DATE,VVIX
03/06/2006,71.730000
03/15/2006,15.710000
03/16/2006,27.940000
03/17/2006,28.600000
03/20/2006,37.930000
03/21/2006,37.350000
04/11/2006,69.550000
04/24/2006,63.420000
04/25/2006,61.330000
05/01/2006,61.960000
05/22/2006,91.760000
05/23/2006,88.660000
05/24/2006,88.630000
05/25/2006,82.640000
05/26/2006,72.500000
05/30/2006,82.140000
05/31/2006,77.440000
06/01/2006,74.080000
06/02/2006,70.270000
06/05/2006,77.380000
06/06/2006,78.660000
06/07/2006,73.860000
06/08/2006,78.120000
06/09/2006,79.870000
06/12/2006,83.520000
06/13/2006,93.200000
06/14/2006,102.110000
06/15/2006,99.130000
06/16/2006,106.930000
06/19/2006,102.560000
06/20/2006,94.760000
06/21/2006,92.400000
06/22/2006,91.850000
06/23/2006,86.810000
06/26/2006,90.710000
06/27/2006,95.120000
06/28/2006,96.440000
06/29/2006,96.630000
06/30/2006,92.100000
07/03/2006,89.130000
07/05/2006,91.980000
07/06/2006,92.880000
07/07/2006,91.460000
07/10/2006,93.520000
07/11/2006,91.990000
07/24/2006,99.610000
07/25/2006,94.970000
07/26/2006,89.230000
07/27/2006,95.290000
07/28/2006,93.160000
07/31/2006,92.790000
08/01/2006,92.670000
08/02/2006,91.340000
08/03/2006,89.240000
08/04/2006,90.680000
08/07/2006,89.580000
08/08/2006,88.090000
08/16/2006,57.010000
08/21/2006,80.680000
08/22/2006,78.750000
08/23/2006,81.150000
08/24/2006,79.700000
08/25/2006,81.940000
08/28/2006,79.470000
08/29/2006,81.800000
08/30/2006,80.770000
08/31/2006,79.840000
09/01/2006,77.190000
09/05/2006,80.180000
09/06/2006,82.960000
09/07/2006,86.180000
09/08/2006,83.700000
09/11/2006,85.780000
09/12/2006,80.990000
09/13/2006,81.550000
09/14/2006,81.930000
09/15/2006,59.520000
09/18/2006,80.970000
09/19/2006,81.770000
09/20/2006,80.830000
09/21/2006,85.950000
09/22/2006,85.740000
09/25/2006,82.010000
09/26/2006,81.590000
09/27/2006,81.080000
09/28/2006,84.740000
09/29/2006,84.310000
10/02/2006,85.460000
10/03/2006,86.570000
10/04/2006,82.500000
10/05/2006,87.500000
10/06/2006,85.630000
10/09/2006,84.760000
10/10/2006,83.620000
10/11/2006,88.400000
10/12/2006,86.870000
10/13/2006,86.610000
10/16/2006,82.290000
10/17/2006,66.990000
10/18/2006,79.100000
10/19/2006,77.710000
10/20/2006,78.600000
10/23/2006,84.730000
10/24/2006,87.390000
10/25/2006,85.900000
10/26/2006,81.600000
10/27/2006,82.710000
10/30/2006,80.160000
10/31/2006,76.400000
11/01/2006,78.890000
11/02/2006,77.080000
11/03/2006,75.190000
11/06/2006,70.460000
11/07/2006,67.500000
11/08/2006,62.080000
11/09/2006,60.420000
11/10/2006,61.060000
11/13/2006,36.140000
11/14/2006,60.770000
11/15/2006,58.580000
11/16/2006,62.480000
11/17/2006,64.300000
11/20/2006,65.980000
11/21/2006,65.300000
11/22/2006,63.620000
11/24/2006,66.480000
11/27/2006,71.600000
11/28/2006,66.560000
11/29/2006,60.300000
11/30/2006,61.390000
12/01/2006,62.330000
12/04/2006,62.110000
12/05/2006,65.870000
12/06/2006,66.490000
12/07/2006,68.650000
12/08/2006,71.340000
12/11/2006,72.840000
12/12/2006,74.780000
12/13/2006,79.060000
12/14/2006,82.570000
12/15/2006,84.630000
12/18/2006,84.260000
12/19/2006,78.910000
12/20/2006,84.680000
12/21/2006,83.940000
12/22/2006,83.410000
12/26/2006,85.280000
12/27/2006,83.010000
12/28/2006,88.720000
12/29/2006,88.160000
01/03/2007,87.630000
01/04/2007,88.190000
01/05/2007,90.170000
01/08/2007,92.040000
01/09/2007,92.760000
01/10/2007,93.780000
01/11/2007,85.970000
01/12/2007,85.180000
01/16/2007,85.300000
01/17/2007,84.930000
01/18/2007,83.660000
01/19/2007,82.490000
01/22/2007,84.430000
01/23/2007,81.480000
01/24/2007,77.510000
01/25/2007,80.450000
01/26/2007,81.360000
01/29/2007,81.680000
01/30/2007,78.900000
01/31/2007,77.280000
02/01/2007,73.500000
02/02/2007,72.440000
02/05/2007,70.290000
02/06/2007,68.550000
02/07/2007,70.320000
02/08/2007,73.180000
02/09/2007,74.390000
02/12/2007,79.120000
02/13/2007,75.720000
02/14/2007,74.000000
02/15/2007,70.340000
02/16/2007,70.740000
02/20/2007,65.870000
02/21/2007,67.370000
02/22/2007,66.050000
02/23/2007,70.710000
02/26/2007,70.330000
02/27/2007,110.420000
02/28/2007,91.640000
03/01/2007,99.470000
03/02/2007,104.170000
03/05/2007,101.200000
03/06/2007,93.650000
03/07/2007,94.410000
03/08/2007,93.970000
03/09/2007,91.820000
03/12/2007,90.020000
03/13/2007,94.530000
03/14/2007,98.080000
03/15/2007,99.550000
03/16/2007,102.740000
03/19/2007,93.900000
03/20/2007,89.550000
03/21/2007,94.130000
03/22/2007,95.520000
03/23/2007,96.370000
03/26/2007,95.950000
03/27/2007,101.000000
03/28/2007,104.790000
03/29/2007,102.310000
03/30/2007,99.780000
04/02/2007,98.920000
04/03/2007,94.980000
04/04/2007,96.120000
04/05/2007,93.600000
04/09/2007,92.300000
04/10/2007,87.370000
04/11/2007,93.470000
04/12/2007,91.380000
04/13/2007,88.710000
04/16/2007,83.980000
04/17/2007,83.680000
04/18/2007,80.590000
04/19/2007,77.910000
04/20/2007,79.180000
04/23/2007,79.330000
04/24/2007,77.830000
04/25/2007,80.790000
04/26/2007,81.670000
04/27/2007,80.660000
04/30/2007,85.330000
05/01/2007,81.280000
05/02/2007,82.590000
05/03/2007,78.810000
05/04/2007,77.100000
05/07/2007,78.510000
05/08/2007,79.900000
05/09/2007,85.890000
05/10/2007,83.580000
05/11/2007,79.470000
05/14/2007,82.020000
05/15/2007,76.680000
05/16/2007,70.260000
05/17/2007,72.940000
05/18/2007,75.430000
05/21/2007,71.820000
05/22/2007,72.360000
05/23/2007,71.440000
05/24/2007,74.360000
05/25/2007,72.420000
05/29/2007,72.480000
05/30/2007,71.610000
05/31/2007,72.200000
06/01/2007,70.190000
06/04/2007,70.740000
06/05/2007,69.240000
06/06/2007,72.060000
06/07/2007,75.830000
06/08/2007,70.690000
06/11/2007,68.730000
06/12/2007,69.480000
06/13/2007,68.810000
06/14/2007,63.520000
06/15/2007,64.030000
06/18/2007,66.760000
06/19/2007,67.240000
06/20/2007,76.800000
06/21/2007,74.760000
06/22/2007,78.350000
06/25/2007,78.070000
06/26/2007,82.010000
06/27/2007,78.480000
06/28/2007,76.040000
06/29/2007,76.940000
07/02/2007,75.560000
07/03/2007,74.630000
07/05/2007,75.860000
07/06/2007,74.850000
07/09/2007,73.050000
07/10/2007,79.990000
07/11/2007,81.550000
07/12/2007,76.600000
07/13/2007,76.650000
07/16/2007,72.560000
07/17/2007,72.410000
07/18/2007,73.570000
07/19/2007,72.020000
07/20/2007,73.760000
07/23/2007,74.560000
07/24/2007,79.320000
07/25/2007,75.310000
07/26/2007,87.380000
07/27/2007,97.230000
07/30/2007,97.450000
07/31/2007,104.080000
08/01/2007,108.860000
08/02/2007,100.800000
08/03/2007,104.050000
08/06/2007,95.220000
08/07/2007,85.960000
08/08/2007,82.520000
08/09/2007,99.870000
08/10/2007,108.910000
08/13/2007,108.570000
08/14/2007,114.960000
08/15/2007,121.670000
08/16/2007,142.990000
08/17/2007,133.870000
08/20/2007,125.040000
08/21/2007,122.600000
08/22/2007,117.470000
08/23/2007,117.420000
08/24/2007,111.950000
08/27/2007,115.240000
08/28/2007,119.790000
08/29/2007,113.220000
08/30/2007,112.660000
08/31/2007,109.270000
09/04/2007,104.870000
09/05/2007,107.910000
09/06/2007,106.600000
09/07/2007,108.220000
09/10/2007,107.070000
09/11/2007,103.750000
09/12/2007,106.950000
09/13/2007,104.630000
09/14/2007,104.390000
09/17/2007,102.220000
09/18/2007,92.330000
09/19/2007,97.700000
09/20/2007,97.380000
09/21/2007,98.140000
09/24/2007,94.270000
09/25/2007,94.330000
09/26/2007,89.490000
09/27/2007,87.570000
09/28/2007,87.130000
10/01/2007,84.480000
10/02/2007,88.740000
10/03/2007,87.650000
10/04/2007,89.380000
10/05/2007,83.910000
10/08/2007,84.960000
10/09/2007,79.930000
10/10/2007,87.460000
10/11/2007,95.780000
10/12/2007,90.630000
10/15/2007,86.180000
10/16/2007,91.470000
10/17/2007,89.480000
10/18/2007,83.370000
10/19/2007,91.560000
10/22/2007,88.170000
10/23/2007,86.420000
10/24/2007,89.140000
10/25/2007,90.820000
10/26/2007,95.360000
10/29/2007,95.010000
10/30/2007,100.370000
10/31/2007,93.620000
11/01/2007,97.530000
11/02/2007,97.460000
11/05/2007,97.290000
11/06/2007,92.700000
11/07/2007,98.170000
11/08/2007,97.360000
11/09/2007,97.860000
11/12/2007,98.090000
11/13/2007,92.580000
11/14/2007,94.390000
11/15/2007,92.960000
11/16/2007,92.800000
11/19/2007,91.130000
11/20/2007,91.340000
11/21/2007,94.490000
11/23/2007,89.620000
11/26/2007,91.550000
11/27/2007,90.700000
11/28/2007,91.620000
11/29/2007,91.080000
11/30/2007,88.880000
12/03/2007,87.450000
12/04/2007,86.850000
12/05/2007,83.080000
12/06/2007,81.510000
12/07/2007,82.470000
12/10/2007,81.500000
12/11/2007,82.580000
12/12/2007,89.410000
12/13/2007,88.190000
12/14/2007,85.820000
12/17/2007,85.380000
12/18/2007,80.830000
12/19/2007,83.470000
12/20/2007,79.440000
12/21/2007,82.870000
12/24/2007,79.850000
12/26/2007,80.790000
12/27/2007,84.360000
12/28/2007,84.030000
12/31/2007,82.190000
01/02/2008,80.580000
01/03/2008,79.330000
01/04/2008,81.460000
01/07/2008,79.510000
01/08/2008,79.590000
01/09/2008,89.370000
01/10/2008,84.980000
01/11/2008,84.660000
01/14/2008,86.960000
01/15/2008,81.130000
01/16/2008,80.510000
01/17/2008,84.990000
01/18/2008,77.240000
01/22/2008,86.580000
01/23/2008,82.680000
01/24/2008,81.310000
01/25/2008,79.000000
01/28/2008,76.430000
01/29/2008,77.460000
01/30/2008,76.410000
01/31/2008,75.210000
02/01/2008,73.940000
02/04/2008,73.900000
02/05/2008,75.060000
02/06/2008,74.630000
02/07/2008,72.000000
02/08/2008,72.600000
02/11/2008,71.410000
02/12/2008,72.520000
02/13/2008,71.440000
02/14/2008,69.230000
02/15/2008,74.720000
02/19/2008,69.600000
02/20/2008,71.290000
02/21/2008,69.650000
02/22/2008,65.470000
02/25/2008,68.920000
02/26/2008,68.590000
02/27/2008,67.560000
02/28/2008,66.610000
02/29/2008,69.810000
03/03/2008,71.020000
03/04/2008,69.950000
03/05/2008,68.510000
03/06/2008,74.530000
03/07/2008,76.020000
03/10/2008,77.450000
03/11/2008,73.760000
03/12/2008,73.940000
03/13/2008,75.560000
03/14/2008,80.990000
03/17/2008,80.710000
03/18/2008,72.970000
03/19/2008,70.500000
03/20/2008,66.970000
03/24/2008,68.820000
03/25/2008,68.650000
03/26/2008,69.560000
03/27/2008,69.000000
03/28/2008,68.790000
03/31/2008,67.640000
04/01/2008,66.960000
04/02/2008,67.610000
04/03/2008,66.110000
04/04/2008,64.560000
04/07/2008,67.400000
04/08/2008,67.300000
04/09/2008,75.240000
04/10/2008,75.470000
04/11/2008,74.740000
04/14/2008,72.390000
04/15/2008,68.150000
04/16/2008,66.360000
04/17/2008,65.090000
04/18/2008,62.090000
04/21/2008,63.430000
04/22/2008,62.840000
04/23/2008,59.740000
04/24/2008,62.750000
04/25/2008,65.990000
04/28/2008,66.480000
04/29/2008,65.420000
04/30/2008,64.690000
05/01/2008,63.060000
05/02/2008,63.680000
05/05/2008,70.100000
05/06/2008,69.040000
05/07/2008,72.820000
05/08/2008,73.450000
05/09/2008,73.790000
05/12/2008,72.000000
05/13/2008,68.620000
05/14/2008,71.180000
05/15/2008,71.160000
05/16/2008,75.770000
05/19/2008,76.630000
05/20/2008,79.800000
05/21/2008,80.120000
05/22/2008,83.620000
05/23/2008,79.630000
05/27/2008,79.350000
05/28/2008,77.700000
05/29/2008,74.200000
05/30/2008,73.460000
06/02/2008,78.600000
06/03/2008,79.720000
06/04/2008,81.040000
06/05/2008,79.350000
06/06/2008,88.780000
06/09/2008,92.230000
06/10/2008,91.980000
06/11/2008,93.870000
06/12/2008,92.410000
06/13/2008,86.910000
06/16/2008,84.170000
06/17/2008,80.890000
06/18/2008,81.560000
06/19/2008,77.910000
06/20/2008,78.350000
06/23/2008,78.370000
06/24/2008,77.410000
06/25/2008,76.010000
06/26/2008,79.870000
06/27/2008,79.540000
06/30/2008,79.660000
07/01/2008,79.440000
07/02/2008,79.190000
07/03/2008,76.440000
07/07/2008,75.430000
07/08/2008,76.030000
07/09/2008,81.690000
07/10/2008,79.940000
07/11/2008,77.180000
07/14/2008,78.830000
07/15/2008,73.070000
07/16/2008,73.220000
07/17/2008,72.460000
07/18/2008,70.290000
07/21/2008,71.600000
07/22/2008,68.390000
07/23/2008,67.250000
07/24/2008,74.900000
07/25/2008,73.700000
07/28/2008,74.900000
07/29/2008,71.030000
07/30/2008,67.210000
07/31/2008,72.950000
08/01/2008,72.730000
08/04/2008,73.170000
08/05/2008,70.280000
08/06/2008,71.600000
08/07/2008,73.110000
08/08/2008,73.050000
08/11/2008,75.590000
08/12/2008,72.400000
08/13/2008,79.410000
08/14/2008,74.370000
08/15/2008,74.100000
08/18/2008,72.850000
08/19/2008,77.500000
08/20/2008,73.420000
08/21/2008,73.750000
08/22/2008,73.560000
08/25/2008,77.030000
08/26/2008,73.140000
08/27/2008,72.000000
08/28/2008,68.050000
08/29/2008,68.070000
09/02/2008,69.650000
09/03/2008,69.930000
09/04/2008,72.380000
09/05/2008,70.390000
09/08/2008,67.940000
09/09/2008,70.680000
09/10/2008,70.630000
09/11/2008,71.030000
09/12/2008,70.260000
09/15/2008,79.370000
09/16/2008,74.380000
09/17/2008,93.040000
09/18/2008,89.330000
09/19/2008,79.370000
09/22/2008,83.920000
09/23/2008,84.770000
09/24/2008,86.660000
09/25/2008,82.960000
09/26/2008,87.810000
09/29/2008,99.860000
09/30/2008,92.230000
10/01/2008,89.760000
10/02/2008,95.290000
10/03/2008,94.680000
10/06/2008,104.820000
10/07/2008,106.470000
10/08/2008,104.990000
10/09/2008,108.050000
10/10/2008,116.000000
10/13/2008,110.070000
10/14/2008,105.640000
10/15/2008,114.930000
10/16/2008,119.480000
10/17/2008,117.450000
10/20/2008,115.980000
10/21/2008,114.280000
10/22/2008,123.310000
10/23/2008,121.610000
10/24/2008,128.090000
10/27/2008,134.870000
10/28/2008,127.460000
10/29/2008,124.730000
10/30/2008,121.520000
10/31/2008,116.940000
11/03/2008,116.190000
11/04/2008,116.290000
11/05/2008,117.030000
11/06/2008,125.000000
11/07/2008,116.370000
11/10/2008,116.530000
11/11/2008,114.110000
11/12/2008,123.260000
11/13/2008,117.120000
11/14/2008,118.340000
11/17/2008,115.100000
11/18/2008,106.900000
11/19/2008,102.480000
11/20/2008,106.710000
11/21/2008,99.480000
11/24/2008,92.310000
11/25/2008,90.280000
11/26/2008,89.320000
11/28/2008,88.410000
12/01/2008,90.490000
12/02/2008,87.080000
12/03/2008,84.720000
12/04/2008,83.940000
12/05/2008,82.900000
12/08/2008,82.100000
12/09/2008,80.750000
12/10/2008,86.460000
12/11/2008,88.680000
12/12/2008,86.270000
12/15/2008,82.030000
12/16/2008,79.990000
12/17/2008,75.170000
