id,sym,t,close
0000,SP500,2014-02-10 14:00:00,1794.173
0001,SP500,2014-08-04 11:00:00,1928.573
0002,SP500,2016-11-22 22:00:00,2202.439
0003,SP500,2017-10-31 16:00:00,2574.869
0004,SP500,2018-01-25 22:00:00,2839.169
0005,SP500,2020-02-11 10:00:00,3360.255
0006,SP500,2020-11-17 15:00:00,3602.636
0007,SP500,2021-05-05 02:00:00,4166.854
0008,SP500,2021-11-29 22:00:00,4654.254
0009,SP500,2022-10-20 14:00:00,3703.831
0010,SP500,2023-05-16 20:00:00,4126.054
0011,SP500,2023-10-05 17:00:00,4231.584
0012,SP500,2023-12-29 03:00:00,4787.747
0013,SP500,2024-02-23 10:00:00,5083.634
0014,SP500,2024-06-18 01:00:00,5478.684
0015,UK100,2015-11-05 09:00:00,6409.0
0016,UK100,2016-09-14 09:00:00,6687.769
0017,UK100,2018-07-06 11:00:00,7609.269
0018,UK100,2019-09-30 06:00:00,7423.939
0019,UK100,2020-02-14 04:00:00,7459.339
0020,UK100,2020-03-03 11:00:00,6824.271
0021,UK100,2020-08-06 12:00:00,6029.504
0022,UK100,2020-11-18 04:00:00,6344.215
0023,UK100,2021-04-14 12:00:00,6911.387
0024,UK100,2022-01-18 03:00:00,7618.901
0025,UK100,2022-12-09 08:00:00,7494.127
0026,UK100,2023-02-02 08:00:00,7786.612
0027,UK100,2023-06-20 19:00:00,7574.91
0028,UK100,2024-11-21 01:00:00,8107.952
0029,UK100,2024-12-13 04:00:00,8287.192