8022908/gryps2
1
0
Fork 0
Code Issues Pull requests Projects Releases Packages Wiki Activity Actions
gryps2/EA-code/Yoritsugu/MTFCheck/極み_Tradexfin Limited_USDJPY_H1_MTFCheck.csv

1926 lines
365 KiB
CSV
Raw Permalink Normal View History

convert
2025-05-30 14:58:21 +02:00
Volume[0],<EFBFBD>T<EFBFBD>[<5B>o<EFBFBD>[<5B><><EFBFBD><EFBFBD>,<EFBFBD><EFBFBD><EFBFBD><EFBFBD>,<EFBFBD><EFBFBD>,Close_M1,Close_M5,Close_M15,Close_M30,Close_H1,Close_H4,Close_D1,Close_W1,Close_MN1,Volume_M1,Volume_M5,Volume_M15,Volume_M30,Volume_H1,Volume_H4,Volume_D1,Volume_W1,Volume_MN1,Bars_M1,Bars_M5,Bars_M15,Bars_M30,Bars_H1,Bars_H4,Bars_D1,Bars_W1,Bars_MN1,Bars_NULL
1,2025.01.15 14:25:00,14,25,157.375,156.939,0,0,157.002,109.133,0,0,0,22,1,0,0,3069,2366,0,0,0,2048,2049,0,0,2347,12077,0,0,0,2049
2,2025.01.15 14:25:00,14,25,157.29,156.939,0,0,157.002,156.855,0,0,0,1,2,1,1,3070,18090,1,1,1,2049,2049,1,1,2347,12589,1,1,1,2049
3,2025.01.15 14:25:00,14,25,157.29,156.939,0,0,157.002,156.855,0,0,0,2,3,2,2,3071,18091,2,2,2,2049,2049,1,1,2347,12589,1,1,1,2049
4,2025.01.15 14:25:00,14,25,157.29,156.939,0,0,157.002,156.855,0,0,157.357,3,4,3,3,3072,18092,3,3,1973994,2049,2049,1,1,2347,12589,1,1,270,2049
5,2025.01.15 14:25:00,14,25,157.29,156.939,0,0,157.002,156.855,157.924,157.701,157.357,4,5,4,4,3073,18093,112525,550954,1973995,2049,2049,1,1,2347,12589,512,1085,270,2049
6,2025.01.15 14:25:00,14,25,157.29,156.939,0,0,157.002,156.855,157.924,157.701,157.357,5,6,5,5,3074,18094,112526,550955,1973996,2049,2049,1,1,2347,12589,2048,1085,270,2049
7,2025.01.15 14:25:00,14,25,157.29,156.939,0,0,157.002,156.855,157.924,157.701,157.357,6,7,6,6,3075,18095,112527,550956,1973997,2049,2049,1,1,2347,14125,2048,1085,270,2049
9,2025.01.15 14:25:00,14,25,157.29,156.939,0,0,157.002,156.855,157.924,157.701,157.357,8,9,8,8,3077,18097,112529,550958,1973999,2049,2049,1,1,2347,15661,2048,1085,270,2049
10,2025.01.15 14:25:01,14,25,157.29,156.939,0,0,157.002,156.855,157.924,157.701,157.357,9,10,9,9,3091,18098,112530,550959,1974000,2049,2049,1,1,2347,16038,2048,1085,270,2049
1,2025.01.15 14:30:00,14,30,156.881,156.869,156.937,157.002,157.002,156.855,157.924,157.701,157.357,11,1,1955,3763,3765,18772,113204,551633,1974674,5782,2050,2048,2048,2347,16038,2048,1085,270,2050
2,2025.01.15 14:30:02,14,30,156.869,156.869,156.869,156.869,157.002,156.855,157.924,157.701,157.357,2,2,2,2,3852,18859,113291,551720,1974761,5783,2050,2049,2049,2347,16038,2048,1085,270,2050
5,2025.01.15 14:30:02,14,30,156.869,156.869,156.869,156.869,157.002,156.855,157.924,157.701,157.357,5,5,5,5,3855,18862,113294,551723,1974764,5783,2050,2049,2049,2347,16038,2048,1085,270,2050
5,2025.01.15 14:30:02,14,30,156.869,156.869,156.869,156.869,157.002,156.855,157.924,157.701,157.357,5,5,5,5,3855,18862,113294,551723,1974764,5783,2050,2049,2049,2347,16038,2048,1085,270,2050
6,2025.01.15 14:30:02,14,30,156.869,156.869,156.869,156.869,157.002,156.855,157.924,157.701,157.357,6,6,6,6,3856,18863,113295,551724,1974765,5783,2050,2049,2049,2347,16038,2048,1085,270,2050
7,2025.01.15 14:30:02,14,30,156.869,156.869,156.869,156.869,157.002,156.855,157.924,157.701,157.357,7,7,7,7,3857,18864,113296,551725,1974766,5783,2050,2049,2049,2347,16038,2048,1085,270,2050
8,2025.01.15 14:30:03,14,30,156.869,156.869,156.869,156.869,157.002,156.855,157.924,157.701,157.357,8,8,8,8,3858,18865,113297,551726,1974767,5783,2050,2049,2049,2347,16038,2048,1085,270,2050
9,2025.01.15 14:30:04,14,30,156.869,156.869,156.869,156.869,157.002,156.855,157.924,157.701,157.357,9,9,9,9,3859,18866,113298,551727,1974768,5783,2050,2049,2049,2347,16038,2048,1085,270,2050
10,2025.01.15 14:30:04,14,30,156.869,156.869,156.869,156.869,157.002,156.855,157.924,157.701,157.357,10,10,10,10,3860,18867,113299,551728,1974769,5783,2050,2049,2049,2347,16038,2048,1085,270,2050
1,2025.01.15 14:35:00,14,35,156.893,156.882,156.869,156.869,157.002,156.855,157.924,157.701,157.357,32,1,456,456,4306,19313,113745,552174,1975215,5786,2051,2049,2049,2347,16038,2048,1085,270,2051
2,2025.01.15 14:35:00,14,35,156.88,156.882,156.869,156.869,157.002,156.855,157.924,157.701,157.357,1,2,457,457,4507,19514,113946,552375,1975416,5787,2051,2049,2049,2347,16038,2048,1085,270,2051
5,2025.01.15 14:35:00,14,35,156.882,156.882,156.869,156.869,157.002,156.855,157.924,157.701,157.357,5,5,660,660,4510,19517,113949,552378,1975419,5788,2051,2049,2049,2347,16038,2048,1085,270,2051
5,2025.01.15 14:35:00,14,35,156.882,156.882,156.869,156.869,157.002,156.855,157.924,157.701,157.357,5,5,660,660,4510,19517,113949,552378,1975419,5788,2051,2049,2049,2347,16038,2048,1085,270,2051
6,2025.01.15 14:35:00,14,35,156.882,156.882,156.869,156.869,157.002,156.855,157.924,157.701,157.357,6,6,661,661,4511,19518,113950,552379,1975420,5788,2051,2049,2049,2347,16038,2048,1085,270,2051
8,2025.01.15 14:35:01,14,35,156.882,156.882,156.869,156.869,157.002,156.855,157.924,157.701,157.357,8,8,663,663,4513,19520,113952,552381,1975422,5788,2051,2049,2049,2347,16038,2048,1085,270,2051
10,2025.01.15 14:35:01,14,35,156.882,156.882,156.869,156.869,157.002,156.855,157.924,157.701,157.357,10,10,665,665,4515,19522,113954,552383,1975424,5788,2051,2049,2049,2347,16038,2048,1085,270,2051
1,2025.01.15 14:40:00,14,40,156.892,156.907,156.869,156.869,157.002,156.855,157.924,157.701,157.357,53,1,1120,1120,4970,19977,114409,552838,1975879,5791,2052,2049,2049,2347,16038,2048,1085,270,2052
2,2025.01.15 14:40:00,14,40,156.895,156.907,156.869,156.869,157.002,156.855,157.924,157.701,157.357,1,2,1121,1121,5176,19978,114615,553044,1976085,5792,2052,2049,2049,2347,16038,2048,1085,270,2052
3,2025.01.15 14:40:00,14,40,156.895,156.907,156.869,156.869,157.002,156.855,157.924,157.701,157.357,2,3,1122,1122,5177,19979,114616,553045,1976086,5792,2052,2049,2049,2347,16038,2048,1085,270,2052
4,2025.01.15 14:40:00,14,40,156.895,156.907,156.869,156.869,157.002,156.855,157.924,157.701,157.357,3,4,1123,1123,5178,19980,114617,553046,1976087,5792,2052,2049,2049,2347,16038,2048,1085,270,2052
5,2025.01.15 14:40:00,14,40,156.895,156.907,156.869,156.869,157.002,156.855,157.924,157.701,157.357,4,5,1124,1124,5179,19981,114618,553047,1976088,5792,2052,2049,2049,2347,16038,2048,1085,270,2052
6,2025.01.15 14:40:00,14,40,156.895,156.907,156.869,156.869,157.002,156.855,157.924,157.701,157.357,5,6,1125,1125,5180,19982,114619,553048,1976089,5792,2052,2049,2049,2347,16038,2048,1085,270,2052
7,2025.01.15 14:40:01,14,40,156.895,156.907,156.869,156.869,157.002,156.855,157.924,157.701,157.357,6,7,1126,1126,5181,19983,114620,553049,1976090,5792,2052,2049,2049,2347,16038,2048,1085,270,2052
8,2025.01.15 14:40:01,14,40,156.895,156.907,156.869,156.869,157.002,156.855,157.924,157.701,157.357,7,8,1127,1127,5182,19984,114621,553050,1976091,5792,2052,2049,2049,2347,16038,2048,1085,270,2052
9,2025.01.15 14:40:01,14,40,156.907,156.907,156.869,156.869,157.002,156.855,157.924,157.701,157.357,9,9,1333,1333,5183,20189,114622,553051,1976092,5793,2052,2049,2049,2347,16038,2048,1085,270,2052
10,2025.01.15 14:40:01,14,40,156.907,156.907,156.869,156.869,157.002,156.855,157.924,157.701,157.357,10,10,1334,1334,5184,20190,114623,553052,1976093,5793,2052,2049,2049,2347,16038,2048,1085,270,2052
1,2025.01.15 14:45:00,14,45,156.919,156.917,156.869,156.869,157.002,156.855,157.924,157.701,157.357,90,1,1872,1872,5722,20728,115161,553590,1976631,5796,2053,2049,2049,2347,16038,2048,1085,270,2053
2,2025.01.15 14:45:01,14,45,156.917,156.917,156.917,156.869,157.002,156.855,157.924,157.701,157.357,2,2,2,2051,5901,20907,115340,553769,1976810,5798,2053,2050,2049,2347,16038,2048,1085,270,2053
3,2025.01.15 14:45:01,14,45,156.917,156.917,156.917,156.869,157.002,156.855,157.924,157.701,157.357,3,3,3,2052,5902,20908,115341,553770,1976811,5798,2053,2050,2049,2347,16038,2048,1085,270,2053
4,2025.01.15 14:45:01,14,45,156.917,156.917,156.917,156.869,157.002,156.855,157.924,157.701,157.357,4,4,4,2053,5903,20909,115342,553771,1976812,5798,2053,2050,2049,2347,16038,2048,1085,270,2053
5,2025.01.15 14:45:02,14,45,156.917,156.917,156.917,156.869,157.002,156.855,157.924,157.701,157.357,5,5,5,2054,5904,20910,115343,553772,1976813,5798,2053,2050,2049,2347,16038,2048,1085,270,2053
9,2025.01.15 14:45:03,14,45,156.917,156.917,156.917,156.869,157.002,156.855,157.924,157.701,157.357,9,9,9,2058,5908,20914,115347,553776,1976817,5798,2053,2050,2049,2347,16038,2048,1085,270,2053
9,2025.01.15 14:45:03,14,45,156.917,156.917,156.917,156.869,157.002,156.855,157.924,157.701,157.357,9,9,9,2058,5908,20914,115347,553776,1976817,5798,2053,2050,2049,2347,16038,2048,1085,270,2053
1,2025.01.15 14:50:00,14,50,156.943,156.992,156.917,156.869,157.002,156.855,157.924,157.701,157.357,141,1,497,2546,6396,21402,115835,554264,1977305,5801,2054,2050,2049,2347,16038,2048,1085,270,2054
2,2025.01.15 14:50:00,14,50,156.979,156.992,156.917,156.869,157.002,156.855,157.924,157.701,157.357,1,2,498,2547,6397,21595,116028,554457,1977498,5802,2054,2050,2049,2347,16038,2048,1085,270,2054
3,2025.01.15 14:50:00,14,50,156.979,156.992,156.917,156.869,157.002,156.855,157.924,157.701,157.357,2,3,499,2548,6398,21596,116029,554458,1977499,5802,2054,2050,2049,2347,16038,2048,1085,270,2054
4,2025.01.15 14:50:03,14,50,156.992,156.992,156.917,156.869,157.002,156.855,157.924,157.701,157.357,3,4,692,2741,6591,21597,116030,554459,1977500,5803,2054,2050,2049,2347,16038,2048,1085,270,2054
5,2025.01.15 14:50:03,14,50,156.992,156.992,156.917,156.869,157.002,156.855,157.924,157.701,157.357,4,5,693,2742,6592,21598,116031,554460,1977501,5803,2054,2050,2049,2347,16038,2048,1085,270,2054
6,2025.01.15 14:50:03,14,50,156.992,156.992,156.917,156.869,157.002,156.855,157.924,157.701,157.357,5,6,694,2743,6593,21599,116032,554461,1977502,5803,2054,2050,2049,2347,16038,2048,1085,270,2054
7,2025.01.15 14:50:04,14,50,156.992,156.992,156.917,156.869,157.002,156.855,157.924,157.701,157.357,6,7,695,2744,6594,21600,116033,554462,1977503,5803,2054,2050,2049,2347,16038,2048,1085,270,2054
8,2025.01.15 14:50:04,14,50,156.992,156.992,156.917,156.869,157.002,156.855,157.924,157.701,157.357,7,8,696,2745,6595,21601,116034,554463,1977504,5803,2054,2050,2049,2347,16038,2048,1085,270,2054
9,2025.01.15 14:50:05,14,50,156.992,156.992,156.917,156.869,157.002,156.855,157.924,157.701,157.357,8,9,697,2746,6596,21602,116035,554464,1977505,5803,2054,2050,2049,2347,16038,2048,1085,270,2054
