[ [ 1771279200000, "68862.89000000", "68890.00000000", "68509.07000000", "68591.02000000", "556.75779000", 1771282799999, "38245307.32296470", 179942, "278.39690000", "19120691.89507210", "0" ], [ 1771282800000, "68591.01000000", "68978.88000000", "68538.57000000", "68892.43000000", "348.95355000", 1771286399999, "23992654.19468350", 144528, "208.42717000", "14331282.89933860", "0" ], [ 1771286400000, "68892.43000000", "69042.74000000", "68704.36000000", "68878.27000000", "476.69143000", 1771289999999, "32831859.48986310", 185296, "278.63862000", "19191583.78303940", "0" ], [ 1771290000000, "68878.27000000", "68996.67000000", "68563.16000000", "68618.11000000", "499.89142000", 1771293599999, "34393735.60270930", 174433, "191.62200000", "13191480.86773440", "0" ], [ 1771293600000, "68618.12000000", "69241.50000000", "68387.20000000", "68838.48000000", "625.65656000", 1771297199999, "43119060.80064690", 239182, "309.99904000", "21372072.08323830", "0" ], [ 1771297200000, "68838.48000000", "68860.68000000", "68470.00000000", "68474.90000000", "367.85689000", 1771300799999, "25248756.14436890", 150703, "165.27842000", "11341274.97050470", "0" ], [ 1771300800000, "68474.90000000", "68707.49000000", "68288.00000000", "68481.67000000", "329.69022000", 1771304399999, "22578481.18469100", 126729, "166.12730000", "11377399.86094020", "0" ], [ 1771304400000, "68481.68000000", "68510.76000000", "67892.00000000", "68245.71000000", "633.07748000", 1771307999999, "43155493.04674900", 224711, "243.75404000", "16613520.12278030", "0" ], [ 1771308000000, "68245.71000000", "68519.99000000", "68242.49000000", "68400.00000000", "230.38739000", 1771311599999, "15754930.53543710", 110514, "112.72436000", "7707877.20131260", "0" ], [ 1771311600000, "68400.01000000", "68480.00000000", "68165.02000000", "68388.12000000", "314.74756000", 1771315199999, "21514447.69703740", 148765, "135.24788000", "9245885.62751680", "0" ], [ 1771315200000, "68388.12000000", "68479.17000000", "68130.78000000", "68177.53000000", "285.96667000", 1771318799999, "19526819.97050750", 120964, "131.32692000", "8968190.60297540", "0" ], [ 1771318800000, "68177.53000000", "68308.37000000", "67992.03000000", "68126.28000000", "404.18575000", 1771322399999, "27528890.14769980", 143569, "218.28502000", "14868843.58436640", "0" ], [ 1771322400000, "68126.29000000", "68194.46000000", "67704.96000000", "67845.30000000", "504.39951000", 1771325999999, "34246041.05735400", 204591, "211.78437000", "14378605.12617690", "0" ], [ 1771326000000, "67845.30000000", "67935.73000000", "67690.00000000", "67854.60000000", "507.67784000", 1771329599999, "34437507.95435220", 152220, "212.62467000", "14422381.21609210", "0" ], [ 1771329600000, "67854.60000000", "68299.40000000", "67827.52000000", "67919.49000000", "607.94036000", 1771333199999, "41383339.50540400", 184535, "287.68136000", "19583946.74067580", "0" ], [ 1771333200000, "67919.49000000", "68360.50000000", "67734.36000000", "68136.34000000", "716.87733000", 1771336799999, "48813768.38147980", 269245, "403.59257000", "27486630.90554750", "0" ], [ 1771336800000, "68136.35000000", "68337.60000000", "66734.30000000", "66875.06000000", "2328.63639000", 1771340399999, "157061435.46766300", 656494, "887.05297000", "59786245.81711400", "0" ], [ 1771340400000, "66875.06000000", "67409.99000000", "66621.06000000", "67392.05000000", "2309.04130000", 1771343999999, "154669522.90976390", 771142, "940.83817000", "63033344.70072400", "0" ], [ 1771344000000, "67392.06000000", "68158.10000000", "67317.60000000", "67517.36000000", "1448.76651000", 1771347599999, "98171812.07193120", 587663, "717.80704000", "48651666.98231930", "0" ], [ 1771347600000, "67517.36000000", "67714.28000000", "66881.08000000", "67244.22000000", "1144.38591000", 1771351199999, "76949907.59182620", 403692, "494.53644000", "33249478.36256890", "0" ], [ 1771351200000, "67244.22000000", "68227.41000000", "67127.86000000", "68098.62000000", "824.93415000", 1771354799999, "55916646.64181710", 358582, "468.34635000", "31774680.71362810", "0" ], [ 1771354800000, "68098.63000000", "68235.39000000", "67695.45000000", "67793.32000000", "785.88027000", 1771358399999, "53420813.40076670", 260283, "434.11912000", "29530947.53153970", "0" ], [ 1771358400000, "67793.32000000", "67928.08000000", "67484.16000000", "67753.30000000", "471.88623000", 1771361999999, "31941730.67247970", 221730, "201.01181000", "13607719.66380290", "0" ], [ 1771362000000, "67753.30000000", "67926.29000000", "67538.00000000", "67680.54000000", "253.25027000", 1771365599999, "17137159.71140290", 110474, "118.57698000", "8025297.20441270", "0" ], [ 1771365600000, "67680.55000000", "67788.42000000", "67513.42000000", "67527.72000000", "176.97341000", 1771369199999, "11969671.91523930", 78072, "92.46528000", "6255196.14492050", "0" ], [ 