000,12.510000,12.690000
06/21/2017,12.620000,12.930000,12.510000,12.760000
06/22/2017,12.720000,12.820000,12.490000,12.620000
06/23/2017,12.630000,12.760000,12.320000,12.360000
06/26/2017,12.360000,12.610000,12.180000,12.270000
06/27/2017,12.480000,13.090000,12.200000,12.960000
06/28/2017,12.620000,12.860000,12.250000,12.400000
06/29/2017,12.500000,14.880000,12.480000,13.150000
06/30/2017,12.910000,13.360000,12.740000,13.140000
07/03/2017,12.800000,13.430000,12.680000,13.310000
07/05/2017,13.250000,13.780000,13.080000,13.310000
07/06/2017,13.720000,14.290000,13.590000,14.110000
07/07/2017,13.870000,13.900000,13.470000,13.520000
07/10/2017,13.760000,13.760000,13.170000,13.350000
07/11/2017,13.310000,13.840000,13.110000,13.160000
07/12/2017,12.860000,12.900000,12.660000,12.780000
07/13/2017,12.770000,12.780000,12.500000,12.550000
07/14/2017,12.610000,12.650000,12.130000,12.230000
07/17/2017,12.290000,12.400000,12.230000,12.280000
07/18/2017,12.500000,12.610000,12.250000,12.250000
07/19/2017,12.170000,12.170000,11.940000,12.000000
07/20/2017,12.060000,12.270000,11.960000,12.040000
07/21/2017,12.210000,12.290000,12.010000,12.060000
07/24/2017,12.210000,12.280000,11.940000,12.040000
07/25/2017,11.870000,12.090000,11.790000,12.050000
07/26/2017,11.960000,12.190000,11.940000,12.110000
07/27/2017,11.960000,13.050000,11.890000,12.420000
07/28/2017,12.680000,12.930000,12.530000,12.580000
07/31/2017,12.580000,12.820000,12.470000,12.470000
08/01/2017,12.510000,12.660000,12.340000,12.400000
08/02/2017,12.320000,12.820000,12.280000,12.560000
08/03/2017,12.640000,12.810000,12.460000,12.740000
08/04/2017,12.570000,12.780000,12.450000,12.750000
08/07/2017,12.820000,12.840000,12.610000,12.660000
08/08/2017,12.760000,13.450000,12.440000,13.200000
08/09/2017,13.940000,14.160000,13.430000,13.490000
08/10/2017,14.510000,16.210000,14.380000,16.210000
08/11/2017,15.980000,16.850000,15.670000,16.390000
08/14/2017,14.910000,14.910000,13.830000,13.920000
08/15/2017,13.670000,13.930000,13.570000,13.900000
08/16/2017,13.110000,13.920000,13.110000,13.580000
08/17/2017,14.020000,16.210000,13.730000,16.140000
08/18/2017,16.030000,16.450000,15.020000,15.650000
08/21/2017,15.720000,15.890000,14.980000,14.990000
08/22/2017,14.610000,14.610000,13.630000,13.630000
08/23/2017,14.370000,14.410000,13.930000,14.330000
08/24/2017,13.980000,14.770000,13.900000,14.390000
08/25/2017,14.180000,14.410000,13.830000,13.990000
08/28/2017,13.920000,14.330000,13.910000,13.990000
08/29/2017,15.340000,15.340000,14.090000,14.120000
08/30/2017,14.250000,14.370000,13.920000,14.140000
08/31/2017,13.980000,14.060000,13.710000,13.800000
09/01/2017,13.600000,13.790000,13.510000,13.590000
09/05/2017,14.200000,15.510000,14.130000,14.580000
09/06/2017,14.430000,14.880000,14.320000,14.400000
09/07/2017,14.380000,14.760000,14.320000,14.320000
09/08/2017,14.730000,14.920000,13.940000,14.690000
09/11/2017,14.140000,14.150000,13.790000,13.860000
09/12/2017,13.810000,13.910000,13.550000,13.560000
09/13/2017,13.650000,13.660000,13.150000,13.230000
09/14/2017,13.410000,13.440000,13.100000,13.160000
09/15/2017,13.160000,13.170000,12.870000,12.960000
09/18/2017,13.020000,13.060000,12.660000,12.690000
09/19/2017,12.660000,12.760000,12.590000,12.730000
09/20/2017,12.670000,13.060000,12.600000,12.660000
09/21/2017,12.690000,12.890000,12.530000,12.660000
09/22/2017,12.980000,13.040000,12.760000,12.850000
09/25/2017,13.170000,13.560000,12.900000,13.060000
09/26/2017,13.080000,13.290000,12.930000,13.020000
09/27/2017,12.930000,13.150000,12.800000,12.910000
09/28/2017,13.050000,13.050000,12.750000,12.760000
09/29/2017,12.830000,12.900000,12.480000,12.490000
10/02/2017,12.650000,12.760000,12.350000,12.360000
10/03/2017,12.340000,12.420000,12.230000,12.310000
10/04/2017,12.480000,12.570000,12.320000,12.380000
10/05/2017,12.370000,12.400000,12.080000,12.180000
10/06/2017,12.290000,12.700000,12.240000,12.440000
10/09/2017,12.520000,12.880000,12.460000,12.730000
10/10/2017,12.590000,12.800000,12.450000,12.470000
10/11/2017,12.470000,12.600000,12.180000,12.240000
10/12/2017,12.370000,12.470000,12.070000,12.260000
10/13/2017,12.170000,12.230000,11.890000,11.980000
10/16/2017,12.090000,12.110000,11.920000,11.940000
10/17/2017,12.000000,12.110000,11.890000,12.050000
10/18/2017,12.010000,12.040000,11.830000,11.920000
10/19/2017,12.510000,12.580000,11.950000,11.960000
10/20/2017,11.880000,11.910000,11.740000,11.850000
10/23/2017,12.040000,12.550000,11.890000,12.550000
10/24/2017,12.290000,12.710000,12.200000,12.670000
10/25/2017,12.720000,13.990000,12.670000,12.950000
10/26/2017,12.830000,13.220000,12.710000,12.930000
10/27/2017,12.730000,12.840000,12.190000,12.230000
10/30/2017,12.620000,12.830000,12.360000,12.570000
10/31/2017,12.320000,12.510000,12.270000,12.380000
11/01/2017,12.250000,12.660000,12.150000,12.570000
11/02/2017,12.620000,13.100000,12.490000,12.680000
11/03/2017,12.580000,12.760000,12.300000,12.420000
11/06/2017,12.580000,12.630000,12.500000,12.570000
11/07/2017,12.590000,13.080000,12.480000,12.760000
11/08/2017,12.940000,13.040000,12.680000,12.880000
11/09/2017,13.540000,14.210000,13.120000,13.140000
11/10/2017,13.380000,13.800000,13.320000,13.610000
11/13/2017,13.910000,13.910000,13.450000,13.750000
11/14/2017,14.030000,14.430000,13.820000,13.930000
11/15/2017,14.890000,15.360000,14.230000,14.660000
11/16/2017,14.190000,14.190000,13.710000,13.960000
11/17/2017,13.970000,14.030000,13.690000,13.800000
11/20/2017,13.720000,13.740000,13.210000,13.280000
11/21/2017,12.950000,12.970000,12.510000,12.550000
11/22/2017,12.450000,12.580000,12.350000,12.440000
11/24/2017,12.420000,12.530000,12.360000,12.420000
11/27/2017,12.670000,12.800000,12.530000,12.570000
11/28/2017,12.480000,12.600000,12.200000,12.270000
11/29/2017,12.320000,12.970000,12.300000,12.820000
11/30/2017,12.620000,13.130000,12.580000,13.040000
12/01/2017,13.060000,15.220000,12.930000,13.280000
12/04/2017,12.940000,13.640000,12.710000,13.550000
12/05/2017,13.570000,13.670000,13.000000,13.540000
12/06/2017,13.690000,13.690000,13.340000,13.450000
12/07/2017,13.520000,13.640000,12.770000,12.930000
12/08/2017,12.770000,12.810000,12.440000,12.460000
12/11/2017,12.620000,12.710000,12.230000,12.280000
12/12/2017,12.230000,12.520000,12.150000,12.480000
12/13/2017,12.430000,12.610000,12.220000,12.500000
12/14/2017,12.430000,13.070000,12.360000,12.800000
12/15/2017,12.280000,12.350000,12.020000,12.080000
12/18/2017,11.990000,12.280000,11.970000,12.070000
12/19/2017,12.120000,12.640000,12.070000,12.510000
12/20/2017,11.910000,12.440000,11.030000,12.370000
12/21/2017,12.200000,12.410000,12.150000,12.350000
12/22/2017,12.330000,12.620000,12.240000,12.490000
12/26/2017,12.720000,12.730000,12.550000,12.620000
12/27/2017,12.590000,12.830000,12.430000,12.650000
12/28/2017,12.630000,12.800000,12.540000,12.760000
12/29/2017,12.690000,13.130000,12.630000,13.090000
01/02/2018,13.010000,13.070000,12.460000,12.610000
01/03/2018,12.390000,12.410000,12.200000,12.320000
01/04/2018,12.130000,12.300000,12.010000,12.240000
01/05/2018,12.120000,12.300000,12.010000,12.060000
01/08/2018,12.280000,12.440000,12.080000,12.150000
01/09/2018,12.140000,12.480000,12.060000,12.410000
01/10/2018,12.660000,12.900000,12.340000,12.360000
01/11/2018,12.330000,12.460000,12.090000,12.160000
01/12/2018,12.160000,12.350000,12.040000,12.200000
01/16/2018,12.390000,13.670000,12.350000,13.230000
01/17/2018,13.340000,13.700000,12.870000,13.250000
01/18/2018,13.340000,13.730000,13.150000,13.580000
01/19/2018,13.390000,13.510000,12.940000,13.040000
01/22/2018,13.240000,13.240000,12.930000,12.990000
01/23/2018,13.020000,13.290000,12.920000,13.220000
01/24/2018,13.150000,13.980000,13.150000,13.530000
01/25/2018,13.530000,13.950000,13.520000,13.680000
01/26/2018,13.580000,13.710000,13.460000,13.460000
01/29/2018,13.990000,14.990000,13.970000,14.990000
01/30/2018,15.650000,16.200000,15.450000,15.830000
01/31/2018,15.400000,15.550000,14.900000,14.900000
02/01/2018,15.380000,15.380000,14.210000,14.720000
02/02/2018,15.190000,17.200000,15.190000,17.030000
02/05/2018,18.160000,31.090000,16.540000,28.130000
02/06/2018,32.150000,33.990000,21.170000,23.750000
02/07/2018,23.220000,23.220000,19.560000,23.030000
02/08/2018,22.280000,29.010000,22.280000,27.330000
02/09/2018,25.880000,31.040000,24.320000,24.920000
02/12/2018,23.970000,25.250000,22.150000,22.860000
02/13/2018,24.280000,24.280000,22.410000,22.650000
02/14/2018,21.860000,21.980000,19.150000,19.340000
02/15/2018,18.870000,20.070000,18.650000,19.080000
02/16/2018,19.240000,20.030000,18.140000,19.170000
02/20/2018,20.080000,20.340000,19.380000,20.010000
02/21/2018,19.770000,20.210000,18.070000,20.030000
02/22/2018,19.550000,19.940000,18.750000,19.060000
02/23/2018,18.890000,19.030000,17.490000,17.500000
02/26/2018,17.320000,17.600000,16.920000,16.920000
02/27/2018,17.380000,19.300000,17.080000,19.020000
02/28/2018,18.370000,20.220000,18.360000,19.890000
03/01/2018,20.030000,22.900000,19.570000,21.420000
03/02/2018,22.980000,23.650000,19.740000,19.860000
03/05/2018,20.550000,20.620000,18.850000,19.210000
03/06/2018,18.840000,19.950000,18.840000,19.240000
03/07/2018,20.030000,20.120000,18.660000,18.840000
03/08/2018,18.430000,18.890000,18.140000,18.180000
03/09/2018,17.600000,17.720000,16.710000,17.010000
03/12/2018,17.350000,18.050000,17.100000,17.800000
03/13/2018,17.480000,18.530000,17.350000,18.050000
03/14/2018,17.790000,19.020000,17.790000,18.780000
03/15/2018,18.550000,18.940000,17.890000,18.210000
03/16/2018,17.860000,17.960000,17.380000,17.740000
03/19/2018,18.270000,20.710000,18.270000,19.380000
03/20/2018,19.110000,19.490000,18.780000,18.880000
03/21/2018,18.720000,19.020000,16.970000,18.710000
03/22/2018,20.210000,21.870000,19.510000,21.660000
03/23/2018,21.270000,23.430000,20.580000,22.790000
03/26/2018,21.290000,22.640000,20.520000,20.700000
03/27/2018,20.520000,22.800000,20.340000,21.940000
03/28/2018,21.800000,23.250000,21.570000,22.310000
03/29/2018,21.520000,21.860000,20.120000,20.550000
04/02/2018,21.180000,23.700000,20.730000,22.570000
04/03/2018,21.840000,22.380000,20.870000,21.020000
04/04/2018,22.870000,22.870000,20.280000,20.420000
04/05/2018,20.250000,20.430000,19.380000,19.610000
04/06/2018,20.380000,22.230000,19.800000,21.200000
04/09/2018,20.800000,21.430000,20.260000,21.230000
04/10/2018,20.370000,21.050000,20.230000,20.400000
04/11/2018,20.660000,20.680000,19.990000,20.370000
04/12/2018,19.780000,19.790000,19.040000,19.280000
04/13/2018,18.810000,19.260000,18.420000,18.550000
04/16/2018,18.180000,18.230000,17.710000,17.820000
04/17/2018,17.380000,17.390000,16.510000,16.800000
04/18/2018,17.010000,17.600000,16.630000,16.800000
04/19/2018,17.120000,17.720000,16.770000,17.120000
04/20/2018,16.930000,18.030000,16.890000,17.720000
04/23/2018,17.660000,17.980000,17.030000,17.350000
04/24/2018,16.970000,19.380000,16.790000,18.230000
04/25/2018,18.470000,19.300000,18.180000,18.230000
04/26/2018,18.100000,18.210000,17.270000,17.290000
04/27/2018,17.180000,17.780000,16.990000,17.080000
04/30/2018,17.040000,17.580000,16.850000,17.340000
05/01/2018,17.580000,17.810000,16.860000,16.910000
05/02/2018,17.000000,17.260000,16.350000,17.260000
05/03/2018,17.330000,18.740000,17.030000,17.030000
05/04/2018,17.640000,17.750000,16.560000,16.650000
05/07/2018,16.880000,16.900000,16.370000,16.650000
05/08/2018,16.820000,17.190000,16.470000,16.480000
05/09/2018,16.350000,16.450000,15.600000,15.780000
05/10/2018,15.730000,15.740000,15.080000,15.240000
05/11/2018,15.200000,15.370000,14.820000,14.820000
05/14/2018,14.930000,14.930000,14.470000,14.530000
05/15/2018,15.170000,16.120000,15.170000,15.790000
05/16/2018,15.530000,15.540000,14.970000,15.140000
05/17/2018,15.200000,15.350000,14.610000,15.020000
05/18/2018,15.180000,15.410000,14.960000,15.190000
05/21/2018,14.580000,15.000000,14.450000,14.690000
05/22/2018,14.550000,15.030000,14.430000,14.880000
05/23/2018,15.560000,15.620000,14.460000,14.480000
05/24/2018,14.730000,15.380000,14.410000,14.430000
05/25/2018,14.740000,14.950000,14.520000,14.830000
05/29/2018,16.100000,17.960000,15.520000,17.130000
05/30/2018,16.560000,16.600000,15.860000,16.000000
05/31/2018,16.210000,16.740000,15.980000,16.330000
06/01/2018,15.520000,15.540000,15.080000,15.270000
06/04/2018,15.220000,15.280000,14.830000,14.900000
06/05/2018,14.920000,15.200000,14.710000,14.720000
06/06/2018,14.600000,14.800000,14.160000,14.190000
06/07/2018,14.300000,14.950000,14.170000,14.430000
06/08/2018,14.900000,15.010000,14.440000,14.600000
06/11/2018,14.690000,14.720000,14.430000,14.550000
06/12/2018,14.520000,14.710000,14.420000,14.590000
06/13/2018,14.450000,15.500000,14.370000,14.920000
06/14/2018,14.440000,14.660000,14.270000,14.400000
06/15/2018,14.810000,15.540000,14.400000,14.420000
06/18/2018,15.290000,15.440000,14.460000,14.480000
06/19/2018,15.780000,15.850000,15.110000,15.170000
06/20/2018,14.670000,14.980000,14.640000,14.790000
06/21/2018,14.980000,16.160000,14.980000,15.870000
06/22/2018,15.030000,15.700000,15.030000,15.500000
06/25/2018,16.230000,18.970000,16.200000,17.520000
06/26/2018,17.100000,17.470000,16.510000,16.870000
06/27/2018,16.740000,18.340000,16.200000,18.050000
06/28/2018,18.180000,18.860000,17.190000,17.520000
06/29/2018,16.880000,17.310000,16.260000,17.140000
07/02/2018,18.210000,18.330000,16.930000,16.950000
07/03/2018,16.640000,17.540000,16.560000,17.350000
07/05/2018,16.670000,17.330000,16.510000,16.530000
07/06/2018,16.570000,16.650000,15.660000,15.710000
07/09/2018,15.440000,15.460000,14.830000,14.870000
07/10/2018,14.720000,15.080000,14.610000,14.710000
07/11/2018,15.540000,15.560000,15.020000,15.380000
07/12/2018,14.870000,15.190000,14.680000,14.760000
07/13/2018,14.850000,15.100000,14.500000,14.540000
07/16/2018,14.760000,14.950000,14.590000,14.850000
07/17/2018,15.090000,15.090000,14.210000,14.400000
07/18/2018,14.440000,14.600000,14.260000,14.390000
07/19/2018,14.830000,15.100000,14.620000,14.970000
07/20/2018,15.240000,15.280000,14.810000,15.080000
07/23/2018,15.240000,15.440000,14.860000,14.860000
07/24/2018,14.540000,15.250000,14.460000,14.700000
07/25/2018,14.860000,14.880000,14.170000,14.550000
07/26/2018,14.540000,14.780000,14.390000,14.400000
07/27/2018,14.420000,15.610000,14.390000,15.000000
07/30/2018,15.070000,15.790000,15.010000,15.660000
07/31/2018,15.190000,15.410000,14.870000,14.870000
08/01/2018,15.010000,15.460000,14.710000,15.220000
08/02/2018,15.980000,16.000000,14.720000,14.760000
08/03/2018,14.830000,14.850000,14.410000,14.490000
08/06/2018,14.770000,14.830000,14.170000,14.230000
08/07/2018,14.010000,14.150000,13.890000,13.930000
08/08/2018,14.040000,14.170000,13.720000,13.960000
08/09/2018,13.970000,14.200000,13.810000,14.130000
08/10/2018,15.010000,15.450000,14.740000,15.220000
08/13/2018,15.510000,16.290000,15.040000,16.210000
08/14/2018,15.720000,16.000000,15.290000,15.350000
08/15/2018,16.330000,17.590000,16.160000,16.190000
08/16/2018,15.540000,15.700000,15.190000,15.510000