10,2025.01.15 14:50:05,14,50,156.992,156.992,156.917,156.869,157.002,156.855,157.924,157.701,157.357,9,10,698,2747,6597,21603,116036,554465,1977506,5803,2054,2050,2049,2347,16038,2048,1085,270,2054
1,2025.01.15 14:55:00,14,55,156.934,156.893,156.917,156.869,157.002,156.855,157.924,157.701,157.357,31,1,1239,3288,7138,22144,116577,555006,1978047,5807,2055,2050,2049,2347,16038,2048,1085,270,2055
2,2025.01.15 14:55:00,14,55,156.92,156.893,156.917,156.869,157.002,156.855,157.924,157.701,157.357,1,2,1240,3289,7139,22290,116723,555152,1978193,5808,2055,2050,2049,2347,16038,2048,1085,270,2055
4,2025.01.15 14:55:00,14,55,156.92,156.893,156.917,156.869,157.002,156.855,157.924,157.701,157.357,3,4,1242,3291,7141,22292,116725,555154,1978195,5808,2055,2050,2049,2347,16038,2048,1085,270,2055
5,2025.01.15 14:55:00,14,55,156.893,156.893,156.917,156.869,157.002,156.855,157.924,157.701,157.357,5,5,1388,3437,7285,22293,116726,555155,1978196,5808,2055,2050,2049,2347,16038,2048,1085,270,2055
6,2025.01.15 14:55:01,14,55,156.893,156.893,156.917,156.869,157.002,156.855,157.924,157.701,157.357,6,6,1389,3438,7286,22294,116727,555156,1978197,5808,2055,2050,2049,2347,16038,2048,1085,270,2055
7,2025.01.15 14:55:02,14,55,156.893,156.893,156.917,156.869,157.002,156.855,157.924,157.701,157.357,7,7,1390,3439,7287,22295,116728,555157,1978198,5808,2055,2050,2049,2347,16038,2048,1085,270,2055
9,2025.01.15 14:55:04,14,55,156.893,156.893,156.917,156.869,157.002,156.855,157.924,157.701,157.357,9,9,1392,3441,7289,22297,116730,555159,1978200,5808,2055,2050,2049,2347,16038,2048,1085,270,2055
1,2025.01.15 15:00:00,15,0,156.957,156.967,156.917,156.869,157.002,156.855,157.924,157.701,157.357,74,1,1943,3992,7840,22848,117281,555710,1978751,5811,2056,2050,2049,2347,16038,2048,1085,270,2056
2,2025.01.15 15:00:00,15,0,156.971,156.967,156.971,156.971,156.971,156.855,157.924,157.701,157.357,1,2,1,1,1,22849,117282,555963,1979004,5812,2056,2051,2050,2348,16038,2048,1085,270,2056
4,2025.01.15 15:00:00,15,0,156.967,156.967,156.967,156.967,156.967,156.855,157.924,157.701,157.357,4,4,4,4,4,23103,117536,555965,1979006,5813,2056,2051,2050,2348,16038,2048,1085,270,2056
4,2025.01.15 15:00:00,15,0,156.967,156.967,156.967,156.967,156.967,156.855,157.924,157.701,157.357,4,4,4,4,4,23103,117536,555965,1979006,5813,2056,2051,2050,2348,16038,2048,1085,270,2056
5,2025.01.15 15:00:00,15,0,156.967,156.967,156.967,156.967,156.967,156.855,157.924,157.701,157.357,5,5,5,5,5,23104,117537,555966,1979007,5813,2056,2051,2050,2348,16038,2048,1085,270,2056
7,2025.01.15 15:00:01,15,0,156.967,156.967,156.967,156.967,156.967,156.855,157.924,157.701,157.357,7,7,7,7,7,23106,117539,555968,1979009,5813,2056,2051,2050,2348,16038,2048,1085,270,2056
8,2025.01.15 15:00:01,15,0,156.967,156.967,156.967,156.967,156.967,156.855,157.924,157.701,157.357,8,8,8,8,8,23107,117540,555969,1979010,5813,2056,2051,2050,2348,16038,2048,1085,270,2056
8,2025.01.15 15:00:01,15,0,156.967,156.967,156.967,156.967,156.967,156.855,157.924,157.701,157.357,8,8,8,8,8,23107,117540,555969,1979010,5813,2056,2051,2050,2348,16038,2048,1085,270,2056
1,2025.01.15 15:05:00,15,5,156.979,156.982,156.967,156.967,156.967,156.855,157.924,157.701,157.357,9,1,622,622,622,23721,118154,556583,1979624,5817,2057,2051,2050,2348,16038,2048,1085,270,2057
2,2025.01.15 15:05:00,15,5,156.982,156.982,156.967,156.967,156.967,156.855,157.924,157.701,157.357,2,2,710,710,710,23809,118242,556671,1979712,5818,2057,2051,2050,2348,16038,2048,1085,270,2057
3,2025.01.15 15:05:00,15,5,156.982,156.982,156.967,156.967,156.967,156.855,157.924,157.701,157.357,3,3,711,711,711,23810,118243,556672,1979713,5818,2057,2051,2050,2348,16038,2048,1085,270,2057
4,2025.01.15 15:05:01,15,5,156.982,156.982,156.967,156.967,156.967,156.855,157.924,157.701,157.357,4,4,712,712,712,23811,118244,556673,1979714,5818,2057,2051,2050,2348,16038,2048,1085,270,2057
5,2025.01.15 15:05:01,15,5,156.982,156.982,156.967,156.967,156.967,156.855,157.924,157.701,157.357,5,5,713,713,713,23812,118245,556674,1979715,5818,2057,2051,2050,2348,16038,2048,1085,270,2057
6,2025.01.15 15:05:02,15,5,156.982,156.982,156.967,156.967,156.967,156.855,157.924,157.701,157.357,6,6,714,714,714,23813,118246,556675,1979716,5818,2057,2051,2050,2348,16038,2048,1085,270,2057
7,2025.01.15 15:05:03,15,5,156.982,156.982,156.967,156.967,156.967,156.855,157.924,157.701,157.357,7,7,715,715,715,23814,118247,556676,1979717,5818,2057,2051,2050,2348,16038,2048,1085,270,2057
8,2025.01.15 15:05:04,15,5,156.982,156.982,156.967,156.967,156.967,156.855,157.924,157.701,157.357,8,8,716,716,716,23815,118248,556677,1979718,5818,2057,2051,2050,2348,16038,2048,1085,270,2057
9,2025.01.15 15:05:04,15,5,156.982,156.982,156.967,156.967,156.967,156.855,157.924,157.701,157.357,9,9,717,717,717,23816,118249,556678,1979719,5818,2057,2051,2050,2348,16038,2048,1085,270,2057
10,2025.01.15 15:05:04,15,5,156.982,156.982,156.967,156.967,156.967,156.855,157.924,157.701,157.357,10,10,718,718,718,23817,118250,556679,1979720,5818,2057,2051,2050,2348,16038,2048,1085,270,2057
2,2025.01.15 15:10:00,15,10,157.021,157.016,156.967,156.967,156.967,156.855,157.924,157.701,157.357,17,2,1050,1050,1050,24149,118582,557011,1980052,5821,2058,2051,2050,2348,16038,2048,1085,270,2058
4,2025.01.15 15:10:00,15,10,157.02,157.016,156.967,156.967,156.967,156.855,157.924,157.701,157.357,2,4,1052,1052,1226,24325,118758,557187,1980228,5822,2058,2051,2050,2348,16038,2048,1085,270,2058
4,2025.01.15 15:10:00,15,10,157.02,157.016,156.967,156.967,156.967,156.855,157.924,157.701,157.357,2,4,1052,1226,1226,24325,118758,557187,1980228,5822,2058,2051,2050,2348,16038,2048,1085,270,2058
5,2025.01.15 15:10:02,15,10,157.016,157.016,156.967,156.967,156.967,156.855,157.924,157.701,157.357,5,5,1227,1227,1227,24326,118759,557188,1980229,5823,2058,2051,2050,2348,16038,2048,1085,270,2058
6,2025.01.15 15:10:03,15,10,157.016,157.016,156.967,156.967,156.967,156.855,157.924,157.701,157.357,6,6,1228,1228,1228,24327,118760,557189,1980230,5823,2058,2051,2050,2348,16038,2048,1085,270,2058
7,2025.01.15 15:10:03,15,10,157.016,157.016,156.967,156.967,156.967,156.855,157.924,157.701,157.357,7,7,1229,1229,1229,24328,118761,557190,1980231,5823,2058,2051,2050,2348,16038,2048,1085,270,2058
8,2025.01.15 15:10:04,15,10,157.016,157.016,156.967,156.967,156.967,156.855,157.924,157.701,157.357,8,8,1230,1230,1230,24329,118762,557191,1980232,5823,2058,2051,2050,2348,16038,2048,1085,270,2058
10,2025.01.15 15:10:04,15,10,157.016,157.016,156.967,156.967,156.967,156.855,157.924,157.701,157.357,10,10,1232,1232,1232,24331,118764,557193,1980234,5823,2058,2051,2050,2348,16038,2048,1085,270,2058
3,2025.01.15 15:15:00,15,15,157.057,157.042,156.967,156.967,156.967,156.855,157.924,157.701,157.357,107,3,1828,1828,1828,24927,119360,557789,1980830,5826,2059,2051,2050,2348,16038,2048,1085,270,2059
4,2025.01.15 15:15:00,15,15,157.042,157.042,157.042,156.967,156.967,156.855,157.924,157.701,157.357,4,4,4,1953,1953,25052,119485,557914,1980955,5828,2059,2052,2050,2348,16038,2048,1085,270,2059
7,2025.01.15 15:15:01,15,15,157.042,157.042,157.042,156.967,156.967,156.855,157.924,157.701,157.357,7,7,7,1956,1956,25055,119488,557917,1980958,5828,2059,2052,2050,2348,16038,2048,1085,270,2059
7,2025.01.15 15:15:01,15,15,157.042,157.042,157.042,156.967,156.967,156.855,157.924,157.701,157.357,7,7,7,1956,1956,25055,119488,557917,1980958,5828,2059,2052,2050,2348,16038,2048,1085,270,2059
8,2025.01.15 15:15:02,15,15,157.042,157.042,157.042,156.967,156.967,156.855,157.924,157.701,157.357,8,8,8,1957,1957,25056,119489,557918,1980959,5828,2059,2052,2050,2348,16038,2048,1085,270,2059
9,2025.01.15 15:15:04,15,15,157.042,157.042,157.042,156.967,156.967,156.855,157.924,157.701,157.357,9,9,9,1958,1958,25057,119490,557919,1980960,5828,2059,2052,2050,2348,16038,2048,1085,270,2059
10,2025.01.15 15:15:04,15,15,157.042,157.042,157.042,156.967,156.967,156.855,157.924,157.701,157.357,10,10,10,1959,1959,25058,119491,557920,1980961,5828,2059,2052,2050,2348,16038,2048,1085,270,2059
3,2025.01.15 15:20:00,15,20,156.978,156.978,157.042,156.967,156.967,156.855,157.924,157.701,157.357,114,3,576,2525,2525,25624,120057,558486,1981527,5831,2060,2052,2050,2348,16038,2048,1085,270,2060
5,2025.01.15 15:20:00,15,20,156.978,156.978,157.042,156.967,156.967,156.855,157.924,157.701,157.357,5,5,760,2709,2709,25808,120241,558670,1981711,5833,2060,2052,2050,2348,16038,2048,1085,270,2060
5,2025.01.15 15:20:00,15,20,156.978,156.978,157.042,156.967,156.967,156.855,157.924,157.701,157.357,5,5,760,2709,2709,25808,120241,558670,1981711,5833,2060,2052,2050,2348,16038,2048,1085,270,2060
6,2025.01.15 15:20:00,15,20,156.978,156.978,157.042,156.967,156.967,156.855,157.924,157.701,157.357,6,6,761,2710,2710,25809,120242,558671,1981712,5833,2060,2052,2050,2348,16038,2048,1085,270,2060
8,2025.01.15 15:20:01,15,20,156.978,156.978,157.042,156.967,156.967,156.855,157.924,157.701,157.357,8,8,763,2712,2712,25811,120244,558673,1981714,5833,2060,2052,2050,2348,16038,2048,1085,270,2060
9,2025.01.15 15:20:01,15,20,156.978,156.978,157.042,156.967,156.967,156.855,157.924,157.701,157.357,9,9,764,2713,2713,25812,120245,558674,1981715,5833,2060,2052,2050,2348,16038,2048,1085,270,2060
1,2025.01.15 15:25:00,15,25,156.951,157.021,157.042,156.967,156.967,156.855,157.924,157.701,157.357,70,1,1432,3381,3381,26480,120913,559342,1982383,5836,2061,2052,2050,2348,16038,2048,1085,270,2061
2,2025.01.15 15:25:00,15,25,156.962,157.021,157.042,156.967,156.967,156.855,157.924,157.701,157.357,1,2,1433,3382,3382,26481,120914,559343,1982384,5837,2061,2052,2050,2348,16038,2048,1085,270,2061
3,2025.01.15 15:25:00,15,25,156.962,157.021,157.042,156.967,156.967,156.855,157.924,157.701,157.357,2,3,1434,3383,3383,26762,121195,559624,1982665,5837,2061,2052,2050,2348,16038,2048,1085,270,2061
4,2025.01.15 15:25:00,15,25,157.021,157.021,157.042,156.967,156.967,156.855,157.924,157.701,157.357,4,4,1715,3664,3664,26763,121196,559625,1982666,5838,2061,2052,2050,2348,16038,2048,1085,270,2061
5,2025.01.15 15:25:00,15,25,157.021,157.021,157.042,156.967,156.967,156.855,157.924,157.701,157.357,5,5,1716,3665,3665,26764,121197,559626,1982667,5838,2061,2052,2050,2348,16038,2048,1085,270,2061