12/18/2008,81.260000
12/19/2008,87.690000
12/22/2008,87.040000
12/23/2008,86.390000
12/24/2008,85.100000
12/26/2008,83.740000
12/29/2008,83.960000
12/30/2008,80.890000
12/31/2008,85.600000
01/02/2009,84.410000
01/05/2009,90.890000
01/06/2009,90.330000
01/07/2009,93.990000
01/08/2009,93.140000
01/09/2009,91.520000
01/12/2009,93.260000
01/13/2009,92.500000
01/14/2009,99.880000
01/15/2009,96.440000
01/16/2009,98.790000
01/20/2009,104.020000
01/21/2009,100.810000
01/22/2009,98.870000
01/23/2009,95.700000
01/26/2009,96.170000
01/27/2009,95.480000
01/28/2009,98.220000
01/29/2009,98.980000
01/30/2009,98.720000
02/02/2009,96.480000
02/03/2009,92.250000
02/04/2009,91.570000
02/05/2009,92.260000
02/06/2009,94.010000
02/09/2009,94.380000
02/10/2009,95.980000
02/11/2009,94.670000
02/12/2009,91.040000
02/13/2009,91.930000
02/17/2009,95.070000
02/18/2009,89.110000
02/19/2009,88.270000
02/20/2009,90.660000
02/23/2009,93.020000
02/24/2009,89.130000
02/25/2009,88.930000
02/26/2009,89.370000
02/27/2009,91.080000
03/02/2009,93.860000
03/03/2009,90.750000
03/04/2009,85.600000
03/05/2009,89.880000
03/06/2009,88.260000
03/09/2009,90.090000
03/10/2009,85.360000
03/11/2009,85.350000
03/12/2009,81.810000
03/13/2009,78.130000
03/16/2009,80.070000
03/17/2009,75.210000
03/18/2009,74.800000
03/19/2009,73.560000
03/20/2009,73.110000
03/23/2009,71.390000
03/24/2009,70.160000
03/25/2009,71.760000
03/26/2009,70.970000
03/27/2009,71.680000
03/30/2009,74.680000
03/31/2009,72.710000
04/01/2009,70.390000
04/02/2009,69.610000
04/03/2009,67.860000
04/06/2009,68.260000
04/07/2009,66.390000
04/08/2009,68.720000
04/09/2009,65.220000
04/13/2009,67.510000
04/14/2009,65.790000
04/15/2009,64.950000
04/16/2009,69.720000
04/17/2009,68.920000
04/20/2009,75.480000
04/21/2009,75.480000
04/22/2009,75.520000
04/23/2009,72.810000
04/24/2009,72.040000
04/27/2009,74.160000
04/28/2009,74.220000
04/29/2009,72.120000
04/30/2009,71.420000
05/01/2009,69.820000
05/04/2009,70.360000
05/05/2009,70.770000
05/06/2009,71.150000
05/07/2009,72.790000
05/08/2009,74.660000
05/11/2009,76.860000
05/12/2009,77.530000
05/13/2009,81.870000
05/14/2009,79.380000
05/15/2009,80.290000
05/18/2009,76.410000
05/19/2009,74.400000
05/20/2009,77.450000
05/21/2009,84.690000
05/22/2009,87.280000
05/26/2009,91.230000
05/27/2009,90.860000
05/28/2009,88.190000
05/29/2009,83.910000
06/01/2009,84.230000
06/02/2009,83.820000
06/03/2009,84.890000
06/04/2009,81.260000
06/05/2009,82.110000
06/08/2009,82.690000
06/09/2009,81.640000
06/10/2009,86.920000
06/11/2009,85.220000
06/12/2009,85.430000
06/15/2009,85.050000
06/16/2009,88.490000
06/17/2009,86.490000
06/18/2009,83.870000
06/19/2009,84.150000
06/22/2009,86.100000
06/23/2009,85.640000
06/24/2009,83.960000
06/25/2009,82.570000
06/26/2009,77.600000
06/29/2009,79.690000
06/30/2009,79.600000
07/01/2009,79.680000
07/02/2009,81.320000
07/06/2009,83.200000
07/07/2009,85.630000
07/08/2009,86.170000
07/09/2009,82.880000
07/10/2009,81.420000
07/13/2009,80.580000
07/14/2009,81.520000
07/15/2009,85.640000
07/16/2009,83.640000
07/17/2009,82.490000
07/20/2009,80.980000
07/21/2009,80.450000
07/22/2009,75.300000
07/23/2009,72.800000
07/24/2009,73.010000
07/27/2009,74.350000
07/28/2009,76.680000
07/29/2009,77.100000
07/30/2009,73.880000
07/31/2009,73.470000
08/03/2009,72.790000
08/04/2009,71.050000
08/05/2009,70.130000
08/06/2009,73.170000
08/07/2009,71.530000
08/10/2009,72.590000
08/11/2009,75.600000
08/12/2009,81.280000
08/13/2009,79.960000
08/14/2009,80.450000
08/17/2009,84.220000
08/18/2009,81.110000
08/19/2009,76.320000
08/20/2009,76.700000
08/21/2009,76.550000
08/24/2009,78.470000
08/25/2009,77.760000
08/26/2009,77.970000
08/27/2009,75.590000
08/28/2009,74.410000
08/31/2009,77.120000
09/01/2009,81.000000
09/02/2009,77.070000
09/03/2009,75.480000
09/04/2009,77.510000
09/08/2009,75.690000
09/09/2009,76.170000
09/10/2009,71.390000
09/11/2009,72.360000
09/14/2009,71.140000
09/15/2009,72.250000
09/16/2009,71.700000
09/17/2009,69.360000
09/18/2009,70.390000
09/21/2009,71.000000
09/22/2009,68.260000
09/23/2009,68.180000
09/24/2009,70.780000
09/25/2009,71.740000
09/28/2009,70.540000
09/29/2009,68.990000
09/30/2009,71.320000
10/01/2009,76.250000
10/02/2009,76.130000
10/05/2009,73.560000
10/06/2009,71.500000
10/07/2009,71.010000
10/08/2009,68.100000
10/09/2009,65.540000
10/12/2009,64.970000
10/13/2009,64.970000
10/14/2009,68.840000
10/15/2009,67.070000
10/16/2009,69.850000
10/19/2009,67.760000
10/20/2009,68.630000
10/21/2009,78.160000
10/22/2009,77.600000
10/23/2009,79.880000
10/26/2009,82.280000
10/27/2009,80.410000
10/28/2009,85.430000
10/29/2009,78.100000
10/30/2009,89.900000
11/02/2009,91.980000
11/03/2009,90.160000
11/04/2009,85.970000
11/05/2009,79.100000
11/06/2009,73.720000
11/09/2009,68.830000
11/10/2009,68.490000
11/11/2009,73.050000
11/12/2009,80.770000
11/13/2009,80.280000
11/16/2009,83.310000
11/17/2009,83.970000
11/18/2009,79.150000
11/19/2009,79.270000
11/20/2009,75.560000
11/23/2009,75.840000
11/24/2009,75.050000
11/25/2009,73.910000
11/27/2009,83.240000
11/30/2009,81.580000
12/01/2009,80.740000
12/02/2009,78.260000
12/03/2009,78.520000
12/04/2009,77.180000
12/07/2009,77.750000
12/08/2009,79.570000
12/09/2009,84.930000
12/10/2009,84.560000
12/11/2009,82.870000
12/14/2009,81.640000
12/15/2009,80.990000
12/16/2009,82.050000
12/17/2009,83.560000
12/18/2009,81.750000
12/21/2009,79.620000
12/22/2009,71.450000
12/23/2009,69.810000
12/24/2009,68.810000
12/28/2009,69.890000
12/29/2009,69.100000
12/30/2009,70.360000
12/31/2009,74.990000
01/04/2010,73.300000
01/05/2010,70.360000
01/06/2010,67.650000
01/07/2010,67.150000
01/08/2010,65.710000
01/11/2010,64.870000
01/12/2010,70.420000
01/13/2010,75.530000
01/14/2010,74.520000
01/15/2010,74.270000
01/19/2010,73.500000
01/20/2010,80.360000
01/21/2010,88.820000
01/22/2010,100.060000
01/25/2010,90.580000
01/26/2010,90.040000
01/27/2010,85.860000
01/28/2010,87.910000
01/29/2010,89.000000
02/01/2010,83.730000
02/02/2010,80.980000
02/03/2010,80.550000
02/04/2010,91.420000
02/05/2010,88.220000
02/08/2010,90.010000
02/09/2010,88.800000
02/10/2010,92.180000
02/11/2010,89.590000
02/12/2010,88.160000
02/16/2010,81.770000
02/17/2010,80.290000
02/18/2010,79.200000
02/19/2010,77.970000
02/22/2010,75.440000
02/23/2010,77.820000
02/24/2010,75.930000
02/25/2010,75.300000
02/26/2010,73.130000
03/01/2010,73.240000
03/02/2010,73.430000
03/03/2010,72.610000
03/04/2010,70.510000
03/05/2010,71.060000
03/08/2010,70.900000
03/09/2010,71.490000
03/10/2010,76.200000
03/11/2010,76.160000
03/12/2010,73.740000
03/15/2010,75.220000
03/16/2010,76.410000
03/17/2010,73.160000
03/18/2010,76.460000
03/19/2010,76.680000
03/22/2010,77.750000
03/23/2010,78.310000
03/24/2010,80.680000
03/25/2010,83.820000
03/26/2010,81.560000
03/29/2010,78.750000
03/30/2010,76.910000
03/31/2010,77.490000
04/01/2010,78.290000
04/05/2010,76.970000
04/06/2010,76.820000
04/07/2010,78.160000
04/08/2010,77.060000
04/09/2010,78.240000
04/12/2010,80.060000
04/13/2010,79.970000
04/14/2010,83.310000
04/15/2010,83.100000
04/16/2010,86.290000
04/19/2010,81.720000
04/20/2010,79.650000
04/21/2010,83.890000
04/22/2010,85.760000
04/23/2010,88.140000
04/26/2010,87.530000
04/27/2010,103.230000
04/28/2010,101.700000
04/29/2010,92.440000
04/30/2010,101.410000
05/03/2010,95.680000
05/04/2010,101.880000
05/05/2010,105.590000
05/06/2010,125.360000
05/07/2010,135.380000
05/10/2010,110.960000
05/11/2010,113.950000
05/12/2010,116.530000
05/13/2010,123.170000
05/14/2010,128.340000
05/17/2010,120.970000
05/18/2010,135.820000
05/19/2010,128.440000
05/20/2010,145.120000
05/21/2010,130.670000
05/24/2010,123.870000
05/25/2010,119.360000
05/26/2010,115.680000
05/27/2010,107.640000
05/28/2010,110.130000
06/01/2010,109.920000
06/02/2010,98.020000
06/03/2010,95.610000
06/04/2010,103.310000
06/07/2010,102.760000
06/08/2010,101.790000
06/09/2010,111.770000
06/10/2010,108.610000
06/11/2010,103.690000
06/14/2010,99.920000
06/15/2010,99.000000
06/16/2010,93.670000
06/17/2010,89.650000
06/18/2010,92.360000
06/21/2010,96.010000
06/22/2010,101.650000
06/23/2010,98.930000
06/24/2010,103.690000
06/25/2010,97.510000
06/28/2010,99.010000
06/29/2010,104.000000
06/30/2010,105.160000
07/01/2010,100.690000
07/02/2010,97.190000
07/06/2010,97.580000
07/07/2010,92.140000
07/08/2010,89.850000
07/09/2010,88.580000
07/12/2010,91.750000
07/13/2010,90.800000
07/14/2010,96.130000
07/15/2010,97.750000
07/16/2010,101.570000
07/19/2010,102.580000
07/20/2010,98.890000
07/21/2010,97.020000
07/22/2010,93.200000
07/23/2010,89.900000
07/26/2010,88.550000
07/27/2010,90.140000
07/28/2010,90.710000
07/29/2010,90.620000
07/30/2010,89.550000
08/02/2010,85.020000
08/03/2010,85.040000
08/04/2010,85.050000
08/05/2010,86.520000
08/06/2010,87.440000
08/09/2010,87.860000
08/10/2010,90.350000
08/11/2010,102.650000
08/12/2010,99.750000
08/13/2010,99.540000
08/16/2010,98.730000
08/17/2010,93.250000
08/18/2010,91.300000
08/19/2010,91.960000
08/20/2010,89.340000
08/23/2010,87.660000
08/24/2010,85.700000
08/25/2010,82.640000
08/26/2010,82.950000
08/27/2010,79.000000
08/30/2010,82.520000
08/31/2010,81.490000
09/01/2010,78.280000
09/02/2010,79.050000
09/03/2010,76.640000
09/07/2010,78.980000
09/08/2010,89.880000
09/09/2010,87.970000
09/10/2010,87.600000
09/13/2010,87.330000
09/14/2010,87.950000
09/15/2010,88.400000
09/16/2010,87.630000
09/17/2010,85.450000
09/20/2010,81.500000
09/21/2010,80.970000
09/22/2010,81.860000
09/23/2010,83.020000
09/24/2010,80.000000
09/27/2010,82.620000
09/28/2010,83.620000
09/29/2010,83.350000
09/30/2010,86.490000
10/01/2010,84.080000
10/04/2010,86.220000
10/05/2010,82.620000
10/06/2010,81.050000
10/07/2010,80.700000
10/08/2010,81.410000
10/11/2010,84.750000
10/12/2010,84.770000
10/13/2010,88.720000
10/14/2010,87.140000
10/15/2010,89.820000
10/18/2010,91.750000
10/19/2010,91.530000
10/20/2010,85.480000
10/21/2010,83.590000
10/22/2010,81.970000
10/25/2010,82.020000
10/26/2010,82.790000
10/27/2010,80.420000
10/28/2010,78.470000
10/29/2010,77.460000
11/01/2010,79.720000
11/02/2010,80.180000
11/03/2010,76.570000
11/04/2010,70.780000
11/05/2010,74.020000
11/08/2010,73.670000
11/09/2010,76.490000
11/10/2010,83.070000
11/12/2010,88.180000
11/15/2010,88.130000
11/16/2010,93.650000
11/17/2010,89.250000
11/18/2010,83.920000
11/19/2010,84.730000
11/22/2010,78.390000
11/23/2010,87.440000
11/24/2010,81.550000
11/26/2010,90.550000
11/29/2010,89.010000
11/30/2010,95.730000
12/01/2010,92.030000
12/02/2010,87.740000
12/03/2010,84.280000
12/06/2010,82.600000
12/07/2010,82.660000
12/08/2010,81.800000
12/09/2010,79.800000
12/10/2010,79.360000
12/13/2010,81.670000
12/14/2010,81.670000
12/15/2010,83.420000
12/16/2010,81.320000
12/17/2010,86.620000
12/20/2010,84.090000
12/21/2010,84.380000
12/22/2010,86.030000
12/23/2010,86.740000
12/27/2010,87.440000
12/28/2010,86.340000
12/29/2010,85.710000
12/30/2010,86.520000
12/31/2010,86.360000
01/03/2011,84.800000
01/04/2011,85.250000
01/05/2011,84.700000
01/06/2011,84.600000
01/07/2011,83.730000
01/10/2011,81.650000
01/11/2011,79.820000
01/12/2011,77.940000
01/13/2011,78.640000
01/14/2011,75.940000
01/18/2011,79.770000
01/19/2011,83.700000
01/20/2011,82.690000
01/21/2011,85.410000
01/24/2011,82.970000
01/25/2011,82.670000
01/26/2011,79.430000
01/27/2011,77.040000
01/28/2011,91.520000
01/31/2011,86.080000
02/01/2011,84.480000
02/02/2011,83.160000
02/03/2011,81.750000
02/04/2011,81.110000
02/07/2011,80.540000
02/08/2011,78.930000
02/09/2011,82.110000
02/10/2011,83.730000
02/11/2011,84.500000
02/14/2011,82.670000
02/15/2011,84.380000
02/16/2011,83.050000
02/17/2011,83.030000
02/18/2011,85.470000
02/22/2011,99.180000
02/23/2011,99.040000
02/24/2011,94.070000
02/25/2011,86.170000
02/28/2011,81.780000
03/01/2011,89.280000
03/02/2011,87.550000
03/03/2011,82.360000
03/04/2011,81.480000
03/07/2011,84.320000
03/08/2011,80.840000
03/09/2011,84.890000
03/10/2011,88.160000
03/11/2011,83.210000
03/14/2011,83.890000
03/15/2011,89.680000
03/16/2011,112.390000
03/17/2011,101.450000
03/18/2011,96.280000
03/21/2011,89.170000
03/22/2011,87.390000
03/23/2011,84.770000
03/24/2011,84.170000
03/25/2011,84.530000
03/28/2011,89.940000
03/29/2011,84.960000
03/30/2011,82.750000
03/31/2011,82.510000
04/01/2011,81.980000
04/04/2011,81.840000
04/05/2011,81.440000
04/06/2011,83.220000
04/07/2011,82.390000
04/08/2011,83.430000
04/11/2011,84.160000
04/12/2011,85.360000
04/13/2011,86.040000
04/14/2011,86.070000
04/15/2011,85.720000
04/18/2011,89.110000
04/19/2011,85.730000
04/20/2011,86.210000
04/21/2011,87.710000
04/25/2011,87.680000
04/26/2011,85.720000
04/27/2011,83.210000
04/28/2011,82.890000
04/29/2011,83.980000
05/02/2011,88.500000
05/03/2011,90.620000
05/04/2011,91.390000
05/05/2011,95.080000
05/06/2011,94.430000
05/09/2011,90.860000
05/10/2011,87.560000
05/11/2011,96.250000
05/12/2011,93.570000
05/13/2011,93.860000
05/16/2011,94.440000
05/17/2011,93.640000
05/18/2011,90.700000
05/19/2011,87.530000
05/20/2011,90.230000
05/23/2011,92.080000
05/24/2011,88.470000
05/25/2011,85.290000
05/26/2011,81.480000
05/27/2011,81.460000
05/31/2011,80.920000
06/01/2011,87.590000
06/02/2011,85.220000
06/03/2011,85.540000
06/06/2011,88.150000
06/07/2011,83.720000
06/08/2011,88.980000
06/09/2011,85.650000
06/10/2011,93.340000
06/13/2011,98.350000
06/14/2011,91.740000
06/15/2011,105.070000
06/16/2011,100.390000
06/17/2011,95.310000
06/20/2011,90.250000
06/21/2011,90.550000
06/22/2011,91.710000
06/23/2011,93.090000
06/24/2011,99.140000
06/27/2011,94.290000
06/28/2011,90.330000
06/29/2011,85.900000
06/30/2011,81.080000
07/01/2011,78.640000
07/05/2011,81.340000
07/06/2011,82.690000
07/07/2011,80.700000
07/08/2011,80.820000
07/11/2011,90.870000
07/12/2011,88.390000
07/13/2011,88.920000
07/14/2011,95.720000