08/17/2018,15.730000,15.870000,14.970000,15.170000
08/20/2018,14.990000,15.060000,14.870000,15.000000
08/21/2018,14.920000,15.190000,14.680000,15.190000
08/22/2018,15.210000,15.310000,14.910000,15.080000
08/23/2018,15.100000,15.260000,14.680000,15.060000
08/24/2018,14.830000,14.950000,14.620000,14.820000
08/27/2018,14.830000,14.950000,14.760000,14.790000
08/28/2018,14.760000,15.130000,14.710000,15.110000
08/29/2018,15.060000,15.190000,14.760000,14.950000
08/30/2018,15.200000,15.830000,15.040000,15.540000
08/31/2018,15.600000,15.910000,15.150000,15.150000
09/04/2018,15.820000,16.120000,15.440000,15.450000
09/05/2018,15.800000,16.230000,15.630000,15.920000
09/06/2018,15.890000,16.700000,15.830000,16.340000
09/07/2018,16.770000,16.910000,16.180000,16.590000
09/10/2018,16.330000,16.410000,15.980000,16.170000
09/11/2018,16.450000,16.560000,15.540000,15.540000
09/12/2018,15.620000,15.780000,15.210000,15.320000
09/13/2018,14.980000,15.010000,14.730000,14.770000
09/14/2018,14.750000,14.900000,14.370000,14.370000
09/17/2018,14.700000,15.330000,14.610000,15.280000
09/18/2018,15.020000,15.190000,14.750000,15.040000
09/19/2018,14.720000,14.750000,14.480000,14.650000
09/20/2018,14.400000,14.600000,14.320000,14.510000
09/21/2018,14.480000,14.620000,14.180000,14.580000
09/24/2018,15.030000,15.300000,14.750000,14.770000
09/25/2018,14.640000,15.030000,14.640000,14.920000
09/26/2018,14.850000,15.340000,14.400000,15.150000
09/27/2018,14.810000,14.980000,14.530000,14.890000
09/28/2018,15.130000,15.200000,14.710000,14.770000
10/01/2018,14.470000,14.960000,14.330000,14.740000
10/02/2018,14.840000,14.980000,14.500000,14.840000
10/03/2018,14.550000,14.960000,14.500000,14.680000
10/04/2018,15.150000,16.760000,15.150000,15.840000
10/05/2018,15.670000,17.680000,15.360000,16.250000
10/08/2018,17.080000,18.000000,16.500000,16.510000
10/09/2018,16.970000,17.340000,16.220000,16.630000
10/10/2018,17.170000,20.750000,17.170000,20.700000
10/11/2018,20.010000,23.710000,19.400000,21.560000
10/12/2018,19.850000,22.800000,19.560000,19.840000
10/15/2018,20.230000,20.840000,19.110000,20.290000
10/16/2018,19.160000,19.350000,17.880000,17.960000
10/17/2018,18.120000,19.370000,18.050000,18.100000
10/18/2018,18.770000,20.770000,18.490000,19.860000
10/19/2018,19.560000,20.550000,18.960000,19.840000
10/22/2018,19.350000,20.600000,19.250000,19.820000
10/23/2018,22.290000,22.290000,20.010000,20.280000
10/24/2018,20.470000,23.460000,20.220000,22.620000
10/25/2018,22.260000,22.750000,21.170000,22.440000
10/26/2018,23.560000,24.380000,22.120000,22.480000
10/29/2018,21.800000,24.820000,21.340000,23.060000
10/30/2018,23.500000,23.500000,22.060000,22.230000
10/31/2018,21.470000,21.780000,20.670000,21.150000
11/01/2018,20.830000,21.230000,20.020000,20.070000
11/02/2018,19.660000,21.490000,19.440000,20.300000
11/05/2018,20.370000,20.810000,20.020000,20.200000
11/06/2018,20.250000,20.250000,19.520000,19.580000
11/07/2018,18.310000,18.520000,17.620000,17.620000
11/08/2018,17.660000,18.020000,17.360000,17.680000
11/09/2018,18.070000,18.990000,17.990000,18.460000
11/12/2018,18.660000,20.440000,18.610000,20.230000
11/13/2018,20.140000,20.890000,19.450000,20.270000
11/14/2018,19.840000,21.880000,19.770000,21.220000
11/15/2018,21.670000,22.320000,20.310000,20.310000
11/16/2018,20.990000,21.100000,19.310000,19.350000
11/19/2018,19.770000,21.190000,19.570000,20.640000
11/20/2018,22.430000,23.020000,21.830000,22.270000
11/21/2018,21.630000,21.930000,20.850000,21.320000
11/23/2018,22.120000,22.130000,21.310000,21.750000
11/26/2018,21.020000,21.060000,19.930000,20.110000
11/27/2018,20.460000,20.600000,19.730000,19.940000
11/28/2018,19.690000,20.110000,19.090000,19.280000
11/29/2018,19.730000,20.550000,19.410000,19.590000
11/30/2018,19.920000,19.970000,18.880000,18.890000
12/03/2018,17.690000,18.440000,17.690000,17.950000
12/04/2018,18.080000,21.270000,17.900000,20.750000
12/06/2018,23.090000,24.010000,20.860000,21.060000
12/07/2018,21.110000,23.250000,20.410000,22.440000
12/10/2018,22.580000,24.020000,21.940000,22.010000
12/11/2018,21.250000,22.870000,21.250000,21.720000
12/12/2018,21.070000,21.760000,20.790000,21.590000
12/13/2018,21.160000,21.820000,20.940000,21.350000
12/14/2018,21.840000,22.480000,21.530000,21.960000
12/17/2018,22.600000,24.120000,22.180000,23.410000
12/18/2018,23.210000,24.500000,23.080000,23.900000
12/19/2018,23.910000,24.450000,22.300000,24.020000
12/20/2018,24.330000,26.510000,23.970000,25.240000
12/21/2018,25.560000,26.730000,24.230000,26.230000
12/24/2018,26.850000,28.920000,26.650000,28.840000
12/26/2018,27.910000,28.620000,25.260000,25.690000
12/27/2018,27.050000,28.020000,25.790000,25.890000
12/28/2018,25.660000,26.720000,24.720000,25.320000
12/31/2018,24.570000,24.670000,23.650000,23.730000
01/02/2019,24.990000,24.990000,22.700000,22.750000
01/03/2019,23.540000,24.630000,23.250000,24.110000
01/04/2019,22.990000,23.060000,21.780000,21.860000
01/07/2019,22.070000,22.220000,21.330000,21.620000
01/08/2019,21.220000,21.900000,20.880000,21.140000
01/09/2019,20.900000,21.180000,20.470000,20.690000
01/10/2019,21.130000,21.430000,20.370000,20.520000
01/11/2019,20.850000,20.920000,19.690000,19.740000
01/14/2019,20.650000,20.700000,19.700000,19.930000
01/15/2019,19.900000,19.900000,18.940000,19.240000
01/16/2019,19.140000,19.530000,18.870000,19.530000
01/17/2019,19.740000,19.750000,18.830000,19.170000
01/18/2019,18.670000,19.020000,18.420000,18.840000
01/22/2019,19.350000,20.870000,19.240000,20.690000
01/23/2019,20.150000,21.540000,20.050000,20.080000
01/24/2019,20.290000,20.480000,19.420000,19.670000
01/25/2019,19.050000,19.200000,18.710000,18.820000
01/28/2019,19.920000,20.360000,19.520000,19.580000
01/29/2019,19.440000,19.980000,19.310000,19.600000
01/30/2019,19.370000,19.630000,18.520000,18.680000
01/31/2019,18.650000,18.740000,17.880000,17.880000
02/01/2019,17.890000,18.090000,17.560000,17.590000
02/04/2019,17.740000,17.860000,17.090000,17.190000
02/05/2019,17.170000,17.170000,16.530000,17.070000
02/06/2019,16.920000,17.110000,16.650000,16.900000
02/07/2019,17.550000,18.400000,17.260000,17.520000
02/08/2019,17.990000,18.300000,17.220000,17.260000
02/11/2019,17.150000,17.540000,17.100000,17.220000
02/12/2019,16.740000,16.940000,16.580000,16.820000
02/13/2019,16.810000,17.070000,16.670000,16.960000
02/14/2019,17.530000,17.830000,16.950000,17.320000
02/15/2019,16.810000,16.980000,16.460000,16.480000
02/19/2019,17.060000,17.070000,16.270000,16.450000
02/20/2019,16.450000,16.460000,15.800000,15.820000
02/21/2019,16.100000,16.480000,15.780000,16.160000
02/22/2019,15.960000,15.980000,15.460000,15.460000
02/25/2019,15.360000,16.030000,15.250000,16.000000
02/26/2019,16.220000,16.330000,15.840000,16.300000
02/27/2019,16.480000,16.950000,15.980000,15.990000
02/28/2019,15.990000,16.370000,15.880000,16.100000
03/01/2019,15.740000,16.150000,15.310000,15.380000
03/04/2019,15.380000,17.180000,15.170000,16.030000
03/05/2019,16.070000,16.480000,15.880000,16.150000
03/06/2019,16.230000,16.950000,16.230000,16.740000
03/07/2019,17.070000,17.900000,16.750000,17.300000
03/08/2019,18.180000,18.300000,17.090000,17.110000
03/11/2019,17.100000,17.100000,16.010000,16.010000
03/12/2019,15.970000,15.970000,15.530000,15.650000
03/13/2019,15.490000,15.580000,15.200000,15.330000
03/14/2019,15.400000,15.570000,15.080000,15.300000
03/15/2019,15.180000,15.210000,14.640000,14.980000
03/18/2019,15.240000,15.630000,15.060000,15.240000
03/19/2019,14.910000,15.790000,14.890000,15.560000
03/20/2019,15.750000,16.060000,15.200000,15.790000
03/21/2019,15.990000,15.990000,15.300000,15.510000
03/22/2019,15.900000,17.880000,15.800000,17.370000
03/25/2019,17.800000,18.200000,17.230000,17.450000
03/26/2019,16.790000,17.050000,16.430000,16.450000
03/27/2019,16.480000,17.670000,16.300000,16.780000
03/28/2019,16.550000,17.030000,16.280000,16.300000
03/29/2019,16.000000,16.240000,15.780000,15.800000
04/01/2019,15.740000,15.890000,15.370000,15.460000
04/02/2019,15.520000,15.700000,15.400000,15.540000
04/03/2019,15.310000,15.920000,15.240000,15.630000
04/04/2019,15.660000,15.810000,15.410000,15.480000
04/05/2019,15.240000,15.310000,14.980000,15.060000
04/08/2019,15.370000,15.560000,15.210000,15.280000
04/09/2019,15.700000,16.080000,15.550000,15.990000
04/10/2019,15.780000,15.960000,15.380000,15.380000
04/11/2019,15.330000,15.420000,15.080000,15.250000
04/12/2019,14.890000,14.940000,14.460000,14.460000
04/15/2019,14.610000,15.150000,14.490000,14.530000
04/16/2019,14.400000,14.690000,14.300000,14.470000
04/17/2019,14.240000,15.070000,14.230000,14.820000
04/18/2019,14.590000,15.060000,14.500000,14.570000
04/22/2019,15.220000,15.220000,14.720000,14.720000
04/23/2019,14.660000,14.700000,14.420000,14.540000
04/24/2019,14.680000,15.040000,14.550000,15.040000
04/25/2019,15.280000,15.880000,14.940000,15.210000
04/26/2019,15.150000,15.320000,14.740000,14.890000
04/29/2019,15.070000,15.240000,14.900000,15.230000
04/30/2019,15.390000,15.850000,15.080000,15.230000
05/01/2019,15.160000,16.220000,14.980000,16.190000
05/02/2019,16.060000,16.910000,15.660000,16.030000
05/03/2019,15.500000,15.510000,15.030000,15.070000
05/06/2019,17.730000,17.730000,16.130000,16.400000
05/07/2019,17.480000,20.180000,17.420000,18.780000
05/08/2019,19.120000,19.510000,17.980000,18.750000
05/09/2019,20.420000,20.980000,18.350000,18.440000
05/10/2019,18.290000,19.350000,16.710000,16.900000
05/13/2019,19.380000,20.250000,18.940000,19.790000
05/14/2019,19.790000,19.790000,18.010000,18.290000
05/15/2019,19.010000,19.030000,17.370000,17.490000
05/16/2019,17.480000,17.480000,16.510000,16.740000
05/17/2019,17.550000,17.550000,16.490000,17.060000
05/20/2019,17.800000,18.070000,17.030000,17.290000
05/21/2019,16.770000,16.800000,16.390000,16.420000
05/22/2019,16.410000,16.780000,16.300000,16.420000
05/23/2019,17.410000,18.260000,17.340000,17.690000
05/24/2019,16.990000,17.520000,16.830000,17.090000
05/28/2019,17.100000,17.970000,16.870000,17.900000
05/29/2019,18.390000,18.790000,18.010000,18.240000
05/30/2019,17.840000,18.500000,17.610000,17.960000
05/31/2019,19.040000,19.220000,18.440000,18.830000
06/03/2019,18.620000,19.450000,18.350000,18.770000
06/04/2019,18.230000,18.460000,17.580000,17.590000
06/05/2019,17.390000,17.960000,17.130000,17.130000
06/06/2019,17.190000,17.400000,16.810000,16.920000
06/07/2019,16.880000,17.160000,16.740000,17.150000
06/10/2019,16.880000,17.160000,16.790000,16.880000
06/11/2019,16.550000,17.420000,16.550000,16.990000
06/12/2019,17.090000,17.380000,16.960000,17.050000
06/13/2019,16.820000,17.080000,16.750000,16.860000
06/14/2019,17.030000,17.500000,16.570000,16.600000
06/17/2019,16.740000,16.900000,16.550000,16.610000
06/18/2019,16.360000,16.730000,16.160000,16.500000
06/19/2019,16.360000,16.810000,16.030000,16.100000
06/20/2019,15.920000,16.940000,15.670000,16.140000
06/21/2019,16.140000,16.720000,16.100000,16.670000
06/24/2019,16.570000,16.710000,16.450000,16.470000
06/25/2019,16.510000,17.370000,16.510000,17.120000
06/26/2019,17.120000,17.230000,16.700000,17.050000
06/27/2019,16.860000,17.110000,16.730000,16.760000
06/28/2019,16.700000,16.870000,16.060000,16.060000
07/01/2019,15.310000,15.800000,15.310000,15.430000
07/02/2019,15.390000,15.500000,14.720000,14.720000
07/03/2019,14.790000,14.920000,14.520000,14.530000
07/05/2019,15.200000,15.700000,14.830000,14.980000
07/08/2019,15.490000,15.760000,15.350000,15.480000
07/09/2019,15.960000,15.960000,15.520000,15.570000
07/10/2019,15.560000,15.560000,15.060000,15.190000
07/11/2019,15.110000,15.330000,14.850000,14.980000
07/12/2019,14.880000,14.950000,14.730000,14.800000
07/15/2019,14.810000,15.240000,14.810000,15.040000
07/16/2019,14.970000,15.300000,14.870000,15.220000
07/17/2019,15.090000,15.840000,15.030000,15.820000
07/18/2019,15.820000,16.150000,15.330000,15.540000
07/19/2019,15.540000,15.930000,15.270000,15.930000
07/22/2019,15.930000,15.970000,15.380000,15.470000
07/23/2019,15.220000,15.410000,14.890000,14.930000
07/24/2019,15.190000,15.190000,14.470000,14.560000
07/25/2019,14.840000,15.520000,14.810000,15.050000
07/26/2019,14.840000,14.850000,14.600000,14.690000
07/29/2019,14.940000,15.240000,14.820000,15.000000
07/30/2019,15.680000,15.780000,15.320000,15.700000
07/31/2019,15.700000,17.260000,15.370000,16.910000
08/01/2019,16.880000,18.840000,15.730000,17.990000
08/02/2019,18.090000,19.190000,17.870000,17.890000
08/05/2019,20.080000,21.910000,19.850000,21.900000
08/06/2019,20.040000,21.140000,19.470000,19.690000
08/07/2019,21.010000,21.610000,19.210000,19.500000
08/08/2019,18.990000,19.170000,17.840000,17.860000
08/09/2019,17.860000,19.350000,17.860000,18.560000
08/12/2019,19.380000,20.540000,19.120000,20.500000
08/13/2019,20.500000,21.380000,18.510000,18.530000
08/14/2019,18.600000,21.710000,18.600000,21.300000
08/15/2019,21.300000,22.190000,20.870000,21.070000
08/16/2019,21.040000,21.040000,19.450000,19.700000
08/19/2019,18.780000,19.010000,18.150000,18.360000
08/20/2019,18.450000,18.910000,18.210000,18.870000
08/21/2019,17.760000,18.050000,17.620000,17.720000
08/22/2019,17.760000,18.830000,17.710000,18.230000
08/23/2019,18.890000,21.100000,17.950000,20.360000
08/26/2019,19.870000,20.890000,19.670000,19.820000
08/27/2019,19.850000,21.010000,19.410000,20.640000
08/28/2019,21.100000,21.990000,19.970000,20.050000
08/29/2019,19.300000,19.630000,18.940000,19.030000
08/30/2019,19.030000,19.740000,18.730000,19.540000
09/03/2019,20.220000,20.560000,19.750000,20.120000
09/04/2019,19.210000,19.640000,18.790000,18.810000
09/05/2019,18.820000,18.820000,17.730000,18.080000
09/06/2019,17.800000,18.000000,17.430000,17.460000
09/09/2019,17.470000,18.010000,17.320000,17.550000
09/10/2019,17.880000,18.200000,17.390000,17.410000
09/11/2019,17.490000,17.560000,17.100000,17.100000
09/12/2019,16.990000,17.460000,16.630000,16.810000
09/13/2019,16.740000,16.930000,16.480000,16.670000
09/16/2019,17.410000,17.450000,17.040000,17.200000
09/17/2019,17.360000,17.580000,17.210000,17.230000
09/18/2019,17.350000,18.060000,16.770000,16.860000
09/19/2019,16.830000,16.890000,16.410000,16.790000
09/20/2019,16.490000,17.910000,16.460000,17.710000
09/23/2019,17.730000,17.870000,17.730000,17.870000
09/24/2019,17.870000,18.950000,17.140000,18.550000
09/25/2019,18.630000,19.450000,17.830000,18.000000
09/26/2019,18.090000,18.650000,17.940000,18.120000
09/27/2019,18.100000,19.550000,17.820000,18.750000
09/30/2019,18.540000,18.590000,17.940000,17.960000
10/01/2019,17.960000,19.350000,17.550000,19.350000
10/02/2019,19.900000,21.060000,19.880000,20.740000
10/03/2019,20.720000,21.330000,19.770000,19.780000
10/04/2019,19.540000,19.540000,18.520000,18.590000
10/07/2019,19.050000,19.170000,18.230000,18.910000
10/08/2019,19.740000,20.520000,19.300000,20.390000
10/09/2019,19.710000,20.030000,19.180000,19.510000
10/10/2019,19.760000,19.770000,18.750000,18.790000
10/11/2019,18.090000,18.320000,17.180000,17.550000
10/14/2019,17.670000,17.830000,17.060000,17.120000
10/15/2019,16.730000,16.730000,16.270000,16.480000
