id,sym,t,close
0000,SP500,2014-05-02 09:00:00,1884.475
0001,SP500,2014-10-02 04:00:00,1949.193
0002,SP500,2015-05-27 17:00:00,2116.257
0003,SP500,2015-06-25 12:00:00,2115.212
0004,SP500,2015-09-11 14:00:00,1944.908
0005,SP500,2019-02-22 04:00:00,2771.77
0006,SP500,2019-12-18 09:00:00,3187.97
0007,SP500,2020-02-07 20:00:00,3328.346
0008,SP500,2020-07-15 14:00:00,3235.2
0009,SP500,2020-08-03 03:00:00,3272.549
0010,SP500,2020-12-30 12:00:00,3743.436
0011,SP500,2021-02-10 10:00:00,3926.745
0012,SP500,2022-03-09 14:00:00,4244.939
0013,SP500,2023-01-06 10:00:00,3814.059
0014,SP500,2024-04-19 11:00:00,4985.571
0015,UK100,2015-06-19 15:00:00,6716.0
0016,UK100,2015-07-06 16:00:00,6544.0
0017,UK100,2016-07-15 16:00:00,6650.275
0018,UK100,2017-03-15 14:00:00,7372.969
0019,UK100,2018-07-31 04:00:00,7693.0
0020,UK100,2019-09-04 01:00:00,7271.769
0021,UK100,2020-03-13 02:00:00,5333.927
0022,UK100,2020-07-22 15:00:00,6220.845
0023,UK100,2021-10-04 05:00:00,7048.189
0024,UK100,2022-11-23 15:00:00,7465.461
0025,UK100,2023-03-07 04:00:00,7942.678
0026,UK100,2023-05-30 20:00:00,7524.713
0027,UK100,2024-06-06 09:00:00,8257.907
0028,UK100,2024-10-24 01:00:00,8265.224
0029,UK100,2024-10-29 08:00:00,8308.955