07/15/2011,89.330000
07/18/2011,97.810000
07/19/2011,91.010000
07/20/2011,86.060000
07/21/2011,81.680000
07/22/2011,82.450000
07/25/2011,90.200000
07/26/2011,93.350000
07/27/2011,102.010000
07/28/2011,105.620000
07/29/2011,106.570000
08/01/2011,95.890000
08/02/2011,102.010000
08/03/2011,98.580000
08/04/2011,121.760000
08/05/2011,118.610000
08/08/2011,134.630000
08/09/2011,112.800000
08/10/2011,132.860000
08/11/2011,128.760000
08/12/2011,120.190000
08/15/2011,109.000000
08/16/2011,104.660000
08/17/2011,104.620000
08/18/2011,106.660000
08/19/2011,111.580000
08/22/2011,111.250000
08/23/2011,103.430000
08/24/2011,104.540000
08/25/2011,112.400000
08/26/2011,104.720000
08/29/2011,96.510000
08/30/2011,96.160000
08/31/2011,94.160000
09/01/2011,92.310000
09/02/2011,91.000000
09/06/2011,97.010000
09/07/2011,93.300000
09/08/2011,93.450000
09/09/2011,99.070000
09/12/2011,97.070000
09/13/2011,96.140000
09/14/2011,100.220000
09/15/2011,96.690000
09/16/2011,93.670000
09/19/2011,95.950000
09/20/2011,92.900000
09/21/2011,98.580000
09/22/2011,103.910000
09/23/2011,104.770000
09/26/2011,102.890000
09/27/2011,100.310000
09/28/2011,104.300000
09/29/2011,101.050000
09/30/2011,101.080000
10/03/2011,103.890000
10/04/2011,99.310000
10/05/2011,94.660000
10/06/2011,93.520000
10/07/2011,92.570000
10/10/2011,89.390000
10/11/2011,90.980000
10/12/2011,91.340000
10/13/2011,95.100000
10/14/2011,94.690000
10/17/2011,103.550000
10/18/2011,100.210000
10/19/2011,103.290000
10/20/2011,102.970000
10/21/2011,98.050000
10/24/2011,97.130000
10/25/2011,97.750000
10/26/2011,97.740000
10/27/2011,94.440000
10/28/2011,94.190000
10/31/2011,104.840000
11/01/2011,113.150000
11/02/2011,107.400000
11/03/2011,104.280000
11/04/2011,103.340000
11/07/2011,103.350000
11/08/2011,98.050000
11/09/2011,122.730000
11/10/2011,113.540000
11/11/2011,112.100000
11/14/2011,112.350000
11/15/2011,107.550000
11/16/2011,111.180000
11/17/2011,111.860000
11/18/2011,101.920000
11/21/2011,99.600000
11/22/2011,98.530000
11/23/2011,101.460000
11/25/2011,98.980000
11/28/2011,96.230000
11/29/2011,95.470000
11/30/2011,92.220000
12/01/2011,90.880000
12/02/2011,92.460000
12/05/2011,92.970000
12/06/2011,92.210000
12/07/2011,92.840000
12/08/2011,94.970000
12/09/2011,90.920000
12/12/2011,93.210000
12/13/2011,94.550000
12/14/2011,99.630000
12/15/2011,97.710000
12/16/2011,94.280000
12/19/2011,90.270000
12/20/2011,88.640000
12/21/2011,85.540000
12/22/2011,86.180000
12/23/2011,86.540000
12/27/2011,88.130000
12/28/2011,94.080000
12/29/2011,91.800000
12/30/2011,91.700000
01/03/2012,91.390000
01/04/2012,88.890000
01/05/2012,87.690000
01/06/2012,86.950000
01/09/2012,87.800000
01/10/2012,88.820000
01/11/2012,93.170000
01/12/2012,90.510000
01/13/2012,93.550000
01/17/2012,93.660000
01/18/2012,90.090000
01/19/2012,88.730000
01/20/2012,89.240000
01/23/2012,89.590000
01/24/2012,89.010000
01/25/2012,86.010000
01/26/2012,88.920000
01/27/2012,87.440000
01/30/2012,89.860000
01/31/2012,88.510000
02/01/2012,85.780000
02/02/2012,84.100000
02/03/2012,84.040000
02/06/2012,85.380000
02/07/2012,83.790000
02/08/2012,97.010000
02/09/2012,100.760000
02/10/2012,104.150000
02/13/2012,102.450000
02/14/2012,107.820000
02/15/2012,114.650000
02/16/2012,110.410000
02/17/2012,108.560000
02/21/2012,107.710000
02/22/2012,100.810000
02/23/2012,94.440000
02/24/2012,99.430000
02/27/2012,101.680000
02/28/2012,99.130000
02/29/2012,101.600000
03/01/2012,97.430000
03/02/2012,96.940000
03/05/2012,98.180000
03/06/2012,105.110000
03/07/2012,100.460000
03/08/2012,97.190000
03/09/2012,97.980000
03/12/2012,98.610000
03/13/2012,98.470000
03/14/2012,106.630000
03/15/2012,108.420000
03/16/2012,105.780000
03/19/2012,106.490000
03/20/2012,109.380000
03/21/2012,104.650000
03/22/2012,102.530000
03/23/2012,98.600000
03/26/2012,96.080000
03/27/2012,101.150000
03/28/2012,102.740000
03/29/2012,101.940000
03/30/2012,100.280000
04/02/2012,100.380000
04/03/2012,98.370000
04/04/2012,99.730000
04/05/2012,99.470000
04/09/2012,104.590000
04/10/2012,109.130000
04/11/2012,111.190000
04/12/2012,104.270000
04/13/2012,110.760000
04/16/2012,110.970000
04/17/2012,107.010000
04/18/2012,106.060000
04/19/2012,103.960000
04/20/2012,101.080000
04/23/2012,104.010000
04/24/2012,99.840000
04/25/2012,93.280000
04/26/2012,89.650000
04/27/2012,88.620000
04/30/2012,89.320000
05/01/2012,87.060000
05/02/2012,86.290000
05/03/2012,88.350000
05/04/2012,91.310000
05/07/2012,90.910000
05/08/2012,91.330000
05/09/2012,102.070000
05/10/2012,98.650000
05/11/2012,100.120000
05/14/2012,105.850000
05/15/2012,109.610000
05/16/2012,109.220000
05/17/2012,112.840000
05/18/2012,117.440000
05/21/2012,108.500000
05/22/2012,110.480000
05/23/2012,107.480000
05/24/2012,104.520000
05/25/2012,103.100000
05/29/2012,100.980000
05/30/2012,109.730000
05/31/2012,108.750000
06/01/2012,111.410000
06/04/2012,107.040000
06/05/2012,102.780000
06/06/2012,97.710000
06/07/2012,98.360000
06/08/2012,96.600000
06/11/2012,105.510000
06/12/2012,103.220000
06/13/2012,110.600000
06/14/2012,107.780000
06/15/2012,108.230000
06/18/2012,99.300000
06/19/2012,98.130000
06/20/2012,96.410000
06/21/2012,105.470000
06/22/2012,104.130000
06/25/2012,104.460000
06/26/2012,100.660000
06/27/2012,98.110000
06/28/2012,97.210000
06/29/2012,89.590000
07/02/2012,85.610000
07/03/2012,84.590000
07/05/2012,89.430000
07/06/2012,90.100000
07/09/2012,92.850000
07/10/2012,94.910000
07/11/2012,96.250000
07/12/2012,95.220000
07/13/2012,91.100000
07/16/2012,94.210000
07/17/2012,93.490000
07/18/2012,94.030000
07/19/2012,93.730000
07/20/2012,100.610000
07/23/2012,107.320000
07/24/2012,111.650000
07/25/2012,106.530000
07/26/2012,98.590000
07/27/2012,93.080000
07/30/2012,94.740000
07/31/2012,96.110000
08/01/2012,94.230000
08/02/2012,89.630000
08/03/2012,84.500000
08/06/2012,84.470000
08/07/2012,86.870000
08/08/2012,85.180000
08/09/2012,83.910000
08/10/2012,84.830000
08/13/2012,89.580000
08/14/2012,94.330000
08/15/2012,97.950000
08/16/2012,95.650000
08/17/2012,95.020000
08/20/2012,96.640000
08/21/2012,97.410000
08/22/2012,99.140000
08/23/2012,98.400000
08/24/2012,94.990000
08/27/2012,94.890000
08/28/2012,94.430000
08/29/2012,94.710000
08/30/2012,96.330000
08/31/2012,93.300000
09/04/2012,93.710000
09/05/2012,90.150000
09/06/2012,83.650000
09/07/2012,82.240000
09/10/2012,92.770000
09/11/2012,92.390000
09/12/2012,93.940000
09/13/2012,87.810000
09/14/2012,93.040000
09/17/2012,92.950000
09/18/2012,90.130000
09/19/2012,88.610000
09/20/2012,88.720000
09/21/2012,87.900000
09/24/2012,85.880000
09/25/2012,92.790000
09/26/2012,95.050000
09/27/2012,88.240000
09/28/2012,90.490000
10/01/2012,92.510000
10/02/2012,90.250000
10/03/2012,87.560000
10/04/2012,83.510000
10/05/2012,83.100000
10/08/2012,85.850000
10/09/2012,88.530000
10/10/2012,94.360000
10/11/2012,90.740000
10/12/2012,91.870000
10/15/2012,92.920000
10/16/2012,90.310000
10/17/2012,85.600000
10/18/2012,86.510000
10/19/2012,92.630000
10/22/2012,92.480000
10/23/2012,99.660000
10/24/2012,96.390000
10/25/2012,91.860000
10/26/2012,89.430000
10/31/2012,90.230000
11/01/2012,81.700000
11/02/2012,87.840000
11/05/2012,90.750000
11/06/2012,87.560000
11/07/2012,94.750000
11/08/2012,93.390000
11/09/2012,94.020000
11/12/2012,90.540000
11/13/2012,87.840000
11/14/2012,94.660000
11/15/2012,94.540000
11/16/2012,90.270000
11/19/2012,88.430000
11/20/2012,85.930000
11/21/2012,85.850000
11/23/2012,82.860000
11/26/2012,82.450000
11/27/2012,84.170000
11/28/2012,80.390000
11/29/2012,78.420000
11/30/2012,78.590000
12/03/2012,84.070000
12/04/2012,86.180000
12/05/2012,82.980000
12/06/2012,84.150000
12/07/2012,80.740000
12/10/2012,81.560000
12/11/2012,78.700000
12/12/2012,83.020000
12/13/2012,86.740000
12/14/2012,86.390000
12/17/2012,82.100000
12/18/2012,79.360000
12/19/2012,83.330000
12/20/2012,83.060000
12/21/2012,87.700000
12/24/2012,89.270000
12/26/2012,92.170000
12/27/2012,90.890000
12/28/2012,104.720000
12/31/2012,92.500000
01/02/2013,78.770000
01/03/2013,77.020000
01/04/2013,75.180000
01/07/2013,76.770000
01/08/2013,78.370000
01/09/2013,78.510000
01/10/2013,77.490000
01/11/2013,78.520000
01/14/2013,78.280000
01/15/2013,77.840000
01/16/2013,77.260000
01/17/2013,78.770000
01/18/2013,73.430000
01/22/2013,73.870000
01/23/2013,71.860000
01/24/2013,76.170000
01/25/2013,76.920000
01/28/2013,78.160000
01/29/2013,73.610000
01/30/2013,77.340000
01/31/2013,76.720000
02/01/2013,73.290000
02/04/2013,77.790000
02/05/2013,75.070000
02/06/2013,77.240000
02/07/2013,76.860000
02/08/2013,74.420000
02/11/2013,76.100000
02/12/2013,73.830000
02/13/2013,73.250000
02/14/2013,72.990000
02/15/2013,72.550000
02/19/2013,70.450000
02/20/2013,79.650000
02/21/2013,80.830000
02/22/2013,78.660000
02/25/2013,94.340000
02/26/2013,90.230000
02/27/2013,82.290000
02/28/2013,86.570000
03/01/2013,87.830000
03/04/2013,82.270000
03/05/2013,79.320000
03/06/2013,78.780000
03/07/2013,77.160000
03/08/2013,76.650000
03/11/2013,77.320000
03/12/2013,79.990000
03/13/2013,84.360000
03/14/2013,83.500000
03/15/2013,85.720000
03/18/2013,93.070000
03/19/2013,94.390000
03/20/2013,89.450000
03/21/2013,93.980000
03/22/2013,91.780000
03/25/2013,88.860000
03/26/2013,85.140000
03/27/2013,85.320000
03/28/2013,83.200000
04/01/2013,84.230000
04/02/2013,80.490000
04/03/2013,85.230000
04/04/2013,83.120000
04/05/2013,84.490000
04/08/2013,82.120000
04/09/2013,82.040000
04/10/2013,82.750000
04/11/2013,83.370000
04/12/2013,82.390000
04/15/2013,104.620000
04/16/2013,88.190000
04/17/2013,105.260000
04/18/2013,107.650000
04/19/2013,95.520000
04/22/2013,90.910000
04/23/2013,85.160000
04/24/2013,84.990000
04/25/2013,85.890000
04/26/2013,85.090000
04/29/2013,84.420000
04/30/2013,83.460000
05/01/2013,88.110000
05/02/2013,83.820000
05/03/2013,80.910000
05/06/2013,79.780000
05/07/2013,78.860000
05/08/2013,79.810000
05/09/2013,81.140000
05/10/2013,80.450000
05/14/2013,80.450000
05/15/2013,83.150000
05/16/2013,84.500000
05/17/2013,84.000000
05/20/2013,85.010000
05/21/2013,88.040000
05/22/2013,88.230000
05/23/2013,87.400000
05/24/2013,83.880000
05/28/2013,82.650000
05/29/2013,81.720000
05/30/2013,80.220000
05/31/2013,84.870000
06/03/2013,86.990000
06/04/2013,87.390000
06/05/2013,93.180000
06/06/2013,91.910000
06/07/2013,84.190000
06/10/2013,82.940000
06/11/2013,92.320000
06/12/2013,101.770000
06/13/2013,95.080000
06/14/2013,93.870000
06/17/2013,90.450000
06/18/2013,89.990000
06/19/2013,88.590000
06/20/2013,100.980000
06/21/2013,96.100000
06/24/2013,100.930000
06/25/2013,94.830000
06/26/2013,90.760000
06/27/2013,86.050000
06/28/2013,86.540000
07/01/2013,84.890000
07/02/2013,83.700000
07/03/2013,82.720000
07/05/2013,77.410000
07/08/2013,75.490000
07/09/2013,75.920000
07/10/2013,79.540000
07/11/2013,77.160000
07/12/2013,76.140000
07/15/2013,76.220000
07/16/2013,80.840000
07/17/2013,77.060000
07/18/2013,74.680000
07/19/2013,73.640000
07/22/2013,72.490000
07/23/2013,75.050000
07/24/2013,76.800000
07/25/2013,76.740000
07/26/2013,76.540000
07/29/2013,76.650000
07/30/2013,74.350000
07/31/2013,73.080000
08/01/2013,71.100000
08/02/2013,70.360000
08/05/2013,69.740000
08/06/2013,75.530000
08/07/2013,76.570000
08/08/2013,75.410000
08/09/2013,77.330000
08/12/2013,78.770000
08/13/2013,78.940000
08/14/2013,80.220000
08/15/2013,86.210000
08/16/2013,84.090000
08/19/2013,86.910000
08/20/2013,89.080000
08/21/2013,90.380000
08/22/2013,84.520000
08/23/2013,80.020000
08/26/2013,83.060000
08/27/2013,92.360000
08/28/2013,91.460000
08/29/2013,91.490000
08/30/2013,92.600000
09/03/2013,90.660000
09/04/2013,88.280000
09/05/2013,85.800000
09/06/2013,86.510000
09/09/2013,83.460000
09/10/2013,79.250000
09/11/2013,78.400000
09/12/2013,80.970000
09/13/2013,79.730000
09/16/2013,80.090000
09/17/2013,79.490000
09/18/2013,74.650000
09/19/2013,73.220000
09/20/2013,76.890000
09/23/2013,77.560000
09/24/2013,74.780000
09/25/2013,73.080000
09/26/2013,69.960000
09/27/2013,74.930000
09/30/2013,81.670000
10/01/2013,76.430000
10/02/2013,85.730000
10/03/2013,93.790000
10/04/2013,88.710000
10/07/2013,103.080000
10/08/2013,106.550000
10/09/2013,111.430000
10/10/2013,95.310000
10/11/2013,90.850000
10/14/2013,91.800000
10/15/2013,103.370000
10/16/2013,85.700000
10/17/2013,72.700000
10/18/2013,73.420000
10/21/2013,75.020000
10/22/2013,74.130000
10/23/2013,72.430000
10/24/2013,70.840000
10/25/2013,70.030000
10/28/2013,70.160000
10/29/2013,68.520000
10/30/2013,69.560000
10/31/2013,69.440000
11/01/2013,68.940000
11/04/2013,67.090000
11/05/2013,67.410000
11/06/2013,67.410000
11/07/2013,71.740000
11/08/2013,69.390000
11/11/2013,69.390000
11/12/2013,69.390000
11/13/2013,71.370000
11/14/2013,71.910000
11/15/2013,73.580000
11/18/2013,75.060000
11/19/2013,74.450000
11/20/2013,69.050000
11/21/2013,64.950000
11/22/2013,63.770000
11/25/2013,64.880000
11/26/2013,65.140000
11/27/2013,64.810000
11/29/2013,64.810000
12/02/2013,69.590000
12/03/2013,73.210000
12/04/2013,72.730000
12/05/2013,75.800000
12/06/2013,70.450000
12/09/2013,70.450000
12/10/2013,70.450000
12/11/2013,80.550000
12/12/2013,83.380000
12/13/2013,85.390000
12/16/2013,83.200000
12/17/2013,82.230000
12/18/2013,67.170000
12/19/2013,67.030000
12/20/2013,68.000000
12/23/2013,63.490000
12/24/2013,63.490000
12/26/2013,62.710000
12/27/2013,66.670000
12/30/2013,69.710000
12/31/2013,70.830000
01/02/2014,73.140000
01/03/2014,70.030000
01/06/2014,68.330000
01/07/2014,68.330000
01/08/2014,68.330000
01/09/2014,68.330000
01/10/2014,67.740000
01/13/2014,75.710000
01/14/2014,69.310000
01/15/2014,69.560000
01/16/2014,73.980000
01/17/2014,75.720000
01/21/2014,77.780000
01/22/2014,74.460000
01/23/2014,78.250000
01/24/2014,97.710000
01/27/2014,93.500000
01/28/2014,83.960000
01/29/2014,92.470000
01/30/2014,92.350000
01/31/2014,99.660000
02/03/2014,106.780000
02/04/2014,100.400000
02/05/2014,102.870000