6,2025.01.15 15:25:00,15,25,157.021,157.021,157.042,156.967,156.967,156.855,157.924,157.701,157.357,6,6,1717,3666,3666,26765,121198,559627,1982668,5838,2061,2052,2050,2348,16038,2048,1085,270,2061
7,2025.01.15 15:25:00,15,25,157.021,157.021,157.042,156.967,156.967,156.855,157.924,157.701,157.357,7,7,1718,3667,3667,26766,121199,559628,1982669,5838,2061,2052,2050,2348,16038,2048,1085,270,2061
2,2025.01.15 15:30:00,15,30,157.049,156.835,157.042,156.967,156.967,156.855,157.924,157.701,157.357,263,2,2493,4442,4442,27541,121974,560403,1983444,5841,2062,2052,2050,2348,16038,2048,1085,270,2062
3,2025.01.15 15:30:00,15,30,156.967,156.835,156.967,156.967,156.967,156.855,157.924,157.701,157.357,1,3,1,1,4763,27862,122295,560724,1983765,5842,2062,2053,2051,2348,16038,2048,1085,270,2062
4,2025.01.15 15:30:01,15,30,156.835,156.835,156.835,156.835,156.967,156.855,157.924,157.701,157.357,4,4,4,4,4764,27863,122296,560725,1983766,5843,2062,2053,2051,2348,16038,2048,1085,270,2062
6,2025.01.15 15:30:01,15,30,156.835,156.835,156.835,156.835,156.967,156.855,157.924,157.701,157.357,6,6,6,6,4766,27865,122298,560727,1983768,5843,2062,2053,2051,2348,16038,2048,1085,270,2062
9,2025.01.15 15:30:01,15,30,156.835,156.835,156.835,156.835,156.967,156.855,157.924,157.701,157.357,9,9,9,9,4769,27868,122301,560730,1983771,5843,2062,2053,2051,2348,16038,2048,1085,270,2062
9,2025.01.15 15:30:01,15,30,156.835,156.835,156.835,156.835,156.967,156.855,157.924,157.701,157.357,9,9,9,9,4769,27868,122301,560730,1983771,5843,2062,2053,2051,2348,16038,2048,1085,270,2062
8,2025.01.15 15:35:01,15,35,156.348,156.348,156.835,156.835,156.967,156.855,157.924,157.701,157.357,8,8,2563,2563,7323,30422,124855,563284,1986325,5848,2063,2053,2051,2348,16038,2048,1085,270,2063
10,2025.01.15 15:45:01,15,45,156.496,156.496,156.496,156.835,156.967,156.855,157.924,157.701,157.357,10,10,10,7590,12350,35449,129882,568311,1991352,5858,2065,2054,2051,2348,16038,2048,1085,270,2065
10,2025.01.15 15:45:01,15,45,156.496,156.496,156.496,156.835,156.967,156.855,157.924,157.701,157.357,10,10,10,7590,12350,35449,129882,568311,1991352,5858,2065,2054,2051,2348,16038,2048,1085,270,2065
10,2025.01.15 15:45:01,15,45,156.496,156.496,156.496,156.835,156.967,156.855,157.924,157.701,157.357,10,10,10,7590,12350,35449,129882,568311,1991352,5858,2065,2054,2051,2348,16038,2048,1085,270,2065
6,2025.01.15 15:50:00,15,50,156.361,156.361,156.496,156.835,156.967,156.855,157.924,157.701,157.357,6,6,2106,9686,14446,37545,131978,570407,1993448,5863,2066,2054,2051,2348,16038,2048,1085,270,2066
7,2025.01.15 15:50:00,15,50,156.361,156.361,156.496,156.835,156.967,156.855,157.924,157.701,157.357,7,7,2107,9687,14447,37546,131979,570408,1993449,5863,2066,2054,2051,2348,16038,2048,1085,270,2066
8,2025.01.15 15:50:00,15,50,156.361,156.361,156.496,156.835,156.967,156.855,157.924,157.701,157.357,8,8,2108,9688,14448,37547,131980,570409,1993450,5863,2066,2054,2051,2348,16038,2048,1085,270,2066
8,2025.01.15 15:50:00,15,50,156.361,156.361,156.496,156.835,156.967,156.855,157.924,157.701,157.357,8,8,2108,9688,14448,37547,131980,570409,1993450,5863,2066,2054,2051,2348,16038,2048,1085,270,2066
4,2025.01.15 15:55:00,15,55,156.362,156.362,156.496,156.835,156.967,156.855,157.924,157.701,157.357,4,4,4017,11597,16357,39456,133889,572318,1995359,5868,2067,2054,2051,2348,16038,2048,1085,270,2067
7,2025.01.15 15:55:00,15,55,156.362,156.362,156.496,156.835,156.967,156.855,157.924,157.701,157.357,7,7,4020,11600,16360,39459,133892,572321,1995362,5868,2067,2054,2051,2348,16038,2048,1085,270,2067
7,2025.01.15 15:55:00,15,55,156.362,156.362,156.496,156.835,156.967,156.855,157.924,157.701,157.357,7,7,4020,11600,16360,39459,133892,572321,1995362,5868,2067,2054,2051,2348,16038,2048,1085,270,2067
5,2025.01.15 16:00:00,16,0,156.389,156.389,156.389,156.389,156.389,156.389,157.924,157.701,157.357,5,5,5,5,5,5,135818,574247,1997288,5873,2068,2055,2052,2349,16039,2048,1085,270,2068
5,2025.01.15 16:00:00,16,0,156.389,156.389,156.389,156.389,156.389,156.389,157.924,157.701,157.357,5,5,5,5,5,5,135818,574247,1997288,5873,2068,2055,2052,2349,16039,2048,1085,270,2068
6,2025.01.15 16:00:00,16,0,156.389,156.389,156.389,156.389,156.389,156.389,157.924,157.701,157.357,6,6,6,6,6,6,135819,574248,1997289,5873,2068,2055,2052,2349,16039,2048,1085,270,2068
6,2025.01.15 16:00:02,16,0,156.389,156.389,156.389,156.389,156.389,156.389,157.924,157.701,157.357,6,6,6,6,6,6,135819,574248,1997289,5873,2068,2055,2052,2349,16039,2048,1085,270,2068
10,2025.01.15 16:05:01,16,5,156.406,156.406,156.389,156.389,156.389,156.389,157.924,157.701,157.357,10,10,1743,1743,1743,1743,137556,575985,1999026,5878,2069,2055,2052,2349,16039,2048,1085,270,2069
10,2025.01.15 16:05:01,16,5,156.406,156.406,156.389,156.389,156.389,156.389,157.924,157.701,157.357,10,10,1743,1743,1743,1743,137556,575985,1999026,5878,2069,2055,2052,2349,16039,2048,1085,270,2069
10,2025.01.15 16:05:01,16,5,156.406,156.406,156.389,156.389,156.389,156.389,157.924,157.701,157.357,10,10,1743,1743,1743,1743,137556,575985,1999026,5878,2069,2055,2052,2349,16039,2048,1085,270,2069
10,2025.01.15 16:05:01,16,5,156.406,156.406,156.389,156.389,156.389,156.389,157.924,157.701,157.357,10,10,1743,1743,1743,1743,137556,575985,1999026,5878,2069,2055,2052,2349,16039,2048,1085,270,2069
10,2025.01.15 16:05:01,16,5,156.406,156.406,156.389,156.389,156.389,156.389,157.924,157.701,157.357,10,10,1743,1743,1743,1743,137556,575985,1999026,5878,2069,2055,2052,2349,16039,2048,1085,270,2069
10,2025.01.15 16:05:01,16,5,156.406,156.406,156.389,156.389,156.389,156.389,157.924,157.701,157.357,10,10,1743,1743,1743,1743,137556,575985,1999026,5878,2069,2055,2052,2349,16039,2048,1085,270,2069
2,2025.01.15 16:10:00,16,10,156.348,156.348,156.389,156.389,156.389,156.389,157.924,157.701,157.357,2,2,3578,3578,3578,3578,139391,577820,2000861,5883,2070,2055,2052,2349,16039,2048,1085,270,2070
3,2025.01.15 16:10:00,16,10,156.348,156.348,156.389,156.389,156.389,156.389,157.924,157.701,157.357,3,3,3579,3579,3579,3579,139392,577821,2000862,5883,2070,2055,2052,2349,16039,2048,1085,270,2070
4,2025.01.15 16:10:01,16,10,156.348,156.348,156.389,156.389,156.389,156.389,157.924,157.701,157.357,4,4,3580,3580,3580,3580,139393,577822,2000863,5883,2070,2055,2052,2349,16039,2048,1085,270,2070
5,2025.01.15 16:10:01,16,10,156.348,156.348,156.389,156.389,156.389,156.389,157.924,157.701,157.357,5,5,3581,3581,3581,3581,139394,577823,2000864,5883,2070,2055,2052,2349,16039,2048,1085,270,2070
5,2025.01.15 16:15:00,16,15,156.301,156.301,156.301,156.389,156.389,156.389,157.924,157.701,157.357,5,5,5,5232,5232,5232,141045,579474,2002515,5888,2071,2056,2052,2349,16039,2048,1085,270,2071
5,2025.01.15 16:15:00,16,15,156.301,156.301,156.301,156.389,156.389,156.389,157.924,157.701,157.357,5,5,5,5232,5232,5232,141045,579474,2002515,5888,2071,2056,2052,2349,16039,2048,1085,270,2071
7,2025.01.15 16:15:01,16,15,156.301,156.301,156.301,156.389,156.389,156.389,157.924,157.701,157.357,7,7,7,5234,5234,5234,141047,579476,2002517,5888,2071,2056,2052,2349,16039,2048,1085,270,2071
8,2025.01.15 16:15:01,16,15,156.301,156.301,156.301,156.389,156.389,156.389,157.924,157.701,157.357,8,8,8,5235,5235,5235,141048,579477,2002518,5888,2071,2056,2052,2349,16039,2048,1085,270,2071
9,2025.01.15 16:15:01,16,15,156.301,156.301,156.301,156.389,156.389,156.389,157.924,157.701,157.357,9,9,9,5236,5236,5236,141049,579478,2002519,5888,2071,2056,2052,2349,16039,2048,1085,270,2071
3,2025.01.15 16:20:00,16,20,156.197,156.149,156.301,156.389,156.389,156.389,157.924,157.701,157.357,315,3,1723,6950,6950,6950,142763,581192,2004233,5892,2072,2056,2052,2349,16039,2048,1085,270,2072
5,2025.01.15 16:20:00,16,20,156.197,156.149,156.301,156.389,156.389,156.389,157.924,157.701,157.357,315,5,1723,6950,6950,6950,142763,581192,2004233,5892,2072,2056,2052,2349,16039,2048,1085,270,2072
5,2025.01.15 16:20:00,16,20,156.197,156.149,156.301,156.389,156.389,156.389,157.924,157.701,157.357,315,5,1723,6950,6950,6950,142763,581192,2004233,5892,2072,2056,2052,2349,16039,2048,1085,270,2072
5,2025.01.15 16:20:00,16,20,156.149,156.149,156.301,156.389,156.389,156.389,157.924,157.701,157.357,5,5,1761,6950,6950,6950,142800,581230,2004271,5893,2072,2056,2052,2349,16039,2048,1085,270,2072
6,2025.01.15 16:20:00,16,20,156.149,156.149,156.301,156.389,156.389,156.389,157.924,157.701,157.357,6,6,1762,6989,6989,6989,142801,581231,2004272,5893,2072,2056,2052,2349,16039,2048,1085,270,2072
7,2025.01.15 16:20:00,16,20,156.149,156.149,156.301,156.389,156.389,156.389,157.924,157.701,157.357,7,7,1763,6990,6990,6990,142802,581232,2004273,5893,2072,2056,2052,2349,16039,2048,1085,270,2072
9,2025.01.15 16:20:01,16,20,156.149,156.149,156.301,156.389,156.389,156.389,157.924,157.701,157.357,9,9,1765,6992,6992,6992,142804,581234,2004275,5893,2072,2056,2052,2349,16039,2048,1085,270,2072
10,2025.01.15 16:20:01,16,20,156.149,156.149,156.301,156.389,156.389,156.389,157.924,157.701,157.357,10,10,1766,6993,6993,6993,142805,581235,2004276,5893,2072,2056,2052,2349,16039,2048,1085,270,2072
1,2025.01.15 16:25:00,16,25,156.03,156.03,156.301,156.389,156.389,156.389,157.924,157.701,157.357,1,1,3327,8554,8554,8554,144366,582796,2005837,5898,2073,2056,2052,2349,16039,2048,1085,270,2073
2,2025.01.15 16:25:00,16,25,156.03,156.03,156.301,156.389,156.389,156.389,157.924,157.701,157.357,2,2,3328,8555,8555,8555,144367,582797,2005838,5898,2073,2056,2052,2349,16039,2048,1085,270,2073
4,2025.01.15 16:25:00,16,25,156.03,156.03,156.301,156.389,156.389,156.389,157.924,157.701,157.357,4,4,3330,8557,8557,8557,144369,582799,2005840,5898,2073,2056,2052,2349,16039,2048,1085,270,2073
7,2025.01.15 16:25:00,16,25,156.03,156.03,156.301,156.389,156.389,156.389,157.924,157.701,157.357,7,7,3333,8560,8560,8560,144372,582802,2005843,5898,2073,2056,2052,2349,16039,2048,1085,270,2073
8,2025.01.15 16:25:00,16,25,156.03,156.03,156.301,156.389,156.389,156.389,157.924,157.701,157.357,8,8,3334,8561,8561,8561,144373,582803,2005844,5898,2073,2056,2052,2349,16039,2048,1085,270,2073
8,2025.01.15 16:25:00,16,25,156.03,156.03,156.301,156.389,156.389,156.389,157.924,157.701,157.357,8,8,3334,8561,8561,8561,144373,582803,2005844,5898,2073,2056,2052,2349,16039,2048,1085,270,2073
9,2025.01.15 16:25:00,16,25,156.03,156.03,156.301,156.389,156.389,156.389,157.924,157.701,157.357,9,9,3335,8562,8562,8562,144374,582804,2005845,5898,2073,2056,2052,2349,16039,2048,1085,270,2073