10/16/2019,16.630000,16.840000,16.410000,16.480000
10/17/2019,16.300000,16.710000,16.170000,16.440000
10/18/2019,16.440000,17.210000,16.440000,16.650000
10/21/2019,16.650000,16.690000,16.280000,16.280000
10/22/2019,16.180000,16.660000,16.100000,16.550000
10/23/2019,16.610000,16.700000,16.290000,16.290000
10/24/2019,16.170000,16.520000,16.050000,16.250000
10/25/2019,16.270000,16.270000,15.670000,15.710000
10/28/2019,15.820000,16.020000,15.780000,15.990000
10/29/2019,16.220000,16.400000,15.970000,16.090000
10/30/2019,16.200000,16.420000,15.690000,15.690000
10/31/2019,16.020000,16.540000,15.940000,16.050000
11/01/2019,15.560000,15.600000,15.350000,15.420000
11/04/2019,15.370000,15.740000,15.370000,15.620000
11/05/2019,15.760000,15.980000,15.630000,15.910000
11/06/2019,16.030000,16.180000,15.770000,15.830000
11/07/2019,15.740000,15.960000,15.470000,15.800000
11/08/2019,15.800000,16.550000,15.460000,15.530000
11/11/2019,15.510000,16.240000,15.510000,15.600000
11/12/2019,15.580000,15.780000,15.370000,15.490000
11/13/2019,15.840000,15.880000,15.570000,15.620000
11/14/2019,15.810000,16.080000,15.550000,15.600000
11/15/2019,15.320000,15.460000,14.940000,14.990000
11/18/2019,14.990000,15.470000,14.990000,15.170000
11/19/2019,15.100000,15.540000,15.100000,15.500000
11/20/2019,15.580000,16.350000,15.410000,15.640000
11/21/2019,15.740000,16.250000,15.730000,15.820000
11/22/2019,15.810000,15.930000,15.390000,15.400000
11/25/2019,15.370000,15.370000,14.990000,14.990000
11/26/2019,15.020000,15.090000,14.850000,14.850000
11/27/2019,14.940000,15.020000,14.900000,14.960000
11/29/2019,15.370000,15.630000,15.320000,15.510000
12/02/2019,15.840000,17.040000,15.840000,16.840000
12/03/2019,18.410000,18.600000,17.480000,17.630000
12/04/2019,17.090000,17.150000,16.650000,16.980000
12/05/2019,16.810000,17.260000,16.670000,16.780000
12/06/2019,16.140000,16.350000,16.090000,16.210000
12/09/2019,16.510000,17.390000,16.390000,17.300000
12/10/2019,17.300000,17.670000,17.010000,17.130000
12/11/2019,17.170000,17.370000,16.900000,16.910000
12/12/2019,17.150000,17.160000,15.960000,16.090000
12/13/2019,16.260000,16.330000,15.270000,15.280000
12/16/2019,14.950000,15.160000,14.720000,14.980000
12/17/2019,15.070000,15.240000,14.970000,15.150000
12/18/2019,14.990000,15.280000,14.900000,15.200000
12/19/2019,15.240000,15.380000,15.110000,15.140000
12/20/2019,14.940000,15.330000,14.920000,15.320000
12/23/2019,15.440000,15.630000,15.440000,15.500000
12/24/2019,15.520000,15.670000,15.510000,15.520000
12/26/2019,15.540000,15.570000,15.470000,15.520000
12/27/2019,15.620000,16.110000,15.610000,15.950000
12/30/2019,16.260000,17.000000,16.250000,16.680000
12/31/2019,17.000000,17.030000,15.850000,15.870000
01/02/2020,15.600000,15.880000,15.180000,15.190000
01/03/2020,16.590000,16.880000,15.610000,16.010000
01/06/2020,16.780000,16.780000,15.790000,15.920000
01/07/2020,15.920000,16.290000,15.640000,15.860000
01/08/2020,15.940000,15.960000,15.160000,15.400000
01/09/2020,15.180000,15.400000,14.950000,14.950000
01/10/2020,15.010000,15.180000,14.780000,14.950000
01/13/2020,15.020000,15.160000,14.640000,14.640000
01/14/2020,14.740000,15.040000,14.510000,14.640000
01/15/2020,14.770000,14.900000,14.580000,14.630000
01/16/2020,14.460000,14.520000,14.370000,14.450000
01/17/2020,14.460000,14.670000,14.250000,14.410000
01/21/2020,14.880000,14.960000,14.600000,14.870000
01/22/2020,14.750000,14.980000,14.610000,14.980000
01/23/2020,14.980000,15.650000,14.970000,14.990000
01/24/2020,14.880000,16.700000,14.840000,16.070000
01/27/2020,16.040000,18.190000,16.040000,18.160000
01/28/2020,17.460000,17.660000,16.750000,17.030000
01/29/2020,16.590000,17.190000,16.460000,17.030000
01/30/2020,17.720000,18.200000,16.480000,16.590000
01/31/2020,17.270000,19.350000,17.220000,18.630000
02/03/2020,18.030000,18.320000,17.420000,18.040000
02/04/2020,16.870000,16.950000,16.540000,16.700000
02/05/2020,16.120000,16.560000,16.030000,16.110000
02/06/2020,16.050000,16.260000,15.800000,15.890000
02/07/2020,16.370000,16.700000,16.040000,16.290000
02/10/2020,16.650000,16.670000,16.070000,16.130000
02/11/2020,15.890000,16.230000,15.720000,16.140000
02/12/2020,15.880000,15.930000,15.350000,15.360000
02/13/2020,16.020000,16.060000,15.560000,15.680000
02/14/2020,15.610000,15.970000,15.500000,15.500000
02/18/2020,16.160000,16.480000,15.880000,16.100000
02/19/2020,15.910000,15.990000,15.760000,15.820000
02/20/2020,16.030000,17.290000,15.820000,16.600000
02/21/2020,17.100000,18.180000,17.100000,17.610000
02/24/2020,21.280000,22.600000,20.200000,21.920000
02/25/2020,20.710000,25.060000,20.710000,23.860000
02/26/2020,22.890000,24.280000,22.060000,23.700000
02/27/2020,26.330000,29.970000,24.910000,29.920000
02/28/2020,32.230000,35.480000,29.850000,29.850000
03/02/2020,28.660000,30.660000,26.720000,27.700000
03/03/2020,27.500000,31.780000,25.580000,30.170000
03/04/2020,27.500000,29.170000,26.470000,27.510000
03/05/2020,30.340000,34.410000,29.240000,32.570000
03/06/2020,38.500000,41.260000,34.840000,35.460000
03/09/2020,35.410000,46.570000,35.410000,43.050000
03/10/2020,38.280000,44.020000,38.190000,39.440000
03/11/2020,42.880000,45.690000,41.890000,44.370000
03/12/2020,44.410000,57.740000,44.410000,57.240000
03/13/2020,50.550000,58.810000,47.180000,48.310000
03/16/2020,48.310000,68.710000,48.310000,67.700000
03/17/2020,66.010000,70.010000,60.080000,65.270000
03/18/2020,65.270000,79.580000,64.400000,72.980000
03/19/2020,73.140000,86.610000,65.150000,69.470000
03/20/2020,66.280000,67.900000,57.700000,65.590000
03/23/2020,66.420000,67.190000,56.020000,56.640000
03/24/2020,49.470000,59.410000,46.020000,52.110000
03/25/2020,55.660000,68.850000,51.820000,53.850000
03/26/2020,52.970000,57.710000,48.910000,49.790000
03/27/2020,54.920000,56.370000,52.720000,55.750000
03/30/2020,52.630000,53.680000,50.990000,51.260000
03/31/2020,49.850000,50.260000,46.360000,48.320000
04/01/2020,51.530000,52.600000,47.880000,51.170000
04/02/2020,50.040000,50.930000,46.980000,47.300000
04/03/2020,46.830000,47.800000,44.720000,44.840000
04/06/2020,42.690000,44.990000,41.820000,43.090000
04/07/2020,41.650000,43.560000,40.620000,43.420000
04/08/2020,42.210000,43.120000,40.890000,41.590000
04/09/2020,41.540000,41.740000,40.430000,40.610000
04/13/2020,43.290000,44.240000,39.950000,39.970000
04/14/2020,38.570000,38.570000,36.440000,36.460000
04/15/2020,39.420000,40.540000,38.670000,39.280000
04/16/2020,39.530000,40.900000,39.100000,39.210000
04/17/2020,37.790000,38.680000,37.060000,37.280000
04/20/2020,39.480000,40.990000,38.330000,40.970000
04/21/2020,43.280000,44.770000,42.760000,43.280000
04/22/2020,41.770000,42.040000,40.510000,40.920000
04/23/2020,39.940000,41.010000,39.090000,40.860000
04/24/2020,39.530000,40.090000,37.720000,37.810000
04/27/2020,37.210000,37.210000,34.770000,35.330000
04/28/2020,33.990000,36.190000,33.970000,35.370000
04/29/2020,33.820000,33.930000,32.940000,33.330000
04/30/2020,34.500000,37.120000,34.500000,35.050000
05/01/2020,37.520000,41.840000,36.890000,37.970000
05/04/2020,39.040000,39.520000,36.820000,37.000000
05/05/2020,35.880000,35.910000,34.390000,35.520000
05/06/2020,34.700000,35.740000,34.320000,35.680000
05/07/2020,34.120000,34.550000,33.500000,34.010000
05/08/2020,33.160000,33.340000,31.620000,31.640000
05/11/2020,32.950000,32.990000,30.130000,30.390000
05/12/2020,29.420000,34.260000,29.330000,34.260000
05/13/2020,33.860000,37.770000,33.220000,36.510000
05/14/2020,38.170000,39.690000,34.690000,34.900000
05/15/2020,36.270000,36.830000,33.860000,34.510000
05/18/2020,31.800000,32.170000,31.330000,31.770000
05/19/2020,32.130000,32.850000,30.890000,32.810000
05/20/2020,31.190000,31.850000,30.770000,31.110000
05/21/2020,31.110000,32.700000,30.880000,32.380000
05/22/2020,32.180000,32.730000,31.470000,31.540000
05/26/2020,30.330000,31.280000,29.870000,30.850000
05/27/2020,30.290000,32.350000,30.120000,30.190000
05/28/2020,30.690000,32.070000,30.300000,31.210000
05/29/2020,32.150000,33.570000,30.220000,30.270000
06/01/2020,31.630000,31.850000,30.790000,30.920000
06/02/2020,30.900000,31.230000,29.870000,29.930000
06/03/2020,29.680000,29.800000,28.640000,28.910000
06/04/2020,28.960000,29.400000,27.920000,28.850000
06/05/2020,27.350000,27.500000,26.880000,27.420000
06/08/2020,27.670000,28.170000,27.340000,28.080000
06/09/2020,28.910000,29.880000,28.660000,29.670000
06/10/2020,29.380000,30.530000,28.410000,29.570000
06/11/2020,32.790000,42.530000,31.570000,40.430000
06/12/2020,36.740000,44.110000,35.810000,38.050000
06/15/2020,40.900000,46.850000,36.410000,36.430000
06/16/2020,33.460000,40.100000,33.460000,35.800000
06/17/2020,35.850000,39.230000,34.880000,35.720000
06/18/2020,36.600000,37.360000,34.870000,35.140000
06/19/2020,33.660000,36.710000,33.380000,36.680000
06/22/2020,35.880000,36.330000,33.750000,33.750000
06/23/2020,32.720000,33.360000,32.260000,33.060000
06/24/2020,34.250000,37.910000,33.790000,35.390000
06/25/2020,36.180000,37.100000,33.740000,34.090000
06/26/2020,34.400000,36.900000,33.940000,35.800000
06/29/2020,35.760000,37.100000,33.910000,33.910000
06/30/2020,34.290000,34.350000,31.810000,32.520000
07/01/2020,31.920000,37.410000,31.190000,31.680000
07/02/2020,30.430000,31.280000,29.910000,30.870000
07/06/2020,30.530000,31.290000,30.140000,30.980000
07/07/2020,31.460000,36.160000,30.540000,32.070000
07/08/2020,31.670000,33.290000,31.070000,31.190000
07/09/2020,30.980000,33.990000,30.980000,32.060000
07/10/2020,32.090000,33.130000,30.860000,31.020000
07/13/2020,30.940000,39.290000,30.920000,34.540000
07/14/2020,34.640000,35.320000,32.220000,32.560000
07/15/2020,31.470000,33.030000,31.280000,31.560000
07/16/2020,32.100000,32.400000,30.920000,31.550000
07/17/2020,30.920000,31.150000,30.180000,30.370000
07/20/2020,30.070000,30.520000,28.700000,29.100000
07/21/2020,28.670000,30.220000,28.250000,29.470000
07/22/2020,29.650000,42.700000,28.900000,29.050000
07/23/2020,29.140000,30.690000,28.900000,30.250000
07/24/2020,31.180000,31.700000,30.340000,30.560000
07/27/2020,30.580000,30.930000,29.860000,30.000000
07/28/2020,29.850000,30.450000,29.180000,30.100000
07/29/2020,29.730000,29.950000,29.190000,29.290000
07/30/2020,30.890000,32.190000,29.570000,29.760000
07/31/2020,29.290000,31.030000,29.260000,29.710000
08/03/2020,29.800000,30.060000,29.510000,29.660000
08/04/2020,29.640000,29.650000,29.050000,29.090000
08/05/2020,28.650000,28.960000,28.390000,28.600000
08/06/2020,28.640000,28.960000,28.040000,28.200000
08/07/2020,28.700000,28.800000,27.990000,28.280000
08/10/2020,28.360000,28.890000,27.920000,28.050000
08/11/2020,27.330000,29.610000,27.310000,29.170000
08/12/2020,28.090000,28.310000,27.830000,28.120000
08/13/2020,28.270000,28.520000,27.670000,28.170000
08/14/2020,28.480000,28.620000,28.020000,28.370000
08/17/2020,28.110000,28.160000,27.450000,27.450000
08/18/2020,27.280000,27.950000,27.130000,27.350000
08/19/2020,27.410000,28.390000,27.230000,28.110000
08/20/2020,29.320000,29.320000,27.940000,28.130000
08/21/2020,28.580000,28.720000,27.970000,28.170000
08/24/2020,27.770000,28.380000,27.760000,28.100000
08/25/2020,28.120000,28.920000,27.860000,27.910000
08/26/2020,27.950000,28.780000,27.350000,28.700000
08/27/2020,28.490000,32.090000,28.440000,29.930000
08/28/2020,30.410000,31.810000,29.150000,29.620000
08/31/2020,30.610000,31.950000,30.350000,31.850000
09/01/2020,31.850000,32.420000,31.620000,32.100000
09/02/2020,32.120000,32.890000,32.120000,32.670000
09/03/2020,32.670000,39.520000,32.670000,37.630000
09/04/2020,36.250000,40.500000,34.210000,34.750000
09/08/2020,37.910000,38.230000,34.150000,34.310000
09/09/2020,33.170000,33.390000,31.780000,32.120000
09/10/2020,31.900000,33.390000,31.630000,32.920000
09/11/2020,31.830000,33.050000,30.950000,31.130000
09/14/2020,30.540000,30.790000,30.060000,30.480000
09/15/2020,30.060000,30.640000,29.840000,30.270000
09/16/2020,30.270000,30.840000,29.780000,30.570000
09/17/2020,32.240000,32.240000,30.580000,30.750000
09/18/2020,30.750000,31.480000,29.670000,30.460000
09/21/2020,32.810000,33.740000,31.450000,31.640000
09/22/2020,31.620000,32.540000,31.440000,31.670000
09/23/2020,31.780000,33.740000,31.490000,33.280000
09/24/2020,33.830000,34.440000,32.630000,33.060000
09/25/2020,33.390000,33.520000,31.860000,32.030000
09/28/2020,32.010000,32.180000,31.620000,31.740000
09/29/2020,32.120000,32.120000,30.960000,31.090000
09/30/2020,30.930000,31.980000,30.420000,31.640000
10/01/2020,31.110000,31.970000,30.930000,31.720000
10/02/2020,33.060000,33.160000,31.780000,32.390000
10/05/2020,32.140000,32.360000,31.220000,31.280000
10/06/2020,30.950000,32.150000,30.510000,31.880000
10/07/2020,31.230000,31.230000,30.480000,30.700000
10/08/2020,30.360000,30.400000,29.480000,29.490000
10/09/2020,28.790000,28.860000,28.140000,28.280000
10/12/2020,28.010000,28.400000,27.920000,27.980000
10/13/2020,28.370000,29.000000,28.230000,28.350000
10/14/2020,28.290000,28.930000,27.960000,28.240000
10/15/2020,29.890000,30.060000,28.660000,28.720000
10/16/2020,28.610000,29.210000,28.110000,29.210000
10/19/2020,29.010000,30.540000,28.980000,30.400000
10/20/2020,30.220000,30.410000,29.590000,30.110000
10/21/2020,30.160000,30.640000,29.470000,29.610000
10/22/2020,29.730000,30.020000,28.840000,29.300000
10/23/2020,28.990000,29.750000,28.830000,28.990000
10/26/2020,29.960000,32.720000,29.790000,32.070000
10/27/2020,32.060000,32.910000,31.910000,32.720000
10/28/2020,35.660000,38.300000,35.320000,37.750000
10/29/2020,37.230000,38.040000,34.390000,35.840000
10/30/2020,35.540000,37.380000,35.080000,36.270000
11/02/2020,35.100000,35.960000,34.780000,35.060000
11/03/2020,33.890000,34.040000,32.700000,33.520000
11/04/2020,30.840000,31.030000,29.170000,29.980000
11/05/2020,28.590000,29.390000,28.460000,29.050000
11/06/2020,28.970000,29.250000,27.210000,27.370000
11/09/2020,25.960000,26.980000,24.590000,26.880000
11/10/2020,26.390000,27.540000,26.220000,26.490000
11/11/2020,26.060000,26.080000,25.220000,25.620000
11/12/2020,26.080000,28.350000,25.890000,27.220000
11/13/2020,26.470000,26.570000,25.490000,25.690000
11/16/2020,25.650000,26.280000,25.300000,25.350000
11/17/2020,25.920000,26.370000,25.030000,25.380000
11/18/2020,25.140000,26.430000,24.830000,26.390000
11/19/2020,26.320000,26.560000,25.360000,25.800000
11/20/2020,25.700000,26.080000,25.270000,26.060000
11/23/2020,25.640000,26.090000,25.250000,25.430000
11/24/2020,24.950000,25.250000,24.830000,24.840000
11/25/2020,25.150000,25.360000,24.390000,24.420000
11/27/2020,24.390000,24.690000,24.130000,24.430000
11/30/2020,25.050000,25.860000,24.270000,24.330000
12/01/2020,24.220000,24.640000,23.940000,24.490000
12/02/2020,24.700000,24.720000,24.130000,24.540000
12/03/2020,24.340000,24.930000,24.250000,24.560000
12/04/2020,24.450000,24.460000,24.150000,24.290000
12/07/2020,24.800000,24.850000,24.470000,24.520000
12/08/2020,24.800000,24.850000,23.810000,23.870000
12/09/2020,23.650000,25.110000,23.450000,24.730000
12/10/2020,25.150000,25.500000,24.440000,25.050000