02/06/2014,92.580000
02/07/2014,83.170000
02/10/2014,79.890000
02/11/2014,78.640000
02/12/2014,79.560000
02/13/2014,78.410000
02/14/2014,77.490000
02/18/2014,75.820000
02/19/2014,86.230000
02/20/2014,79.830000
02/21/2014,78.960000
02/24/2014,77.840000
02/25/2014,76.460000
02/26/2014,79.420000
02/27/2014,78.940000
02/28/2014,81.450000
03/03/2014,92.840000
03/04/2014,82.140000
03/05/2014,80.520000
03/06/2014,79.550000
03/07/2014,83.070000
03/10/2014,82.350000
03/11/2014,85.120000
03/12/2014,83.450000
03/13/2014,92.140000
03/14/2014,97.110000
03/17/2014,87.790000
03/18/2014,81.890000
03/19/2014,81.350000
03/20/2014,77.030000
03/21/2014,78.640000
03/24/2014,77.290000
03/25/2014,74.770000
03/26/2014,76.270000
03/27/2014,74.710000
03/28/2014,74.860000
03/31/2014,72.200000
04/01/2014,67.510000
04/02/2014,67.330000
04/03/2014,67.730000
04/04/2014,69.530000
04/07/2014,74.510000
04/08/2014,71.430000
04/09/2014,69.190000
04/10/2014,78.560000
04/11/2014,83.940000
04/14/2014,82.200000
04/15/2014,80.670000
04/16/2014,72.080000
04/17/2014,70.080000
04/21/2014,68.620000
04/22/2014,66.740000
04/23/2014,66.220000
04/24/2014,68.750000
04/25/2014,70.490000
04/28/2014,67.630000
04/29/2014,65.470000
04/30/2014,64.490000
05/01/2014,64.500000
05/02/2014,64.540000
05/05/2014,64.400000
05/06/2014,64.930000
05/07/2014,62.640000
05/08/2014,62.160000
05/09/2014,61.760000
05/12/2014,61.760000
05/13/2014,61.760000
05/14/2014,69.030000
05/15/2014,71.600000
05/16/2014,68.720000
05/19/2014,67.580000
05/20/2014,68.770000
05/21/2014,66.560000
05/22/2014,68.060000
05/23/2014,66.860000
05/27/2014,64.950000
05/28/2014,67.370000
05/29/2014,66.930000
05/30/2014,67.950000
06/02/2014,68.760000
06/03/2014,68.190000
06/04/2014,67.670000
06/05/2014,65.470000
06/06/2014,67.080000
06/09/2014,70.880000
06/10/2014,70.500000
06/11/2014,74.210000
06/12/2014,79.970000
06/13/2014,79.810000
06/16/2014,81.500000
06/17/2014,78.410000
06/18/2014,71.760000
06/19/2014,73.410000
06/20/2014,73.330000
06/23/2014,72.580000
06/24/2014,75.240000
06/25/2014,72.310000
06/26/2014,72.860000
06/27/2014,72.720000
06/30/2014,71.560000
07/01/2014,69.280000
07/02/2014,68.150000
07/03/2014,68.350000
07/07/2014,71.660000
07/08/2014,73.210000
07/09/2014,76.280000
07/10/2014,82.140000
07/11/2014,79.910000
07/14/2014,77.290000
07/15/2014,78.920000
07/16/2014,75.810000
07/17/2014,89.960000
07/18/2014,80.370000
07/21/2014,81.410000
07/22/2014,75.220000
07/23/2014,76.640000
07/24/2014,77.660000
07/25/2014,81.080000
07/28/2014,81.210000
07/29/2014,81.720000
07/30/2014,83.580000
07/31/2014,97.420000
08/01/2014,101.110000
08/04/2014,93.120000
08/05/2014,98.320000
08/06/2014,96.380000
08/07/2014,97.400000
08/08/2014,91.840000
08/11/2014,87.540000
08/12/2014,85.980000
08/13/2014,81.270000
08/14/2014,78.480000
08/15/2014,82.200000
08/18/2014,81.020000
08/19/2014,80.840000
08/20/2014,79.900000
08/21/2014,79.610000
08/22/2014,79.580000
08/25/2014,79.330000
08/26/2014,79.390000
08/27/2014,78.850000
08/28/2014,80.530000
08/29/2014,81.110000
09/02/2014,82.410000
09/03/2014,80.770000
09/04/2014,79.990000
09/05/2014,77.330000
09/08/2014,77.840000
09/09/2014,79.300000
09/10/2014,82.120000
09/11/2014,83.100000
09/12/2014,89.250000
09/15/2014,91.580000
09/16/2014,84.520000
09/17/2014,81.520000
09/18/2014,77.470000
09/19/2014,77.700000
09/22/2014,87.410000
09/23/2014,91.900000
09/24/2014,86.210000
09/25/2014,96.720000
09/26/2014,90.630000
09/29/2014,95.020000
09/30/2014,92.470000
10/01/2014,98.120000
10/02/2014,93.750000
10/03/2014,87.770000
10/06/2014,88.730000
10/07/2014,99.200000
10/08/2014,89.080000
10/09/2014,102.130000
10/10/2014,113.380000
10/13/2014,131.570000
10/14/2014,120.610000
10/15/2014,129.010000
10/16/2014,121.940000
10/17/2014,118.840000
10/20/2014,108.830000
10/21/2014,104.090000
10/22/2014,108.820000
10/23/2014,102.050000
10/24/2014,104.380000
10/27/2014,100.750000
10/28/2014,95.890000
10/29/2014,99.340000
10/30/2014,98.520000
10/31/2014,94.100000
11/03/2014,93.190000
11/04/2014,92.440000
11/05/2014,87.080000
11/06/2014,83.420000
11/07/2014,80.440000
11/10/2014,79.700000
11/11/2014,79.790000
11/12/2014,83.100000
11/13/2014,86.290000
11/14/2014,85.580000
11/17/2014,84.790000
11/18/2014,82.600000
11/19/2014,81.060000
11/20/2014,79.140000
11/21/2014,79.340000
11/24/2014,79.250000
11/25/2014,77.930000
11/26/2014,77.040000
11/28/2014,79.840000
12/01/2014,86.840000
12/02/2014,83.470000
12/03/2014,86.450000
12/04/2014,85.170000
12/05/2014,85.410000
12/08/2014,94.450000
12/09/2014,97.130000
12/10/2014,117.320000
12/11/2014,132.400000
12/12/2014,138.600000
12/15/2014,128.220000
12/16/2014,132.940000
12/17/2014,114.370000
12/18/2014,107.240000
12/19/2014,99.170000
12/22/2014,99.690000
12/23/2014,94.730000
12/24/2014,95.290000
12/26/2014,92.280000
12/29/2014,94.860000
12/30/2014,97.840000
12/31/2014,113.080000
01/02/2015,112.550000
01/05/2015,121.870000
01/06/2015,118.450000
01/07/2015,107.690000
01/08/2015,98.440000
01/09/2015,103.770000
01/12/2015,109.040000
01/13/2015,109.220000
01/14/2015,113.500000
01/15/2015,117.070000
01/16/2015,111.320000
01/20/2015,108.400000
01/21/2015,98.620000
01/22/2015,93.250000
01/23/2015,96.330000
01/26/2015,91.940000
01/27/2015,96.110000
01/28/2015,108.680000
01/29/2015,100.700000
01/30/2015,108.990000
02/02/2015,106.740000
02/03/2015,101.030000
02/04/2015,103.740000
02/05/2015,98.560000
02/06/2015,101.690000
02/09/2015,104.190000
02/10/2015,97.330000
02/11/2015,98.730000
02/12/2015,93.240000
02/13/2015,92.740000
02/17/2015,92.950000
02/18/2015,89.380000
02/19/2015,87.600000
02/20/2015,85.780000
02/23/2015,86.130000
02/24/2015,82.650000
02/25/2015,86.570000
02/26/2015,86.930000
02/27/2015,85.230000
03/02/2015,81.840000
03/03/2015,85.050000
03/04/2015,84.100000
03/05/2015,81.260000
03/06/2015,86.880000
03/09/2015,85.550000
03/10/2015,91.890000
03/11/2015,97.280000
03/12/2015,89.480000
03/13/2015,93.120000
03/16/2015,90.540000
03/17/2015,88.250000
03/18/2015,81.220000
03/19/2015,81.610000
03/20/2015,80.490000
03/23/2015,79.980000
03/24/2015,80.040000
03/25/2015,83.520000
03/26/2015,87.030000
03/27/2015,86.500000
03/30/2015,82.160000
03/31/2015,84.010000
04/01/2015,82.820000
04/02/2015,80.210000
04/06/2015,80.300000
04/07/2015,79.700000
04/08/2015,84.760000
04/09/2015,80.710000
04/10/2015,78.910000
04/13/2015,83.800000
04/14/2015,81.910000
04/15/2015,79.830000
04/16/2015,79.780000
04/17/2015,85.970000
04/20/2015,81.480000
04/21/2015,81.290000
04/22/2015,79.700000
04/23/2015,78.170000
04/24/2015,76.430000
04/27/2015,81.220000
04/28/2015,77.680000
04/29/2015,82.270000
04/30/2015,87.080000
05/01/2015,79.640000
05/04/2015,78.560000
05/05/2015,84.450000
05/06/2015,90.800000
05/07/2015,89.210000
05/08/2015,79.440000
05/11/2015,83.110000
05/12/2015,84.640000
05/13/2015,84.450000
05/14/2015,82.340000
05/15/2015,80.930000
05/18/2015,82.060000
05/19/2015,77.530000
05/20/2015,77.030000
05/21/2015,73.180000
05/22/2015,75.980000
05/26/2015,81.940000
05/27/2015,77.790000
05/28/2015,77.350000
05/29/2015,79.070000
06/01/2015,78.890000
06/02/2015,80.610000
06/03/2015,79.270000
06/04/2015,87.990000
06/05/2015,84.100000
06/08/2015,86.500000
06/09/2015,84.340000
06/10/2015,81.600000
06/11/2015,79.530000
06/12/2015,85.550000
06/15/2015,96.120000
06/16/2015,95.960000
06/17/2015,93.190000
06/18/2015,89.200000
06/19/2015,92.160000
06/22/2015,83.870000
06/23/2015,78.850000
06/24/2015,82.530000
06/25/2015,83.510000
06/26/2015,83.090000
06/29/2015,117.000000
06/30/2015,110.170000
07/01/2015,97.600000
07/02/2015,105.140000
07/06/2015,105.970000
07/07/2015,99.350000
07/08/2015,111.670000
07/09/2015,115.360000
07/10/2015,101.190000
07/13/2015,85.950000
07/14/2015,87.350000
07/15/2015,90.810000
07/16/2015,87.120000
07/17/2015,85.320000
07/20/2015,84.380000
07/21/2015,82.560000
07/22/2015,78.890000
07/23/2015,81.440000
07/24/2015,88.360000
07/27/2015,97.320000
07/28/2015,84.770000
07/29/2015,82.940000
07/30/2015,80.650000
07/31/2015,81.770000
08/03/2015,79.430000
08/04/2015,80.820000
08/05/2015,80.100000
08/06/2015,84.360000
08/07/2015,82.570000
08/10/2015,80.210000
08/11/2015,85.220000
08/12/2015,88.130000
08/13/2015,88.360000
08/14/2015,89.380000
08/17/2015,87.350000
08/18/2015,88.840000
08/19/2015,91.840000
08/20/2015,108.750000
08/21/2015,138.570000
08/24/2015,168.750000
08/25/2015,152.420000
08/26/2015,134.310000
08/27/2015,128.590000
08/28/2015,127.180000
08/31/2015,127.280000
09/01/2015,128.940000
09/02/2015,114.430000
09/03/2015,118.160000
09/04/2015,123.150000
09/08/2015,117.620000
09/09/2015,131.300000
09/10/2015,127.060000
09/11/2015,119.090000
09/14/2015,118.010000
09/15/2015,109.340000
09/16/2015,107.020000
09/17/2015,118.090000
09/18/2015,116.260000
09/21/2015,103.400000
09/22/2015,111.360000
09/23/2015,105.860000
09/24/2015,110.120000
09/25/2015,110.540000
09/28/2015,115.310000
09/29/2015,110.990000
09/30/2015,103.280000
10/01/2015,98.270000
10/02/2015,95.070000
10/05/2015,92.290000
10/06/2015,92.460000
10/07/2015,89.430000
10/08/2015,88.420000
10/09/2015,89.080000
10/12/2015,88.270000
10/13/2015,98.350000
10/14/2015,102.290000
10/15/2015,96.610000
10/16/2015,97.580000
10/19/2015,94.380000
10/20/2015,97.110000
10/21/2015,106.020000
10/22/2015,97.070000
10/23/2015,97.210000
10/26/2015,98.100000
10/27/2015,95.210000
10/28/2015,88.280000
10/29/2015,88.600000
10/30/2015,90.270000
11/02/2015,86.750000
11/03/2015,87.340000
11/04/2015,89.460000
11/05/2015,87.680000
11/06/2015,85.030000
11/09/2015,92.970000
11/10/2015,86.960000
11/11/2015,91.250000
11/12/2015,98.190000
11/13/2015,106.060000
11/16/2015,96.710000
11/17/2015,100.370000
11/18/2015,93.470000
11/19/2015,96.180000
11/20/2015,90.790000
11/23/2015,88.550000
11/24/2015,89.640000
11/25/2015,86.140000
11/27/2015,88.350000
11/30/2015,90.840000
12/01/2015,87.320000
12/02/2015,92.940000
12/03/2015,101.800000
12/04/2015,89.190000
12/07/2015,94.300000
12/08/2015,99.160000
12/09/2015,113.830000
12/10/2015,113.800000
12/11/2015,131.090000
12/14/2015,122.220000
12/15/2015,114.370000
12/16/2015,108.930000
12/17/2015,113.520000
12/18/2015,118.320000
12/21/2015,109.440000
12/22/2015,100.910000
12/23/2015,99.610000
12/24/2015,99.880000
12/28/2015,99.240000
12/29/2015,95.130000
12/30/2015,100.820000
12/31/2015,100.200000
01/04/2016,107.690000
01/05/2016,101.840000
01/06/2016,103.060000
01/07/2016,116.550000
01/08/2016,116.460000
01/11/2016,109.630000
01/12/2016,104.520000
01/13/2016,117.140000
01/14/2016,110.070000
01/15/2016,116.410000
01/19/2016,113.760000
01/20/2016,112.880000
01/21/2016,108.380000
01/22/2016,98.920000
01/25/2016,102.880000
01/26/2016,98.400000
01/27/2016,100.040000
01/28/2016,96.560000
01/29/2016,89.950000
02/01/2016,89.650000
02/02/2016,97.600000
02/03/2016,97.320000
02/04/2016,95.220000
02/05/2016,100.550000
02/08/2016,104.530000
02/09/2016,103.060000
02/10/2016,106.190000
02/11/2016,107.210000
02/12/2016,103.250000
02/16/2016,94.200000
02/17/2016,88.960000
02/18/2016,87.530000
02/19/2016,86.250000
02/22/2016,86.190000
02/23/2016,89.670000
02/24/2016,86.740000
02/25/2016,83.510000
02/26/2016,83.720000
02/29/2016,85.060000
03/01/2016,79.450000
03/02/2016,78.840000
03/03/2016,79.410000
03/04/2016,81.970000
03/07/2016,82.300000
03/08/2016,87.460000
03/09/2016,92.860000
03/10/2016,94.770000
03/11/2016,92.350000
03/14/2016,89.740000
03/15/2016,90.340000
03/16/2016,84.370000
03/17/2016,84.710000
03/18/2016,86.200000
03/21/2016,87.780000
03/22/2016,85.040000
03/23/2016,86.060000
03/24/2016,84.200000
03/28/2016,83.290000
03/29/2016,81.390000
03/30/2016,80.330000
03/31/2016,82.940000
04/01/2016,81.570000
04/04/2016,84.430000
04/05/2016,89.110000
04/06/2016,85.590000
04/07/2016,92.740000
04/08/2016,89.730000
04/11/2016,92.810000
04/12/2016,89.780000
04/13/2016,87.890000
04/14/2016,87.920000
04/15/2016,90.270000
04/18/2016,86.570000
04/19/2016,86.980000
04/20/2016,87.970000
04/21/2016,87.070000
04/22/2016,84.100000
04/25/2016,85.770000
04/26/2016,84.510000
04/27/2016,83.100000
04/28/2016,87.360000
04/29/2016,91.680000
05/02/2016,89.490000
05/03/2016,91.660000
05/04/2016,91.860000
05/05/2016,91.580000
05/06/2016,88.860000
05/09/2016,86.420000
05/10/2016,85.920000
05/11/2016,91.530000
05/12/2016,91.250000
05/13/2016,94.000000
05/16/2016,90.610000
05/17/2016,91.760000
05/18/2016,89.990000
05/19/2016,90.460000
05/20/2016,85.460000
05/23/2016,84.120000
05/24/2016,79.480000
05/25/2016,78.540000
05/26/2016,77.480000
05/27/2016,76.170000
05/31/2016,79.430000
06/01/2016,78.930000
06/02/2016,79.540000
06/03/2016,79.080000
06/06/2016,80.710000
06/07/2016,82.300000
06/08/2016,86.610000
06/09/2016,89.980000
06/10/2016,103.780000
06/13/2016,124.560000
06/14/2016,116.440000
06/15/2016,114.230000
06/16/2016,115.470000
06/17/2016,115.720000
06/20/2016,112.400000
06/21/2016,113.460000
06/22/2016,122.940000
06/23/2016,104.710000
06/24/2016,125.130000
06/27/2016,115.600000
06/28/2016,108.000000
06/29/2016,98.600000
06/30/2016,94.230000
07/01/2016,91.700000
07/05/2016,91.850000
07/06/2016,89.240000
07/07/2016,89.500000
07/08/2016,84.720000
07/11/2016,84.780000
07/12/2016,84.980000
07/13/2016,84.180000
07/14/2016,86.030000
07/15/2016,89.040000
07/18/2016,87.200000
07/19/2016,89.030000
07/20/2016,87.090000
07/21/2016,92.840000
07/22/2016,89.510000
07/25/2016,91.950000
07/26/2016,91.440000
07/27/2016,91.230000
07/28/2016,89.810000
07/29/2016,90.840000
08/01/2016,90.680000
08/02/2016,93.890000
08/03/2016,88.590000
08/04/2016,88.140000
08/05/2016,85.230000
08/08/2016,84.500000
08/09/2016,86.650000
08/10/2016,89.400000
08/11/2016,97.360000
08/12/2016,94.490000
08/15/2016,91.670000
08/16/2016,91.860000
08/17/2016,84.840000
08/18/2016,82.830000
08/19/2016,82.440000
08/22/2016,83.130000
08/23/2016,83.450000