10,2025.01.15 16:25:01,16,25,156.03,156.03,156.301,156.389,156.389,156.389,157.924,157.701,157.357,10,10,3336,8563,8563,8563,144375,582805,2005846,5898,2073,2056,2052,2349,16039,2048,1085,270,2073
2,2025.01.15 16:30:00,16,30,155.975,155.975,155.975,155.975,156.389,156.389,157.924,157.701,157.357,2,2,2,2,10270,10270,146082,584512,2007553,5903,2074,2057,2053,2349,16039,2048,1085,270,2074
7,2025.01.15 16:30:00,16,30,155.975,155.975,155.975,155.975,156.389,156.389,157.924,157.701,157.357,7,7,7,7,10275,10275,146087,584517,2007558,5903,2074,2057,2053,2349,16039,2048,1085,270,2074
7,2025.01.15 16:30:00,16,30,155.975,155.975,155.975,155.975,156.389,156.389,157.924,157.701,157.357,7,7,7,7,10275,10275,146087,584517,2007558,5903,2074,2057,2053,2349,16039,2048,1085,270,2074
8,2025.01.15 16:30:01,16,30,155.975,155.975,155.975,155.975,156.389,156.389,157.924,157.701,157.357,8,8,8,8,10276,10276,146088,584518,2007559,5903,2074,2057,2053,2349,16039,2048,1085,270,2074
9,2025.01.15 16:30:01,16,30,155.975,155.975,155.975,155.975,156.389,156.389,157.924,157.701,157.357,9,9,9,9,10277,10277,146089,584519,2007560,5903,2074,2057,2053,2349,16039,2048,1085,270,2074
2,2025.01.15 16:35:00,16,35,156.129,156.237,155.975,155.975,156.389,156.389,157.924,157.701,157.357,1,2,1457,1457,11725,11725,147537,585967,2009008,5907,2075,2057,2053,2349,16039,2048,1085,270,2075
5,2025.01.15 16:35:00,16,35,156.129,156.237,155.975,155.975,156.389,156.389,157.924,157.701,157.357,3,5,1459,1459,11727,11727,147539,585969,2009010,5907,2075,2057,2053,2349,16039,2048,1085,270,2075
5,2025.01.15 16:35:00,16,35,156.129,156.237,155.975,155.975,156.389,156.389,157.924,157.701,157.357,3,5,1459,1459,11727,11727,147539,585969,2009010,5907,2075,2057,2053,2349,16039,2048,1085,270,2075
5,2025.01.15 16:35:00,16,35,156.129,156.237,155.975,155.975,156.389,156.389,157.924,157.701,157.357,3,5,1459,1459,11727,11727,147539,585969,2009010,5907,2075,2057,2053,2349,16039,2048,1085,270,2075
5,2025.01.15 16:35:00,16,35,156.129,156.237,155.975,155.975,156.389,156.389,157.924,157.701,157.357,3,5,1459,1459,11727,11727,147539,585969,2009010,5907,2075,2057,2053,2349,16039,2048,1085,270,2075
6,2025.01.15 16:35:00,16,35,156.129,156.237,155.975,155.975,156.389,156.389,157.924,157.701,157.357,4,6,1460,1460,11728,11728,147540,585970,2009011,5907,2075,2057,2053,2349,16039,2048,1085,270,2075
7,2025.01.15 16:35:00,16,35,156.129,156.237,155.975,155.975,156.389,156.389,157.924,157.701,157.357,5,7,1461,1461,11729,11729,147541,585971,2009012,5907,2075,2057,2053,2349,16039,2048,1085,270,2075
8,2025.01.15 16:35:01,16,35,156.129,156.237,155.975,155.975,156.389,156.389,157.924,157.701,157.357,6,8,1462,1462,11730,11730,147542,585972,2009013,5907,2075,2057,2053,2349,16039,2048,1085,270,2075
10,2025.01.15 16:35:01,16,35,156.129,156.237,155.975,155.975,156.389,156.389,157.924,157.701,157.357,8,10,1464,1464,11732,11732,147544,585974,2009015,5907,2075,2057,2053,2349,16039,2048,1085,270,2075
1,2025.01.15 16:40:00,16,40,156.237,156.237,155.975,155.975,156.389,156.389,157.924,157.701,157.357,1,1,3732,3731,14000,14000,149812,588242,2011282,5913,2076,2057,2053,2349,16039,2048,1085,270,2076
2,2025.01.15 16:40:00,16,40,156.237,156.237,155.975,155.975,156.389,156.389,157.924,157.701,157.357,2,2,3733,3732,14001,14001,149813,588243,2011283,5913,2076,2057,2053,2349,16039,2048,1085,270,2076
3,2025.01.15 16:40:00,16,40,156.237,156.237,155.975,155.975,156.389,156.389,157.924,157.701,157.357,3,3,3734,3733,14002,14002,149814,588244,2011284,5913,2076,2057,2053,2349,16039,2048,1085,270,2076
4,2025.01.15 16:40:00,16,40,156.237,156.237,155.975,155.975,156.389,156.389,157.924,157.701,157.357,4,4,3735,3734,14003,14003,149815,588245,2011285,5913,2076,2057,2053,2349,16039,2048,1085,270,2076
5,2025.01.15 16:40:00,16,40,156.237,156.237,155.975,155.975,156.389,156.389,157.924,157.701,157.357,5,5,3736,3735,14004,14004,149816,588246,2011286,5913,2076,2057,2053,2349,16039,2048,1085,270,2076
6,2025.01.15 16:40:01,16,40,156.237,156.237,155.975,155.975,156.389,156.389,157.924,157.701,157.357,6,6,3737,3736,14005,14005,149817,588247,2011287,5913,2076,2057,2053,2349,16039,2048,1085,270,2076
1,2025.01.15 16:45:00,16,45,156.278,156.275,155.975,155.975,156.389,156.389,157.924,157.701,157.357,281,1,5170,5169,15438,15438,151250,589680,2012720,5917,2077,2057,2053,2349,16039,2048,1085,270,2077
2,2025.01.15 16:45:00,16,45,156.275,156.275,156.275,155.975,156.389,156.389,157.924,157.701,157.357,2,2,2,5171,15440,15435,151252,589682,2012722,5918,2077,2058,2053,2349,16039,2048,1085,270,2077
3,2025.01.15 16:45:01,16,45,156.275,156.275,156.275,155.975,156.389,156.389,157.924,157.701,157.357,3,3,3,5172,15441,15436,151253,589683,2012723,5918,2077,2058,2053,2349,16039,2048,1085,270,2077
10,2025.01.15 16:45:03,16,45,156.275,156.275,156.275,155.975,156.389,156.389,157.924,157.701,157.357,10,10,10,5179,15448,15443,151260,589690,2012730,5918,2077,2058,2053,2349,16039,2048,1085,270,2077
2,2025.01.15 16:50:00,16,50,156.224,156.224,156.275,155.975,156.389,156.389,157.924,157.701,157.357,2,2,1377,6546,16815,16810,152627,591057,2014097,5923,2078,2058,2053,2349,16039,2048,1085,270,2078
5,2025.01.15 16:50:00,16,50,156.224,156.224,156.275,155.975,156.389,156.389,157.924,157.701,157.357,5,5,1380,6549,16818,16813,152630,591060,2014100,5923,2078,2058,2053,2349,16039,2048,1085,270,2078
5,2025.01.15 16:50:00,16,50,156.224,156.224,156.275,155.975,156.389,156.389,157.924,157.701,157.357,5,5,1380,6549,16818,16813,152630,591060,2014100,5923,2078,2058,2053,2349,16039,2048,1085,270,2078
6,2025.01.15 16:50:00,16,50,156.224,156.224,156.275,155.975,156.389,156.389,157.924,157.701,157.357,6,6,1381,6550,16819,16814,152631,591061,2014101,5923,2078,2058,2053,2349,16039,2048,1085,270,2078
7,2025.01.15 16:55:01,16,55,156.234,156.234,156.275,155.975,156.389,156.389,157.924,157.701,157.357,7,7,3054,8223,18492,18487,154304,592734,2015774,5928,2079,2058,2053,2349,16039,2048,1085,270,2079
10,2025.01.15 16:55:01,16,55,156.234,156.234,156.275,155.975,156.389,156.389,157.924,157.701,157.357,10,10,3057,8226,18495,18490,154307,592737,2015777,5928,2079,2058,2053,2349,16039,2048,1085,270,2079
10,2025.01.15 16:55:02,16,55,156.234,156.234,156.275,155.975,156.389,156.389,157.924,157.701,157.357,10,10,3057,8226,18495,18490,154307,592737,2015777,5928,2079,2058,2053,2349,16039,2048,1085,270,2079
4,2025.01.15 17:00:00,17,0,156.271,156.271,156.271,156.271,156.271,156.389,157.924,157.701,157.357,4,4,4,4,4,20167,155984,594414,2017454,5933,2080,2059,2054,2350,16039,2048,1085,270,2080
8,2025.01.15 17:00:01,17,0,156.271,156.271,156.271,156.271,156.271,156.389,157.924,157.701,157.357,8,8,8,8,8,20171,155988,594418,2017458,5933,2080,2059,2054,2350,16039,2048,1085,270,2080
1,2025.01.15 17:05:00,17,5,156.482,156.482,156.271,156.271,156.271,156.389,157.924,157.701,157.357,1,1,1724,1724,1724,21887,157704,596134,2019174,5938,2081,2059,2054,2350,16039,2048,1085,270,2081
1,2025.01.15 17:05:00,17,5,156.482,156.482,156.271,156.271,156.271,156.389,157.924,157.701,157.357,1,1,1724,1724,1724,21887,157704,596134,2019174,5938,2081,2059,2054,2350,16039,2048,1085,270,2081
2,2025.01.15 17:05:00,17,5,156.482,156.482,156.271,156.271,156.271,156.389,157.924,157.701,157.357,2,2,1725,1725,1725,21888,157705,596135,2019175,5938,2081,2059,2054,2350,16039,2048,1085,270,2081
4,2025.01.15 17:05:00,17,5,156.482,156.482,156.271,156.271,156.271,156.389,157.924,157.701,157.357,4,4,1727,1727,1727,21890,157707,596137,2019177,5938,2081,2059,2054,2350,16039,2048,1085,270,2081
5,2025.01.15 17:05:00,17,5,156.482,156.482,156.271,156.271,156.271,156.389,157.924,157.701,157.357,5,5,1728,1728,1728,21891,157708,596138,2019178,5938,2081,2059,2054,2350,16039,2048,1085,270,2081
6,2025.01.15 17:05:00,17,5,156.482,156.482,156.271,156.271,156.271,156.389,157.924,157.701,157.357,6,6,1729,1729,1729,21892,157709,596139,2019179,5938,2081,2059,2054,2350,16039,2048,1085,270,2081
6,2025.01.15 17:05:00,17,5,156.482,156.482,156.271,156.271,156.271,156.389,157.924,157.701,157.357,6,6,1729,1729,1729,21892,157709,596139,2019179,5938,2081,2059,2054,2350,16039,2048,1085,270,2081
7,2025.01.15 17:05:00,17,5,156.482,156.482,156.271,156.271,156.271,156.389,157.924,157.701,157.357,7,7,1730,1730,1730,21893,157710,596140,2019180,5938,2081,2059,2054,2350,16039,2048,1085,270,2081
8,2025.01.15 17:05:00,17,5,156.482,156.482,156.271,156.271,156.271,156.389,157.924,157.701,157.357,8,8,1731,1731,1731,21894,157711,596141,2019181,5938,2081,2059,2054,2350,16039,2048,1085,270,2081
8,2025.01.15 17:05:00,17,5,156.482,156.482,156.271,156.271,156.271,156.389,157.924,157.701,157.357,8,8,1731,1731,1731,21894,157711,596141,2019181,5938,2081,2059,2054,2350,16039,2048,1085,270,2081
9,2025.01.15 17:05:00,17,5,156.482,156.482,156.271,156.271,156.271,156.389,157.924,157.701,157.357,9,9,1732,1732,1732,21895,157712,596142,2019182,5938,2081,2059,2054,2350,16039,2048,1085,270,2081
9,2025.01.15 17:05:00,17,5,156.482,156.482,156.271,156.271,156.271,156.389,157.924,157.701,157.357,9,9,1732,1732,1732,21895,157712,596142,2019182,5938,2081,2059,2054,2350,16039,2048,1085,270,2081
2,2025.01.15 17:10:00,17,10,156.429,156.429,156.271,156.271,156.271,156.389,157.924,157.701,157.357,2,2,3344,3344,3344,23507,159324,597754,2020794,5943,2082,2059,2054,2350,16039,2048,1085,270,2082
4,2025.01.15 17:10:00,17,10,156.429,156.429,156.271,156.271,156.271,156.389,157.924,157.701,157.357,4,4,3346,3346,3346,23509,159326,597756,2020796,5943,2082,2059,2054,2350,16039,2048,1085,270,2082
1,2025.01.15 17:15:00,17,15,156.344,156.344,156.344,156.271,156.271,156.389,157.924,157.701,157.357,1,1,1,4875,4875,25038,160855,599285,2022325,5948,2083,2060,2054,2350,16039,2048,1085,270,2083
4,2025.01.15 17:15:00,17,15,156.344,156.344,156.344,156.271,156.271,156.389,157.924,157.701,157.357,4,4,4,4878,4878,25041,160858,599288,2022328,5948,2083,2060,2054,2350,16039,2048,1085,270,2083
10,2025.01.15 17:15:01,17,15,156.344,156.344,156.344,156.271,156.271,156.389,157.924,157.701,157.357,10,10,10,4884,4884,25047,160864,599294,2022334,5948,2083,2060,2054,2350,16039,2048,1085,270,2083
1,2025.01.15 17:20:00,17,20,156.267,156.267,156.344,156.271,156.271,156.389,157.924,157.701,157.357,1,1,1302,6176,6176,26339,162156,600586,2023626,5953,2084,2060,2054,2350,16039,2048,1085,270,2084