12/11/2020,25.750000,26.870000,25.410000,26.050000
12/14/2020,25.560000,27.170000,25.350000,27.110000
12/15/2020,26.270000,26.690000,25.870000,25.870000
12/16/2020,26.030000,26.260000,25.350000,25.470000
12/17/2020,25.420000,25.420000,24.890000,25.150000
12/18/2020,25.330000,26.340000,25.160000,25.170000
12/21/2020,28.940000,29.690000,27.120000,27.580000
12/22/2020,27.450000,27.750000,27.050000,27.250000
12/23/2020,26.570000,26.570000,25.720000,26.260000
12/24/2020,26.260000,26.260000,25.240000,25.370000
12/28/2020,25.120000,25.290000,24.920000,25.150000
12/29/2020,24.990000,26.670000,24.980000,26.240000
12/30/2020,26.030000,26.210000,25.240000,25.440000
12/31/2020,25.460000,25.800000,24.660000,25.280000
01/04/2021,25.320000,29.230000,25.320000,28.260000
01/05/2021,28.640000,28.730000,26.680000,27.250000
01/06/2021,26.730000,27.670000,25.150000,26.790000
01/07/2021,25.460000,25.650000,25.020000,25.020000
01/08/2021,24.980000,25.980000,24.660000,24.900000
01/11/2021,26.410000,27.070000,25.850000,26.700000
01/12/2021,26.420000,27.310000,25.970000,26.200000
01/13/2021,26.040000,26.390000,25.410000,25.550000
01/14/2021,25.520000,26.470000,25.290000,26.320000
01/15/2021,26.850000,27.930000,26.260000,27.260000
01/19/2021,26.400000,26.810000,26.280000,26.690000
01/20/2021,26.700000,26.700000,25.580000,25.720000
01/21/2021,25.770000,26.220000,25.600000,25.700000
01/22/2021,26.530000,26.530000,25.660000,25.990000
01/25/2021,25.970000,28.940000,25.970000,26.880000
01/26/2021,26.660000,27.280000,26.390000,26.890000
01/27/2021,29.030000,35.730000,28.610000,35.730000
01/28/2021,31.440000,32.240000,30.320000,31.770000
01/29/2021,32.930000,35.690000,30.990000,33.880000
02/01/2021,32.250000,34.610000,31.740000,32.530000
02/02/2021,30.470000,31.040000,29.020000,29.360000
02/03/2021,29.310000,29.310000,27.570000,27.570000
02/04/2021,27.280000,27.280000,26.620000,26.790000
02/05/2021,26.700000,27.150000,26.340000,26.520000
02/08/2021,26.770000,27.160000,26.510000,26.650000
02/09/2021,27.000000,27.400000,26.610000,27.110000
02/10/2021,27.090000,28.530000,26.960000,27.490000
02/11/2021,27.290000,28.360000,27.050000,27.220000
02/12/2021,27.350000,27.430000,26.470000,26.500000
02/16/2021,27.280000,27.930000,27.040000,27.550000
02/17/2021,28.350000,28.830000,27.230000,27.520000
02/18/2021,28.510000,28.790000,27.480000,27.860000
02/19/2021,27.530000,27.750000,26.480000,27.090000
02/22/2021,28.030000,28.250000,26.920000,27.810000
02/23/2021,28.610000,29.670000,26.900000,27.120000
02/24/2021,27.720000,28.020000,25.880000,25.890000
02/25/2021,26.610000,31.480000,26.190000,30.240000
02/26/2021,29.270000,31.760000,28.430000,29.600000
03/01/2021,27.390000,27.490000,26.610000,26.780000
03/02/2021,26.770000,27.480000,26.560000,27.160000
03/03/2021,27.140000,28.860000,26.950000,28.790000
03/04/2021,28.400000,31.690000,27.780000,30.080000
03/05/2021,29.090000,31.090000,27.720000,27.890000
03/08/2021,28.410000,28.780000,27.340000,28.130000
03/09/2021,27.510000,27.600000,26.720000,27.280000
03/10/2021,26.300000,26.840000,26.290000,26.680000
03/11/2021,26.460000,26.510000,25.740000,26.090000
03/12/2021,26.600000,26.820000,25.700000,25.740000
03/15/2021,26.020000,26.200000,24.770000,24.890000
03/16/2021,24.930000,24.940000,24.240000,24.710000
03/17/2021,25.210000,25.330000,23.840000,23.880000
03/18/2021,24.600000,25.840000,24.030000,25.280000
03/19/2021,25.460000,26.280000,24.190000,24.990000
03/22/2021,24.980000,24.980000,22.940000,22.940000
03/23/2021,23.280000,24.750000,22.940000,23.800000
03/24/2021,23.630000,24.610000,23.170000,24.400000
03/25/2021,24.370000,25.920000,23.330000,23.370000
03/26/2021,23.080000,24.210000,22.290000,22.320000
03/29/2021,22.320000,24.110000,22.320000,23.200000
03/30/2021,23.430000,23.790000,22.190000,22.310000
03/31/2021,22.100000,22.470000,21.700000,22.150000
04/01/2021,21.570000,21.590000,20.880000,20.970000
04/05/2021,21.030000,22.020000,20.850000,20.960000
04/06/2021,21.120000,21.250000,20.880000,21.160000
04/07/2021,21.050000,21.100000,20.580000,20.660000
04/08/2021,20.490000,20.810000,20.470000,20.590000
04/09/2021,20.840000,21.050000,20.380000,20.740000
04/12/2021,21.190000,21.510000,20.700000,20.820000
04/13/2021,21.000000,21.000000,20.530000,20.780000
04/14/2021,20.860000,21.330000,20.730000,21.060000
04/15/2021,20.780000,20.870000,20.520000,20.760000
04/16/2021,20.810000,20.970000,20.420000,20.530000
04/19/2021,20.990000,22.030000,20.910000,21.370000
04/20/2021,21.840000,22.930000,21.750000,22.350000
04/21/2021,22.490000,22.680000,21.060000,21.490000
04/22/2021,21.310000,22.990000,21.110000,22.520000
04/23/2021,22.360000,22.360000,21.100000,21.570000
04/26/2021,21.670000,21.790000,21.520000,21.540000
04/27/2021,21.600000,21.910000,21.260000,21.320000
04/28/2021,21.180000,21.530000,21.040000,21.130000
04/29/2021,20.900000,22.180000,20.900000,21.310000
04/30/2021,21.870000,22.360000,21.570000,22.070000
05/03/2021,21.930000,22.090000,21.620000,21.740000
05/04/2021,22.280000,23.930000,22.190000,22.670000
05/05/2021,22.660000,22.660000,21.540000,22.260000
05/06/2021,22.290000,23.110000,21.780000,21.880000
05/07/2021,21.950000,22.010000,20.770000,20.790000
05/10/2021,20.770000,22.470000,20.770000,22.400000
05/11/2021,23.780000,24.760000,22.920000,24.230000
05/12/2021,24.940000,28.820000,24.660000,28.180000
05/13/2021,26.350000,26.420000,24.500000,25.260000
05/14/2021,23.720000,23.720000,22.100000,22.260000
05/17/2021,23.140000,24.340000,22.920000,23.140000
05/18/2021,23.170000,24.370000,22.760000,24.220000
05/19/2021,26.510000,27.660000,24.940000,25.270000
05/20/2021,24.300000,24.580000,23.590000,23.810000
05/21/2021,23.540000,23.930000,23.130000,23.490000
05/24/2021,23.190000,23.190000,22.150000,22.230000
05/25/2021,22.200000,22.670000,22.060000,22.400000
05/26/2021,22.180000,22.370000,21.290000,21.300000
05/27/2021,21.130000,21.210000,20.300000,20.310000
05/28/2021,20.270000,20.510000,19.970000,20.480000
06/01/2021,20.500000,21.690000,20.470000,21.340000
06/02/2021,21.490000,21.630000,20.870000,21.420000
06/03/2021,22.070000,22.460000,21.380000,21.820000
06/04/2021,21.120000,21.120000,20.460000,20.620000
06/07/2021,20.840000,21.060000,20.460000,20.550000
06/08/2021,20.470000,21.230000,20.440000,20.850000
06/09/2021,20.680000,21.410000,20.680000,21.280000
06/10/2021,20.620000,20.930000,19.960000,20.080000
06/11/2021,19.730000,19.870000,19.480000,19.640000
06/14/2021,19.860000,20.520000,19.860000,20.140000
06/15/2021,20.430000,20.810000,20.350000,20.680000
06/16/2021,20.460000,21.980000,20.220000,21.260000
06/17/2021,21.120000,21.660000,20.240000,20.980000
06/18/2021,22.350000,23.200000,21.650000,22.930000
06/21/2021,22.340000,22.780000,20.930000,21.120000
06/22/2021,21.130000,21.130000,20.020000,20.070000
06/23/2021,19.960000,20.000000,19.500000,19.700000
06/24/2021,19.140000,19.340000,19.040000,19.260000
06/25/2021,19.230000,19.350000,18.860000,19.000000
06/28/2021,19.080000,19.460000,18.950000,19.020000
06/29/2021,18.870000,19.610000,18.820000,19.490000
06/30/2021,19.730000,19.960000,19.260000,19.510000
07/01/2021,19.370000,19.650000,19.280000,19.450000
07/02/2021,18.980000,19.360000,18.840000,19.300000
07/06/2021,19.580000,21.100000,19.570000,20.260000
07/07/2021,20.070000,21.050000,20.020000,20.410000
07/08/2021,22.450000,22.730000,21.460000,21.980000
07/09/2021,20.970000,21.070000,20.090000,20.440000
07/12/2021,20.780000,20.860000,20.290000,20.460000
07/13/2021,20.530000,21.200000,20.190000,21.130000
07/14/2021,20.440000,21.550000,20.360000,20.620000
07/15/2021,21.180000,21.730000,20.880000,21.090000
07/16/2021,20.470000,22.110000,20.370000,22.070000
07/19/2021,23.960000,26.490000,23.720000,24.900000
07/20/2021,24.710000,25.140000,22.840000,23.200000
07/21/2021,22.650000,22.680000,21.830000,21.870000
07/22/2021,21.810000,22.300000,20.050000,21.860000
07/23/2021,21.360000,21.720000,18.860000,21.650000
07/26/2021,22.110000,22.370000,20.340000,21.740000
07/27/2021,22.460000,23.760000,22.460000,23.000000
07/28/2021,22.590000,23.040000,21.820000,22.350000
07/29/2021,21.790000,21.900000,21.540000,21.880000
07/30/2021,22.490000,22.520000,21.790000,22.180000
08/02/2021,22.180000,23.280000,22.030000,23.050000
08/03/2021,22.790000,23.570000,21.940000,22.180000
08/04/2021,22.550000,22.570000,21.860000,22.170000
08/05/2021,21.940000,22.000000,21.470000,21.520000
08/06/2021,21.280000,21.420000,20.820000,20.870000
08/09/2021,21.190000,21.620000,21.190000,21.270000
08/10/2021,21.210000,21.440000,20.920000,21.210000
08/11/2021,20.960000,21.070000,20.480000,20.670000
08/12/2021,20.680000,20.850000,20.050000,20.250000
08/13/2021,20.060000,20.360000,19.920000,20.260000
08/16/2021,21.120000,21.600000,20.500000,20.640000
08/17/2021,21.480000,22.700000,21.120000,21.700000
08/18/2021,21.980000,23.840000,21.540000,23.800000
08/19/2021,24.660000,25.150000,23.370000,24.200000
08/20/2021,23.960000,23.960000,21.960000,22.410000
08/23/2021,21.820000,21.820000,21.020000,21.200000
08/24/2021,21.250000,21.410000,21.090000,21.220000
08/25/2021,21.240000,21.270000,20.590000,20.790000
08/26/2021,21.040000,22.080000,20.930000,21.860000
08/27/2021,21.330000,21.330000,20.230000,20.610000
08/30/2021,20.480000,20.640000,20.290000,20.400000
08/31/2021,20.680000,20.870000,20.400000,20.420000
09/01/2021,20.400000,20.590000,19.910000,20.080000
09/02/2021,19.910000,20.450000,19.830000,20.130000
09/03/2021,20.420000,20.730000,20.140000,20.320000
09/07/2021,21.090000,21.560000,20.980000,21.530000
09/08/2021,22.020000,22.470000,21.460000,21.590000
09/09/2021,21.760000,22.170000,21.020000,22.060000
09/10/2021,21.060000,23.370000,20.980000,23.310000
09/13/2021,22.130000,23.560000,22.060000,22.470000
09/14/2021,22.080000,23.240000,21.980000,22.550000
09/15/2021,22.610000,23.010000,21.590000,21.760000
09/16/2021,22.150000,22.700000,21.290000,21.810000
09/17/2021,22.130000,23.510000,21.830000,23.220000
09/20/2021,26.100000,28.570000,24.730000,26.400000
09/21/2021,25.360000,26.290000,24.550000,25.470000
09/22/2021,24.370000,24.610000,22.750000,23.050000
09/23/2021,22.310000,22.320000,21.320000,21.370000
09/24/2021,22.180000,22.180000,20.810000,20.820000
09/27/2021,21.380000,21.550000,20.860000,21.400000
09/28/2021,22.310000,24.780000,22.260000,24.030000
09/29/2021,23.660000,24.360000,23.230000,23.720000
09/30/2021,22.990000,24.880000,22.620000,23.870000
10/01/2021,23.410000,24.540000,22.630000,23.050000
10/04/2021,23.610000,25.180000,23.340000,24.110000
10/05/2021,23.740000,23.910000,22.620000,23.110000
10/06/2021,23.990000,24.790000,22.830000,22.840000
10/07/2021,22.350000,22.350000,21.830000,22.120000
10/08/2021,21.810000,22.100000,21.560000,21.880000
10/11/2021,22.390000,22.510000,21.450000,22.390000
10/12/2021,22.190000,22.750000,21.790000,22.330000
10/13/2021,21.790000,22.430000,21.360000,21.540000
10/14/2021,20.790000,20.890000,20.320000,20.370000
10/15/2021,20.290000,20.430000,19.790000,20.300000
10/18/2021,21.020000,21.100000,20.280000,20.290000
10/19/2021,20.290000,20.380000,19.880000,19.980000
10/20/2021,19.980000,20.210000,19.840000,19.870000
10/21/2021,20.110000,20.160000,19.400000,19.480000
10/22/2021,19.630000,20.500000,19.390000,20.010000
10/25/2021,20.030000,20.430000,19.480000,19.560000
10/26/2021,19.480000,20.620000,19.460000,20.110000
10/27/2021,20.130000,21.110000,19.860000,20.890000
10/28/2021,20.500000,20.740000,20.280000,20.480000
10/29/2021,21.110000,21.110000,20.290000,20.370000
11/01/2021,20.620000,21.200000,20.370000,20.390000
11/02/2021,20.400000,20.420000,20.050000,20.100000
11/03/2021,20.180000,20.300000,19.260000,19.500000
11/04/2021,19.330000,20.080000,19.260000,19.700000
11/05/2021,19.640000,20.750000,19.570000,20.490000
11/08/2021,20.530000,21.400000,20.480000,20.980000
11/09/2021,21.040000,21.880000,21.040000,21.410000
11/10/2021,21.810000,22.640000,21.020000,22.000000
11/11/2021,21.500000,21.670000,21.170000,21.380000
11/12/2021,21.050000,21.260000,20.570000,20.690000
11/15/2021,20.910000,21.560000,20.820000,20.870000
11/16/2021,21.140000,21.140000,20.580000,20.900000
11/17/2021,20.970000,21.650000,20.900000,21.580000
11/18/2021,21.400000,22.160000,21.310000,21.900000
11/19/2021,22.290000,22.590000,21.510000,21.920000
11/22/2021,21.670000,22.890000,21.590000,22.630000
11/23/2021,22.860000,23.570000,22.230000,22.450000
11/24/2021,23.140000,23.420000,21.900000,21.900000
11/26/2021,25.530000,29.250000,24.830000,29.170000
11/29/2021,25.590000,26.250000,23.970000,25.040000
11/30/2021,26.610000,28.820000,25.670000,28.130000
12/01/2021,26.190000,31.840000,25.130000,30.790000
12/02/2021,29.950000,30.890000,28.560000,29.150000
12/03/2021,28.450000,34.770000,28.170000,31.780000
12/06/2021,30.070000,31.240000,28.750000,28.880000
12/07/2021,26.790000,26.790000,24.700000,24.960000
12/08/2021,25.020000,25.330000,23.620000,23.630000
12/09/2021,23.980000,25.130000,23.530000,24.660000
12/10/2021,23.260000,24.290000,23.070000,23.180000
12/13/2021,23.720000,24.680000,23.710000,24.320000
12/14/2021,25.440000,26.150000,24.740000,25.350000
12/15/2021,25.260000,26.310000,23.120000,23.300000
12/16/2021,22.940000,25.420000,22.850000,24.370000
12/17/2021,25.580000,26.230000,24.400000,25.380000
12/20/2021,28.350000,29.080000,26.300000,26.310000
12/21/2021,25.690000,26.220000,24.870000,25.000000
12/22/2021,24.860000,24.930000,23.480000,23.560000
12/23/2021,23.370000,23.370000,22.950000,23.240000
12/27/2021,23.260000,23.470000,22.530000,22.740000
12/28/2021,22.820000,23.130000,22.320000,22.330000
12/29/2021,22.410000,22.700000,21.650000,21.830000
12/30/2021,21.790000,22.210000,21.440000,21.880000
12/31/2021,22.060000,22.270000,21.710000,21.880000
01/03/2022,21.990000,22.590000,21.460000,21.530000
01/04/2022,21.510000,22.280000,21.350000,21.620000
01/05/2022,21.740000,23.710000,21.330000,23.470000
01/06/2022,23.730000,24.280000,22.970000,23.500000
01/07/2022,23.560000,24.150000,22.680000,22.870000
01/10/2022,24.130000,25.570000,22.640000,22.680000
01/11/2022,23.100000,23.800000,21.850000,21.980000
01/12/2022,21.640000,22.160000,21.250000,21.580000
01/13/2022,21.630000,23.600000,21.450000,23.410000
01/14/2022,24.250000,24.400000,22.650000,22.820000
01/18/2022,24.480000,25.340000,24.390000,25.120000
01/19/2022,24.770000,25.950000,24.570000,25.810000
01/20/2022,25.220000,27.280000,24.350000,27.250000
01/21/2022,27.920000,30.190000,27.380000,29.950000
01/24/2022,33.230000,36.940000,30.530000,30.820000
01/25/2022,33.000000,35.070000,30.220000,31.760000
01/26/2022,29.730000,32.570000,28.330000,31.950000
01/27/2022,29.910000,32.350000,29.130000,30.870000
01/28/2022,30.690000,32.000000,28.590000,28.820000
01/31/2022,29.310000,29.560000,26.760000,26.850000
02/01/2022,26.380000,27.150000,24.750000,24.760000
02/02/2022,24.650000,25.320000,24.100000,25.140000
02/03/2022,26.240000,27.600000,25.330000,26.670000
02/04/2022,27.070000,27.900000,25.450000,26.250000
02/07/2022,26.180000,26.350000,25.150000,25.690000
02/08/2022,25.440000,26.160000,24.370000,24.540000
02/09/2022,23.770000,24.020000,23.470000,23.490000