08/24/2016,85.370000
08/25/2016,85.430000
08/26/2016,88.620000
08/29/2016,85.830000
08/30/2016,84.440000
08/31/2016,84.870000
09/01/2016,84.900000
09/02/2016,81.350000
09/06/2016,82.140000
09/07/2016,83.080000
09/08/2016,85.570000
09/09/2016,110.020000
09/12/2016,99.530000
09/13/2016,110.020000
09/14/2016,113.150000
09/15/2016,109.270000
09/16/2016,102.590000
09/19/2016,101.580000
09/20/2016,101.980000
09/21/2016,92.590000
09/22/2016,89.220000
09/23/2016,90.400000
09/26/2016,96.240000
09/27/2016,88.940000
09/28/2016,87.550000
09/29/2016,93.780000
09/30/2016,91.420000
10/03/2016,91.510000
10/04/2016,89.940000
10/05/2016,89.880000
10/06/2016,89.860000
10/07/2016,90.860000
10/10/2016,90.660000
10/11/2016,95.430000
10/12/2016,102.020000
10/13/2016,103.400000
10/14/2016,101.010000
10/17/2016,99.340000
10/18/2016,96.870000
10/19/2016,93.900000
10/20/2016,89.720000
10/21/2016,87.340000
10/24/2016,85.810000
10/25/2016,86.230000
10/26/2016,86.900000
10/27/2016,91.210000
10/28/2016,99.440000
10/31/2016,102.820000
11/01/2016,108.260000
11/02/2016,112.390000
11/03/2016,120.240000
11/04/2016,120.230000
11/07/2016,107.840000
11/08/2016,108.670000
11/09/2016,96.140000
11/10/2016,102.670000
11/11/2016,97.220000
11/14/2016,98.220000
11/15/2016,91.770000
11/16/2016,92.450000
11/17/2016,87.580000
11/18/2016,86.400000
11/21/2016,80.750000
11/22/2016,83.400000
11/23/2016,82.450000
11/25/2016,82.650000
11/28/2016,86.170000
11/29/2016,86.280000
11/30/2016,88.990000
12/01/2016,97.790000
12/02/2016,98.070000
12/05/2016,88.880000
12/06/2016,88.120000
12/07/2016,89.110000
12/08/2016,91.270000
12/09/2016,89.400000
12/12/2016,91.870000
12/13/2016,93.320000
12/14/2016,96.820000
12/15/2016,93.080000
12/16/2016,93.790000
12/19/2016,90.510000
12/20/2016,88.260000
12/21/2016,87.970000
12/22/2016,89.720000
12/23/2016,87.640000
12/27/2016,86.370000
12/28/2016,89.170000
12/29/2016,88.870000
12/30/2016,91.600000
01/03/2017,85.370000
01/04/2017,82.270000
01/05/2017,81.330000
01/06/2017,80.590000
01/09/2017,83.470000
01/10/2017,86.360000
01/11/2017,86.720000
01/12/2017,90.440000
01/13/2017,92.900000
01/17/2017,92.390000
01/18/2017,87.060000
01/19/2017,86.840000
01/20/2017,83.630000
01/23/2017,84.510000
01/24/2017,79.050000
01/25/2017,78.660000
01/26/2017,79.650000
01/27/2017,83.630000
01/30/2017,92.040000
01/31/2017,89.830000
02/01/2017,87.750000
02/02/2017,89.730000
02/03/2017,88.970000
02/06/2017,90.020000
02/07/2017,89.610000
02/08/2017,94.580000
02/09/2017,89.590000
02/10/2017,85.770000
02/13/2017,80.840000
02/14/2017,78.350000
02/15/2017,81.120000
02/16/2017,79.660000
02/17/2017,81.250000
02/21/2017,82.450000
02/22/2017,81.530000
02/23/2017,82.200000
02/24/2017,83.310000
02/27/2017,85.690000
02/28/2017,88.080000
03/01/2017,84.030000
03/02/2017,83.610000
03/03/2017,81.190000
03/06/2017,81.440000
03/07/2017,81.430000
03/08/2017,82.500000
03/09/2017,83.640000
03/10/2017,80.270000
03/13/2017,81.570000
03/14/2017,85.880000
03/15/2017,80.760000
03/16/2017,75.960000
03/17/2017,78.660000
03/20/2017,77.160000
03/21/2017,83.020000
03/22/2017,83.800000
03/23/2017,88.930000
03/24/2017,89.740000
03/27/2017,84.860000
03/28/2017,79.270000
03/29/2017,78.260000
03/30/2017,77.870000
03/31/2017,78.310000
04/03/2017,82.960000
04/04/2017,79.670000
04/05/2017,86.590000
04/06/2017,83.910000
04/07/2017,89.390000
04/10/2017,97.900000
04/11/2017,103.740000
04/12/2017,111.530000
04/13/2017,115.540000
04/17/2017,101.490000
04/18/2017,99.520000
04/19/2017,97.890000
04/20/2017,94.530000
04/21/2017,95.410000
04/24/2017,78.170000
04/25/2017,75.640000
04/26/2017,76.640000
04/27/2017,76.660000
04/28/2017,77.090000
05/01/2017,78.330000
05/02/2017,79.330000
05/03/2017,78.770000
05/04/2017,78.000000
05/05/2017,80.650000
05/08/2017,81.380000
05/09/2017,83.630000
05/10/2017,87.490000
05/11/2017,86.510000
05/12/2017,82.500000
05/15/2017,79.530000
05/16/2017,76.760000
05/17/2017,111.480000
05/18/2017,104.120000
05/19/2017,87.210000
05/22/2017,83.470000
05/23/2017,84.190000
05/24/2017,81.910000
05/25/2017,82.200000
05/26/2017,81.810000
05/30/2017,84.300000
05/31/2017,84.520000
06/01/2017,83.830000
06/02/2017,83.620000
06/05/2017,86.080000
06/06/2017,89.150000
06/07/2017,88.220000
06/08/2017,83.280000
06/09/2017,87.410000
06/12/2017,91.210000
06/13/2017,86.660000
06/14/2017,89.970000
06/15/2017,89.950000
06/16/2017,87.000000
06/19/2017,85.270000
06/20/2017,89.190000
06/21/2017,88.070000
06/22/2017,86.380000
06/23/2017,84.520000
06/26/2017,81.940000
06/27/2017,87.300000
06/28/2017,84.240000
06/29/2017,93.780000
06/30/2017,90.430000
07/03/2017,93.310000
07/05/2017,91.980000
07/06/2017,100.210000
07/07/2017,92.500000
07/10/2017,89.690000
07/11/2017,88.230000
07/12/2017,88.190000
07/13/2017,85.680000
07/14/2017,82.200000
07/17/2017,80.270000
07/18/2017,79.140000
07/19/2017,77.960000
07/20/2017,76.260000
07/21/2017,77.860000
07/24/2017,78.240000
07/25/2017,79.170000
07/26/2017,82.340000
07/27/2017,86.870000
07/28/2017,87.200000
07/31/2017,86.760000
08/01/2017,84.550000
08/02/2017,86.890000
08/03/2017,87.660000
08/04/2017,87.390000
08/07/2017,90.010000
08/08/2017,98.680000
08/09/2017,106.770000
08/10/2017,135.320000
08/11/2017,127.430000
08/14/2017,100.600000
08/15/2017,96.710000
08/16/2017,94.820000
08/17/2017,117.770000
08/18/2017,114.390000
08/21/2017,101.390000
08/22/2017,92.700000
08/23/2017,98.960000
08/24/2017,100.260000
08/25/2017,95.530000
08/28/2017,96.420000
08/29/2017,98.790000
08/30/2017,98.900000
08/31/2017,94.860000
09/01/2017,93.600000
09/05/2017,102.660000
09/06/2017,99.610000
09/07/2017,96.290000
09/08/2017,100.120000
09/11/2017,93.660000
09/12/2017,92.390000
09/13/2017,90.890000
09/14/2017,92.090000
09/15/2017,90.630000
09/18/2017,90.460000
09/19/2017,91.220000
09/20/2017,90.910000
09/21/2017,92.320000
09/22/2017,93.290000
09/25/2017,96.400000
09/26/2017,94.810000
09/27/2017,95.360000
09/28/2017,94.100000
09/29/2017,93.140000
10/02/2017,92.480000
10/03/2017,91.590000
10/04/2017,92.120000
10/05/2017,91.790000
10/06/2017,97.090000
10/09/2017,101.830000
10/10/2017,97.330000
10/11/2017,99.220000
10/12/2017,97.770000
10/13/2017,97.800000
10/16/2017,97.650000
10/17/2017,98.740000
10/18/2017,94.340000
10/19/2017,93.330000
10/20/2017,90.530000
10/23/2017,97.090000
10/24/2017,98.430000
10/25/2017,100.160000
10/26/2017,97.730000
10/27/2017,92.780000
10/30/2017,95.190000
10/31/2017,92.010000
11/01/2017,92.000000
11/02/2017,91.480000
11/03/2017,89.680000
11/06/2017,91.250000
11/07/2017,93.450000
11/08/2017,97.740000
11/09/2017,98.820000
11/10/2017,104.760000
11/13/2017,106.300000
11/14/2017,103.180000
11/15/2017,106.270000
11/16/2017,100.150000
11/17/2017,97.120000
11/20/2017,93.760000
11/21/2017,89.270000
11/22/2017,86.420000
11/24/2017,86.320000
11/27/2017,86.580000
11/28/2017,85.730000
11/29/2017,89.570000
11/30/2017,89.940000
12/01/2017,95.030000
12/04/2017,97.570000
12/05/2017,97.950000
12/06/2017,98.170000
12/07/2017,95.830000
12/08/2017,91.890000
12/11/2017,92.060000
12/12/2017,93.270000
12/13/2017,95.560000
12/14/2017,96.070000
12/15/2017,92.200000
12/18/2017,90.640000
12/19/2017,93.580000
12/20/2017,92.860000
12/21/2017,92.210000
12/22/2017,94.900000
12/26/2017,97.560000
12/27/2017,97.080000
12/28/2017,97.250000
12/29/2017,100.760000
01/02/2018,97.360000
01/03/2018,94.400000
01/04/2018,94.210000
01/05/2018,93.100000
01/08/2018,93.970000
01/09/2018,94.740000
01/10/2018,93.700000
01/11/2018,92.240000
01/12/2018,92.220000
01/16/2018,106.490000
01/17/2018,102.460000
01/18/2018,103.680000
01/19/2018,101.590000
01/22/2018,99.680000
01/23/2018,98.590000
01/24/2018,99.770000
01/25/2018,101.780000
01/26/2018,98.650000
01/29/2018,110.010000
01/30/2018,113.480000
01/31/2018,108.410000
02/01/2018,105.770000
02/02/2018,125.510000
02/05/2018,177.340000
02/06/2018,161.120000
02/07/2018,159.030000
02/08/2018,180.610000
02/09/2018,167.280000
02/12/2018,140.800000
02/13/2018,136.580000
02/14/2018,124.490000
02/15/2018,122.760000
02/16/2018,121.200000
02/20/2018,122.580000
02/21/2018,125.730000
02/22/2018,116.980000
02/23/2018,110.190000
02/26/2018,107.680000
02/27/2018,119.500000
02/28/2018,121.700000
03/01/2018,128.140000
03/02/2018,114.780000
03/05/2018,109.660000
03/06/2018,104.610000
03/07/2018,99.490000
03/08/2018,96.920000
03/09/2018,99.710000
03/12/2018,104.940000
03/13/2018,107.040000
03/14/2018,110.290000
03/15/2018,109.280000
03/16/2018,106.490000
03/19/2018,112.920000
03/20/2018,107.130000
03/21/2018,106.600000
03/22/2018,125.120000
03/23/2018,129.820000
03/26/2018,113.080000
03/27/2018,118.610000
03/28/2018,114.020000
03/29/2018,103.320000
04/02/2018,111.670000
04/03/2018,102.060000
04/04/2018,95.440000
04/05/2018,92.210000
04/06/2018,98.600000
04/09/2018,100.240000
04/10/2018,98.210000
04/11/2018,100.020000
04/12/2018,98.080000
04/13/2018,93.940000
04/16/2018,93.220000
04/17/2018,89.590000
04/18/2018,92.410000
04/19/2018,95.380000
04/20/2018,99.210000
04/23/2018,96.870000
04/24/2018,100.810000
04/25/2018,97.800000
04/26/2018,90.710000
04/27/2018,92.150000
04/30/2018,94.300000
05/01/2018,89.970000
05/02/2018,93.790000
05/03/2018,91.070000
05/04/2018,88.120000
05/07/2018,90.710000
05/08/2018,89.500000
05/09/2018,93.890000
05/10/2018,93.020000
05/11/2018,90.030000
05/14/2018,92.620000
05/15/2018,99.180000
05/16/2018,94.790000
05/17/2018,93.480000
05/18/2018,94.760000
05/21/2018,91.040000
05/22/2018,90.470000
05/23/2018,89.800000
05/24/2018,90.640000
05/25/2018,93.780000
05/29/2018,108.670000
05/30/2018,99.080000
05/31/2018,100.630000
06/01/2018,93.300000
06/04/2018,90.830000
06/05/2018,89.840000
06/06/2018,88.120000
06/07/2018,91.280000
06/08/2018,93.490000
06/11/2018,94.540000
06/12/2018,95.710000
06/13/2018,100.010000
06/14/2018,98.210000
06/15/2018,101.660000
06/18/2018,99.870000
06/19/2018,104.130000
06/20/2018,98.510000
06/21/2018,107.450000
06/22/2018,102.490000
06/25/2018,114.320000
06/26/2018,107.520000
06/27/2018,112.750000
06/28/2018,108.880000
06/29/2018,105.970000
07/02/2018,104.800000
07/03/2018,108.500000
07/05/2018,103.220000
07/06/2018,95.740000
07/09/2018,94.160000
07/10/2018,91.960000
07/11/2018,104.500000
07/12/2018,100.820000
07/13/2018,99.810000
07/16/2018,100.950000
07/17/2018,98.560000
07/18/2018,98.080000
07/19/2018,100.580000
07/20/2018,102.760000
07/23/2018,102.040000
07/24/2018,98.680000
07/25/2018,94.200000
07/26/2018,91.660000
07/27/2018,97.150000
07/30/2018,101.410000
07/31/2018,94.130000
08/01/2018,95.280000
08/02/2018,91.660000
08/03/2018,86.600000
08/06/2018,84.660000
08/07/2018,83.210000
08/08/2018,84.420000
08/09/2018,88.690000
08/10/2018,99.070000
08/13/2018,107.780000
08/14/2018,100.340000
08/15/2018,111.130000
08/16/2018,103.490000
08/17/2018,101.810000
08/20/2018,100.770000
08/21/2018,101.560000
08/22/2018,95.720000
08/23/2018,95.920000
08/24/2018,93.950000
08/27/2018,93.390000
08/28/2018,92.310000
08/29/2018,91.100000
08/30/2018,95.110000
08/31/2018,92.730000
09/04/2018,95.230000
09/05/2018,97.940000
09/06/2018,101.360000
09/07/2018,102.380000
09/10/2018,100.380000
09/11/2018,96.440000
09/12/2018,97.240000
09/13/2018,91.060000
09/14/2018,88.070000
09/17/2018,96.340000
09/18/2018,92.490000
09/19/2018,88.180000
09/20/2018,87.310000
09/21/2018,90.200000
09/24/2018,91.510000
09/25/2018,91.070000
09/26/2018,91.560000
09/27/2018,87.660000
09/28/2018,87.310000
10/01/2018,86.970000
10/02/2018,88.120000
10/03/2018,85.800000
10/04/2018,99.440000
10/05/2018,102.630000
10/08/2018,102.740000
10/09/2018,103.920000
10/10/2018,135.610000
10/11/2018,129.300000
10/12/2018,124.810000
10/15/2018,118.780000
10/16/2018,111.780000
10/17/2018,109.280000
10/18/2018,116.820000
10/19/2018,114.950000
10/22/2018,112.150000
10/23/2018,108.710000
10/24/2018,118.580000
10/25/2018,113.910000
10/26/2018,110.490000
10/29/2018,110.390000
10/30/2018,106.080000
10/31/2018,102.900000
11/01/2018,99.570000
11/02/2018,102.380000
11/05/2018,101.830000
11/06/2018,102.480000
11/07/2018,95.750000
11/08/2018,95.400000
11/09/2018,100.550000
11/12/2018,107.770000
11/13/2018,105.320000
11/14/2018,111.420000
11/15/2018,107.380000
11/16/2018,101.930000
11/19/2018,107.130000
11/20/2018,107.610000
11/21/2018,100.270000
11/23/2018,99.290000
11/26/2018,92.170000
11/27/2018,91.540000
11/28/2018,93.550000
11/29/2018,93.360000
11/30/2018,93.590000
12/03/2018,85.870000
12/04/2018,96.570000
12/06/2018,93.850000
12/07/2018,96.490000
12/10/2018,91.780000
12/11/2018,89.770000
12/12/2018,91.410000
12/13/2018,93.000000
12/14/2018,96.450000
12/17/2018,101.550000
12/18/2018,103.640000
12/19/2018,105.050000
12/20/2018,109.650000
12/21/2018,106.610000
12/24/2018,111.880000
12/26/2018,97.320000
12/27/2018,95.890000
12/28/2018,91.240000
12/31/2018,87.110000
01/02/2019,81.660000
01/03/2019,83.800000
01/04/2019,84.440000
01/07/2019,82.740000
01/08/2019,82.410000
01/09/2019,86.620000
01/10/2019,86.350000
01/11/2019,83.850000
01/14/2019,83.010000
01/15/2019,81.390000
01/16/2019,83.340000
01/17/2019,82.790000
01/18/2019,82.490000
01/22/2019,93.810000
01/23/2019,88.450000
01/24/2019,84.890000
01/25/2019,83.380000
01/28/2019,86.440000
01/29/2019,86.840000
01/30/2019,82.390000
01/31/2019,79.240000
02/01/2019,80.000000
02/04/2019,77.360000
02/05/2019,80.620000
02/06/2019,84.990000
02/07/2019,85.010000
02/08/2019,82.700000
02/11/2019,82.770000
02/12/2019,81.630000
02/13/2019,80.270000
02/14/2019,81.640000
02/15/2019,80.450000
02/19/2019,78.640000
02/20/2019,75.590000
02/21/2019,76.640000
02/22/2019,74.980000
02/25/2019,79.350000
02/26/2019,80.530000
02/27/2019,80.370000
02/28/2019,80.000000
03/01/2019,79.270000
03/04/2019,82.340000
03/05/2019,82.460000
03/06/2019,86.100000
03/07/2019,88.700000
03/08/2019,87.240000
03/11/2019,81.230000
03/12/2019,83.060000
03/13/2019,82.760000