1771369200000, "67527.72000000", "67617.46000000", "67394.00000000", "67503.52000000", "240.26836000", 1771372799999, "16215819.39362200", 111264, "115.01034000", "7761921.07930940", "0" ], [ 1771372800000, "67503.52000000", "67627.97000000", "67290.30000000", "67302.65000000", "186.99827000", 1771376399999, "12615533.50749180", 109042, "74.58903000", "5032924.54374780", "0" ], [ 1771376400000, "67302.65000000", "67378.26000000", "66892.03000000", "67165.20000000", "545.68830000", 1771379999999, "36620759.60616350", 175124, "268.86622000", "18041807.22188960", "0" ], [ 1771380000000, "67165.21000000", "67421.99000000", "67153.36000000", "67335.04000000", "250.64041000", 1771383599999, "16870373.54609070", 114532, "129.39207000", "8709465.80798530", "0" ], [ 1771383600000, "67335.04000000", "67705.65000000", "67326.98000000", "67629.11000000", "243.56061000", 1771387199999, "16446761.11760900", 96356, "123.95935000", "8371503.59781810", "0" ], [ 1771387200000, "67629.10000000", "67900.00000000", "67500.10000000", "67823.54000000", "328.68469000", 1771390799999, "22243476.51942030", 91762, "191.77327000", "12980371.91541800", "0" ], [ 1771390800000, "67823.55000000", "67938.00000000", "67606.45000000", "67654.80000000", "311.88419000", 1771394399999, "21128145.66257660", 104644, "152.69595000", "10342542.80736750", "0" ], [ 1771394400000, "67654.81000000", "67976.51000000", "67614.91000000", "67850.52000000", "264.75627000", 1771397999999, "17960360.60230010", 92905, "166.27796000", "11280352.13119130", "0" ], [ 1771398000000, "67850.53000000", "68219.81000000", "67702.70000000", "68106.44000000", "528.49446000", 1771401599999, "35941990.77379780", 122071, "325.60690000", "22143426.51469860", "0" ], [ 1771401600000, "68106.44000000", "68476.22000000", "68071.58000000", "68132.82000000", "532.69792000", 1771405199999, "36350615.44629830", 171158, "288.11029000", "19662145.47978070", "0" ], [ 1771405200000, "68132.83000000", "68276.00000000", "68010.11000000", "68157.79000000", "339.37122000", 1771408799999, "23135663.39895370", 105396, "148.88630000", "10150776.80448210", "0" ], [ 1771408800000, "68157.80000000", "68184.41000000", "67731.95000000", "67801.26000000", "395.11187000", 1771412399999, "26850923.42988620", 110050, "151.21233000", "10277000.06967820", "0" ], [ 1771412400000, "67801.26000000", "67805.08000000", "67076.90000000", "67369.75000000", "654.97357000", 1771415999999, "44120793.54857310", 216504, "359.57958000", "24214540.17156090", "0" ], [ 1771416000000, "67369.75000000", "67689.76000000", "67345.00000000", "67458.06000000", "459.50762000", 1771419599999, "31028771.50222150", 157581, "205.73689000", "13893328.02394450", "0" ], [ 1771419600000, "67458.06000000", "67599.70000000", "67051.81000000", "67236.88000000", "549.44565000", 1771423199999, "36995316.40172490", 156706, "288.60377000", "19436152.35316590", "0" ], [ 1771423200000, "67236.89000000", "67362.26000000", "66717.30000000", "67223.76000000", "1553.71672000", 1771426799999, "104276330.10840770", 415141, "811.57233000", "54483778.23560130", "0" ], [ 1771426800000, "67223.77000000", "68347.72000000", "67192.25000000", "67694.01000000", "1767.46696000", 1771430399999, "119790602.64557880", 452220, "963.06724000", "65254401.04057680", "0" ], [ 1771430400000, "67694.01000000", "67706.94000000", "66994.23000000", "67145.34000000", "1029.31402000", 1771433999999, "69182274.95225760", 347519, "529.17055000", "35564992.70510640", "0" ], [ 1771434000000, "67145.35000000", "67486.97000000", "67057.13000000", "67187.39000000", "676.97648000", 1771437599999, "45471383.81741140", 221841, "422.82147000", "28397976.75866090", "0" ], [ 1771437600000, "67187.40000000", "67229.76000000", "66200.00000000", "66359.99000000", "1304.49131000", 1771441199999, "86893863.67237970", 337519, "557.94187000", "37162376.69680970", "0" ], [ 1771441200000, "66360.00000000", "66619.00000000", "65870.00000000", "66177.14000000", "1301.14212000", 1771444799999, "86145711.79097130", 399451, "560.08076000", "37104362.75461330", "0" ], [ 1771444800000, "66177.15000000", "66550.00000000", "66141.90000000", "66268.39000000", "682.91387000", 1771448399999, "45289999.46128530", 227539, "350.55167000", "23249010.83841710", "0" ], [ 1771448400000, "66268.40000000", "66504.20000000", "66053.60000000", "66342.76000000", "909.37392000", 1771451999999, "60316585.37182230", 143428, "430.46357000", "28548205.17332410", "0" ], [ 1771452000000, "66342.76000000", "66477.70000000", "66232.02000000", "66408.82000000", "352.09134000", 1771455599999, "23364113.14231730", 85916, "208.20588000", "13814890.70387340", "0" ], [ 1771455600000, "66408.83000000", "66446.50000000", "66275.71000000", "66401.99000000", "195.49318000", 1771459199999, "12971677.46451160", 61427, "103.75609000", "6884044.84480650", "0" ] ]