02/10/2022,24.680000,26.670000,23.600000,26.070000
02/11/2022,25.860000,30.650000,25.650000,28.830000
02/14/2022,29.510000,31.540000,29.360000,29.440000
02/15/2022,27.860000,28.150000,27.030000,27.280000
02/16/2022,27.620000,28.170000,25.960000,26.260000
02/17/2022,27.440000,29.470000,27.440000,29.320000
02/18/2022,28.990000,30.500000,28.760000,29.220000
02/22/2022,29.990000,31.040000,28.870000,29.110000
02/23/2022,28.610000,30.940000,28.580000,30.880000
02/24/2022,34.830000,34.840000,29.290000,30.050000
02/25/2022,29.420000,29.840000,27.740000,28.040000
02/28/2022,30.420000,31.270000,28.780000,29.650000
03/01/2022,30.200000,33.670000,30.110000,32.590000
03/02/2022,32.390000,32.660000,30.370000,30.970000
03/03/2022,30.200000,31.890000,29.950000,30.800000
03/04/2022,32.590000,33.750000,31.940000,32.340000
03/07/2022,32.930000,35.880000,32.890000,35.740000
03/08/2022,35.220000,36.710000,32.840000,35.000000
03/09/2022,32.820000,33.530000,32.250000,33.060000
03/10/2022,33.850000,33.880000,31.520000,31.520000
03/11/2022,30.840000,32.570000,30.740000,32.340000
03/14/2022,32.470000,34.330000,31.360000,33.320000
03/15/2022,33.350000,33.710000,31.640000,31.960000
03/16/2022,31.060000,31.740000,28.830000,28.960000
03/17/2022,29.440000,29.470000,27.780000,28.220000
03/18/2022,28.650000,28.720000,26.540000,26.550000
03/21/2022,26.900000,27.390000,25.700000,26.380000
03/22/2022,25.890000,26.200000,25.590000,25.850000
03/23/2022,26.540000,26.750000,25.750000,26.410000
03/24/2022,26.160000,26.490000,25.000000,25.300000
03/25/2022,25.250000,25.930000,24.560000,24.720000
03/28/2022,25.290000,25.950000,24.130000,24.180000
03/29/2022,23.400000,23.900000,23.060000,23.190000
03/30/2022,23.510000,24.390000,23.140000,23.570000
03/31/2022,24.020000,25.140000,23.830000,24.460000
04/01/2022,24.410000,25.040000,24.040000,24.210000
04/04/2022,24.290000,24.430000,22.920000,23.030000
04/05/2022,23.430000,25.220000,23.240000,24.900000
04/06/2022,26.160000,27.440000,25.530000,25.800000
04/07/2022,25.900000,26.800000,24.940000,25.230000
04/08/2022,25.420000,25.830000,24.480000,25.170000
04/11/2022,25.980000,27.100000,25.910000,27.000000
04/12/2022,26.460000,27.540000,25.730000,27.170000
04/13/2022,27.240000,27.300000,25.120000,25.540000
04/14/2022,25.030000,26.110000,24.680000,26.030000
04/18/2022,26.560000,26.730000,25.600000,25.750000
04/19/2022,25.940000,26.290000,24.350000,25.060000
04/20/2022,24.120000,24.790000,23.890000,24.150000
04/21/2022,23.770000,26.510000,23.620000,26.110000
04/22/2022,26.600000,29.940000,26.340000,29.870000
04/25/2022,30.570000,31.920000,28.930000,29.070000
04/26/2022,29.760000,33.320000,29.760000,33.140000
04/27/2022,32.030000,33.010000,30.810000,32.200000
04/28/2022,30.870000,32.100000,29.560000,31.150000
04/29/2022,31.150000,33.900000,30.480000,33.180000
05/02/2022,33.760000,35.710000,32.680000,33.010000
05/03/2022,32.650000,32.820000,30.690000,30.810000
05/04/2022,30.690000,30.970000,27.660000,28.090000
05/05/2022,28.760000,33.870000,28.540000,32.680000
05/06/2022,33.740000,35.510000,31.970000,32.310000
05/09/2022,33.970000,35.650000,33.740000,35.050000
05/10/2022,33.350000,35.390000,33.340000,33.970000
05/11/2022,34.100000,34.820000,32.250000,33.630000
05/12/2022,34.540000,35.250000,32.930000,33.080000
05/13/2022,31.940000,32.070000,30.610000,30.700000
05/16/2022,30.710000,30.900000,29.510000,29.510000
05/17/2022,28.680000,29.230000,28.040000,28.370000
05/18/2022,29.340000,32.890000,29.340000,32.800000
05/19/2022,33.250000,33.760000,30.770000,30.790000
05/20/2022,30.270000,33.630000,29.790000,31.140000
05/23/2022,30.680000,31.380000,29.960000,30.290000
05/24/2022,30.880000,32.160000,30.490000,30.740000
05/25/2022,31.130000,31.160000,29.560000,29.730000
05/26/2022,29.560000,29.560000,28.880000,29.280000
05/27/2022,28.650000,28.650000,28.020000,28.020000
05/31/2022,29.010000,29.610000,27.810000,27.990000
06/01/2022,27.520000,29.100000,27.170000,27.720000
06/02/2022,27.940000,28.160000,26.570000,27.060000
06/03/2022,27.720000,28.070000,27.240000,27.330000
06/06/2022,27.110000,27.710000,26.930000,27.220000
06/07/2022,27.980000,28.040000,26.450000,26.520000
06/08/2022,26.990000,27.120000,26.280000,26.540000
06/09/2022,27.100000,28.100000,26.670000,28.010000
06/10/2022,29.180000,30.650000,29.030000,29.720000
06/13/2022,32.950000,34.800000,32.660000,34.240000
06/14/2022,33.910000,34.190000,32.910000,33.280000
06/15/2022,32.490000,32.490000,29.830000,30.780000
06/16/2022,32.810000,34.650000,32.460000,33.490000
06/17/2022,33.160000,33.650000,31.800000,32.360000
06/21/2022,31.160000,31.350000,30.500000,31.250000
06/22/2022,31.840000,31.840000,30.230000,30.240000
06/23/2022,30.130000,30.840000,29.940000,30.190000
06/24/2022,29.650000,29.700000,28.610000,28.950000
06/27/2022,28.990000,29.420000,28.160000,28.180000
06/28/2022,27.930000,29.310000,27.720000,29.150000
06/29/2022,29.240000,29.750000,28.810000,29.000000
06/30/2022,29.810000,30.670000,29.350000,29.710000
07/01/2022,29.660000,30.180000,28.490000,28.520000
07/05/2022,30.180000,30.580000,28.790000,28.900000
07/06/2022,29.050000,29.370000,27.910000,28.390000
07/07/2022,28.170000,28.200000,27.330000,28.030000
07/08/2022,28.060000,28.120000,27.070000,27.300000
07/11/2022,28.210000,28.540000,27.910000,28.250000
07/12/2022,28.510000,29.160000,27.830000,28.820000
07/13/2022,29.660000,29.860000,28.020000,28.560000
07/14/2022,29.290000,29.910000,28.440000,28.610000
07/15/2022,27.800000,28.100000,26.920000,27.080000
07/18/2022,27.130000,28.250000,26.930000,27.820000
07/19/2022,27.310000,27.340000,26.910000,27.310000
07/20/2022,27.240000,27.370000,26.600000,26.700000
07/21/2022,26.790000,27.160000,26.060000,26.220000
07/22/2022,25.880000,26.660000,25.720000,25.970000
07/25/2022,26.100000,26.300000,25.730000,25.800000
07/26/2022,26.150000,26.920000,26.100000,26.420000
07/27/2022,25.940000,26.000000,24.960000,25.310000
07/28/2022,24.950000,25.480000,24.230000,24.330000
07/29/2022,24.100000,24.110000,23.720000,23.790000
08/01/2022,24.560000,25.000000,24.260000,24.860000
08/02/2022,25.560000,26.050000,24.680000,25.660000
08/03/2022,25.020000,25.110000,24.150000,24.370000
08/04/2022,24.620000,24.920000,24.320000,24.320000
08/05/2022,25.010000,25.010000,24.030000,24.180000
08/08/2022,24.400000,24.820000,23.850000,24.480000
08/09/2022,24.830000,25.070000,24.580000,24.690000
08/10/2022,23.890000,24.010000,23.310000,23.460000
08/11/2022,23.380000,24.140000,23.310000,23.710000
08/12/2022,23.520000,23.630000,22.950000,23.310000
08/15/2022,23.910000,23.910000,23.130000,23.320000
08/16/2022,23.370000,23.620000,23.120000,23.320000
08/17/2022,23.620000,24.120000,23.170000,23.600000
08/18/2022,23.670000,23.860000,23.230000,23.390000
08/19/2022,23.770000,24.820000,23.750000,24.320000
08/22/2022,25.660000,26.360000,25.470000,26.000000
08/23/2022,26.010000,26.120000,25.370000,25.920000
08/24/2022,25.740000,25.820000,24.850000,24.890000
08/25/2022,24.860000,24.990000,24.040000,24.130000
08/26/2022,24.200000,26.830000,23.960000,26.560000
08/29/2022,27.360000,27.360000,26.280000,26.820000
08/30/2022,26.450000,27.700000,26.380000,26.910000
08/31/2022,26.740000,27.010000,26.230000,26.650000
09/01/2022,27.100000,27.780000,26.280000,26.430000
09/02/2022,25.450000,27.110000,25.020000,26.480000
09/06/2022,26.410000,27.770000,26.390000,27.590000
09/07/2022,27.590000,27.590000,26.010000,26.100000
09/08/2022,26.810000,28.430000,25.490000,25.520000
09/09/2022,25.160000,25.300000,24.940000,25.140000
09/12/2022,25.140000,25.680000,24.930000,25.370000
09/13/2022,26.320000,28.930000,26.080000,27.950000
09/14/2022,27.820000,28.270000,27.370000,27.460000
09/15/2022,27.660000,28.020000,26.960000,27.600000
09/16/2022,28.600000,29.110000,27.540000,27.630000
09/19/2022,28.440000,28.440000,26.900000,27.010000
09/20/2022,27.680000,28.260000,27.320000,27.880000
09/21/2022,27.590000,28.780000,26.840000,28.760000
09/22/2022,28.370000,29.000000,27.850000,28.220000
09/23/2022,29.030000,31.830000,28.920000,30.320000
09/26/2022,31.090000,31.900000,29.940000,31.770000
09/27/2022,30.850000,33.100000,30.420000,32.120000
09/28/2022,32.310000,32.690000,30.410000,30.580000
09/29/2022,31.580000,33.030000,31.570000,31.740000
09/30/2022,31.730000,32.490000,30.470000,31.860000
10/03/2022,31.280000,31.830000,30.230000,30.690000
10/04/2022,29.530000,29.980000,29.350000,29.670000
10/05/2022,30.100000,30.570000,29.410000,29.430000
10/06/2022,29.690000,30.810000,29.450000,30.790000
10/07/2022,30.980000,32.420000,30.980000,32.100000
10/10/2022,32.380000,33.780000,32.360000,32.730000
10/11/2022,33.290000,33.940000,32.400000,33.360000
10/12/2022,33.500000,33.700000,32.900000,33.130000
10/13/2022,33.440000,33.630000,31.530000,31.800000
10/14/2022,31.370000,34.050000,31.020000,32.450000
10/17/2022,31.610000,31.760000,31.120000,31.740000
10/18/2022,30.930000,32.020000,30.850000,30.980000
10/19/2022,31.570000,32.030000,31.170000,31.350000
10/20/2022,31.310000,31.430000,30.370000,30.810000
10/21/2022,30.780000,30.840000,29.960000,30.470000
10/24/2022,30.680000,31.150000,30.330000,30.330000
10/25/2022,30.280000,30.360000,29.100000,29.290000
10/26/2022,29.330000,29.360000,28.350000,28.460000
10/27/2022,28.320000,28.480000,27.830000,28.280000
10/28/2022,27.860000,27.860000,26.870000,26.900000
10/31/2022,27.490000,27.490000,26.840000,26.920000
11/01/2022,26.700000,27.020000,26.600000,26.690000
11/02/2022,27.010000,27.290000,26.400000,27.220000
11/03/2022,27.710000,27.960000,26.510000,26.700000
11/04/2022,26.150000,26.880000,25.670000,26.390000
11/07/2022,26.500000,26.770000,26.130000,26.260000
11/08/2022,26.330000,27.390000,26.190000,27.100000
11/09/2022,27.170000,28.070000,26.960000,27.910000
11/10/2022,26.100000,26.390000,25.560000,26.180000
11/11/2022,26.230000,26.440000,25.600000,25.740000
11/14/2022,26.240000,26.290000,25.470000,26.130000
11/15/2022,25.680000,27.430000,25.640000,26.590000
11/16/2022,26.560000,26.640000,25.990000,26.030000
11/17/2022,26.730000,26.730000,25.740000,25.830000
11/18/2022,25.350000,25.780000,25.210000,25.330000
11/21/2022,25.530000,25.550000,24.690000,24.720000
11/22/2022,24.480000,24.530000,23.820000,23.830000
11/23/2022,23.980000,24.060000,23.220000,23.380000
11/25/2022,23.620000,23.820000,23.540000,23.590000
11/28/2022,24.450000,24.980000,24.280000,24.900000
11/29/2022,24.940000,25.030000,24.540000,24.650000
11/30/2022,24.750000,25.100000,23.450000,23.530000
12/01/2022,23.590000,23.990000,23.150000,23.310000
12/02/2022,23.870000,23.870000,22.890000,22.960000
12/05/2022,23.620000,24.290000,23.250000,23.890000
12/06/2022,23.800000,24.970000,23.730000,24.720000
12/07/2022,25.090000,25.330000,24.810000,25.180000
12/08/2022,25.090000,25.400000,24.600000,24.730000
12/09/2022,24.830000,25.270000,24.600000,25.210000
12/12/2022,25.580000,25.760000,25.370000,25.670000
12/13/2022,23.600000,25.300000,23.590000,24.290000
12/14/2022,24.310000,24.690000,23.110000,23.460000
12/15/2022,24.050000,25.530000,23.960000,25.080000
12/16/2022,25.440000,25.850000,24.770000,25.150000
12/19/2022,25.400000,25.430000,24.550000,25.080000
12/20/2022,25.030000,25.250000,24.330000,24.400000
12/21/2022,23.740000,23.830000,23.340000,23.350000
12/22/2022,23.660000,26.100000,23.660000,24.780000
12/23/2022,24.640000,25.120000,24.020000,24.130000
12/27/2022,24.650000,24.980000,24.330000,24.430000
12/28/2022,24.430000,24.670000,23.970000,24.580000
12/29/2022,24.340000,24.390000,23.810000,23.950000
12/30/2022,24.340000,24.770000,24.060000,24.290000
01/03/2023,24.540000,25.300000,24.320000,24.580000
01/04/2023,24.350000,24.490000,23.770000,23.810000
01/05/2023,24.030000,24.630000,23.880000,24.070000
01/06/2023,23.630000,23.890000,22.930000,23.180000
01/09/2023,23.290000,23.760000,23.080000,23.740000
01/10/2023,23.690000,23.810000,22.720000,22.740000
01/11/2023,22.610000,22.930000,22.610000,22.740000
01/12/2023,22.190000,22.430000,21.570000,21.580000
01/13/2023,21.710000,21.970000,20.780000,21.140000
01/17/2023,21.680000,21.860000,21.210000,21.450000
01/18/2023,21.200000,22.420000,21.150000,22.270000
01/19/2023,22.890000,23.280000,22.140000,22.450000
01/20/2023,22.400000,22.550000,21.550000,21.720000
01/23/2023,21.870000,21.930000,21.340000,21.600000
01/24/2023,21.780000,21.810000,20.810000,20.910000
01/25/2023,21.710000,22.130000,20.810000,20.940000
01/26/2023,20.810000,21.120000,20.620000,20.700000
01/27/2023,20.730000,20.740000,20.040000,20.470000
01/30/2023,21.200000,21.680000,20.990000,21.370000
01/31/2023,21.350000,21.510000,20.750000,20.810000
02/01/2023,20.870000,21.450000,19.930000,19.970000
02/02/2023,19.670000,21.110000,19.540000,20.840000
02/03/2023,20.990000,21.400000,20.540000,20.780000
02/06/2023,21.200000,21.560000,21.140000,21.430000
02/07/2023,21.570000,21.700000,20.670000,20.780000
02/08/2023,20.950000,22.020000,20.750000,21.820000
02/09/2023,21.450000,22.710000,21.190000,22.500000
02/10/2023,22.830000,23.430000,22.490000,22.550000
02/13/2023,22.620000,22.620000,21.970000,21.970000
02/14/2023,21.740000,21.860000,20.820000,21.140000
02/15/2023,21.150000,21.190000,20.650000,20.680000
02/16/2023,21.220000,21.930000,20.600000,21.880000
02/17/2023,22.150000,22.590000,21.590000,21.770000
02/21/2023,22.660000,23.530000,22.580000,23.380000
02/22/2023,23.420000,23.630000,22.490000,22.680000
02/23/2023,22.170000,22.700000,21.580000,21.740000
02/24/2023,22.510000,23.010000,22.190000,22.430000
02/27/2023,21.910000,21.920000,21.440000,21.590000
02/28/2023,21.650000,21.680000,20.920000,21.320000
03/01/2023,21.350000,21.830000,20.980000,21.360000
03/02/2023,21.700000,21.730000,20.610000,20.630000
03/03/2023,20.520000,21.400000,19.940000,19.980000
03/06/2023,20.240000,20.260000,19.880000,19.990000
03/07/2023,20.160000,20.730000,19.800000,20.590000
03/08/2023,20.660000,20.780000,20.130000,20.190000
03/09/2023,20.200000,22.890000,19.910000,22.870000
03/10/2023,22.890000,28.670000,22.810000,25.390000
03/13/2023,29.070000,29.420000,25.730000,26.640000
03/14/2023,24.320000,26.000000,23.380000,24.870000
03/15/2023,27.310000,30.050000,26.880000,27.200000
03/16/2023,28.140000,28.230000,24.540000,24.560000
03/17/2023,25.160000,27.820000,25.060000,27.420000
03/20/2023,27.370000,27.720000,25.730000,25.850000
03/21/2023,24.450000,24.520000,23.450000,23.570000
03/22/2023,23.440000,24.430000,22.410000,24.380000
03/23/2023,23.320000,25.750000,22.720000,24.530000
03/24/2023,25.520000,26.550000,23.880000,23.960000
03/27/2023,23.330000,23.770000,22.840000,22.870000
03/28/2023,23.100000,23.310000,22.320000,22.380000
03/29/2023,21.620000,21.850000,21.480000,21.490000
03/30/2023,21.390000,22.160000,21.320000,21.450000
03/31/2023,21.310000,21.500000,21.020000,21.230000
04/03/2023,21.470000,21.750000,20.830000,20.830000
04/04/2023,21.050000,22.050000,20.940000,21.340000
04/05/2023,21.760000,22.160000,21.400000,21.480000
04/06/2023,21.810000,21.950000,20.860000,21.000000
04/10/2023,21.810000,21.990000,21.050000,21.070000
04/11/2023,21.090000,21.150000,20.640000,21.010000