03/14/2019,82.560000
03/15/2019,82.940000
03/18/2019,85.520000
03/19/2019,87.360000
03/20/2019,86.630000
03/21/2019,83.890000
03/22/2019,98.500000
03/25/2019,97.200000
03/26/2019,89.850000
03/27/2019,91.340000
03/28/2019,87.950000
03/29/2019,85.820000
04/01/2019,84.930000
04/02/2019,83.280000
04/03/2019,84.230000
04/04/2019,82.150000
04/05/2019,79.100000
04/08/2019,81.860000
04/09/2019,88.140000
04/10/2019,89.490000
04/11/2019,88.060000
04/12/2019,84.980000
04/15/2019,84.170000
04/16/2019,83.580000
04/17/2019,85.550000
04/18/2019,84.410000
04/22/2019,83.270000
04/23/2019,81.430000
04/24/2019,85.170000
04/25/2019,86.940000
04/26/2019,84.120000
04/29/2019,86.080000
04/30/2019,88.560000
05/01/2019,95.750000
05/02/2019,93.020000
05/03/2019,86.230000
05/06/2019,94.850000
05/07/2019,111.540000
05/08/2019,106.480000
05/09/2019,102.920000
05/10/2019,96.010000
05/13/2019,105.600000
05/14/2019,97.260000
05/15/2019,94.530000
05/16/2019,94.230000
05/17/2019,99.120000
05/20/2019,96.830000
05/21/2019,92.380000
05/22/2019,89.300000
05/23/2019,94.980000
05/24/2019,90.190000
05/28/2019,95.080000
05/29/2019,93.830000
05/30/2019,92.780000
05/31/2019,96.720000
06/03/2019,96.030000
06/04/2019,88.930000
06/05/2019,86.720000
06/06/2019,84.840000
06/07/2019,86.000000
06/10/2019,83.860000
06/11/2019,84.950000
06/12/2019,86.200000
06/13/2019,84.730000
06/14/2019,82.570000
06/17/2019,83.480000
06/18/2019,87.370000
06/19/2019,84.580000
06/20/2019,81.210000
06/21/2019,83.140000
06/24/2019,82.590000
06/25/2019,85.160000
06/26/2019,85.390000
06/27/2019,86.520000
06/28/2019,85.780000
07/01/2019,79.580000
07/02/2019,78.220000
07/03/2019,80.040000
07/05/2019,79.780000
07/08/2019,83.660000
07/09/2019,82.310000
07/10/2019,85.970000
07/11/2019,88.200000
07/12/2019,86.140000
07/15/2019,86.200000
07/16/2019,88.250000
07/17/2019,90.350000
07/18/2019,84.040000
07/19/2019,86.770000
07/22/2019,81.220000
07/23/2019,78.990000
07/24/2019,83.890000
07/25/2019,84.300000
07/26/2019,83.110000
07/29/2019,88.160000
07/30/2019,91.580000
07/31/2019,96.280000
08/01/2019,105.470000
08/02/2019,102.690000
08/05/2019,114.400000
08/06/2019,107.450000
08/07/2019,104.270000
08/08/2019,98.660000
08/09/2019,101.520000
08/12/2019,110.310000
08/13/2019,102.210000
08/14/2019,113.990000
08/15/2019,112.260000
08/16/2019,110.320000
08/19/2019,101.220000
08/20/2019,104.770000
08/21/2019,98.030000
08/22/2019,100.940000
08/23/2019,111.370000
08/26/2019,106.270000
08/27/2019,106.490000
08/28/2019,103.950000
08/29/2019,99.800000
08/30/2019,102.660000
09/03/2019,102.190000
09/04/2019,97.300000
09/05/2019,95.510000
09/06/2019,94.400000
09/09/2019,94.500000
09/10/2019,94.120000
09/11/2019,97.790000
09/12/2019,95.940000
09/13/2019,98.930000
09/16/2019,101.730000
09/17/2019,101.670000
09/18/2019,99.090000
09/19/2019,97.300000
09/20/2019,101.030000
09/23/2019,97.600000
09/24/2019,104.960000
09/25/2019,99.680000
09/26/2019,100.310000
09/27/2019,103.200000
09/30/2019,97.620000
10/01/2019,102.740000
10/02/2019,103.810000
10/03/2019,98.200000
10/04/2019,95.190000
10/07/2019,97.040000
10/08/2019,102.270000
10/09/2019,101.250000
10/10/2019,99.660000
10/11/2019,97.700000
10/14/2019,94.430000
10/15/2019,93.980000
10/16/2019,93.160000
10/17/2019,90.270000
10/18/2019,91.200000
10/21/2019,87.290000
10/22/2019,89.320000
10/23/2019,87.590000
10/24/2019,86.550000
10/25/2019,83.820000
10/28/2019,86.480000
10/29/2019,87.750000
10/30/2019,86.470000
10/31/2019,88.920000
11/01/2019,85.690000
11/04/2019,88.750000
11/05/2019,90.980000
11/06/2019,89.590000
11/07/2019,90.150000
11/08/2019,89.060000
11/11/2019,89.560000
11/12/2019,90.350000
11/13/2019,93.500000
11/14/2019,93.450000
11/15/2019,93.350000
11/18/2019,93.990000
11/19/2019,95.950000
11/20/2019,95.360000
11/21/2019,96.090000
11/22/2019,94.400000
11/25/2019,90.240000
11/26/2019,89.880000
11/27/2019,90.200000
11/29/2019,91.050000
12/02/2019,98.910000
12/03/2019,102.650000
12/04/2019,98.720000
12/05/2019,98.120000
12/06/2019,96.520000
12/09/2019,101.890000
12/10/2019,101.030000
12/11/2019,104.820000
12/12/2019,101.300000
12/13/2019,96.610000
12/16/2019,94.210000
12/17/2019,98.560000
12/18/2019,99.200000
12/19/2019,97.250000
12/20/2019,99.290000
12/23/2019,99.820000
12/24/2019,98.830000
12/26/2019,97.460000
12/27/2019,99.630000
12/30/2019,100.020000
12/31/2019,94.100000
01/02/2020,89.670000
01/03/2020,93.790000
01/06/2020,92.660000
01/07/2020,91.070000
01/08/2020,90.210000
01/09/2020,87.810000
01/10/2020,88.330000
01/13/2020,88.480000
01/14/2020,86.870000
01/15/2020,91.150000
01/16/2020,90.380000
01/17/2020,91.750000
01/21/2020,92.980000
01/22/2020,91.110000
01/23/2020,92.540000
01/24/2020,98.430000
01/27/2020,107.390000
01/28/2020,102.110000
01/29/2020,99.070000
01/30/2020,96.490000
01/31/2020,105.600000
02/03/2020,102.950000
02/04/2020,96.180000
02/05/2020,92.820000
02/06/2020,93.610000
02/07/2020,96.010000
02/10/2020,96.810000
02/11/2020,96.960000
02/12/2020,96.650000
02/13/2020,99.170000
02/14/2020,98.170000
02/18/2020,101.020000
02/19/2020,95.920000
02/20/2020,99.480000
02/21/2020,104.860000
02/24/2020,112.720000
02/25/2020,121.010000
02/26/2020,113.440000
02/27/2020,118.000000
02/28/2020,125.730000
03/02/2020,114.690000
03/03/2020,116.720000
03/04/2020,113.970000
03/05/2020,119.660000
03/06/2020,127.160000
03/09/2020,137.190000
03/10/2020,138.820000
03/11/2020,146.930000
03/12/2020,155.050000
03/13/2020,171.280000
03/16/2020,207.590000
03/17/2020,194.430000
03/18/2020,181.330000
03/19/2020,181.760000
03/20/2020,187.180000
03/23/2020,167.930000
03/24/2020,171.910000
03/25/2020,171.890000
03/26/2020,169.580000
03/27/2020,168.710000
03/30/2020,157.660000
03/31/2020,152.920000
04/01/2020,156.990000
04/02/2020,147.330000
04/03/2020,143.520000
04/06/2020,143.300000
04/07/2020,134.450000
04/08/2020,141.370000
04/09/2020,137.750000
04/13/2020,138.680000
04/14/2020,131.780000
04/15/2020,135.930000
04/16/2020,129.550000
04/17/2020,127.150000
04/20/2020,132.040000
04/21/2020,132.220000
04/22/2020,124.100000
04/23/2020,121.860000
04/24/2020,119.880000
04/27/2020,120.560000
04/28/2020,117.790000
04/29/2020,115.980000
04/30/2020,118.530000
05/01/2020,122.150000
05/04/2020,121.250000
05/05/2020,118.870000
05/06/2020,119.160000
05/07/2020,115.830000
05/08/2020,115.650000
05/11/2020,118.710000
05/12/2020,130.750000
05/13/2020,142.750000
05/14/2020,137.050000
05/15/2020,133.020000
05/18/2020,125.900000
05/19/2020,125.600000
05/20/2020,120.040000
05/21/2020,122.080000
05/22/2020,118.380000
05/26/2020,113.590000
05/27/2020,109.820000
05/28/2020,108.990000
05/29/2020,105.600000
06/01/2020,106.470000
06/02/2020,104.830000
06/03/2020,106.850000
06/04/2020,109.880000
06/05/2020,107.590000
06/08/2020,110.050000
06/09/2020,111.000000
06/10/2020,116.530000
06/11/2020,146.840000
06/12/2020,151.600000
06/15/2020,141.830000
06/16/2020,143.240000
06/17/2020,139.940000
06/18/2020,135.290000
06/19/2020,138.350000
06/22/2020,133.980000
06/23/2020,130.730000
06/24/2020,136.890000
06/25/2020,127.200000
06/26/2020,128.630000
06/29/2020,121.320000
06/30/2020,120.760000
07/01/2020,120.830000
07/02/2020,115.470000
07/06/2020,116.570000
07/07/2020,118.120000
07/08/2020,113.340000
07/09/2020,115.110000
07/10/2020,109.710000
07/13/2020,123.300000
07/14/2020,112.750000
07/15/2020,113.710000
07/16/2020,115.620000
07/17/2020,117.970000
07/20/2020,112.510000
07/21/2020,115.460000
07/22/2020,112.840000
07/23/2020,116.700000
07/24/2020,117.220000
07/27/2020,112.710000
07/28/2020,113.880000
07/29/2020,110.950000
07/30/2020,112.160000
07/31/2020,112.040000
08/03/2020,111.020000
08/04/2020,109.000000
08/05/2020,105.670000
08/06/2020,105.840000
08/07/2020,108.180000
08/10/2020,111.130000
08/11/2020,118.340000
08/12/2020,115.730000
08/13/2020,115.180000
08/14/2020,114.350000
08/17/2020,110.350000
08/18/2020,112.590000
08/19/2020,114.720000
08/20/2020,112.990000
08/21/2020,111.250000
08/24/2020,108.250000
08/25/2020,103.880000
08/26/2020,105.800000
08/27/2020,114.740000
08/28/2020,111.560000
08/31/2020,119.010000
09/01/2020,120.100000
09/02/2020,122.010000
09/03/2020,132.910000
09/04/2020,122.140000
09/08/2020,123.560000
09/09/2020,121.540000
09/10/2020,120.580000
09/11/2020,113.950000
09/14/2020,111.270000
09/15/2020,108.970000
09/16/2020,103.480000
09/17/2020,100.370000
09/18/2020,101.190000
09/21/2020,108.740000
09/22/2020,104.690000
09/23/2020,107.350000
09/24/2020,102.260000
09/25/2020,99.640000
09/28/2020,101.850000
09/29/2020,96.930000
09/30/2020,101.580000
10/01/2020,101.000000
10/02/2020,102.720000
10/05/2020,103.220000
10/06/2020,106.140000
10/07/2020,104.190000
10/08/2020,104.800000
10/09/2020,109.220000
10/12/2020,109.680000
10/13/2020,110.970000
10/14/2020,116.930000
10/15/2020,117.590000
10/16/2020,115.920000
10/19/2020,119.760000
10/20/2020,119.590000
10/21/2020,117.470000
10/22/2020,118.600000
10/23/2020,118.940000
10/26/2020,133.080000
10/27/2020,135.320000
10/28/2020,152.010000
10/29/2020,147.840000
10/30/2020,145.240000
11/02/2020,142.650000
11/03/2020,136.280000
11/04/2020,122.120000
11/05/2020,117.680000
11/06/2020,112.920000
11/09/2020,116.780000
11/10/2020,116.050000
11/11/2020,118.320000
11/12/2020,121.570000
11/13/2020,114.390000
11/16/2020,115.000000
11/17/2020,116.250000
11/18/2020,117.900000
11/19/2020,114.150000
11/20/2020,113.990000
11/23/2020,109.850000
11/24/2020,104.560000
11/25/2020,103.460000
11/27/2020,106.120000
11/30/2020,106.120000
12/01/2020,108.430000
12/02/2020,107.520000
12/03/2020,107.890000
12/04/2020,103.720000
12/07/2020,104.420000
12/08/2020,102.820000
12/09/2020,113.930000
12/10/2020,114.660000
12/11/2020,120.770000
12/14/2020,127.680000
12/15/2020,119.110000
12/16/2020,111.850000
12/17/2020,110.210000
12/18/2020,110.300000
12/21/2020,121.610000
12/22/2020,120.570000
12/23/2020,118.310000
12/24/2020,115.260000
12/28/2020,114.400000
12/29/2020,116.270000
12/30/2020,112.040000
12/31/2020,111.860000
01/04/2021,124.650000
01/05/2021,120.070000
01/06/2021,119.900000
01/07/2021,109.380000
01/08/2021,111.000000
01/11/2021,118.800000
01/12/2021,115.790000
01/13/2021,117.760000
01/14/2021,122.780000
01/15/2021,124.250000
01/19/2021,120.710000
01/20/2021,114.170000
01/21/2021,112.590000
01/22/2021,111.790000
01/25/2021,116.630000
01/26/2021,115.310000
01/27/2021,157.690000
01/28/2021,133.220000
01/29/2021,137.330000
02/01/2021,129.440000
02/02/2021,119.100000
02/03/2021,111.030000
02/04/2021,108.470000
02/05/2021,107.640000
02/08/2021,106.610000
02/09/2021,108.140000
02/10/2021,114.930000
02/11/2021,116.220000
02/12/2021,118.590000
02/16/2021,124.660000
02/17/2021,122.830000
02/18/2021,121.050000
02/19/2021,117.450000
02/22/2021,117.060000
02/23/2021,112.780000
02/24/2021,109.600000
02/25/2021,127.830000
02/26/2021,124.960000
03/01/2021,114.940000
03/02/2021,114.920000
03/03/2021,121.230000
03/04/2021,124.620000
03/05/2021,116.210000
03/08/2021,114.620000
03/09/2021,108.710000
03/10/2021,114.680000
03/11/2021,112.870000
03/12/2021,111.730000
03/15/2021,110.490000
03/16/2021,113.730000
03/17/2021,109.900000
03/18/2021,117.800000
03/19/2021,115.950000
03/22/2021,108.630000
03/23/2021,111.690000
03/24/2021,110.670000
03/25/2021,104.750000
03/26/2021,103.260000
03/29/2021,105.840000
03/30/2021,101.900000
03/31/2021,100.040000
04/01/2021,98.970000
04/05/2021,99.240000
04/06/2021,99.060000
04/07/2021,97.090000
04/08/2021,100.720000
04/09/2021,102.060000
04/12/2021,102.080000
04/13/2021,100.440000
04/14/2021,107.470000
04/15/2021,108.660000
04/16/2021,107.800000
04/19/2021,111.900000
04/20/2021,116.370000
04/21/2021,112.900000
04/22/2021,116.050000
04/23/2021,108.360000
04/26/2021,104.010000
04/27/2021,103.390000
04/28/2021,104.780000
04/29/2021,105.460000
04/30/2021,109.220000
05/03/2021,108.320000
05/04/2021,111.220000
05/05/2021,109.510000
05/06/2021,108.390000
05/07/2021,107.030000
05/10/2021,114.100000
05/11/2021,122.470000
05/12/2021,146.280000
05/13/2021,130.010000
05/14/2021,117.560000
05/17/2021,120.700000
05/18/2021,123.930000
05/19/2021,130.170000
05/20/2021,126.340000
05/21/2021,124.220000
05/24/2021,116.120000
05/25/2021,113.550000
05/26/2021,106.290000
05/27/2021,103.880000
05/28/2021,105.410000
06/01/2021,113.040000
06/02/2021,112.570000
06/03/2021,114.310000
06/04/2021,108.160000
06/07/2021,108.030000
06/08/2021,109.620000
06/09/2021,120.970000
06/10/2021,116.760000
06/11/2021,116.120000
06/14/2021,119.800000
06/15/2021,122.900000
06/16/2021,121.570000
06/17/2021,120.630000
06/18/2021,128.830000
06/21/2021,121.250000
06/22/2021,114.010000
06/23/2021,110.480000
06/24/2021,107.870000
06/25/2021,105.910000
06/28/2021,106.320000
06/29/2021,107.010000
06/30/2021,106.730000
07/01/2021,108.720000
07/02/2021,106.110000
07/06/2021,112.240000
07/07/2021,112.700000
07/08/2021,120.030000
07/09/2021,112.620000
07/12/2021,111.590000
07/13/2021,116.400000
07/14/2021,117.660000
07/15/2021,121.030000
07/16/2021,128.890000
07/19/2021,139.540000
07/20/2021,131.300000
07/21/2021,122.530000
07/22/2021,118.820000
07/23/2021,114.920000
07/26/2021,114.860000
07/27/2021,121.110000
07/28/2021,117.080000
07/29/2021,114.040000
07/30/2021,116.180000
08/02/2021,122.850000
08/03/2021,117.550000
08/04/2021,116.210000
08/05/2021,113.350000
08/06/2021,112.000000
08/09/2021,115.090000
08/10/2021,114.150000
08/11/2021,118.050000
08/12/2021,117.720000
08/13/2021,117.810000
08/16/2021,117.690000
08/17/2021,120.530000
08/18/2021,128.410000
08/19/2021,130.410000
08/20/2021,120.510000
08/23/2021,113.330000
08/24/2021,111.090000
08/25/2021,108.840000
08/26/2021,116.600000
08/27/2021,109.620000
08/30/2021,107.900000
08/31/2021,105.810000
09/01/2021,105.200000
09/02/2021,105.700000
09/03/2021,105.480000
09/07/2021,111.010000
09/08/2021,115.060000
09/09/2021,117.030000