4,2025.01.15 17:20:01,17,20,156.267,156.267,156.344,156.271,156.271,156.389,157.924,157.701,157.357,4,4,1305,6179,6179,26342,162159,600589,2023629,5953,2084,2060,2054,2350,16039,2048,1085,270,2084
6,2025.01.15 17:20:01,17,20,156.267,156.267,156.344,156.271,156.271,156.389,157.924,157.701,157.357,6,6,1307,6181,6181,26344,162161,600591,2023631,5953,2084,2060,2054,2350,16039,2048,1085,270,2084
2,2025.01.15 17:25:00,17,25,156.293,156.293,156.344,156.271,156.271,156.389,157.924,157.701,157.357,2,2,2477,7351,7351,27514,163331,601761,2024801,5958,2085,2060,2054,2350,16039,2048,1085,270,2085
5,2025.01.15 17:25:00,17,25,156.293,156.293,156.344,156.271,156.271,156.389,157.924,157.701,157.357,5,5,2480,7354,7354,27517,163334,601764,2024804,5958,2085,2060,2054,2350,16039,2048,1085,270,2085
6,2025.01.15 17:25:00,17,25,156.293,156.293,156.344,156.271,156.271,156.389,157.924,157.701,157.357,6,6,2481,7355,7355,27518,163335,601765,2024805,5958,2085,2060,2054,2350,16039,2048,1085,270,2085
7,2025.01.15 17:25:00,17,25,156.293,156.293,156.344,156.271,156.271,156.389,157.924,157.701,157.357,7,7,2482,7356,7356,27519,163336,601766,2024806,5958,2085,2060,2054,2350,16039,2048,1085,270,2085
7,2025.01.15 17:25:00,17,25,156.293,156.293,156.344,156.271,156.271,156.389,157.924,157.701,157.357,7,7,2482,7356,7356,27519,163336,601766,2024806,5958,2085,2060,2054,2350,16039,2048,1085,270,2085
8,2025.01.15 17:25:01,17,25,156.293,156.293,156.344,156.271,156.271,156.389,157.924,157.701,157.357,8,8,2483,7357,7357,27520,163337,601767,2024807,5958,2085,2060,2054,2350,16039,2048,1085,270,2085
3,2025.01.15 17:30:00,17,30,156.221,156.221,156.221,156.221,156.271,156.389,157.924,157.701,157.357,3,3,3,3,8596,28759,164576,603006,2026046,5963,2086,2061,2055,2350,16039,2048,1085,270,2086
4,2025.01.15 17:30:00,17,30,156.221,156.221,156.221,156.221,156.271,156.389,157.924,157.701,157.357,4,4,4,4,8597,28760,164577,603007,2026047,5963,2086,2061,2055,2350,16039,2048,1085,270,2086
8,2025.01.15 17:30:01,17,30,156.221,156.221,156.221,156.221,156.271,156.389,157.924,157.701,157.357,8,8,8,8,8601,28764,164581,603011,2026051,5963,2086,2061,2055,2350,16039,2048,1085,270,2086
9,2025.01.15 17:30:01,17,30,156.221,156.221,156.221,156.221,156.271,156.389,157.924,157.701,157.357,9,9,9,9,8602,28765,164582,603012,2026052,5963,2086,2061,2055,2350,16039,2048,1085,270,2086
9,2025.01.15 17:30:01,17,30,156.221,156.221,156.221,156.221,156.271,156.389,157.924,157.701,157.357,9,9,9,9,8602,28765,164582,603012,2026052,5963,2086,2061,2055,2350,16039,2048,1085,270,2086
1,2025.01.15 17:35:00,17,35,156.104,156.125,156.221,156.221,156.271,156.389,157.924,157.701,157.357,118,1,1280,1280,9873,30036,165853,604283,2027323,5967,2087,2061,2055,2350,16039,2048,1085,270,2087
2,2025.01.15 17:35:00,17,35,156.069,156.125,156.221,156.221,156.271,156.389,157.924,157.701,157.357,1,2,1281,1281,10083,30246,166063,604493,2027533,5968,2087,2061,2055,2350,16039,2048,1085,270,2087
3,2025.01.15 17:35:00,17,35,156.069,156.125,156.221,156.221,156.271,156.389,157.924,157.701,157.357,2,3,1282,1491,10084,30247,166064,604494,2027534,5968,2087,2061,2055,2350,16039,2048,1085,270,2087
5,2025.01.15 17:35:00,17,35,156.069,156.125,156.221,156.221,156.271,156.389,157.924,157.701,157.357,4,5,1284,1493,10086,30249,166066,604496,2027536,5968,2087,2061,2055,2350,16039,2048,1085,270,2087
6,2025.01.15 17:35:00,17,35,156.069,156.125,156.221,156.221,156.271,156.389,157.924,157.701,157.357,5,6,1285,1494,10087,30250,166067,604497,2027537,5968,2087,2061,2055,2350,16039,2048,1085,270,2087
7,2025.01.15 17:35:00,17,35,156.069,156.125,156.221,156.221,156.271,156.389,157.924,157.701,157.357,6,7,1286,1495,10088,30251,166068,604498,2027538,5968,2087,2061,2055,2350,16039,2048,1085,270,2087
1,2025.01.15 17:40:00,17,40,156.189,156.185,156.221,156.221,156.271,156.389,157.924,157.701,157.357,132,1,2791,2791,11384,31547,167364,605794,2028834,5972,2088,2061,2055,2350,16039,2048,1085,270,2088
2,2025.01.15 17:40:00,17,40,156.176,156.185,156.221,156.221,156.271,156.389,157.924,157.701,157.357,1,2,2792,2911,11504,31667,167484,605914,2028954,5973,2088,2061,2055,2350,16039,2048,1085,270,2088
3,2025.01.15 17:40:00,17,40,156.176,156.185,156.221,156.221,156.271,156.389,157.924,157.701,157.357,2,3,2793,2912,11505,31668,167485,605915,2028955,5973,2088,2061,2055,2350,16039,2048,1085,270,2088
4,2025.01.15 17:40:00,17,40,156.176,156.185,156.221,156.221,156.271,156.389,157.924,157.701,157.357,3,4,2794,2913,11506,31669,167486,605916,2028956,5973,2088,2061,2055,2350,16039,2048,1085,270,2088
5,2025.01.15 17:40:01,17,40,156.185,156.185,156.221,156.221,156.271,156.389,157.924,157.701,157.357,5,5,2914,2914,11507,31670,167487,605917,2028957,5973,2088,2061,2055,2350,16039,2048,1085,270,2088
6,2025.01.15 17:40:01,17,40,156.185,156.185,156.221,156.221,156.271,156.389,157.924,157.701,157.357,6,6,2915,2915,11508,31671,167488,605918,2028958,5973,2088,2061,2055,2350,16039,2048,1085,270,2088
7,2025.01.15 17:40:02,17,40,156.185,156.185,156.221,156.221,156.271,156.389,157.924,157.701,157.357,7,7,2916,2916,11509,31672,167489,605919,2028959,5973,2088,2061,2055,2350,16039,2048,1085,270,2088
8,2025.01.15 17:40:02,17,40,156.185,156.185,156.221,156.221,156.271,156.389,157.924,157.701,157.357,8,8,2917,2917,11510,31673,167490,605920,2028960,5973,2088,2061,2055,2350,16039,2048,1085,270,2088
9,2025.01.15 17:40:03,17,40,156.185,156.185,156.221,156.221,156.271,156.389,157.924,157.701,157.357,9,9,2918,2918,11511,31674,167491,605921,2028961,5973,2088,2061,2055,2350,16039,2048,1085,270,2088
10,2025.01.15 17:40:03,17,40,156.185,156.185,156.221,156.221,156.271,156.389,157.924,157.701,157.357,10,10,2919,2919,11512,31675,167492,605922,2028962,5973,2088,2061,2055,2350,16039,2048,1085,270,2088
1,2025.01.15 17:45:00,17,45,156.283,156.26,156.221,156.221,156.271,156.389,157.924,157.701,157.357,277,1,4314,4314,12907,33070,168887,607317,2030357,5977,2089,2061,2055,2350,16039,2048,1085,270,2089
2,2025.01.15 17:45:00,17,45,156.26,156.26,156.26,156.221,156.271,156.389,157.924,157.701,157.357,2,2,2,4341,12934,33097,168914,607344,2030384,5978,2089,2062,2055,2350,16039,2048,1085,270,2089
7,2025.01.15 17:45:01,17,45,156.26,156.26,156.26,156.221,156.271,156.389,157.924,157.701,157.357,7,7,7,4346,12939,33102,168919,607349,2030389,5978,2089,2062,2055,2350,16039,2048,1085,270,2089
8,2025.01.15 17:45:01,17,45,156.26,156.26,156.26,156.221,156.271,156.389,157.924,157.701,157.357,8,8,8,4347,12940,33103,168920,607350,2030390,5978,2089,2062,2055,2350,16039,2048,1085,270,2089
8,2025.01.15 17:45:01,17,45,156.26,156.26,156.26,156.221,156.271,156.389,157.924,157.701,157.357,8,8,8,4347,12940,33103,168920,607350,2030390,5978,2089,2062,2055,2350,16039,2048,1085,270,2089
8,2025.01.15 17:45:01,17,45,156.26,156.26,156.26,156.221,156.271,156.389,157.924,157.701,157.357,8,8,8,4347,12940,33103,168920,607350,2030390,5978,2089,2062,2055,2350,16039,2048,1085,270,2089
10,2025.01.15 17:45:02,17,45,156.26,156.26,156.26,156.221,156.271,156.389,157.924,157.701,157.357,10,10,10,4349,12942,33105,168922,607352,2030392,5978,2089,2062,2055,2350,16039,2048,1085,270,2089
4,2025.01.15 17:50:00,17,50,156.359,156.353,156.26,156.221,156.271,156.389,157.924,157.701,157.357,244,4,1062,5401,13994,34157,169974,608404,2031444,5981,2090,2062,2055,2350,16039,2048,1085,270,2090
5,2025.01.15 17:50:00,17,50,156.359,156.353,156.26,156.221,156.271,156.389,157.924,157.701,157.357,244,5,1062,5401,13994,34157,169974,608404,2031444,5981,2090,2062,2055,2350,16039,2048,1085,270,2090
7,2025.01.15 17:50:00,17,50,156.318,156.353,156.26,156.221,156.271,156.389,157.924,157.701,157.357,2,7,1064,5403,13996,34159,169976,608406,2031446,5982,2090,2062,2055,2350,16039,2048,1085,270,2090
9,2025.01.15 17:50:00,17,50,156.353,156.353,156.26,156.221,156.271,156.389,157.924,157.701,157.357,9,9,1394,5733,14326,34489,170306,608736,2031776,5983,2090,2062,2055,2350,16039,2048,1085,270,2090
1,2025.01.15 17:55:00,17,55,156.386,156.386,156.26,156.221,156.271,156.389,157.924,157.701,157.357,1,1,2826,7165,15758,35921,171738,610168,2033208,5988,2091,2062,2055,2350,16039,2048,1085,270,2091
4,2025.01.15 17:55:00,17,55,156.386,156.386,156.26,156.221,156.271,156.389,157.924,157.701,157.357,4,4,2829,7168,15761,35924,171741,610171,2033211,5988,2091,2062,2055,2350,16039,2048,1085,270,2091
5,2025.01.15 17:55:00,17,55,156.386,156.386,156.26,156.221,156.271,156.389,157.924,157.701,157.357,5,5,2830,7169,15762,35925,171742,610172,2033212,5988,2091,2062,2055,2350,16039,2048,1085,270,2091
5,2025.01.15 17:55:00,17,55,156.386,156.386,156.26,156.221,156.271,156.389,157.924,157.701,157.357,5,5,2830,7169,15762,35925,171742,610172,2033212,5988,2091,2062,2055,2350,16039,2048,1085,270,2091
1,2025.01.15 18:00:00,18,0,156.281,156.281,156.281,156.281,156.281,156.389,157.924,157.701,157.357,1,1,1,1,1,37404,173221,611651,2034691,5993,2092,2063,2056,2351,16039,2048,1085,270,2092
2,2025.01.15 18:00:00,18,0,156.281,156.281,156.281,156.281,156.281,156.389,157.924,157.701,157.357,2,2,2,2,2,37405,173222,611652,2034692,5993,2092,2063,2056,2351,16039,2048,1085,270,2092
3,2025.01.15 18:00:00,18,0,156.281,156.281,156.281,156.281,156.281,156.389,157.924,157.701,157.357,3,3,3,3,3,37406,173223,611653,2034693,5993,2092,2063,2056,2351,16039,2048,1085,270,2092
1,2025.01.15 18:05:00,18,5,156.415,156.404,156.281,156.281,156.281,156.389,157.924,157.701,157.357,118,1,1238,1238,1238,38641,174458,612888,2035928,5997,2093,2063,2056,2351,16039,2048,1085,270,2093
2,2025.01.15 18:05:00,18,5,156.415,156.404,156.281,156.281,156.281,156.389,157.924,157.701,157.357,1,2,1239,1239,1239,38742,174559,612989,2036029,5998,2093,2063,2056,2351,16039,2048,1085,270,2093
4,2025.01.15 18:05:00,18,5,156.404,156.404,156.281,156.281,156.281,156.389,157.924,157.701,157.357,4,4,1341,1341,1341,38744,174561,612991,2036031,5998,2093,2063,2056,2351,16039,2048,1085,270,2093
4,2025.01.15 18:05:00,18,5,156.404,156.404,156.281,156.281,156.281,156.389,157.924,157.701,157.357,4,4,1341,1341,1341,38744,174561,612991,2036031,5998,2093,2063,2056,2351,16039,2048,1085,270,2093
6,2025.01.15 18:05:01,18,5,156.404,156.404,156.281,156.281,156.281,156.389,157.924,157.701,157.357,6,6,1343,1343,1343,38746,174563,612993,2036033,5998,2093,2063,2056,2351,16039,2048,1085,270,2093