04/12/2023,20.780000,21.370000,20.320000,21.050000
04/13/2023,20.750000,20.810000,20.220000,20.260000
04/14/2023,20.400000,20.610000,19.950000,20.030000
04/17/2023,20.310000,20.330000,19.600000,19.650000
04/18/2023,19.670000,19.930000,19.480000,19.820000
04/19/2023,20.030000,20.190000,19.700000,20.020000
04/20/2023,20.620000,20.850000,20.000000,20.550000
04/21/2023,20.650000,21.020000,20.270000,20.390000
04/24/2023,20.610000,20.830000,20.280000,20.400000
04/25/2023,20.790000,22.230000,20.620000,21.650000
04/26/2023,21.700000,21.970000,20.910000,21.540000
04/27/2023,20.920000,20.950000,20.190000,20.370000
04/28/2023,20.240000,20.320000,19.540000,19.540000
05/01/2023,19.830000,19.830000,19.170000,19.670000
05/02/2023,20.080000,22.210000,20.080000,20.750000
05/03/2023,20.920000,21.670000,20.360000,21.290000
05/04/2023,21.920000,23.480000,21.820000,22.770000
05/05/2023,21.570000,21.570000,20.510000,20.780000
05/08/2023,20.980000,21.230000,20.620000,20.710000
05/09/2023,21.210000,21.280000,20.940000,21.170000
05/10/2023,20.540000,21.700000,20.340000,20.690000
05/11/2023,21.160000,21.510000,20.500000,20.620000
05/12/2023,20.400000,21.230000,20.200000,20.660000
05/15/2023,20.820000,21.120000,20.260000,20.310000
05/16/2023,20.630000,21.140000,20.380000,20.900000
05/17/2023,20.490000,20.850000,19.980000,20.050000
05/18/2023,20.180000,20.230000,19.260000,19.330000
05/19/2023,19.290000,20.400000,19.140000,20.040000
05/22/2023,20.230000,20.820000,20.000000,20.360000
05/23/2023,20.960000,21.550000,20.420000,21.060000
05/24/2023,21.960000,22.470000,21.650000,22.020000
05/25/2023,21.460000,21.830000,21.170000,21.380000
05/26/2023,21.120000,21.150000,20.020000,20.440000
05/30/2023,19.890000,20.770000,19.760000,20.130000
05/31/2023,20.560000,20.880000,19.870000,20.210000
06/01/2023,19.960000,20.080000,18.710000,18.750000
06/02/2023,18.300000,18.440000,17.760000,17.920000
06/05/2023,18.230000,18.330000,17.900000,17.900000
06/06/2023,18.060000,18.090000,16.880000,17.040000
06/07/2023,17.190000,17.440000,16.870000,17.140000
06/08/2023,17.270000,17.410000,16.740000,16.860000
06/09/2023,16.860000,17.250000,16.700000,16.960000
06/12/2023,17.300000,17.460000,17.090000,17.280000
06/13/2023,17.040000,17.340000,16.890000,17.230000
06/14/2023,17.330000,17.380000,16.790000,16.860000
06/15/2023,17.080000,17.180000,16.810000,17.180000
06/16/2023,17.180000,17.500000,16.710000,16.750000
06/20/2023,17.500000,17.980000,17.200000,17.300000
06/21/2023,17.300000,17.340000,16.870000,16.890000
06/22/2023,17.260000,17.270000,16.450000,16.560000
06/23/2023,17.110000,17.150000,16.420000,16.870000
06/26/2023,17.120000,17.120000,16.740000,17.050000
06/27/2023,16.940000,16.950000,16.260000,16.440000
06/28/2023,16.450000,16.490000,15.810000,15.900000
06/29/2023,16.070000,16.220000,15.980000,16.100000
06/30/2023,15.940000,16.020000,15.520000,16.020000
07/03/2023,16.140000,16.140000,15.930000,16.070000
07/05/2023,16.580000,16.660000,16.290000,16.510000
07/06/2023,17.430000,18.780000,17.370000,17.520000
07/07/2023,17.730000,17.730000,16.820000,17.240000
07/10/2023,17.410000,17.580000,17.200000,17.250000
07/11/2023,17.060000,17.230000,16.860000,16.970000
07/12/2023,16.370000,16.410000,16.050000,16.110000
07/13/2023,15.910000,16.140000,15.770000,16.120000
07/14/2023,16.170000,16.620000,16.000000,16.040000
07/17/2023,16.270000,16.330000,16.010000,16.270000
07/18/2023,16.330000,16.330000,16.070000,16.130000
07/19/2023,15.960000,16.600000,15.950000,16.560000
07/20/2023,16.610000,16.910000,16.390000,16.660000
07/21/2023,16.530000,16.580000,16.160000,16.400000
07/24/2023,16.460000,16.550000,16.170000,16.260000
07/25/2023,16.350000,16.350000,16.100000,16.220000
07/26/2023,16.430000,16.440000,15.640000,15.790000
07/27/2023,15.580000,17.040000,15.480000,16.630000
07/28/2023,15.870000,16.350000,15.810000,15.920000
07/31/2023,16.140000,16.270000,15.960000,16.010000
08/01/2023,16.440000,16.550000,16.210000,16.340000
08/02/2023,17.350000,18.350000,17.350000,17.960000
08/03/2023,18.530000,18.900000,17.650000,17.720000
08/04/2023,17.360000,18.840000,16.940000,18.610000
08/07/2023,18.230000,18.520000,17.720000,17.720000
08/08/2023,18.510000,19.680000,18.070000,18.130000
08/09/2023,18.040000,18.720000,17.670000,18.050000
08/10/2023,17.430000,18.730000,16.990000,18.160000
08/11/2023,18.550000,18.640000,17.560000,17.560000
08/14/2023,18.160000,18.240000,17.340000,17.410000
08/15/2023,17.870000,18.710000,17.810000,18.590000
08/16/2023,18.520000,19.050000,18.150000,18.970000
08/17/2023,18.680000,19.910000,18.660000,19.830000
08/18/2023,20.440000,20.450000,19.080000,19.240000
08/21/2023,19.250000,19.430000,18.610000,18.770000
08/22/2023,18.460000,19.040000,18.460000,18.720000
08/23/2023,18.440000,18.510000,17.900000,17.940000
08/24/2023,17.700000,18.850000,17.620000,18.750000
08/25/2023,18.380000,18.890000,17.490000,17.720000
08/28/2023,17.670000,17.670000,17.050000,17.120000
08/29/2023,17.110000,17.150000,16.390000,16.560000
08/30/2023,16.460000,16.640000,16.160000,16.180000
08/31/2023,16.210000,16.240000,15.840000,15.920000
09/01/2023,15.690000,15.880000,15.600000,15.740000
09/05/2023,16.300000,16.460000,15.960000,16.240000
09/06/2023,16.410000,17.080000,16.300000,16.610000
09/07/2023,17.270000,17.460000,16.530000,16.580000
09/08/2023,16.570000,16.570000,15.980000,16.140000
09/11/2023,16.160000,16.340000,15.940000,16.020000
09/12/2023,16.290000,16.370000,15.910000,16.250000
09/13/2023,16.120000,16.240000,15.780000,15.920000
09/14/2023,15.700000,15.750000,15.320000,15.340000
09/15/2023,15.540000,16.160000,15.440000,16.020000
09/18/2023,16.490000,16.580000,15.980000,16.130000
09/19/2023,16.320000,16.660000,16.050000,16.130000
09/20/2023,16.000000,16.810000,15.830000,16.810000
09/21/2023,17.470000,18.240000,16.010000,18.240000
09/22/2023,17.970000,18.120000,17.340000,18.090000
09/25/2023,18.560000,18.750000,17.970000,18.020000
09/26/2023,18.570000,20.060000,18.400000,19.720000
09/27/2023,19.230000,20.350000,19.040000,19.110000
09/28/2023,19.340000,19.450000,18.170000,18.380000
09/29/2023,17.620000,18.650000,17.380000,18.510000
10/02/2023,18.900000,19.130000,17.940000,18.620000
10/03/2023,19.280000,20.850000,18.950000,20.410000
10/04/2023,20.210000,20.480000,19.340000,19.520000
10/05/2023,19.510000,20.340000,19.320000,19.500000
10/06/2023,19.970000,20.380000,18.490000,18.730000
10/09/2023,19.640000,19.860000,18.720000,18.810000
10/10/2023,18.640000,18.640000,17.900000,18.270000
10/11/2023,17.910000,19.090000,17.630000,17.630000
10/12/2023,17.560000,19.030000,17.220000,18.090000
10/13/2023,18.040000,21.040000,18.040000,20.570000
10/16/2023,19.780000,19.780000,18.710000,18.790000
10/17/2023,19.490000,19.680000,18.470000,19.260000
10/18/2023,19.620000,20.970000,19.580000,20.470000
10/19/2023,20.270000,22.200000,19.970000,22.190000
10/20/2023,22.040000,22.630000,21.560000,22.440000
10/23/2023,22.590000,23.050000,20.680000,21.330000
10/24/2023,20.830000,21.280000,19.960000,20.210000
10/25/2023,20.400000,22.070000,20.400000,21.330000
10/26/2023,21.710000,22.500000,21.210000,21.570000
10/27/2023,21.210000,22.550000,20.940000,22.270000
10/30/2023,21.460000,21.660000,20.670000,20.800000
10/31/2023,20.640000,20.810000,19.420000,19.490000
11/01/2023,19.280000,19.340000,18.330000,18.550000
11/02/2023,18.060000,18.210000,17.720000,17.800000
11/03/2023,17.490000,17.540000,17.150000,17.220000
11/06/2023,17.290000,17.520000,17.020000,17.030000
11/07/2023,17.090000,17.210000,16.860000,16.920000
11/08/2023,16.850000,17.160000,16.520000,16.640000
11/09/2023,16.550000,17.470000,16.550000,17.300000
11/10/2023,17.010000,17.130000,16.470000,16.520000
11/13/2023,16.970000,17.030000,16.430000,16.610000
11/14/2023,15.940000,16.290000,15.880000,16.290000
11/15/2023,16.190000,16.390000,16.100000,16.280000
11/16/2023,16.190000,16.400000,15.950000,16.140000
11/17/2023,16.080000,16.080000,15.720000,15.850000
11/20/2023,15.910000,15.910000,15.600000,15.690000
11/21/2023,15.850000,15.860000,15.350000,15.500000
11/22/2023,15.230000,15.620000,15.210000,15.480000
11/24/2023,15.670000,15.680000,15.090000,15.120000
11/27/2023,15.480000,15.540000,15.260000,15.340000
11/28/2023,15.440000,15.590000,15.090000,15.240000
11/29/2023,15.110000,15.600000,15.080000,15.510000
11/30/2023,15.610000,15.780000,15.360000,15.440000
12/01/2023,15.420000,15.490000,15.140000,15.360000
12/04/2023,15.940000,16.200000,15.620000,15.680000
12/05/2023,15.800000,15.870000,15.540000,15.570000
12/06/2023,15.460000,15.750000,15.400000,15.740000
12/07/2023,15.690000,15.850000,15.600000,15.650000
12/08/2023,15.530000,15.570000,15.160000,15.160000
12/11/2023,15.490000,15.500000,15.160000,15.190000
12/12/2023,15.140000,15.170000,14.690000,14.830000
12/13/2023,14.890000,15.010000,14.560000,14.660000
12/14/2023,14.680000,15.140000,14.620000,14.790000
12/15/2023,14.850000,15.250000,14.750000,15.130000
12/18/2023,15.240000,15.510000,15.220000,15.470000
12/19/2023,15.480000,15.650000,15.470000,15.640000
12/20/2023,15.600000,16.810000,15.550000,16.580000
12/21/2023,16.330000,16.860000,16.220000,16.300000
12/22/2023,16.340000,16.530000,15.970000,15.990000
12/26/2023,16.330000,16.330000,15.850000,15.880000
12/27/2023,15.830000,15.830000,15.170000,15.270000
12/28/2023,15.300000,15.390000,15.190000,15.230000
12/29/2023,15.290000,15.700000,15.120000,15.260000
01/02/2024,15.890000,16.170000,15.450000,15.480000
01/03/2024,15.860000,16.290000,15.620000,16.040000
01/04/2024,16.120000,16.150000,15.750000,16.040000
01/05/2024,15.860000,15.880000,15.400000,15.510000
01/08/2024,15.680000,15.730000,15.080000,15.140000
01/09/2024,15.390000,15.410000,14.860000,14.900000
01/10/2024,14.820000,14.860000,14.700000,14.730000
01/11/2024,14.570000,15.200000,14.490000,14.560000
01/12/2024,14.530000,14.960000,14.510000,14.940000
01/16/2024,15.530000,16.110000,15.420000,15.740000
01/17/2024,16.530000,16.770000,16.210000,16.380000
01/18/2024,16.010000,16.390000,15.780000,15.840000
01/19/2024,15.600000,16.290000,15.230000,15.260000
01/22/2024,15.320000,15.370000,14.960000,14.970000
01/23/2024,14.890000,14.940000,14.480000,14.520000
01/24/2024,14.390000,14.970000,14.250000,14.970000
01/25/2024,14.900000,15.200000,14.880000,15.100000
01/26/2024,15.190000,15.220000,14.890000,15.030000
01/29/2024,15.300000,15.450000,15.190000,15.220000
01/30/2024,15.260000,15.290000,15.070000,15.140000
01/31/2024,15.140000,16.170000,15.140000,15.960000
02/01/2024,15.740000,16.150000,15.450000,15.500000
02/02/2024,15.740000,15.820000,15.260000,15.610000
02/05/2024,15.760000,16.000000,15.260000,15.330000
02/06/2024,15.190000,15.400000,14.920000,14.990000
02/07/2024,14.880000,15.170000,14.810000,14.850000
02/08/2024,14.990000,15.130000,14.880000,14.930000
02/09/2024,14.990000,15.080000,14.820000,15.080000
02/12/2024,15.250000,15.680000,15.220000,15.670000
02/13/2024,16.170000,18.170000,16.060000,16.820000
02/14/2024,16.010000,16.600000,15.790000,15.930000
02/15/2024,15.830000,16.110000,15.750000,15.760000
02/16/2024,15.890000,16.090000,15.480000,15.860000
02/20/2024,16.210000,16.820000,16.170000,16.410000
02/21/2024,16.650000,16.720000,16.160000,16.230000
02/22/2024,15.590000,15.800000,15.340000,15.770000
02/23/2024,15.530000,15.640000,15.200000,15.250000
02/26/2024,15.400000,15.400000,15.150000,15.220000
02/27/2024,15.130000,15.150000,14.870000,14.890000
02/28/2024,15.110000,15.260000,14.990000,15.220000
02/29/2024,14.940000,15.250000,14.880000,14.930000
03/01/2024,14.850000,15.090000,14.760000,14.930000
03/04/2024,15.150000,15.270000,15.110000,15.230000
03/05/2024,15.450000,16.360000,15.440000,15.910000
03/06/2024,15.540000,16.150000,15.510000,15.970000
03/07/2024,15.790000,16.030000,15.760000,15.910000
03/08/2024,15.740000,16.840000,15.630000,16.300000
03/11/2024,16.770000,17.010000,16.430000,16.460000
03/12/2024,16.100000,16.320000,15.640000,15.660000
03/13/2024,15.670000,15.890000,15.540000,15.600000
03/14/2024,15.560000,16.690000,15.520000,16.120000
03/15/2024,16.390000,17.110000,16.260000,16.410000
03/18/2024,16.410000,16.420000,16.150000,16.220000
03/19/2024,16.340000,16.400000,15.750000,15.770000
03/20/2024,15.870000,15.980000,15.260000,15.280000
03/21/2024,15.170000,15.340000,14.980000,15.180000
03/22/2024,15.270000,15.320000,15.020000,15.300000
03/25/2024,15.520000,15.700000,15.300000,15.380000
03/26/2024,15.300000,15.380000,15.040000,15.290000
03/27/2024,15.110000,15.390000,14.970000,15.010000
03/28/2024,15.090000,15.240000,15.040000,15.190000
04/01/2024,15.520000,15.830000,15.410000,15.520000
04/02/2024,16.160000,16.630000,16.070000,16.090000
04/03/2024,16.400000,16.570000,15.810000,15.910000
04/04/2024,15.660000,17.470000,15.540000,17.160000
04/05/2024,17.210000,17.410000,16.680000,17.180000
04/08/2024,17.060000,17.170000,16.460000,16.560000
04/09/2024,16.560000,17.370000,16.390000,16.420000
04/10/2024,17.260000,17.560000,16.810000,17.040000
04/11/2024,17.080000,17.760000,16.490000,16.490000
04/12/2024,17.490000,19.300000,17.390000,18.200000
04/15/2024,17.550000,19.710000,17.460000,19.550000
04/16/2024,19.230000,19.580000,18.360000,18.840000
04/17/2024,18.530000,19.700000,18.280000,18.770000
04/18/2024,18.500000,19.160000,18.070000,18.660000
04/19/2024,19.040000,19.620000,18.610000,19.250000
04/22/2024,18.610000,18.670000,17.470000,17.630000
04/23/2024,17.260000,17.270000,16.620000,16.680000
04/24/2024,16.710000,17.060000,16.520000,16.840000
04/25/2024,17.550000,17.910000,16.310000,16.370000
04/26/2024,16.460000,16.500000,16.160000,16.270000
04/29/2024,16.210000,16.350000,15.970000,16.000000
04/30/2024,16.160000,16.690000,15.930000,16.590000
05/01/2024,16.800000,16.940000,15.790000,16.570000
05/02/2024,16.280000,16.840000,16.000000,16.050000
05/03/2024,15.370000,15.650000,15.260000,15.270000
05/06/2024,15.270000,15.330000,14.980000,15.020000
05/07/2024,14.990000,15.100000,14.920000,14.950000
05/08/2024,15.080000,15.090000,14.840000,14.900000
05/09/2024,14.900000,15.000000,14.710000,14.710000
05/10/2024,14.750000,14.980000,14.600000,14.660000
05/13/2024,14.770000,15.020000,14.770000,14.890000
05/14/2024,14.930000,15.020000,14.610000,14.700000
05/15/2024,14.440000,14.530000,14.000000,14.080000
05/16/2024,14.090000,14.300000,14.010000,14.220000
05/17/2024,14.200000,14.280000,13.930000,13.990000
05/20/2024,14.170000,14.260000,14.050000,14.110000
05/21/2024,14.360000,14.370000,13.910000,13.950000
05/22/2024,14.070000,14.530000,13.930000,14.310000
05/23/2024,14.050000,14.960000,14.040000,14.670000
05/24/2024,14.510000,14.580000,14.140000,14.170000
05/28/2024,14.410000,15.010000,14.370000,14.720000
05/29/2024,15.410000,15.490000,15.100000,15.450000
05/30/2024,15.460000,15.680000,15.060000,15.590000
05/31/2024,15.190000,15.840000,14.630000,14.660000
06/03/2024,14.790000,15.480000,14.730000,14.800000
06/04/2024,15.130000,15.350000,14.840000,14.880000
06/05/2024,14.750000,15.240000,14.470000,14.540000
06/06/2024,14.590000,14.760000,14.490000,14.540000
06/07/2024,14.680000,14.710000,14.240000,14.410000