09/10/2021,124.980000
09/13/2021,118.010000
09/14/2021,120.370000
09/15/2021,112.480000
09/16/2021,112.110000
09/17/2021,118.900000
09/20/2021,138.930000
09/21/2021,130.760000
09/22/2021,117.620000
09/23/2021,108.310000
09/24/2021,103.070000
09/27/2021,107.730000
09/28/2021,121.060000
09/29/2021,119.040000
09/30/2021,118.010000
10/01/2021,113.140000
10/04/2021,117.170000
10/05/2021,110.750000
10/06/2021,110.920000
10/07/2021,107.430000
10/08/2021,107.270000
10/11/2021,110.290000
10/12/2021,109.120000
10/13/2021,108.720000
10/14/2021,107.970000
10/15/2021,106.760000
10/18/2021,104.370000
10/19/2021,103.060000
10/20/2021,101.840000
10/21/2021,102.140000
10/22/2021,106.080000
10/25/2021,102.360000
10/26/2021,103.250000
10/27/2021,109.610000
10/28/2021,106.280000
10/29/2021,105.170000
11/01/2021,106.660000
11/02/2021,105.440000
11/03/2021,102.250000
11/04/2021,104.460000
11/05/2021,110.210000
11/08/2021,111.490000
11/09/2021,110.550000
11/10/2021,117.190000
11/11/2021,114.660000
11/12/2021,112.110000
11/15/2021,110.660000
11/16/2021,109.580000
11/17/2021,111.530000
11/18/2021,112.150000
11/19/2021,113.740000
11/22/2021,118.620000
11/23/2021,115.030000
11/24/2021,110.480000
11/26/2021,149.740000
11/29/2021,131.240000
11/30/2021,142.550000
12/01/2021,155.020000
12/02/2021,147.310000
12/03/2021,156.100000
12/06/2021,138.880000
12/07/2021,117.920000
12/08/2021,114.290000
12/09/2021,121.790000
12/10/2021,113.850000
12/13/2021,121.070000
12/14/2021,126.570000
12/15/2021,118.610000
12/16/2021,128.970000
12/17/2021,136.060000
12/20/2021,138.670000
12/21/2021,131.410000
12/22/2021,122.700000
12/23/2021,120.460000
12/27/2021,115.920000
12/28/2021,114.830000
12/29/2021,109.500000
12/30/2021,110.840000
12/31/2021,109.670000
01/03/2022,108.450000
01/04/2022,109.310000
01/05/2022,119.310000
01/06/2022,117.820000
01/07/2022,113.860000
01/10/2022,113.020000
01/11/2022,111.610000
01/12/2022,113.940000
01/13/2022,123.440000
01/14/2022,117.570000
01/18/2022,127.950000
01/19/2022,129.850000
01/20/2022,135.600000
01/21/2022,149.500000
01/24/2022,154.380000
01/25/2022,150.800000
01/26/2022,148.550000
01/27/2022,141.140000
01/28/2022,132.440000
01/31/2022,125.060000
02/01/2022,117.990000
02/02/2022,119.610000
02/03/2022,125.110000
02/04/2022,124.890000
02/07/2022,124.130000
02/08/2022,118.860000
02/09/2022,119.320000
02/10/2022,129.100000
02/11/2022,141.170000
02/14/2022,140.590000
02/15/2022,129.050000
02/16/2022,122.580000
02/17/2022,134.490000
02/18/2022,133.640000
02/22/2022,130.690000
02/23/2022,131.240000
02/24/2022,128.500000
02/25/2022,117.760000
02/28/2022,123.640000
03/01/2022,132.800000
03/02/2022,124.920000
03/03/2022,122.360000
03/04/2022,127.850000
03/07/2022,133.660000
03/08/2022,139.710000
03/09/2022,130.860000
03/10/2022,125.470000
03/11/2022,125.580000
03/14/2022,126.260000
03/15/2022,122.180000
03/16/2022,115.100000
03/17/2022,109.250000
03/18/2022,106.740000
03/21/2022,108.960000
03/22/2022,108.220000
03/23/2022,108.770000
03/24/2022,106.050000
03/25/2022,109.210000
03/28/2022,108.290000
03/29/2022,104.350000
03/30/2022,107.410000
03/31/2022,111.450000
04/01/2022,112.220000
04/04/2022,107.110000
04/05/2022,116.270000
04/06/2022,114.840000
04/07/2022,113.330000
04/08/2022,112.140000
04/11/2022,117.350000
04/12/2022,117.260000
04/13/2022,113.760000
04/14/2022,114.750000
04/18/2022,110.900000
04/19/2022,106.060000
04/20/2022,103.030000
04/21/2022,110.930000
04/22/2022,122.370000
04/25/2022,116.980000
04/26/2022,127.500000
04/27/2022,123.710000
04/28/2022,119.750000
04/29/2022,121.980000
05/02/2022,124.480000
05/03/2022,117.550000
05/04/2022,106.620000
05/05/2022,119.180000
05/06/2022,116.780000
05/09/2022,125.930000
05/10/2022,120.980000
05/11/2022,125.890000
05/12/2022,122.110000
05/13/2022,113.890000
05/16/2022,108.260000
05/17/2022,101.200000
05/18/2022,114.960000
05/19/2022,104.890000
05/20/2022,107.800000
05/23/2022,102.680000
05/24/2022,104.290000
05/25/2022,98.790000
05/26/2022,96.250000
05/27/2022,93.660000
05/31/2022,93.100000
06/01/2022,91.390000
06/02/2022,91.080000
06/03/2022,90.500000
06/06/2022,89.530000
06/07/2022,87.820000
06/08/2022,92.680000
06/09/2022,98.820000
06/10/2022,99.750000
06/13/2022,113.720000
06/14/2022,111.010000
06/15/2022,105.370000
06/16/2022,114.360000
06/17/2022,110.060000
06/21/2022,104.370000
06/22/2022,99.660000
06/23/2022,98.310000
06/24/2022,91.340000
06/27/2022,87.580000
06/28/2022,90.620000
06/29/2022,88.920000
06/30/2022,89.390000
07/01/2022,85.510000
07/05/2022,87.300000
07/06/2022,85.880000
07/07/2022,85.880000
07/08/2022,84.740000
07/11/2022,88.050000
07/12/2022,90.060000
07/13/2022,90.490000
07/14/2022,90.730000
07/15/2022,89.370000
07/18/2022,91.860000
07/19/2022,88.610000
07/20/2022,86.750000
07/21/2022,85.040000
07/22/2022,84.530000
07/25/2022,83.820000
07/26/2022,84.830000
07/27/2022,81.770000
07/28/2022,80.880000
07/29/2022,80.290000
08/01/2022,86.340000
08/02/2022,88.470000
08/03/2022,84.600000
08/04/2022,83.690000
08/05/2022,84.130000
08/08/2022,86.950000
08/09/2022,87.490000
08/10/2022,90.040000
08/11/2022,90.840000
08/12/2022,91.010000
08/15/2022,88.730000
08/16/2022,88.050000
08/17/2022,87.470000
08/18/2022,86.460000
08/19/2022,89.770000
08/22/2022,94.750000
08/23/2022,93.340000
08/24/2022,86.450000
08/25/2022,83.320000
08/26/2022,91.660000
08/29/2022,91.570000
08/30/2022,91.110000
08/31/2022,88.400000
09/01/2022,87.740000
09/02/2022,89.190000
09/06/2022,94.080000
09/07/2022,88.260000
09/08/2022,85.570000
09/09/2022,84.090000
09/12/2022,84.530000
09/13/2022,93.890000
09/14/2022,93.580000
09/15/2022,92.610000
09/16/2022,92.420000
09/19/2022,88.990000
09/20/2022,91.120000
09/21/2022,92.050000
09/22/2022,89.180000
09/23/2022,101.550000
09/26/2022,109.090000
09/27/2022,113.760000
09/28/2022,105.830000
09/29/2022,108.310000
09/30/2022,106.190000
10/03/2022,103.030000
10/04/2022,96.830000
10/05/2022,92.790000
10/06/2022,97.730000
10/07/2022,103.370000
10/10/2022,107.110000
10/11/2022,105.260000
10/12/2022,109.190000
10/13/2022,101.260000
10/14/2022,101.940000
10/17/2022,97.320000
10/18/2022,92.300000
10/19/2022,90.690000
10/20/2022,88.350000
10/21/2022,87.320000
10/24/2022,86.060000
10/25/2022,82.210000
10/26/2022,80.420000
10/27/2022,82.510000
10/28/2022,78.120000
10/31/2022,78.860000
11/01/2022,80.240000
11/02/2022,80.930000
11/03/2022,79.170000
11/04/2022,79.240000
11/07/2022,79.950000
11/08/2022,84.600000
11/09/2022,90.110000
11/10/2022,85.780000
11/11/2022,85.890000
11/14/2022,84.570000
11/15/2022,88.310000
11/16/2022,81.380000
11/17/2022,81.160000
11/18/2022,77.680000
11/21/2022,77.110000
11/22/2022,77.810000
11/23/2022,81.720000
11/25/2022,82.500000
11/28/2022,87.330000
11/29/2022,85.430000
11/30/2022,81.790000
12/01/2022,82.190000
12/02/2022,81.570000
12/05/2022,84.710000
12/06/2022,86.590000
12/07/2022,87.180000
12/08/2022,84.900000
12/09/2022,87.260000
12/12/2022,91.730000
12/13/2022,88.740000
12/14/2022,88.350000
12/15/2022,92.260000
12/16/2022,89.150000
12/19/2022,87.540000
12/20/2022,83.000000
12/21/2022,77.640000
12/22/2022,81.940000
12/23/2022,78.840000
12/27/2022,78.650000
12/28/2022,79.900000
12/29/2022,77.280000
12/30/2022,77.050000
01/03/2023,80.340000
01/04/2023,76.650000
01/05/2023,75.960000
01/06/2023,73.880000
01/09/2023,77.270000
01/10/2023,76.020000
01/11/2023,78.940000
01/12/2023,78.790000
01/13/2023,80.890000
01/17/2023,83.440000
01/18/2023,85.330000
01/19/2023,85.140000
01/20/2023,81.030000
01/23/2023,78.340000
01/24/2023,79.370000
01/25/2023,80.740000
01/26/2023,81.600000
01/27/2023,83.310000
01/30/2023,86.130000
01/31/2023,83.900000
02/01/2023,81.200000
02/02/2023,84.970000
02/03/2023,83.490000
02/06/2023,85.100000
02/07/2023,84.540000
02/08/2023,94.830000
02/09/2023,97.960000
02/10/2023,95.630000
02/13/2023,93.950000
02/14/2023,89.200000
02/15/2023,84.810000
02/16/2023,88.250000
02/17/2023,87.970000
02/21/2023,95.990000
02/22/2023,91.240000
02/23/2023,85.160000
02/24/2023,85.260000
02/27/2023,83.210000
02/28/2023,80.760000
03/01/2023,80.550000
03/02/2023,77.340000
03/03/2023,75.930000
03/06/2023,76.410000
03/07/2023,78.540000
03/08/2023,74.670000
03/09/2023,92.040000
03/10/2023,108.620000
03/13/2023,114.540000
03/14/2023,104.900000
03/15/2023,122.750000
03/16/2023,110.770000
03/17/2023,124.750000
03/20/2023,110.160000
03/21/2023,101.190000
03/22/2023,102.640000
03/23/2023,102.920000
03/24/2023,99.720000
03/27/2023,95.070000
03/28/2023,91.410000
03/29/2023,87.780000
03/30/2023,85.340000
03/31/2023,87.530000
04/03/2023,84.070000
04/04/2023,84.720000
04/05/2023,85.920000
04/06/2023,84.640000
04/10/2023,85.940000
04/11/2023,85.920000
04/12/2023,87.060000
04/13/2023,84.730000
04/14/2023,84.010000
04/17/2023,83.150000
04/18/2023,88.010000
04/19/2023,95.040000
04/20/2023,98.460000
04/21/2023,96.940000
04/24/2023,93.960000
04/25/2023,94.350000
04/26/2023,90.650000
04/27/2023,85.790000
04/28/2023,86.900000
05/01/2023,88.210000
05/02/2023,91.460000
05/03/2023,91.540000
05/04/2023,98.740000
05/05/2023,91.800000
05/08/2023,91.980000
05/09/2023,92.450000
05/10/2023,97.530000
05/11/2023,97.320000
05/12/2023,100.540000
05/15/2023,94.650000
05/16/2023,97.630000
05/17/2023,92.760000
05/18/2023,89.060000
05/19/2023,94.770000
05/22/2023,97.640000
05/23/2023,101.910000
05/24/2023,106.520000
05/25/2023,103.880000
05/26/2023,97.570000
05/30/2023,91.910000
05/31/2023,91.390000
06/01/2023,85.070000
06/02/2023,86.160000
06/05/2023,85.770000
06/06/2023,85.740000
06/07/2023,84.000000
06/08/2023,87.630000
06/09/2023,89.700000
06/12/2023,92.830000
06/13/2023,92.100000
06/14/2023,91.910000
06/15/2023,93.950000
06/16/2023,90.690000
06/20/2023,96.260000
06/21/2023,92.730000
06/22/2023,90.640000
06/23/2023,92.340000
06/26/2023,95.420000
06/27/2023,91.330000
06/28/2023,85.790000
06/29/2023,85.260000
06/30/2023,83.110000
07/03/2023,84.170000
07/05/2023,87.760000
07/06/2023,95.300000
07/07/2023,94.490000
07/10/2023,95.330000
07/11/2023,95.210000
07/12/2023,95.850000
07/13/2023,96.430000
07/14/2023,94.890000
07/17/2023,95.980000
07/18/2023,92.990000
07/19/2023,93.570000
07/20/2023,94.060000
07/21/2023,93.360000
07/24/2023,91.740000
07/25/2023,90.000000
07/26/2023,85.380000
07/27/2023,94.050000
07/28/2023,87.380000
07/31/2023,86.680000
08/01/2023,87.490000
08/02/2023,96.200000
08/03/2023,94.040000
08/04/2023,99.630000
08/07/2023,92.990000
08/08/2023,94.910000
08/09/2023,97.430000
08/10/2023,99.780000
08/11/2023,96.680000
08/14/2023,95.330000
08/15/2023,103.280000
08/16/2023,104.540000
08/17/2023,106.740000
08/18/2023,97.280000
08/21/2023,95.240000
08/22/2023,92.620000
08/23/2023,88.990000
08/24/2023,92.170000
08/25/2023,84.320000
08/28/2023,82.230000
08/29/2023,79.050000
08/30/2023,78.630000
08/31/2023,80.800000
09/01/2023,82.650000
09/05/2023,86.430000
09/06/2023,87.850000
09/07/2023,87.650000
09/08/2023,85.270000
09/11/2023,85.190000
09/12/2023,85.630000
09/13/2023,84.970000
09/14/2023,82.480000
09/15/2023,84.840000
09/18/2023,84.770000
09/19/2023,83.540000
09/20/2023,88.050000
09/21/2023,94.440000
09/22/2023,90.540000
09/25/2023,91.740000
09/26/2023,103.040000
09/27/2023,97.090000
09/28/2023,93.720000
09/29/2023,94.100000
10/02/2023,95.390000
10/03/2023,104.390000
10/04/2023,95.580000
10/05/2023,95.590000
10/06/2023,91.160000
10/09/2023,92.030000
10/10/2023,90.100000
10/11/2023,90.570000
10/12/2023,91.870000
10/13/2023,108.100000
10/16/2023,95.690000
10/17/2023,95.800000
10/18/2023,105.890000
10/19/2023,116.470000
10/20/2023,115.430000
10/23/2023,109.000000
10/24/2023,98.540000
10/25/2023,102.920000
10/26/2023,101.970000
10/27/2023,102.040000
10/30/2023,95.230000
10/31/2023,87.940000
11/01/2023,85.080000
11/02/2023,83.240000
11/03/2023,82.830000
11/06/2023,84.330000
11/07/2023,83.430000
11/08/2023,85.040000
11/09/2023,88.740000
11/10/2023,85.660000
11/13/2023,85.510000
11/14/2023,83.770000
11/15/2023,84.910000
11/16/2023,83.230000
11/17/2023,81.830000
11/20/2023,81.810000
11/21/2023,81.770000
11/22/2023,83.380000
11/24/2023,83.000000
11/27/2023,85.150000
11/28/2023,85.140000
11/29/2023,87.790000
11/30/2023,86.710000
12/01/2023,85.900000
12/04/2023,87.760000
12/05/2023,85.760000
12/06/2023,86.850000
12/07/2023,86.000000
12/08/2023,81.110000
12/11/2023,82.350000
12/12/2023,83.540000
12/13/2023,80.830000
12/14/2023,80.830000
12/15/2023,88.040000
12/18/2023,88.670000
12/19/2023,88.770000
12/20/2023,92.180000
12/21/2023,89.850000
12/22/2023,88.620000
12/26/2023,88.870000
12/27/2023,86.220000
12/28/2023,86.690000
12/29/2023,86.960000
01/02/2024,88.090000
01/03/2024,89.650000
01/04/2024,87.590000
01/05/2024,82.870000
01/08/2024,81.260000
01/09/2024,78.590000
01/10/2024,77.090000
01/11/2024,75.540000
01/12/2024,86.070000
01/16/2024,89.590000
01/17/2024,91.360000
01/18/2024,86.340000
01/19/2024,81.950000
01/22/2024,79.170000
01/23/2024,76.670000
01/24/2024,80.940000
01/25/2024,81.390000
01/26/2024,82.200000
01/29/2024,83.400000
01/30/2024,82.240000
01/31/2024,87.560000
02/01/2024,84.830000
02/02/2024,83.310000
02/05/2024,79.580000
02/06/2024,76.970000
02/07/2024,80.540000
02/08/2024,83.070000
02/09/2024,81.940000
02/12/2024,84.630000
02/13/2024,93.190000
02/14/2024,83.170000
02/15/2024,82.400000
02/16/2024,82.630000
02/20/2024,86.100000
02/21/2024,84.660000
02/22/2024,80.880000
02/23/2024,78.860000
02/26/2024,80.500000
02/27/2024,78.540000
02/28/2024,80.360000
02/29/2024,77.450000
03/01/2024,77.680000
03/04/2024,79.410000
03/05/2024,83.910000
03/06/2024,83.110000
03/07/2024,82.130000
03/08/2024,86.560000
03/11/2024,88.970000
03/12/2024,83.760000
03/13/2024,86.270000
03/14/2024,88.750000
03/15/2024,92.170000
03/18/2024,86.780000
03/19/2024,83.900000
03/20/2024,78.870000
03/21/2024,77.300000
03/22/2024,76.490000
03/25/2024,76.600000