6,2025.01.15 18:05:01,18,5,156.404,156.404,156.281,156.281,156.281,156.389,157.924,157.701,157.357,6,6,1343,1343,1343,38746,174563,612993,2036033,5998,2093,2063,2056,2351,16039,2048,1085,270,2093
7,2025.01.15 18:05:02,18,5,156.404,156.404,156.281,156.281,156.281,156.389,157.924,157.701,157.357,7,7,1344,1344,1344,38747,174564,612994,2036034,5998,2093,2063,2056,2351,16039,2048,1085,270,2093
8,2025.01.15 18:05:02,18,5,156.404,156.404,156.281,156.281,156.281,156.389,157.924,157.701,157.357,8,8,1345,1345,1345,38748,174565,612995,2036035,5998,2093,2063,2056,2351,16039,2048,1085,270,2093
9,2025.01.15 18:05:02,18,5,156.404,156.404,156.281,156.281,156.281,156.389,157.924,157.701,157.357,9,9,1346,1346,1346,38749,174566,612996,2036036,5998,2093,2063,2056,2351,16039,2048,1085,270,2093
10,2025.01.15 18:05:03,18,5,156.404,156.404,156.281,156.281,156.281,156.389,157.924,157.701,157.357,10,10,1347,1347,1347,38750,174567,612997,2036037,5998,2093,2063,2056,2351,16039,2048,1085,270,2093
2,2025.01.15 18:10:00,18,10,156.513,156.513,156.281,156.281,156.281,156.389,157.924,157.701,157.357,2,2,2708,2708,2708,40111,175928,614358,2037398,6003,2094,2063,2056,2351,16039,2048,1085,270,2094
4,2025.01.15 18:10:02,18,10,156.513,156.513,156.281,156.281,156.281,156.389,157.924,157.701,157.357,4,4,2710,2710,2710,40113,175930,614360,2037400,6003,2094,2063,2056,2351,16039,2048,1085,270,2094
4,2025.01.15 18:10:02,18,10,156.513,156.513,156.281,156.281,156.281,156.389,157.924,157.701,157.357,4,4,2710,2710,2710,40113,175930,614360,2037400,6003,2094,2063,2056,2351,16039,2048,1085,270,2094
7,2025.01.15 18:10:02,18,10,156.513,156.513,156.281,156.281,156.281,156.389,157.924,157.701,157.357,7,7,2713,2713,2713,40116,175933,614363,2037403,6003,2094,2063,2056,2351,16039,2048,1085,270,2094
7,2025.01.15 18:10:02,18,10,156.513,156.513,156.281,156.281,156.281,156.389,157.924,157.701,157.357,7,7,2713,2713,2713,40116,175933,614363,2037403,6003,2094,2063,2056,2351,16039,2048,1085,270,2094
8,2025.01.15 18:10:02,18,10,156.513,156.513,156.281,156.281,156.281,156.389,157.924,157.701,157.357,8,8,2714,2714,2714,40117,175934,614364,2037404,6003,2094,2063,2056,2351,16039,2048,1085,270,2094
10,2025.01.15 18:10:03,18,10,156.513,156.513,156.281,156.281,156.281,156.389,157.924,157.701,157.357,10,10,2716,2716,2716,40119,175936,614366,2037406,6003,2094,2063,2056,2351,16039,2048,1085,270,2094
10,2025.01.15 18:10:03,18,10,156.513,156.513,156.281,156.281,156.281,156.389,157.924,157.701,157.357,10,10,2716,2716,2716,40119,175936,614366,2037406,6003,2094,2063,2056,2351,16039,2048,1085,270,2094
5,2025.01.15 18:15:00,18,15,156.512,156.512,156.512,156.281,156.281,156.389,157.924,157.701,157.357,5,5,5,3906,3906,41309,177126,615556,2038596,6008,2095,2064,2056,2351,16039,2048,1085,270,2095
7,2025.01.15 18:15:00,18,15,156.512,156.512,156.512,156.281,156.281,156.389,157.924,157.701,157.357,7,7,7,3908,3908,41311,177128,615558,2038598,6008,2095,2064,2056,2351,16039,2048,1085,270,2095
8,2025.01.15 18:15:00,18,15,156.512,156.512,156.512,156.281,156.281,156.389,157.924,157.701,157.357,8,8,8,3909,3909,41312,177129,615559,2038599,6008,2095,2064,2056,2351,16039,2048,1085,270,2095
8,2025.01.15 18:15:00,18,15,156.512,156.512,156.512,156.281,156.281,156.389,157.924,157.701,157.357,8,8,8,3909,3909,41312,177129,615559,2038599,6008,2095,2064,2056,2351,16039,2048,1085,270,2095
10,2025.01.15 18:15:01,18,15,156.512,156.512,156.512,156.281,156.281,156.389,157.924,157.701,157.357,10,10,10,3911,3911,41314,177131,615561,2038601,6008,2095,2064,2056,2351,16039,2048,1085,270,2095
10,2025.01.15 18:15:01,18,15,156.512,156.512,156.512,156.281,156.281,156.389,157.924,157.701,157.357,10,10,10,3911,3911,41314,177131,615561,2038601,6008,2095,2064,2056,2351,16039,2048,1085,270,2095
1,2025.01.15 18:20:00,18,20,156.579,156.56,156.512,156.281,156.281,156.389,157.924,157.701,157.357,113,1,1197,5098,5098,42501,178318,616748,2039788,6012,2096,2064,2056,2351,16039,2048,1085,270,2096
2,2025.01.15 18:20:00,18,20,156.576,156.56,156.512,156.281,156.281,156.389,157.924,157.701,157.357,1,2,1198,5099,5099,42681,178499,616749,2039968,6013,2096,2064,2056,2351,16039,2048,1085,270,2096
4,2025.01.15 18:20:00,18,20,156.576,156.56,156.512,156.281,156.281,156.389,157.924,157.701,157.357,3,4,1200,5101,5101,42683,178501,616751,2039970,6013,2096,2064,2056,2351,16039,2048,1085,270,2096
5,2025.01.15 18:20:00,18,20,156.576,156.56,156.512,156.281,156.281,156.389,157.924,157.701,157.357,4,5,1201,5102,5102,42684,178502,616752,2039971,6013,2096,2064,2056,2351,16039,2048,1085,270,2096
6,2025.01.15 18:20:01,18,20,156.576,156.56,156.512,156.281,156.281,156.389,157.924,157.701,157.357,5,6,1202,5103,5103,42685,178503,616753,2039972,6013,2096,2064,2056,2351,16039,2048,1085,270,2096
7,2025.01.15 18:20:01,18,20,156.576,156.56,156.512,156.281,156.281,156.389,157.924,157.701,157.357,6,7,1203,5104,5104,42686,178504,616754,2039973,6013,2096,2064,2056,2351,16039,2048,1085,270,2096
8,2025.01.15 18:20:01,18,20,156.576,156.56,156.512,156.281,156.281,156.389,157.924,157.701,157.357,7,8,1204,5105,5105,42687,178505,616755,2039974,6013,2096,2064,2056,2351,16039,2048,1085,270,2096
2,2025.01.15 18:25:00,18,25,156.511,156.546,156.512,156.281,156.281,156.389,157.924,157.701,157.357,239,2,2558,6459,6459,43862,179680,618109,2041149,6017,2097,2064,2056,2351,16039,2048,1085,270,2097
3,2025.01.15 18:25:00,18,25,156.546,156.546,156.512,156.281,156.281,156.389,157.924,157.701,157.357,3,3,2563,6464,6464,43867,179685,618114,2041154,6018,2097,2064,2056,2351,16039,2048,1085,270,2097
4,2025.01.15 18:25:00,18,25,156.546,156.546,156.512,156.281,156.281,156.389,157.924,157.701,157.357,4,4,2564,6465,6465,43868,179686,618115,2041155,6018,2097,2064,2056,2351,16039,2048,1085,270,2097
5,2025.01.15 18:25:01,18,25,156.546,156.546,156.512,156.281,156.281,156.389,157.924,157.701,157.357,5,5,2565,6466,6466,43869,179687,618116,2041156,6018,2097,2064,2056,2351,16039,2048,1085,270,2097
7,2025.01.15 18:25:01,18,25,156.546,156.546,156.512,156.281,156.281,156.389,157.924,157.701,157.357,7,7,2567,6468,6468,43871,179689,618118,2041158,6018,2097,2064,2056,2351,16039,2048,1085,270,2097
8,2025.01.15 18:25:01,18,25,156.546,156.546,156.512,156.281,156.281,156.389,157.924,157.701,157.357,8,8,2568,6469,6469,43872,179690,618119,2041159,6018,2097,2064,2056,2351,16039,2048,1085,270,2097
1,2025.01.15 18:30:00,18,30,156.647,156.619,156.512,156.281,156.281,156.389,157.924,157.701,157.357,176,1,3622,7523,7523,44926,180744,619173,2042213,6022,2098,2064,2056,2351,16039,2048,1085,270,2098
8,2025.01.15 18:30:01,18,30,156.619,156.619,156.619,156.619,156.281,156.389,157.924,157.701,157.357,8,8,8,8,7550,44953,180771,619200,2042240,6023,2098,2065,2057,2351,16039,2048,1085,270,2098
1,2025.01.15 18:35:00,18,35,156.699,156.699,156.619,156.619,156.281,156.389,157.924,157.701,157.357,1,1,1763,1763,9305,46708,182526,620955,2043995,6028,2099,2065,2057,2351,16039,2048,1085,270,2099
1,2025.01.15 18:35:00,18,35,156.699,156.699,156.619,156.619,156.281,156.389,157.924,157.701,157.357,1,1,1763,1763,9305,46708,182526,620955,2043995,6028,2099,2065,2057,2351,16039,2048,1085,270,2099
2,2025.01.15 18:35:00,18,35,156.699,156.699,156.619,156.619,156.281,156.389,157.924,157.701,157.357,2,2,1764,1764,9306,46709,182527,620956,2043996,6028,2099,2065,2057,2351,16039,2048,1085,270,2099
2,2025.01.15 18:35:00,18,35,156.699,156.699,156.619,156.619,156.281,156.389,157.924,157.701,157.357,2,2,1764,1764,9306,46709,182527,620956,2043996,6028,2099,2065,2057,2351,16039,2048,1085,270,2099
6,2025.01.15 18:35:00,18,35,156.699,156.699,156.619,156.619,156.281,156.389,157.924,157.701,157.357,6,6,1768,1768,9310,46713,182531,620960,2044000,6028,2099,2065,2057,2351,16039,2048,1085,270,2099
8,2025.01.15 18:35:00,18,35,156.699,156.699,156.619,156.619,156.281,156.389,157.924,157.701,157.357,8,8,1770,1770,9312,46715,182533,620962,2044002,6028,2099,2065,2057,2351,16039,2048,1085,270,2099
9,2025.01.15 18:35:00,18,35,156.699,156.699,156.619,156.619,156.281,156.389,157.924,157.701,157.357,9,9,1771,1771,9313,46716,182534,620963,2044003,6028,2099,2065,2057,2351,16039,2048,1085,270,2099
9,2025.01.15 18:35:00,18,35,156.699,156.699,156.619,156.619,156.281,156.389,157.924,157.701,157.357,9,9,1771,1771,9313,46716,182534,620963,2044003,6028,2099,2065,2057,2351,16039,2048,1085,270,2099
9,2025.01.15 18:35:00,18,35,156.699,156.699,156.619,156.619,156.281,156.389,157.924,157.701,157.357,9,9,1771,1771,9313,46716,182534,620963,2044003,6028,2099,2065,2057,2351,16039,2048,1085,270,2099
9,2025.01.15 18:35:00,18,35,156.699,156.699,156.619,156.619,156.281,156.389,157.924,157.701,157.357,9,9,1771,1771,9313,46716,182534,620963,2044003,6028,2099,2065,2057,2351,16039,2048,1085,270,2099
9,2025.01.15 18:35:01,18,35,156.699,156.699,156.619,156.619,156.281,156.389,157.924,157.701,157.357,9,9,1771,1771,9313,46716,182534,620963,2044003,6028,2099,2065,2057,2351,16039,2048,1085,270,2099
10,2025.01.15 18:35:01,18,35,156.699,156.699,156.619,156.619,156.281,156.389,157.924,157.701,157.357,10,10,1772,1772,9314,46717,182535,620964,2044004,6028,2099,2065,2057,2351,16039,2048,1085,270,2099
10,2025.01.15 18:35:01,18,35,156.699,156.699,156.619,156.619,156.281,156.389,157.924,157.701,157.357,10,10,1772,1772,9314,46717,182535,620964,2044004,6028,2099,2065,2057,2351,16039,2048,1085,270,2099
10,2025.01.15 18:35:01,18,35,156.699,156.699,156.619,156.619,156.281,156.389,157.924,157.701,157.357,10,10,1772,1772,9314,46717,182535,620964,2044004,6028,2099,2065,2057,2351,16039,2048,1085,270,2099
3,2025.01.15 18:40:00,18,40,156.679,156.679,156.619,156.619,156.281,156.389,157.924,157.701,157.357,3,3,3337,3337,10879,48282,184100,622529,2045569,6033,2100,2065,2057,2351,16039,2048,1085,270,2100
3,2025.01.15 18:40:00,18,40,156.679,156.679,156.619,156.619,156.281,156.389,157.924,157.701,157.357,3,3,3337,3337,10879,48282,184100,622529,2045569,6033,2100,2065,2057,2351,16039,2048,1085,270,2100
4,2025.01.15 18:40:00,18,40,156.679,156.679,156.619,156.619,156.281,156.389,157.924,157.701,157.357,4,4,3338,3338,10880,48283,184101,622530,2045570,6033,2100,2065,2057,2351,16039,2048,1085,270,2100
7,2025.01.15 18:40:01,18,40,156.679,156.679,156.619,156.619,156.281,156.389,157.924,157.701,157.357,7,7,3341,3341,10883,48286,184104,622533,2045573,6033,2100,2065,2057,2351,16039,2048,1085,270,2100