06/10/2024,14.820000,14.850000,14.480000,14.600000
06/11/2024,14.830000,15.020000,14.480000,14.490000
06/12/2024,14.210000,14.430000,13.960000,14.120000
06/13/2024,14.130000,14.720000,13.890000,14.170000
06/14/2024,14.670000,14.970000,14.550000,14.840000
06/17/2024,15.050000,15.160000,14.610000,14.790000
06/18/2024,14.730000,14.890000,14.660000,14.690000
06/20/2024,14.840000,15.600000,14.830000,15.410000
06/21/2024,15.640000,15.750000,15.070000,15.170000
06/24/2024,15.450000,15.450000,15.040000,15.230000
06/25/2024,15.200000,15.230000,14.830000,14.860000
06/26/2024,15.060000,15.090000,14.580000,14.710000
06/27/2024,14.640000,14.730000,14.400000,14.420000
06/28/2024,14.500000,14.720000,14.270000,14.520000
07/01/2024,14.600000,14.860000,14.120000,14.190000
07/02/2024,14.370000,14.370000,13.900000,14.010000
07/03/2024,14.000000,14.150000,13.920000,14.020000
07/05/2024,14.230000,14.370000,14.120000,14.350000
07/08/2024,14.390000,14.420000,14.230000,14.290000
07/09/2024,14.320000,14.480000,14.260000,14.390000
07/10/2024,14.410000,14.520000,14.270000,14.500000
07/11/2024,14.380000,14.870000,14.360000,14.670000
07/12/2024,14.460000,14.460000,14.100000,14.370000
07/15/2024,14.540000,14.920000,14.460000,14.870000
07/16/2024,14.790000,14.950000,14.690000,14.910000
07/17/2024,15.350000,16.080000,15.280000,15.790000
07/18/2024,15.620000,16.920000,15.380000,16.560000
07/19/2024,16.850000,17.500000,16.570000,17.160000
07/22/2024,16.760000,16.780000,15.970000,16.090000
07/23/2024,16.110000,16.170000,15.490000,16.010000
07/24/2024,16.500000,18.640000,16.490000,18.430000
07/25/2024,18.340000,19.320000,17.280000,18.690000
07/26/2024,18.060000,18.090000,17.210000,17.240000
07/29/2024,17.410000,17.620000,16.880000,17.160000
07/30/2024,16.980000,18.390000,16.830000,18.010000
07/31/2024,17.020000,17.130000,16.430000,16.970000
08/01/2024,16.980000,19.760000,16.900000,19.140000
08/02/2024,20.960000,26.310000,20.690000,23.340000
08/05/2024,43.620000,43.680000,27.770000,33.710000
08/06/2024,30.270000,30.410000,23.790000,26.760000
08/07/2024,23.560000,28.180000,22.920000,27.010000
08/08/2024,25.290000,26.090000,23.910000,24.130000
08/09/2024,24.250000,24.680000,21.180000,21.180000
08/12/2024,21.210000,21.830000,19.880000,21.630000
08/13/2024,20.790000,20.890000,19.770000,19.860000
08/14/2024,19.360000,19.540000,18.360000,18.450000
08/15/2024,17.800000,18.200000,17.450000,17.880000
08/16/2024,18.280000,19.500000,17.670000,17.810000
08/19/2024,18.120000,18.120000,17.420000,17.590000
08/20/2024,17.810000,18.410000,17.650000,18.280000
08/21/2024,18.370000,19.170000,18.300000,18.580000
08/22/2024,18.370000,19.610000,18.350000,19.360000
08/23/2024,19.020000,19.150000,18.050000,18.190000
08/26/2024,18.200000,18.680000,18.070000,18.250000
08/27/2024,18.530000,18.650000,17.720000,17.730000
08/28/2024,17.810000,19.270000,17.740000,18.900000
08/29/2024,18.200000,18.380000,17.720000,18.000000
08/30/2024,17.750000,18.170000,17.380000,17.430000
09/03/2024,18.390000,22.520000,18.350000,21.700000
09/04/2024,22.710000,22.710000,20.440000,22.070000
09/05/2024,21.630000,22.120000,20.560000,20.930000
09/06/2024,20.320000,23.730000,20.140000,22.740000
09/09/2024,21.860000,22.040000,20.680000,20.880000
09/10/2024,20.730000,21.870000,20.510000,20.550000
09/11/2024,20.370000,22.330000,19.520000,19.590000
09/12/2024,19.800000,20.160000,19.280000,19.480000
09/13/2024,19.510000,20.370000,18.920000,19.280000
09/16/2024,19.670000,20.210000,19.630000,19.810000
09/17/2024,19.690000,20.740000,19.510000,20.130000
09/18/2024,20.590000,23.140000,19.540000,20.350000
09/19/2024,19.180000,19.590000,18.930000,19.070000
09/20/2024,19.130000,19.260000,18.710000,18.940000
09/23/2024,18.890000,19.140000,18.580000,18.700000
09/24/2024,18.650000,19.170000,18.400000,18.470000
09/25/2024,18.490000,19.090000,18.280000,18.570000
09/26/2024,18.540000,18.960000,18.370000,18.450000
09/27/2024,18.440000,19.550000,18.380000,19.540000
09/30/2024,19.570000,19.990000,19.110000,19.220000
10/01/2024,19.330000,21.590000,19.330000,20.890000
10/02/2024,21.280000,21.800000,20.520000,20.590000
10/03/2024,21.170000,21.790000,20.670000,21.630000
10/04/2024,20.910000,21.390000,20.390000,20.650000
10/07/2024,21.240000,22.790000,21.100000,22.590000
10/08/2024,21.820000,21.980000,21.320000,21.520000
10/09/2024,21.570000,21.570000,20.750000,20.910000
10/10/2024,21.010000,21.260000,20.860000,21.020000
10/11/2024,21.010000,21.850000,20.530000,20.770000
10/14/2024,20.680000,20.690000,19.990000,20.120000
10/15/2024,19.960000,20.890000,19.790000,20.800000
10/16/2024,20.950000,21.050000,20.290000,20.320000
10/17/2024,20.080000,20.320000,19.740000,19.810000
10/18/2024,19.730000,19.840000,19.160000,19.190000
10/21/2024,19.550000,19.950000,19.230000,19.240000
10/22/2024,19.840000,19.900000,19.000000,19.170000
10/23/2024,19.400000,20.820000,19.280000,20.040000
10/24/2024,19.800000,20.770000,19.760000,19.850000
10/25/2024,19.500000,21.040000,19.040000,20.940000
10/28/2024,20.100000,20.470000,19.840000,20.170000
10/29/2024,20.440000,20.590000,19.690000,19.960000
10/30/2024,20.390000,20.810000,19.990000,20.760000
10/31/2024,21.570000,22.810000,21.410000,22.640000
11/01/2024,21.980000,22.120000,21.240000,21.910000
11/04/2024,22.110000,22.420000,21.400000,21.570000
11/05/2024,21.320000,21.320000,20.120000,20.190000
11/06/2024,17.650000,18.260000,17.570000,17.670000
11/07/2024,17.280000,17.370000,16.900000,16.950000
11/08/2024,16.740000,16.980000,16.680000,16.830000
11/11/2024,16.880000,17.040000,16.700000,16.800000
11/12/2024,16.910000,17.180000,16.700000,16.710000
11/13/2024,16.790000,17.010000,16.370000,16.510000
11/14/2024,16.490000,16.680000,16.180000,16.680000
11/15/2024,16.930000,18.710000,16.820000,17.810000
11/18/2024,17.960000,17.990000,17.000000,17.190000
11/19/2024,18.220000,18.260000,17.280000,17.690000
11/20/2024,17.810000,19.660000,17.710000,18.260000
11/21/2024,17.620000,19.000000,17.520000,18.180000
11/22/2024,17.960000,18.070000,17.300000,17.300000
11/25/2024,17.050000,17.620000,16.860000,16.870000
11/26/2024,16.800000,16.800000,16.430000,16.530000
11/27/2024,16.650000,17.150000,16.580000,16.600000
11/29/2024,16.630000,16.630000,16.250000,16.260000
12/02/2024,16.520000,16.750000,16.320000,16.340000
12/03/2024,16.470000,16.650000,16.190000,16.240000
12/04/2024,16.230000,16.440000,15.820000,16.390000
12/05/2024,16.480000,16.590000,16.400000,16.580000
12/06/2024,16.300000,16.420000,16.200000,16.320000
12/09/2024,16.610000,17.120000,16.560000,17.090000
12/10/2024,17.040000,17.190000,16.860000,16.980000
12/11/2024,16.670000,16.930000,16.580000,16.880000
12/12/2024,16.880000,17.350000,16.790000,17.350000
12/13/2024,16.850000,17.350000,16.740000,17.150000
12/16/2024,17.300000,17.570000,17.210000,17.570000
12/17/2024,17.910000,18.180000,17.750000,18.130000
12/18/2024,18.040000,24.990000,17.330000,24.240000
12/19/2024,20.890000,24.150000,20.630000,24.140000
12/20/2024,23.930000,23.930000,19.740000,20.100000
12/23/2024,19.850000,20.840000,18.650000,18.650000
12/24/2024,18.470000,18.500000,17.160000,17.200000
12/26/2024,17.540000,18.030000,17.190000,17.360000
12/27/2024,18.040000,19.500000,18.010000,18.070000
12/30/2024,19.700000,20.220000,18.230000,18.940000
12/31/2024,18.550000,19.250000,18.270000,18.980000
01/02/2025,18.710000,20.510000,18.540000,19.330000
01/03/2025,18.940000,19.130000,18.100000,18.140000
01/06/2025,17.990000,18.720000,17.700000,18.030000
01/07/2025,17.820000,19.850000,17.810000,19.190000
01/08/2025,19.740000,20.670000,19.100000,19.340000
01/10/2025,20.390000,21.530000,19.950000,20.970000
01/13/2025,22.140000,22.190000,20.350000,20.430000
01/14/2025,20.110000,20.800000,19.660000,19.990000
01/15/2025,18.700000,18.740000,18.070000,18.230000
01/16/2025,18.210000,18.350000,17.830000,18.350000
01/17/2025,17.810000,18.190000,17.760000,18.190000
01/21/2025,17.980000,18.140000,17.430000,17.500000
01/22/2025,17.820000,17.830000,17.490000,17.810000
01/23/2025,17.760000,17.780000,17.410000,17.520000
01/24/2025,17.470000,17.750000,17.350000,17.550000
01/27/2025,20.310000,20.310000,18.850000,18.970000
01/28/2025,18.760000,19.380000,17.980000,18.130000
01/29/2025,18.280000,19.050000,17.860000,18.150000
01/30/2025,17.740000,18.200000,17.480000,17.910000
01/31/2025,17.580000,18.790000,17.390000,18.430000
02/03/2025,20.330000,21.230000,18.840000,19.550000
02/04/2025,19.290000,19.710000,18.420000,18.640000
02/05/2025,18.670000,19.890000,17.950000,17.960000
02/06/2025,17.920000,18.990000,17.740000,17.940000
02/07/2025,17.710000,21.280000,17.610000,18.630000
02/10/2025,18.370000,18.540000,18.150000,18.230000
02/11/2025,18.520000,18.540000,18.080000,18.280000
02/12/2025,18.970000,19.000000,18.110000,18.310000
02/13/2025,18.250000,18.690000,17.780000,17.840000
02/14/2025,17.860000,18.010000,17.720000,17.810000
02/18/2025,18.100000,18.270000,17.820000,17.820000
02/19/2025,18.160000,18.770000,17.760000,17.930000
02/20/2025,18.010000,18.610000,17.850000,18.010000
02/21/2025,18.030000,19.830000,17.990000,19.480000
02/24/2025,19.110000,20.430000,18.830000,19.860000
02/25/2025,20.040000,21.260000,19.700000,20.030000
02/26/2025,20.030000,20.390000,19.070000,19.750000
02/27/2025,19.300000,21.290000,19.210000,21.220000
02/28/2025,21.360000,21.870000,19.950000,20.180000
03/03/2025,20.100000,23.170000,19.890000,22.180000
03/04/2025,23.250000,24.830000,21.500000,22.780000
03/05/2025,22.990000,23.590000,21.350000,21.720000
03/06/2025,23.100000,24.380000,22.480000,23.700000
03/07/2025,23.780000,24.660000,22.390000,22.590000
03/10/2025,24.470000,26.610000,24.180000,25.720000
03/11/2025,25.800000,27.010000,24.740000,25.340000
03/12/2025,24.370000,25.290000,23.380000,23.670000
03/13/2025,23.810000,24.860000,23.110000,24.060000
03/14/2025,23.510000,23.860000,21.930000,22.170000
03/17/2025,22.180000,22.180000,21.030000,21.300000
03/18/2025,21.710000,22.450000,21.630000,21.970000
03/19/2025,21.810000,22.450000,20.350000,20.830000
03/20/2025,21.540000,21.570000,20.310000,20.710000
03/21/2025,21.320000,21.440000,20.290000,20.350000
03/24/2025,19.910000,19.910000,18.980000,19.040000
03/25/2025,18.890000,19.160000,18.720000,19.050000
03/26/2025,19.070000,20.290000,18.930000,19.840000
03/27/2025,20.120000,20.490000,19.470000,19.890000
03/28/2025,20.260000,22.100000,20.090000,22.010000
03/31/2025,23.310000,23.890000,21.570000,21.970000
04/01/2025,22.360000,22.980000,21.490000,21.820000
04/02/2025,22.990000,22.990000,20.920000,21.450000
04/03/2025,25.080000,27.390000,24.720000,27.380000
04/04/2025,31.670000,36.860000,30.900000,36.710000
04/07/2025,39.980000,42.110000,26.500000,36.880000
04/08/2025,31.910000,45.030000,31.300000,41.500000
04/09/2025,41.630000,42.940000,24.960000,29.920000
04/10/2025,32.230000,43.030000,31.690000,35.710000
04/11/2025,37.360000,39.400000,33.840000,33.910000
04/14/2025,30.330000,32.570000,29.080000,29.630000
04/15/2025,29.250000,29.290000,27.960000,29.000000
04/16/2025,30.150000,32.200000,28.840000,30.940000
04/17/2025,30.110000,30.890000,29.330000,29.350000
04/21/2025,30.490000,32.820000,30.490000,31.830000
04/22/2025,30.370000,30.440000,29.190000,29.450000
04/23/2025,27.640000,28.980000,27.090000,28.020000
04/24/2025,27.670000,27.670000,26.340000,26.440000
04/25/2025,26.660000,27.090000,25.370000,25.370000
04/28/2025,25.370000,26.870000,25.210000,25.730000
04/29/2025,26.080000,26.080000,24.950000,25.220000
04/30/2025,26.720000,27.820000,25.300000,25.540000
05/01/2025,25.120000,25.870000,24.680000,25.490000
05/02/2025,24.400000,24.660000,23.890000,24.000000
05/05/2025,24.770000,24.940000,23.990000,24.550000
05/06/2025,25.340000,25.570000,24.770000,25.410000
05/07/2025,25.450000,25.780000,24.480000,24.700000
05/08/2025,24.230000,24.560000,23.300000,23.760000
05/09/2025,23.530000,23.800000,23.230000,23.380000
05/12/2025,21.630000,21.650000,20.040000,20.220000
05/13/2025,19.960000,20.110000,19.500000,20.090000
05/14/2025,20.120000,20.690000,20.070000,20.580000
05/15/2025,20.910000,21.030000,20.190000,20.250000
05/16/2025,20.240000,20.350000,19.890000,20.080000
05/19/2025,20.990000,21.010000,20.500000,20.690000
05/20/2025,20.700000,21.130000,20.470000,20.720000
05/21/2025,21.360000,22.740000,20.670000,22.660000
05/22/2025,22.890000,23.120000,21.790000,22.320000
05/23/2025,24.680000,24.680000,23.060000,23.800000
05/27/2025,22.430000,22.670000,21.280000,21.290000
05/28/2025,21.390000,21.740000,21.240000,21.670000
05/29/2025,21.290000,22.130000,21.190000,21.620000
05/30/2025,21.950000,22.500000,21.340000,21.380000
06/02/2025,21.810000,22.270000,21.080000,21.090000
06/03/2025,21.080000,21.270000,20.640000,20.720000
06/04/2025,20.580000,20.890000,20.450000,20.660000
06/05/2025,20.440000,21.260000,20.060000,21.110000
06/06/2025,20.270000,20.400000,19.850000,20.020000
06/09/2025,20.250000,20.350000,19.820000,20.090000
06/10/2025,20.040000,20.310000,19.750000,19.940000
06/11/2025,19.680000,20.650000,19.460000,20.300000
06/12/2025,20.720000,20.830000,20.270000,20.650000
06/13/2025,21.980000,23.050000,21.240000,22.620000
06/16/2025,21.680000,22.330000,20.930000,21.230000
06/17/2025,21.950000,23.030000,21.610000,22.910000
06/18/2025,22.700000,22.850000,21.720000,21.970000
06/20/2025,21.590000,22.770000,21.420000,22.480000
06/23/2025,22.650000,23.410000,21.750000,21.820000
06/24/2025,20.660000,20.850000,20.020000,20.050000
06/25/2025,19.820000,20.040000,19.620000,19.670000
06/26/2025,19.470000,19.510000,19.150000,19.450000
06/27/2025,19.280000,19.920000,19.220000,19.450000
06/30/2025,19.510000,19.740000,19.250000,19.440000
07/01/2025,19.620000,19.640000,19.230000,19.510000
07/02/2025,19.580000,19.650000,19.230000,19.350000
07/03/2025,19.020000,19.270000,18.980000,19.210000
07/07/2025,19.970000,20.620000,19.920000,20.210000
07/08/2025,19.770000,19.800000,19.360000,19.580000
07/09/2025,19.060000,19.390000,18.960000,19.020000
07/10/2025,19.000000,19.100000,18.620000,18.920000
07/11/2025,19.490000,19.600000,19.090000,19.370000
07/14/2025,19.890000,20.020000,19.690000,19.840000
07/15/2025,19.480000,20.070000,19.480000,20.060000
07/16/2025,19.740000,21.570000,19.740000,20.090000
07/17/2025,20.080000,20.080000,19.670000,19.690000
07/18/2025,19.590000,19.840000,19.480000,19.580000
07/21/2025,19.620000,19.630000,19.200000,19.510000
07/22/2025,19.640000,20.080000,19.430000,19.530000
07/23/2025,19.270000,19.300000,18.550000,18.560000
07/24/2025,18.420000,18.890000,18.320000,18.560000
07/25/2025,18.540000,18.560000,18.260000,18.320000
07/28/2025,18.260000,18.440000,18.110000,18.160000
07/29/2025,17.970000,18.820000,17.940000,18.770000
07/30/2025,18.710000,19.330000,18.320000,18.350000
07/31/2025,18.350000,19.310000,18.180000,19.140000
08/01/2025,20.580000,21.960000,20.530000,21.240000
08/04/2025,20.410000,20.410000,19.590000,19.610000
08/05/2025,19.720000,20.570000,19.580000,20.030000
08/06/2025,20.080000,20.090000,19.300000,19.470000
08/07/2025,19.110000,19.940000,19.000000,19.350000
08/08/2025,19.160000,19.220000,18.700000,18.700000
08/11/2025,19.120000,19.360000,18.870000,19.250000