03/26/2024,76.770000
03/27/2024,76.000000
03/28/2024,76.570000
04/01/2024,78.450000
04/02/2024,82.760000
04/03/2024,81.080000
04/04/2024,90.040000
04/05/2024,90.580000
04/08/2024,86.260000
04/09/2024,84.450000
04/10/2024,91.760000
04/11/2024,89.400000
04/12/2024,102.720000
04/15/2024,109.640000
04/16/2024,99.250000
04/17/2024,98.760000
04/18/2024,95.990000
04/19/2024,99.090000
04/22/2024,89.540000
04/23/2024,82.360000
04/24/2024,83.610000
04/25/2024,82.540000
04/26/2024,79.560000
04/29/2024,78.220000
04/30/2024,81.820000
05/01/2024,81.930000
05/02/2024,78.590000
05/03/2024,74.570000
05/06/2024,73.460000
05/07/2024,74.540000
05/08/2024,74.500000
05/09/2024,73.770000
05/10/2024,73.260000
05/13/2024,77.550000
05/14/2024,77.650000
05/15/2024,76.310000
05/16/2024,77.740000
05/17/2024,78.430000
05/20/2024,79.450000
05/21/2024,77.620000
05/22/2024,79.960000
05/23/2024,84.620000
05/24/2024,79.090000
05/28/2024,81.640000
05/29/2024,83.790000
05/30/2024,83.440000
05/31/2024,78.270000
06/03/2024,78.790000
06/04/2024,77.650000
06/05/2024,75.240000
06/06/2024,77.910000
06/07/2024,76.650000
06/10/2024,78.970000
06/11/2024,79.950000
06/12/2024,77.600000
06/13/2024,78.200000
06/14/2024,83.720000
06/17/2024,83.340000
06/18/2024,80.630000
06/20/2024,85.720000
06/21/2024,83.310000
06/24/2024,84.800000
06/25/2024,82.870000
06/26/2024,81.450000
06/27/2024,79.500000
06/28/2024,79.480000
07/01/2024,76.050000
07/02/2024,77.060000
07/03/2024,78.070000
07/05/2024,78.800000
07/08/2024,78.590000
07/09/2024,78.580000
07/10/2024,83.410000
07/11/2024,84.470000
07/12/2024,81.610000
07/15/2024,83.860000
07/16/2024,82.400000
07/17/2024,88.280000
07/18/2024,94.710000
07/19/2024,97.930000
07/22/2024,93.660000
07/23/2024,88.510000
07/24/2024,106.120000
07/25/2024,104.380000
07/26/2024,94.610000
07/29/2024,93.510000
07/30/2024,99.970000
07/31/2024,94.250000
08/01/2024,111.180000
08/02/2024,136.810000
08/05/2024,173.320000
08/06/2024,150.090000
08/07/2024,151.240000
08/08/2024,134.340000
08/09/2024,114.630000
08/12/2024,121.940000
08/13/2024,113.890000
08/14/2024,107.810000
08/15/2024,105.420000
08/16/2024,103.420000
08/19/2024,98.820000
08/20/2024,101.740000
08/21/2024,106.720000
08/22/2024,112.530000
08/23/2024,99.220000
08/26/2024,100.680000
08/27/2024,93.450000
08/28/2024,106.320000
08/29/2024,97.080000
08/30/2024,93.730000
09/03/2024,129.790000
09/04/2024,123.470000
09/05/2024,115.010000
09/06/2024,119.330000
09/09/2024,110.850000
09/10/2024,107.200000
09/11/2024,102.900000
09/12/2024,103.940000
09/13/2024,101.880000
09/16/2024,106.670000
09/17/2024,107.190000
09/18/2024,105.430000
09/19/2024,97.460000
09/20/2024,94.270000
09/23/2024,94.410000
09/24/2024,90.930000
09/25/2024,90.480000
09/26/2024,89.860000
09/27/2024,101.340000
09/30/2024,99.340000
10/01/2024,110.140000
10/02/2024,107.970000
10/03/2024,115.640000
10/04/2024,110.630000
10/07/2024,122.580000
10/08/2024,114.820000
10/09/2024,119.360000
10/10/2024,117.430000
10/11/2024,113.990000
10/14/2024,107.220000
10/15/2024,112.900000
10/16/2024,111.620000
10/17/2024,105.890000
10/18/2024,100.950000
10/21/2024,102.960000
10/22/2024,100.500000
10/23/2024,108.110000
10/24/2024,109.840000
10/25/2024,117.500000
10/28/2024,112.230000
10/29/2024,108.700000
10/30/2024,112.770000
10/31/2024,121.890000
11/01/2024,119.120000
11/04/2024,121.800000
11/05/2024,114.320000
11/06/2024,97.240000
11/07/2024,88.600000
11/08/2024,87.760000
11/11/2024,90.730000
11/12/2024,89.450000
11/13/2024,91.760000
11/14/2024,90.430000
11/15/2024,98.930000
11/18/2024,93.810000
11/19/2024,97.370000
11/20/2024,102.200000
11/21/2024,101.300000
11/22/2024,95.130000
11/25/2024,88.790000
11/26/2024,87.710000
11/27/2024,88.360000
11/29/2024,86.320000
12/02/2024,87.110000
12/03/2024,86.430000
12/04/2024,86.480000
12/05/2024,86.950000
12/06/2024,87.380000
12/09/2024,93.840000
12/10/2024,94.350000
12/11/2024,98.120000
12/12/2024,99.430000
12/13/2024,96.500000
12/16/2024,98.350000
12/17/2024,100.730000
12/18/2024,129.790000
12/19/2024,136.290000
12/20/2024,114.010000
12/23/2024,102.340000
12/24/2024,91.050000
12/26/2024,92.770000
12/27/2024,98.810000
12/30/2024,103.050000
12/31/2024,104.330000
01/02/2025,106.590000
01/03/2025,94.360000
01/06/2025,95.890000
01/07/2025,106.370000
01/08/2025,103.930000
01/10/2025,115.490000
01/13/2025,110.940000
01/14/2025,107.930000
01/15/2025,97.790000
01/16/2025,99.840000
01/17/2025,101.610000
01/21/2025,98.260000
01/22/2025,100.560000
01/23/2025,99.520000
01/24/2025,100.410000
01/27/2025,110.310000
01/28/2025,103.740000
01/29/2025,101.680000
01/30/2025,98.320000
01/31/2025,101.500000
02/03/2025,109.010000
02/04/2025,100.880000
02/05/2025,97.290000
02/06/2025,96.770000
02/07/2025,101.490000
02/10/2025,99.150000
02/11/2025,99.820000
02/12/2025,98.740000
02/13/2025,95.480000
02/14/2025,96.900000
02/18/2025,98.500000
02/19/2025,95.550000
02/20/2025,94.990000
02/21/2025,105.710000
02/24/2025,106.800000
02/25/2025,108.470000
02/26/2025,106.050000
02/27/2025,114.790000
02/28/2025,108.990000
03/03/2025,118.740000
03/04/2025,118.560000
03/05/2025,109.630000
03/06/2025,120.820000
03/07/2025,115.730000
03/10/2025,128.460000
03/11/2025,129.510000
03/12/2025,115.890000
03/13/2025,112.890000
03/14/2025,98.230000
03/17/2025,95.930000
03/18/2025,99.680000
03/19/2025,93.230000
03/20/2025,89.950000
03/21/2025,87.990000
03/24/2025,81.890000
03/25/2025,87.460000
03/26/2025,90.240000
03/27/2025,89.510000
03/28/2025,102.440000
03/31/2025,99.120000
04/01/2025,97.550000
04/02/2025,118.370000
04/03/2025,119.480000
04/04/2025,147.160000
04/07/2025,152.630000
04/08/2025,170.920000
04/09/2025,142.500000
04/10/2025,157.240000
04/11/2025,147.350000
04/14/2025,122.320000
04/15/2025,115.890000
04/16/2025,122.910000
04/17/2025,116.260000
04/21/2025,124.110000
04/22/2025,112.960000
04/23/2025,109.020000
04/24/2025,102.980000
04/25/2025,98.950000
04/28/2025,103.390000
04/29/2025,101.310000
04/30/2025,102.290000
05/01/2025,102.310000
05/02/2025,97.260000
05/05/2025,101.170000
05/06/2025,104.320000
05/07/2025,99.820000
05/08/2025,96.290000
05/09/2025,96.350000
05/12/2025,87.930000
05/13/2025,91.590000
05/14/2025,97.160000
05/15/2025,94.110000
05/16/2025,94.940000
05/19/2025,96.890000
05/20/2025,96.620000
05/21/2025,106.300000
05/22/2025,104.100000
05/23/2025,109.760000
05/27/2025,96.490000
05/28/2025,97.150000
05/29/2025,95.320000
05/30/2025,95.150000
06/02/2025,91.840000
06/03/2025,90.890000
06/04/2025,90.790000
06/05/2025,93.200000
06/06/2025,89.450000
06/09/2025,88.970000
06/10/2025,92.060000
06/11/2025,99.020000
06/12/2025,103.040000
06/13/2025,113.370000
06/16/2025,106.190000
06/17/2025,115.500000
06/18/2025,106.200000
06/20/2025,108.860000
06/23/2025,104.320000
06/24/2025,92.290000
06/25/2025,89.650000
06/26/2025,89.600000
06/27/2025,91.840000
06/30/2025,89.740000
07/01/2025,89.540000
07/02/2025,89.800000
07/03/2025,90.600000
07/07/2025,96.300000
07/08/2025,91.310000
07/09/2025,91.760000
07/10/2025,90.940000
07/11/2025,93.530000
07/14/2025,95.750000
07/15/2025,94.660000
07/16/2025,95.560000
07/17/2025,92.900000
07/18/2025,93.150000
07/21/2025,92.260000
07/22/2025,90.580000
07/23/2025,88.040000
07/24/2025,89.750000
07/25/2025,90.590000
07/28/2025,88.590000
07/29/2025,95.140000
07/30/2025,94.330000
07/31/2025,98.370000
08/01/2025,109.790000
08/04/2025,95.850000
08/05/2025,97.650000
08/06/2025,97.810000
08/07/2025,97.370000
08/08/2025,93.140000
08/11/2025,97.090000
08/12/2025,92.860000
08/13/2025,98.170000
08/14/2025,98.040000
08/15/2025,97.850000
08/18/2025,96.630000
08/19/2025,102.090000
08/20/2025,98.600000
08/21/2025,99.990000
08/22/2025,89.780000
08/25/2025,92.300000
08/26/2025,91.650000
08/27/2025,94.930000
08/28/2025,92.030000
08/29/2025,97.170000
09/02/2025,103.880000
09/03/2025,99.620000
09/04/2025,95.280000
09/05/2025,93.060000
09/08/2025,92.290000
09/09/2025,93.160000
09/10/2025,100.530000
09/11/2025,96.320000
09/12/2025,96.780000
09/15/2025,99.550000
09/16/2025,104.100000
09/17/2025,96.170000
09/18/2025,97.280000
09/19/2025,96.900000
09/22/2025,99.750000
09/23/2025,101.230000
09/24/2025,99.990000
09/25/2025,100.340000
09/26/2025,93.400000
09/29/2025,96.740000
09/30/2025,95.890000
10/01/2025,93.220000
10/02/2025,94.100000
10/03/2025,94.790000
10/06/2025,95.380000
10/07/2025,98.700000
10/08/2025,96.220000
10/09/2025,97.250000
10/10/2025,116.250000
10/13/2025,106.450000
10/14/2025,113.190000
10/15/2025,117.300000
10/16/2025,134.250000
10/17/2025,115.630000
10/20/2025,103.180000
10/21/2025,103.360000
10/22/2025,104.870000
10/23/2025,98.600000
10/24/2025,98.030000
10/27/2025,97.400000
10/28/2025,101.510000
10/29/2025,103.570000
10/30/2025,102.840000
10/31/2025,104.460000
11/03/2025,101.430000
11/04/2025,104.440000
11/05/2025,100.770000
11/06/2025,105.710000
11/07/2025,103.600000
11/10/2025,98.910000
11/11/2025,99.600000
11/12/2025,103.470000
11/13/2025,111.250000
11/14/2025,107.950000
11/17/2025,117.860000
11/18/2025,124.320000
11/19/2025,119.570000
11/20/2025,128.650000
11/21/2025,118.340000
11/24/2025,103.960000
11/25/2025,96.850000
11/26/2025,92.170000
11/28/2025,90.340000
12/01/2025,93.760000
12/02/2025,91.710000
12/03/2025,92.390000
12/04/2025,91.280000
12/05/2025,90.650000
12/08/2025,97.350000
12/09/2025,98.140000
12/10/2025,99.110000
12/11/2025,95.410000
12/12/2025,97.330000
12/15/2025,100.370000
12/16/2025,98.360000
12/17/2025,99.890000
12/18/2025,92.610000
12/19/2025,83.870000
12/22/2025,81.970000
12/23/2025,85.140000
12/24/2025,85.240000
12/26/2025,84.240000
12/29/2025,85.880000
12/30/2025,87.130000
12/31/2025,92.670000
01/02/2026,90.100000
01/05/2026,90.510000
01/06/2026,89.010000
01/07/2026,91.860000
01/08/2026,89.850000
01/09/2026,88.190000
01/12/2026,93.130000
01/13/2026,101.070000
01/14/2026,104.850000
01/15/2026,100.900000
01/16/2026,102.050000
01/20/2026,117.050000
01/21/2026,102.570000
01/22/2026,96.120000
01/23/2026,101.830000
01/26/2026,99.750000
01/27/2026,101.260000
01/28/2026,100.460000
01/29/2026,101.760000
01/30/2026,108.180000
02/02/2026,98.770000
02/03/2026,103.820000
02/04/2026,106.160000
02/05/2026,117.070000
02/06/2026,100.990000
02/09/2026,98.600000
02/10/2026,100.810000
02/11/2026,102.150000
02/12/2026,112.300000
02/13/2026,115.520000
02/17/2026,107.090000
02/18/2026,108.690000
02/19/2026,111.670000
02/20/2026,108.710000
02/23/2026,115.660000
02/24/2026,108.610000
02/25/2026,103.980000
02/26/2026,104.150000
02/27/2026,110.890000
03/02/2026,113.440000
03/03/2026,116.020000
03/04/2026,106.940000
03/05/2026,115.930000
03/06/2026,140.440000
03/09/2026,122.600000
03/10/2026,125.360000
03/11/2026,122.490000
03/12/2026,130.180000
03/13/2026,131.050000
03/16/2026,116.780000
03/17/2026,110.550000
03/18/2026,126.500000
03/19/2026,118.090000
03/20/2026,126.280000
03/23/2026,122.820000
03/24/2026,124.140000
03/25/2026,119.370000
03/26/2026,124.430000
03/27/2026,133.180000
03/30/2026,127.840000
03/31/2026,116.050000
04/01/2026,114.830000
04/02/2026,115.330000
04/06/2026,113.530000
04/07/2026,117.300000
04/08/2026,111.070000
04/09/2026,105.370000
04/10/2026,107.300000
04/13/2026,102.630000
04/14/2026,95.400000
04/15/2026,97.650000
04/16/2026,96.800000
04/17/2026,95.130000
04/20/2026,98.150000
04/21/2026,101.890000
04/22/2026,98.730000
04/23/2026,98.570000
04/24/2026,97.180000
04/27/2026,93.860000
04/28/2026,91.030000
04/29/2026,96.020000
04/30/2026,93.700000
05/01/2026,95.170000
05/04/2026,98.290000
05/05/2026,95.260000
05/06/2026,93.700000
05/07/2026,93.610000
05/08/2026,96.780000
05/11/2026,98.060000
05/12/2026,98.550000
05/13/2026,98.360000
05/14/2026,94.260000
05/15/2026,92.940000
05/18/2026,91.180000
05/19/2026,94.610000
05/20/2026,96.450000
05/21/2026,91.880000
05/22/2026,91.160000
05/26/2026,89.550000
05/27/2026,87.530000
05/28/2026,86.030000
05/29/2026,86.060000
06/01/2026,91.600000
06/02/2026,90.530000
06/03/2026,89.800000
06/04/2026,85.750000
06/05/2026,102.040000
06/08/2026,92.400000
06/09/2026,95.810000
06/10/2026,108.160000
06/11/2026,100.630000
06/12/2026,93.820000
06/15/2026,87.580000
06/16/2026,87.690000
06/17/2026,94.530000
06/18/2026,88.430000
06/22/2026,91.720000
06/23/2026,99.500000
06/24/2026,95.580000
06/25/2026,91.190000
06/26/2026,89.020000
06/29/2026,88.710000
06/30/2026,86.870000
07/01/2026,89.040000
07/02/2026,88.800000
07/06/2026,87.090000
07/07/2026,87.900000
07/08/2026,91.380000
07/09/2026,88.780000
07/10/2026,87.280000
07/13/2026,95.280000
07/14/2026,93.530000
07/15/2026,91.850000
07/16/2026,97.310000
07/17/2026,104.870000
07/20/2026,102.820000
07/21/2026,96.340000
07/22/2026,95.550000
07/23/2026,102.170000
07/24/2026,100.730000
07/27/2026,100.910000
07/28/2026,98.510000
07/29/2026,109.470000
07/30/2026,94.660000
07/31/2026,91.640000
08/03/2026,90.810000
08/04/2026,92.570000
08/05/2026,90.430000
08/06/2026,88.720000
08/07/2026,90.420000
08/10/2026,92.510000
08/11/2026,90.900000
08/12/2026,88.500000
08/13/2026,89.420000
08/14/2026,87.480000
08/17/2026,93.920000
08/18/2026,92.870000
08/19/2026,86.530000
08/20/2026,89.860000
08/21/2026,86.270000
08/24/2026,88.640000
08/25/2026,85.670000
08/26/2026,85.240000
08/27/2026,82.900000
08/28/2026,86.630000
08/31/2026,86.290000
09/01/2026,91.250000
09/02/2026,86.250000
09/03/2026,83.800000
09/04/2026,84.420000
09/08/2026,88.690000
09/09/2026,94.500000
09/10/2026,102.660000
09/11/2026,91.280000
09/14/2026,94.890000
09/15/2026,94.910000
09/16/2026,95.410000
09/17/2026,87.720000
09/18/2026,87.380000
09/21/2026,85.770000
09/22/2026,83.170000
09/23/2026,88.600000
09/24/2026,90.570000
09/25/2026,87.840000
09/28/2026,91.020000
09/29/2026,89.710000
09/30/2026,89.480000
10/01/2026,92.010000
10/02/2026,87.020000
10/05/2026,85.460000
10/06/2026,82.590000
10/07/2026,83.180000
10/08/2026,87.660000