7,2025.01.15 18:40:01,18,40,156.679,156.679,156.619,156.619,156.281,156.389,157.924,157.701,157.357,7,7,3341,3341,10883,48286,184104,622533,2045573,6033,2100,2065,2057,2351,16039,2048,1085,270,2100
3,2025.01.15 18:45:00,18,45,156.657,156.657,156.657,156.619,156.281,156.389,157.924,157.701,157.357,3,3,3,4676,12218,49621,185439,623868,2046908,6038,2101,2066,2057,2351,16039,2048,1085,270,2101
4,2025.01.15 18:45:00,18,45,156.657,156.657,156.657,156.619,156.281,156.389,157.924,157.701,157.357,4,4,4,4677,12219,49622,185440,623869,2046909,6038,2101,2066,2057,2351,16039,2048,1085,270,2101
6,2025.01.15 18:45:00,18,45,156.657,156.657,156.657,156.619,156.281,156.389,157.924,157.701,157.357,6,6,6,4679,12221,49624,185442,623871,2046911,6038,2101,2066,2057,2351,16039,2048,1085,270,2101
8,2025.01.15 18:45:00,18,45,156.657,156.657,156.657,156.619,156.281,156.389,157.924,157.701,157.357,8,8,8,4681,12223,49626,185444,623873,2046913,6038,2101,2066,2057,2351,16039,2048,1085,270,2101
9,2025.01.15 18:45:01,18,45,156.657,156.657,156.657,156.619,156.281,156.389,157.924,157.701,157.357,9,9,9,4682,12224,49627,185445,623874,2046914,6038,2101,2066,2057,2351,16039,2048,1085,270,2101
10,2025.01.15 18:45:01,18,45,156.657,156.657,156.657,156.619,156.281,156.389,157.924,157.701,157.357,10,10,10,4683,12225,49628,185446,623875,2046915,6038,2101,2066,2057,2351,16039,2048,1085,270,2101
1,2025.01.15 18:50:00,18,50,156.597,156.606,156.657,156.619,156.281,156.389,157.924,157.701,157.357,83,1,970,5643,13185,50588,186406,624835,2047875,6042,2102,2066,2057,2351,16039,2048,1085,270,2102
2,2025.01.15 18:50:00,18,50,156.589,156.606,156.657,156.619,156.281,156.389,157.924,157.701,157.357,1,2,971,5644,13186,50687,186502,624836,2047876,6043,2102,2066,2057,2351,16039,2048,1085,270,2102
5,2025.01.15 18:50:01,18,50,156.589,156.606,156.657,156.619,156.281,156.389,157.924,157.701,157.357,4,5,974,5647,13189,50690,186505,624839,2047879,6043,2102,2066,2057,2351,16039,2048,1085,270,2102
5,2025.01.15 18:50:01,18,50,156.589,156.606,156.657,156.619,156.281,156.389,157.924,157.701,157.357,4,5,974,5647,13189,50690,186505,624934,2047974,6043,2102,2066,2057,2351,16039,2048,1085,270,2102
5,2025.01.15 18:50:01,18,50,156.589,156.606,156.657,156.619,156.281,156.389,157.924,157.701,157.357,4,5,974,5741,13284,50690,186505,624934,2047974,6043,2102,2066,2057,2351,16039,2048,1085,270,2102
10,2025.01.15 18:50:02,18,50,156.606,156.606,156.657,156.619,156.281,156.389,157.924,157.701,157.357,10,10,1074,5746,13289,50695,186510,624939,2047979,6043,2102,2066,2057,2351,16039,2048,1085,270,2102
10,2025.01.15 18:50:02,18,50,156.606,156.606,156.657,156.619,156.281,156.389,157.924,157.701,157.357,10,10,1074,5746,13289,50695,186510,624939,2047979,6043,2102,2066,2057,2351,16039,2048,1085,270,2102
10,2025.01.15 18:50:02,18,50,156.606,156.606,156.657,156.619,156.281,156.389,157.924,157.701,157.357,10,10,1074,5746,13289,50695,186510,624939,2047979,6043,2102,2066,2057,2351,16039,2048,1085,270,2102
2,2025.01.15 18:55:00,18,55,156.632,156.632,156.657,156.619,156.281,156.389,157.924,157.701,157.357,2,2,2157,6829,14372,51778,187593,626022,2049062,6048,2103,2066,2057,2351,16039,2048,1085,270,2103
3,2025.01.15 18:55:01,18,55,156.632,156.632,156.657,156.619,156.281,156.389,157.924,157.701,157.357,3,3,2158,6830,14373,51779,187594,626023,2049063,6048,2103,2066,2057,2351,16039,2048,1085,270,2103
4,2025.01.15 18:55:01,18,55,156.632,156.632,156.657,156.619,156.281,156.389,157.924,157.701,157.357,4,4,2159,6831,14374,51780,187595,626024,2049064,6048,2103,2066,2057,2351,16039,2048,1085,270,2103
6,2025.01.15 18:55:02,18,55,156.632,156.632,156.657,156.619,156.281,156.389,157.924,157.701,157.357,6,6,2161,6833,14376,51782,187597,626026,2049066,6048,2103,2066,2057,2351,16039,2048,1085,270,2103
7,2025.01.15 18:55:02,18,55,156.632,156.632,156.657,156.619,156.281,156.389,157.924,157.701,157.357,7,7,2162,6834,14377,51783,187598,626027,2049067,6048,2103,2066,2057,2351,16039,2048,1085,270,2103
8,2025.01.15 18:55:03,18,55,156.632,156.632,156.657,156.619,156.281,156.389,157.924,157.701,157.357,8,8,2163,6835,14378,51784,187599,626028,2049068,6048,2103,2066,2057,2351,16039,2048,1085,270,2103
9,2025.01.15 18:55:04,18,55,156.632,156.632,156.657,156.619,156.281,156.389,157.924,157.701,157.357,9,9,2164,6836,14379,51785,187600,626029,2049069,6048,2103,2066,2057,2351,16039,2048,1085,270,2103
4,2025.01.15 19:00:00,19,0,156.594,156.59,156.657,156.619,156.281,156.389,157.924,157.701,157.357,117,4,2945,7617,15160,52566,188381,626810,2049850,6051,2104,2066,2057,2351,16039,2048,1085,270,2104
5,2025.01.15 19:00:00,19,0,156.593,156.59,156.593,156.593,156.59,156.389,157.924,157.701,157.357,1,5,1,1,5,52567,188672,627101,2050141,6052,2104,2067,2058,2352,16039,2048,1085,270,2104
5,2025.01.15 19:00:00,19,0,156.593,156.59,156.593,156.593,156.59,156.389,157.924,157.701,157.357,1,5,1,1,5,52857,188672,627101,2050141,6052,2104,2067,2058,2352,16039,2048,1085,270,2104
6,2025.01.15 19:00:01,19,0,156.593,156.59,156.59,156.59,156.59,156.389,157.924,157.701,157.357,2,6,6,6,6,52858,188673,627102,2050142,6052,2104,2067,2058,2352,16039,2048,1085,270,2104
7,2025.01.15 19:00:02,19,0,156.593,156.59,156.59,156.59,156.59,156.389,157.924,157.701,157.357,3,7,7,7,7,52859,188674,627103,2050143,6052,2104,2067,2058,2352,16039,2048,1085,270,2104
8,2025.01.15 19:00:02,19,0,156.59,156.59,156.59,156.59,156.59,156.389,157.924,157.701,157.357,8,8,8,8,8,52860,188675,627104,2050144,6053,2104,2067,2058,2352,16039,2048,1085,270,2104
1,2025.01.15 19:05:00,19,5,156.589,156.566,156.59,156.59,156.59,156.389,157.924,157.701,157.357,33,1,853,853,853,53705,189520,627949,2050989,6057,2105,2067,2058,2352,16039,2048,1085,270,2105
10,2025.01.15 19:05:01,19,5,156.566,156.566,156.59,156.59,156.59,156.389,157.924,157.701,157.357,10,10,1026,1026,1026,53879,189693,628122,2051162,6058,2105,2067,2058,2352,16039,2048,1085,270,2105
10,2025.01.15 19:05:01,19,5,156.566,156.566,156.59,156.59,156.59,156.389,157.924,157.701,157.357,10,10,1026,1026,1026,53879,189693,628122,2051162,6058,2105,2067,2058,2352,16039,2048,1085,270,2105
10,2025.01.15 19:05:01,19,5,156.566,156.566,156.59,156.59,156.59,156.389,157.924,157.701,157.357,10,10,1026,1026,1026,53879,189693,628122,2051162,6058,2105,2067,2058,2352,16039,2048,1085,270,2105
10,2025.01.15 19:05:01,19,5,156.566,156.566,156.59,156.59,156.59,156.389,157.924,157.701,157.357,10,10,1026,1026,1026,53879,189693,628122,2051162,6058,2105,2067,2058,2352,16039,2048,1085,270,2105
10,2025.01.15 19:05:01,19,5,156.566,156.566,156.59,156.59,156.59,156.389,157.924,157.701,157.357,10,10,1026,1026,1026,53879,189693,628122,2051162,6058,2105,2067,2058,2352,16039,2048,1085,270,2105
1,2025.01.15 19:10:00,19,10,156.541,156.527,156.59,156.59,156.59,156.389,157.924,157.701,157.357,25,1,1712,1712,1712,54565,190379,628808,2051848,6062,2106,2067,2058,2352,16039,2048,1085,270,2106
2,2025.01.15 19:10:00,19,10,156.527,156.527,156.59,156.59,156.59,156.389,157.924,157.701,157.357,2,2,1874,1874,1874,54726,190541,628970,2052010,6063,2106,2067,2058,2352,16039,2048,1085,270,2106
3,2025.01.15 19:10:01,19,10,156.527,156.527,156.59,156.59,156.59,156.389,157.924,157.701,157.357,3,3,1875,1875,1875,54727,190542,628971,2052011,6063,2106,2067,2058,2352,16039,2048,1085,270,2106
5,2025.01.15 19:10:02,19,10,156.527,156.527,156.59,156.59,156.59,156.389,157.924,157.701,157.357,5,5,1877,1877,1877,54729,190544,628973,2052013,6063,2106,2067,2058,2352,16039,2048,1085,270,2106
5,2025.01.15 19:10:02,19,10,156.527,156.527,156.59,156.59,156.59,156.389,157.924,157.701,157.357,5,5,1877,1877,1877,54729,190544,628973,2052013,6063,2106,2067,2058,2352,16039,2048,1085,270,2106
7,2025.01.15 19:10:02,19,10,156.527,156.527,156.59,156.59,156.59,156.389,157.924,157.701,157.357,7,7,1879,1879,1879,54731,190546,628975,2052015,6063,2106,2067,2058,2352,16039,2048,1085,270,2106
8,2025.01.15 19:10:02,19,10,156.527,156.527,156.59,156.59,156.59,156.389,157.924,157.701,157.357,8,8,1880,1880,1880,54732,190547,628976,2052016,6063,2106,2067,2058,2352,16039,2048,1085,270,2106
10,2025.01.15 19:10:02,19,10,156.527,156.527,156.59,156.59,156.59,156.389,157.924,157.701,157.357,10,10,1882,1882,1882,54734,190549,628978,2052018,6063,2106,2067,2058,2352,16039,2048,1085,270,2106
1,2025.01.15 19:15:00,19,15,156.513,156.526,156.59,156.59,156.59,156.389,157.924,157.701,157.357,71,1,2708,2708,2708,55560,191375,629804,2052844,6067,2107,2067,2058,2352,16039,2048,1085,270,2107
2,2025.01.15 19:15:00,19,15,156.516,156.526,156.526,156.59,156.59,156.389,157.924,157.701,157.357,1,2,2,2709,2708,55560,191375,629804,2052844,6068,2107,2068,2058,2352,16039,2048,1085,270,2107
3,2025.01.15 19:15:00,19,15,156.526,156.526,156.526,156.59,156.59,156.389,157.924,157.701,157.357,3,3,3,2825,2825,55677,191492,629921,2052961,6068,2107,2068,2058,2352,16039,2048,1085,270,2107
4,2025.01.15 19:15:01,19,15,156.526,156.526,156.526,156.59,156.59,156.389,157.924,157.701,157.357,4,4,4,2826,2826,55678,191493,629922,2052962,6068,2107,2068,2058,2352,16039,2048,1085,270,2107
5,2025.01.15 19:15:01,19,15,156.526,156.526,156.526,156.59,156.59,156.389,157.924,157.701,157.357,5,5,5,2827,2827,55679,191494,629923,2052963,6068,2107,2068,2058,2352,16039,2048,1085,270,2107
6,2025.01.15 19:15:02,19,15,156.526,156.526,156.526,156.59,156.59,156.389,157.924,157.701,157.357,6,6,6,2828,2828,55680,191495,629924,2052964,6068,2107,2068,2058,2352,16039,2048,1085,270,2107
7,2025.01.15 19:15:03,19,15,156.526,156.526,156.526,156.59,156.59,156.389,157.924,157.701,157.357,7,7,7,2829,2829,55681,191496,629925,2052965,6068,2107,2068,2058,2352,16039,2048,1085,270,2107
8,2025.01.15 19:15:05,19,15,156.526,156.526,156.526,156.59,156.59,156.389,157.924,157.701,157.357,8,8,8,2830,2830,55682,191497,629926,2052966,6068,2107,2068,2058,2352,16039,2048,1085,270,2107
9,2025.01.15 19:15:05,19,15,156.526,156.526,156.526,156.59,156.59,156.389,157.924,157.701,157.357,9,9,9,2831,2831,55683,191498,629927,2052967,6068,2107,2068,2058,2352,16039,2048,1085,270,2107
10,2025.01.15 19:15:05,19,15,156.526,156.526,156.526,156.59,156.59,156.389,157.924,157.701,157.357,10,10,10,2832,2832,55684,191499,629928,2052968,6068,2107,2068,2058,2352,16039,2048,1085,270,2107