08/12/2025,18.800000,18.980000,18.330000,18.340000
08/13/2025,18.190000,18.480000,18.120000,18.330000
08/14/2025,18.740000,18.750000,18.220000,18.490000
08/15/2025,18.360000,18.690000,18.320000,18.640000
08/18/2025,18.880000,18.900000,18.400000,18.450000
08/19/2025,18.480000,19.090000,18.300000,18.900000
08/20/2025,19.100000,19.980000,19.020000,19.100000
08/21/2025,19.640000,19.840000,19.180000,19.410000
08/22/2025,19.330000,19.330000,17.750000,17.760000
08/25/2025,18.050000,18.110000,17.640000,18.020000
08/26/2025,18.280000,18.280000,17.900000,17.900000
08/27/2025,18.090000,18.150000,17.870000,17.940000
08/28/2025,17.670000,17.980000,17.610000,17.720000
08/29/2025,17.860000,18.550000,17.780000,18.350000
09/02/2025,20.510000,20.620000,19.320000,19.380000
09/03/2025,19.480000,19.530000,18.930000,18.930000
09/04/2025,18.940000,19.110000,18.300000,18.390000
09/05/2025,18.050000,19.320000,17.990000,18.420000
09/08/2025,18.600000,18.600000,18.210000,18.290000
09/09/2025,18.510000,18.740000,18.240000,18.270000
09/10/2025,18.260000,18.610000,18.090000,18.440000
09/11/2025,18.170000,18.260000,17.970000,18.030000
09/12/2025,18.140000,18.190000,17.840000,18.060000
09/15/2025,18.090000,18.580000,18.090000,18.530000
09/16/2025,18.610000,18.980000,18.610000,18.910000
09/17/2025,18.800000,19.210000,18.200000,18.440000
09/18/2025,18.260000,18.570000,18.070000,18.520000
09/19/2025,18.340000,18.850000,18.320000,18.480000
09/22/2025,18.840000,18.960000,18.660000,18.950000
09/23/2025,18.960000,19.690000,18.950000,19.440000
09/24/2025,19.250000,19.800000,19.140000,19.140000
09/25/2025,19.750000,20.060000,19.110000,19.460000
09/26/2025,19.300000,19.490000,18.410000,18.410000
09/29/2025,18.570000,18.900000,18.490000,18.760000
09/30/2025,18.920000,19.050000,18.530000,18.770000
10/01/2025,19.000000,19.050000,18.510000,18.760000
10/02/2025,18.600000,19.090000,18.540000,18.890000
10/03/2025,18.870000,19.290000,18.770000,19.080000
10/06/2025,19.160000,19.370000,19.060000,19.120000
10/07/2025,19.070000,19.790000,19.020000,19.710000
10/08/2025,19.560000,19.720000,19.220000,19.260000
10/09/2025,19.240000,19.850000,19.220000,19.380000
10/10/2025,19.460000,23.130000,19.300000,22.810000
10/13/2025,21.590000,21.750000,20.660000,20.930000
10/14/2025,22.480000,23.300000,21.090000,22.030000
10/15/2025,21.190000,22.980000,20.950000,21.940000
10/16/2025,21.680000,24.940000,21.600000,24.870000
10/17/2025,24.240000,24.680000,22.070000,22.090000
10/20/2025,21.470000,21.470000,20.300000,20.310000
10/21/2025,20.440000,20.650000,19.790000,19.990000
10/22/2025,20.390000,21.610000,20.170000,20.310000
10/23/2025,20.470000,20.520000,19.540000,19.650000
10/24/2025,19.160000,19.360000,18.980000,19.200000
10/27/2025,18.730000,19.120000,18.710000,18.990000
10/28/2025,18.990000,19.590000,18.950000,19.550000
10/29/2025,19.570000,20.120000,19.440000,19.830000
10/30/2025,19.870000,20.290000,19.580000,19.980000
10/31/2025,19.680000,21.070000,19.680000,20.490000
11/03/2025,20.340000,21.210000,20.280000,20.380000
11/04/2025,21.430000,21.690000,20.760000,21.290000
11/05/2025,21.340000,21.420000,20.170000,20.600000
11/06/2025,20.720000,21.850000,20.620000,21.350000
11/07/2025,22.220000,23.020000,21.190000,21.190000
11/10/2025,20.570000,20.770000,20.220000,20.240000
11/11/2025,20.350000,20.390000,20.160000,20.190000
11/12/2025,20.130000,20.590000,20.130000,20.340000
11/13/2025,20.710000,22.520000,20.520000,21.850000
11/14/2025,23.170000,23.550000,21.370000,21.580000
11/17/2025,22.360000,23.720000,21.740000,23.180000
11/18/2025,24.080000,25.290000,23.540000,24.540000
11/19/2025,24.350000,24.820000,23.170000,23.990000
11/20/2025,21.690000,26.320000,21.510000,25.760000
11/21/2025,25.000000,26.690000,23.540000,23.960000
11/24/2025,23.320000,23.320000,21.780000,21.850000
11/25/2025,21.780000,22.600000,20.660000,20.730000
11/26/2025,20.370000,20.520000,19.870000,20.020000
11/28/2025,20.730000,22.020000,10.060000,19.640000
12/01/2025,20.570000,20.600000,19.820000,20.220000
12/02/2025,20.000000,20.250000,19.730000,19.840000
12/03/2025,20.130000,20.160000,19.620000,19.710000
12/04/2025,19.680000,20.000000,19.470000,19.490000
12/05/2025,19.460000,19.670000,19.230000,19.270000
12/08/2025,19.650000,20.140000,19.640000,19.910000
12/09/2025,20.170000,20.220000,19.800000,20.080000
12/10/2025,20.290000,20.460000,19.200000,19.350000
12/11/2025,19.660000,19.990000,18.900000,19.050000
12/12/2025,19.080000,20.470000,18.920000,19.250000
12/15/2025,19.310000,20.170000,19.300000,19.680000
12/16/2025,19.920000,20.310000,19.500000,19.670000
12/17/2025,19.590000,20.350000,19.450000,20.080000
12/18/2025,19.510000,20.020000,19.250000,19.590000
12/19/2025,19.050000,19.050000,18.250000,18.250000
12/22/2025,18.160000,18.190000,17.750000,17.790000
12/23/2025,17.810000,17.900000,17.630000,17.840000
12/24/2025,17.930000,17.930000,17.630000,17.770000
12/26/2025,17.930000,18.050000,17.710000,17.770000
12/29/2025,18.260000,18.290000,17.650000,17.820000
12/30/2025,17.880000,17.890000,17.550000,17.770000
12/31/2025,17.840000,18.310000,17.830000,18.180000
01/02/2026,18.010000,18.500000,17.960000,18.020000
01/05/2026,18.170000,18.370000,18.110000,18.320000
01/06/2026,18.340000,18.370000,18.020000,18.150000
01/07/2026,18.310000,18.630000,18.220000,18.590000
01/08/2026,18.720000,18.800000,18.290000,18.390000
01/09/2026,18.380000,18.540000,17.850000,17.880000
01/12/2026,18.570000,18.580000,18.180000,18.230000
01/13/2026,18.190000,19.110000,18.190000,18.850000
01/14/2026,19.470000,20.230000,19.260000,19.370000
01/15/2026,18.780000,18.990000,18.510000,18.900000
01/16/2026,18.800000,19.230000,18.650000,18.990000
01/20/2026,21.160000,21.750000,20.480000,21.280000
01/21/2026,20.650000,20.970000,19.250000,19.360000
01/22/2026,18.820000,19.210000,18.620000,18.750000
01/23/2026,18.900000,19.150000,18.550000,19.150000
01/26/2026,19.040000,19.090000,18.790000,19.070000
01/27/2026,18.940000,19.230000,18.760000,19.220000
01/28/2026,19.270000,19.760000,19.080000,19.300000
01/29/2026,19.650000,21.130000,19.540000,19.670000
01/30/2026,19.890000,20.480000,19.480000,20.070000
02/02/2026,20.370000,20.400000,19.190000,19.370000
02/03/2026,19.360000,21.540000,19.340000,20.350000
02/04/2026,20.350000,22.010000,20.190000,20.620000
02/05/2026,22.430000,23.020000,21.370000,22.450000
02/06/2026,21.560000,21.560000,20.120000,20.370000
02/09/2026,21.000000,21.020000,19.880000,20.090000
02/10/2026,20.140000,20.510000,20.000000,20.430000
02/11/2026,19.930000,20.990000,19.900000,20.370000
02/12/2026,20.190000,22.350000,20.030000,22.170000
02/13/2026,22.240000,23.010000,21.060000,22.170000
02/17/2026,22.520000,23.180000,21.330000,21.600000
02/18/2026,21.550000,21.720000,20.730000,21.390000
02/19/2026,21.860000,22.370000,21.710000,21.880000
02/20/2026,22.390000,22.390000,20.970000,21.090000
02/23/2026,21.250000,22.520000,21.130000,22.140000
02/24/2026,22.400000,22.660000,21.150000,21.340000
02/25/2026,20.820000,20.920000,20.340000,20.360000
02/26/2026,20.460000,21.750000,20.410000,20.810000
02/27/2026,22.190000,22.470000,21.360000,21.560000
03/02/2026,23.520000,23.520000,21.760000,22.440000
03/03/2026,24.430000,26.340000,22.780000,23.540000
03/04/2026,23.000000,23.480000,21.840000,22.290000
03/05/2026,23.010000,24.940000,22.430000,23.860000
03/06/2026,26.080000,27.750000,24.990000,27.560000
03/09/2026,28.040000,29.090000,24.860000,25.340000
03/10/2026,24.940000,25.840000,23.540000,25.510000
03/11/2026,25.290000,25.980000,24.930000,24.970000
03/12/2026,26.270000,26.990000,25.800000,26.950000
03/13/2026,25.920000,27.340000,25.510000,27.280000
03/16/2026,25.980000,25.980000,24.670000,24.920000
03/17/2026,24.260000,24.580000,23.870000,24.330000
03/18/2026,25.000000,26.570000,24.820000,26.560000
03/19/2026,27.960000,28.030000,25.190000,25.540000
03/20/2026,26.070000,28.610000,25.910000,27.430000
03/23/2026,25.600000,26.590000,24.730000,26.100000
03/24/2026,26.860000,27.200000,25.790000,26.560000
03/25/2026,25.530000,26.400000,25.290000,25.630000
03/26/2026,26.520000,27.690000,25.970000,27.160000
03/27/2026,28.420000,29.460000,27.860000,29.270000
03/30/2026,28.100000,29.410000,27.970000,29.130000
03/31/2026,27.370000,27.580000,25.480000,25.550000
04/01/2026,25.240000,25.600000,24.440000,24.860000
04/02/2026,26.670000,26.850000,24.670000,24.720000
04/06/2026,25.310000,25.480000,24.590000,24.770000
04/07/2026,25.450000,26.900000,25.450000,25.570000
04/08/2026,22.380000,23.870000,22.220000,22.680000
04/09/2026,22.890000,22.930000,21.670000,21.810000
04/10/2026,21.480000,22.220000,21.380000,21.860000
04/13/2026,22.560000,22.860000,21.180000,21.340000
04/14/2026,20.570000,20.970000,20.390000,20.820000
04/15/2026,20.280000,21.080000,20.280000,20.780000
04/16/2026,20.850000,21.470000,20.560000,20.770000
04/17/2026,20.520000,20.710000,20.170000,20.510000
04/20/2026,21.060000,21.670000,21.010000,21.240000
04/21/2026,21.320000,22.280000,21.190000,21.510000
04/22/2026,21.170000,21.520000,21.040000,21.240000
04/23/2026,21.410000,22.690000,21.110000,21.480000
04/24/2026,21.330000,21.470000,20.900000,21.300000
04/27/2026,21.430000,21.590000,20.770000,20.770000
04/28/2026,21.390000,21.390000,20.460000,20.490000
04/29/2026,20.740000,21.190000,20.430000,21.190000
04/30/2026,20.700000,20.940000,20.070000,20.080000
05/01/2026,19.980000,20.430000,19.840000,20.370000
05/04/2026,20.720000,21.480000,20.220000,21.050000
05/05/2026,20.480000,20.850000,20.470000,20.820000
05/06/2026,20.390000,20.620000,20.310000,20.570000
05/07/2026,20.450000,20.710000,20.080000,20.350000
05/08/2026,20.400000,20.660000,20.250000,20.500000
05/11/2026,21.010000,21.290000,20.850000,21.240000
05/12/2026,21.440000,21.680000,21.000000,21.040000
05/13/2026,21.180000,21.260000,20.970000,21.180000
05/14/2026,21.270000,21.360000,20.780000,20.850000
05/15/2026,21.750000,21.830000,21.060000,21.360000
05/18/2026,21.330000,21.470000,20.860000,20.920000
05/19/2026,21.170000,21.270000,20.900000,21.120000
05/20/2026,21.060000,21.130000,20.360000,20.760000
05/21/2026,20.950000,20.980000,19.930000,20.000000
05/22/2026,20.040000,20.960000,19.850000,20.030000
05/26/2026,19.830000,19.990000,19.700000,19.890000
05/27/2026,19.860000,19.910000,19.450000,19.450000
05/28/2026,19.560000,19.600000,19.090000,19.110000
05/29/2026,19.050000,19.090000,18.610000,18.660000
06/01/2026,19.250000,19.450000,19.040000,19.430000
06/02/2026,19.500000,19.530000,19.380000,19.490000
06/03/2026,19.730000,19.990000,19.550000,19.760000
06/04/2026,19.940000,19.940000,19.150000,19.230000
06/05/2026,19.550000,21.840000,19.490000,21.820000
06/08/2026,20.610000,20.960000,20.300000,20.790000
06/09/2026,20.340000,23.080000,20.170000,21.310000
06/10/2026,21.980000,23.130000,21.600000,22.890000
06/11/2026,22.670000,23.330000,21.310000,21.420000
06/12/2026,21.410000,21.650000,20.490000,20.510000
06/15/2026,19.610000,19.790000,19.300000,19.360000
06/16/2026,19.380000,19.540000,19.230000,19.530000
06/17/2026,19.450000,20.840000,19.250000,20.620000
06/18/2026,19.690000,20.070000,19.500000,19.570000
06/22/2026,19.510000,20.120000,19.340000,19.760000
06/23/2026,21.480000,21.520000,20.600000,21.060000
06/24/2026,20.960000,21.350000,20.150000,20.370000
06/25/2026,19.880000,20.980000,19.880000,20.330000
06/26/2026,21.160000,21.370000,20.030000,20.130000
06/29/2026,19.900000,20.470000,19.450000,19.530000
06/30/2026,19.570000,19.610000,18.890000,19.000000
07/01/2026,19.240000,19.440000,18.780000,19.160000
07/02/2026,19.010000,19.540000,18.730000,19.040000
07/06/2026,18.940000,19.110000,18.730000,18.780000
07/07/2026,18.980000,19.360000,18.680000,19.010000
07/08/2026,19.640000,20.280000,19.000000,19.460000
07/09/2026,19.410000,19.540000,18.940000,18.990000
07/10/2026,18.890000,19.230000,18.530000,18.570000
07/13/2026,19.190000,19.810000,19.080000,19.640000
07/14/2026,19.480000,19.550000,18.970000,19.300000
07/15/2026,19.100000,19.470000,18.830000,18.910000
07/16/2026,19.090000,19.700000,18.940000,19.500000
07/17/2026,20.800000,20.990000,20.020000,20.540000
07/20/2026,19.860000,20.410000,19.660000,20.400000
07/21/2026,19.830000,20.040000,19.450000,19.590000
07/22/2026,19.790000,19.820000,19.270000,19.540000
07/23/2026,21.080000,21.550000,20.580000,20.600000
07/24/2026,20.730000,20.790000,19.880000,20.510000
07/27/2026,19.830000,20.910000,19.760000,20.200000
07/28/2026,20.290000,20.630000,19.730000,19.860000
07/29/2026,20.310000,21.650000,19.490000,21.500000
07/30/2026,20.330000,20.590000,19.450000,19.500000
07/31/2026,19.380000,20.430000,18.880000,19.020000
08/03/2026,19.110000,19.110000,18.760000,18.930000
08/04/2026,18.740000,19.340000,18.740000,19.340000
08/05/2026,19.570000,19.720000,18.720000,18.950000
08/06/2026,19.060000,19.110000,18.580000,18.690000
08/07/2026,18.780000,18.800000,18.630000,18.720000
08/10/2026,18.970000,19.000000,18.780000,18.980000
08/11/2026,19.030000,19.080000,18.890000,18.910000
08/12/2026,18.800000,18.840000,18.430000,18.530000
08/13/2026,18.510000,18.730000,18.410000,18.610000
08/14/2026,18.530000,18.730000,18.400000,18.460000
08/17/2026,18.840000,19.140000,18.800000,19.040000
08/18/2026,19.390000,19.710000,19.130000,19.270000
08/19/2026,19.010000,19.140000,18.550000,18.570000
08/20/2026,19.020000,19.140000,18.830000,19.060000
08/21/2026,18.730000,18.760000,18.440000,18.500000
08/24/2026,18.560000,18.690000,18.420000,18.560000
08/25/2026,18.560000,18.840000,17.580000,18.210000
08/26/2026,18.320000,18.320000,17.960000,17.990000
08/27/2026,17.900000,17.960000,17.480000,17.560000
08/28/2026,17.490000,17.730000,17.400000,17.480000
08/31/2026,17.880000,17.990000,17.510000,17.530000
09/01/2026,18.180000,18.500000,17.750000,18.330000
09/02/2026,18.290000,18.300000,17.690000,17.730000
09/03/2026,17.660000,17.800000,17.340000,17.420000
09/04/2026,17.340000,17.670000,17.210000,17.610000
09/08/2026,18.070000,18.400000,18.070000,18.390000
09/09/2026,18.640000,18.950000,18.570000,18.870000
09/10/2026,19.570000,19.850000,19.170000,19.730000
09/11/2026,18.880000,18.920000,18.540000,18.600000
09/14/2026,19.720000,19.720000,19.030000,19.280000
09/15/2026,19.270000,19.740000,19.230000,19.360000
09/16/2026,19.210000,20.350000,19.080000,19.730000
09/17/2026,18.500000,18.770000,18.480000,18.550000
09/18/2026,18.470000,18.710000,18.220000,18.240000
09/21/2026,18.080000,18.180000,17.960000,18.080000
09/22/2026,17.970000,17.990000,17.590000,17.610000
09/23/2026,17.680000,18.300000,17.550000,18.110000
09/24/2026,18.480000,18.810000,18.190000,18.430000
09/25/2026,18.230000,18.540000,17.770000,17.930000
09/28/2026,18.390000,18.620000,17.980000,18.230000
09/29/2026,18.010000,18.310000,17.940000,18.090000
09/30/2026,18.010000,18.770000,17.850000,18.370000
10/01/2026,18.520000,19.170000,18.460000,18.580000
10/02/2026,18.170000,18.410000,18.010000,18.010000
10/05/2026,18.240000,18.300000,17.980000,18.000000
10/06/2026,17.930000,18.010000,17.580000,17.640000
10/07/2026,18.120000,18.240000,17.650000,17.720000
10/08/2026,17.980000,18.630000,17.870000,18.080000