1,2025.01.15 19:20:01,19,20,156.494,156.549,156.526,156.59,156.59,156.389,157.924,157.701,157.357,84,1,579,3401,3401,56253,192068,630497,2053537,6071,2108,2068,2058,2352,16039,2048,1085,270,2108
2,2025.01.15 19:20:01,19,20,156.549,156.549,156.526,156.59,156.59,156.389,157.924,157.701,157.357,2,2,801,3623,3623,56475,192290,630719,2053759,6073,2108,2068,2058,2352,16039,2048,1085,270,2108
3,2025.01.15 19:20:02,19,20,156.549,156.549,156.526,156.59,156.59,156.389,157.924,157.701,157.357,3,3,802,3624,3624,56476,192291,630720,2053760,6073,2108,2068,2058,2352,16039,2048,1085,270,2108
4,2025.01.15 19:20:02,19,20,156.549,156.549,156.526,156.59,156.59,156.389,157.924,157.701,157.357,4,4,803,3625,3625,56477,192292,630721,2053761,6073,2108,2068,2058,2352,16039,2048,1085,270,2108
5,2025.01.15 19:20:02,19,20,156.549,156.549,156.526,156.59,156.59,156.389,157.924,157.701,157.357,5,5,804,3626,3626,56478,192293,630722,2053762,6073,2108,2068,2058,2352,16039,2048,1085,270,2108
6,2025.01.15 19:20:03,19,20,156.549,156.549,156.526,156.59,156.59,156.389,157.924,157.701,157.357,6,6,805,3627,3627,56479,192294,630723,2053763,6073,2108,2068,2058,2352,16039,2048,1085,270,2108
7,2025.01.15 19:20:06,19,20,156.549,156.549,156.526,156.59,156.59,156.389,157.924,157.701,157.357,7,7,806,3628,3628,56480,192295,630724,2053764,6073,2108,2068,2058,2352,16039,2048,1085,270,2108
8,2025.01.15 19:20:07,19,20,156.549,156.549,156.526,156.59,156.59,156.389,157.924,157.701,157.357,8,8,807,3629,3629,56481,192296,630725,2053765,6073,2108,2068,2058,2352,16039,2048,1085,270,2108
9,2025.01.15 19:20:08,19,20,156.549,156.549,156.526,156.59,156.59,156.389,157.924,157.701,157.357,9,9,808,3630,3630,56482,192297,630726,2053766,6073,2108,2068,2058,2352,16039,2048,1085,270,2108
10,2025.01.15 19:20:08,19,20,156.549,156.549,156.526,156.59,156.59,156.389,157.924,157.701,157.357,10,10,809,3631,3631,56483,192298,630727,2053767,6073,2108,2068,2058,2352,16039,2048,1085,270,2108
2,2025.01.15 19:25:00,19,25,156.509,156.543,156.526,156.59,156.59,156.389,157.924,157.701,157.357,176,2,1494,4316,4316,57168,192983,631412,2054452,6076,2109,2068,2058,2352,16039,2048,1085,270,2109
4,2025.01.15 19:25:00,19,25,156.543,156.543,156.526,156.59,156.59,156.389,157.924,157.701,157.357,4,4,1655,4477,4477,57329,193144,631573,2054613,6078,2109,2068,2058,2352,16039,2048,1085,270,2109
6,2025.01.15 19:25:00,19,25,156.543,156.543,156.526,156.59,156.59,156.389,157.924,157.701,157.357,6,6,1657,4479,4479,57331,193146,631575,2054615,6078,2109,2068,2058,2352,16039,2048,1085,270,2109
6,2025.01.15 19:25:00,19,25,156.543,156.543,156.526,156.59,156.59,156.389,157.924,157.701,157.357,6,6,1657,4479,4479,57331,193146,631575,2054615,6078,2109,2068,2058,2352,16039,2048,1085,270,2109
10,2025.01.15 19:25:01,19,25,156.543,156.543,156.526,156.59,156.59,156.389,157.924,157.701,157.357,10,10,1661,4483,4483,57335,193150,631579,2054619,6078,2109,2068,2058,2352,16039,2048,1085,270,2109
10,2025.01.15 19:25:01,19,25,156.543,156.543,156.526,156.59,156.59,156.389,157.924,157.701,157.357,10,10,1661,4483,4483,57335,193150,631579,2054619,6078,2109,2068,2058,2352,16039,2048,1085,270,2109
2,2025.01.15 19:30:00,19,30,156.491,156.529,156.526,156.59,156.59,156.389,157.924,157.701,157.357,80,2,2211,5033,5033,57886,193700,632129,2055169,6081,2110,2068,2058,2352,16039,2048,1085,270,2110
4,2025.01.15 19:30:00,19,30,156.529,156.529,156.529,156.529,156.59,156.389,157.924,157.701,157.357,4,4,4,4,5224,58076,193891,632320,2055360,6083,2110,2069,2059,2352,16039,2048,1085,270,2110
4,2025.01.15 19:30:00,19,30,156.529,156.529,156.529,156.529,156.59,156.389,157.924,157.701,157.357,4,4,4,4,5224,58076,193891,632320,2055360,6083,2110,2069,2059,2352,16039,2048,1085,270,2110
5,2025.01.15 19:30:01,19,30,156.529,156.529,156.529,156.529,156.59,156.389,157.924,157.701,157.357,5,5,5,5,5225,58077,193892,632321,2055361,6083,2110,2069,2059,2352,16039,2048,1085,270,2110
6,2025.01.15 19:30:01,19,30,156.529,156.529,156.529,156.529,156.59,156.389,157.924,157.701,157.357,6,6,6,6,5226,58078,193893,632322,2055362,6083,2110,2069,2059,2352,16039,2048,1085,270,2110
4,2025.01.15 19:35:00,19,35,156.498,156.499,156.529,156.529,156.59,156.389,157.924,157.701,157.357,50,4,626,626,5846,58698,194513,632942,2055982,6086,2111,2069,2059,2352,16039,2048,1085,270,2111
4,2025.01.15 19:35:00,19,35,156.498,156.499,156.529,156.529,156.59,156.389,157.924,157.701,157.357,50,4,626,626,5846,58698,194513,632942,2055982,6086,2111,2069,2059,2352,16039,2048,1085,270,2111
5,2025.01.15 19:35:01,19,35,156.499,156.499,156.529,156.529,156.59,156.389,157.924,157.701,157.357,5,5,801,801,6021,58873,194688,633117,2056157,6088,2111,2069,2059,2352,16039,2048,1085,270,2111
6,2025.01.15 19:35:01,19,35,156.499,156.499,156.529,156.529,156.59,156.389,157.924,157.701,157.357,6,6,802,802,6022,58874,194689,633118,2056158,6088,2111,2069,2059,2352,16039,2048,1085,270,2111
7,2025.01.15 19:35:01,19,35,156.499,156.499,156.529,156.529,156.59,156.389,157.924,157.701,157.357,7,7,803,803,6023,58875,194690,633119,2056159,6088,2111,2069,2059,2352,16039,2048,1085,270,2111
10,2025.01.15 19:35:03,19,35,156.499,156.499,156.529,156.529,156.59,156.389,157.924,157.701,157.357,10,10,806,806,6026,58878,194693,633122,2056162,6088,2111,2069,2059,2352,16039,2048,1085,270,2111
10,2025.01.15 19:35:03,19,35,156.499,156.499,156.529,156.529,156.59,156.389,157.924,157.701,157.357,10,10,806,806,6026,58878,194693,633122,2056162,6088,2111,2069,2059,2352,16039,2048,1085,270,2111
10,2025.01.15 19:35:03,19,35,156.499,156.499,156.529,156.529,156.59,156.389,157.924,157.701,157.357,10,10,806,806,6026,58878,194693,633122,2056162,6088,2111,2069,2059,2352,16039,2048,1085,270,2111
1,2025.01.15 19:40:00,19,40,156.501,156.499,156.529,156.529,156.59,156.389,157.924,157.701,157.357,119,1,1329,1329,6549,59401,195216,633645,2056685,6091,2112,2069,2059,2352,16039,2048,1085,270,2112
2,2025.01.15 19:40:01,19,40,156.499,156.499,156.529,156.529,156.59,156.389,157.924,157.701,157.357,2,2,1515,1515,6735,59587,195402,633831,2056871,6093,2112,2069,2059,2352,16039,2048,1085,270,2112
4,2025.01.15 19:40:01,19,40,156.499,156.499,156.529,156.529,156.59,156.389,157.924,157.701,157.357,4,4,1517,1517,6737,59589,195404,633833,2056873,6093,2112,2069,2059,2352,16039,2048,1085,270,2112
6,2025.01.15 19:40:01,19,40,156.499,156.499,156.529,156.529,156.59,156.389,157.924,157.701,157.357,6,6,1519,1519,6739,59591,195406,633835,2056875,6093,2112,2069,2059,2352,16039,2048,1085,270,2112
6,2025.01.15 19:40:01,19,40,156.499,156.499,156.529,156.529,156.59,156.389,157.924,157.701,157.357,6,6,1519,1519,6739,59591,195406,633835,2056875,6093,2112,2069,2059,2352,16039,2048,1085,270,2112
9,2025.01.15 19:40:02,19,40,156.499,156.499,156.529,156.529,156.59,156.389,157.924,157.701,157.357,9,9,1522,1522,6742,59594,195409,633838,2056878,6093,2112,2069,2059,2352,16039,2048,1085,270,2112
1,2025.01.15 19:45:00,19,45,156.502,156.512,156.529,156.529,156.59,156.389,157.924,157.701,157.357,57,1,2027,2027,7247,60099,195914,634343,2057383,6096,2113,2069,2059,2352,16039,2048,1085,270,2113
2,2025.01.15 19:45:00,19,45,156.515,156.512,156.515,156.529,156.59,156.389,157.924,157.701,157.357,1,2,1,2236,7456,60308,196123,634552,2057592,6097,2113,2070,2059,2352,16039,2048,1085,270,2113
4,2025.01.15 19:45:01,19,45,156.515,156.512,156.515,156.529,156.59,156.389,157.924,157.701,157.357,3,4,3,2238,7458,60310,196125,634554,2057594,6097,2113,2070,2059,2352,16039,2048,1085,270,2113
4,2025.01.15 19:45:01,19,45,156.515,156.512,156.515,156.529,156.59,156.389,157.924,157.701,157.357,3,4,3,2238,7458,60310,196125,634554,2057594,6097,2113,2070,2059,2352,16039,2048,1085,270,2113
5,2025.01.15 19:45:02,19,45,156.512,156.512,156.512,156.529,156.59,156.389,157.924,157.701,157.357,5,5,5,2239,7459,60311,196126,634555,2057595,6098,2113,2070,2059,2352,16039,2048,1085,270,2113
6,2025.01.15 19:45:02,19,45,156.512,156.512,156.512,156.529,156.59,156.389,157.924,157.701,157.357,6,6,6,2240,7460,60312,196127,634556,2057596,6098,2113,2070,2059,2352,16039,2048,1085,270,2113
7,2025.01.15 19:45:03,19,45,156.512,156.512,156.512,156.529,156.59,156.389,157.924,157.701,157.357,7,7,7,2241,7461,60313,196128,634557,2057597,6098,2113,2070,2059,2352,16039,2048,1085,270,2113
9,2025.01.15 19:45:03,19,45,156.512,156.512,156.512,156.529,156.59,156.389,157.924,157.701,157.357,9,9,9,2243,7463,60315,196130,634559,2057599,6098,2113,2070,2059,2352,16039,2048,1085,270,2113
10,2025.01.15 19:45:04,19,45,156.512,156.512,156.512,156.529,156.59,156.389,157.924,157.701,157.357,10,10,10,2244,7464,60316,196131,634560,2057600,6098,2113,2070,2059,2352,16039,2048,1085,270,2113
1,2025.01.15 19:50:00,19,50,156.543,156.548,156.512,156.529,156.59,156.389,157.924,157.701,157.357,111,1,409,2643,7863,60715,196530,634959,2057999,6101,2114,2070,2059,2352,16039,2048,1085,270,2114
3,2025.01.15 19:50:00,19,50,156.549,156.548,156.512,156.529,156.59,156.389,157.924,157.701,157.357,2,3,587,2821,8041,60893,196708,635137,2058177,6102,2114,2070,2059,2352,16039,2048,1085,270,2114
3,2025.01.15 19:50:00,19,50,156.548,156.548,156.512,156.529,156.59,156.389,157.924,157.701,157.357,3,3,587,2821,8041,60893,196708,635137,2058177,6103,2114,2070,2059,2352,16039,2048,1085,270,2114
4,2025.01.15 19:50:00,19,50,156.548,156.548,156.512,156.529,156.59,156.389,157.924,157.701,157.357,4,4,588,2822,8042,60894,196709,635138,2058178,6103,2114,2070,2059,2352,16039,2048,1085,270,2114
5,2025.01.15 19:50:00,19,50,156.548,156.548,156.512,156.529,156.59,156.389,157.924,157.701,157.357,5,5,589,2823,8043,60895,196710,635139,2058179,6103,2114,2070,2059,2352,16039,2048,1085,270,2114
7,2025.01.15 19:50:01,19,50,156.548,156.548,156.512,156.529,156.59,156.389,157.924,157.701,157.357,7,7,591,2825,8045,60897,196712,635141,2058181,6103,2114,2070,2059,2352,16039,2048,1085,270,2114
7,2025.01.15 19:50:01,19,50,156.548,156.548,156.512,156.529,156.59,156.389,157.924,157.701,157.357,7,7,591,2825,8045,60897,196712,635141,2058181,6103,2114,2070,2059,2352,16039,2048,1085,270,2114
9,2025.01.15 19:50:01,19,50,156.548,156.548,156.512,156.529,156.59,156.389,157.924,157.701,157.357,9,9,593,2827,8047,60899,196714,635143,2058183,6103,2114,2070,2059,2352,16039,2048,1085,270,2114
9,2025.01.15 19:50:01,19,50,156.548,156.548,156.512,156.529,156.59,156.389,157.924,157.701,157.357,9,9,593,2827,8047,60899,196714,635143,2058183,6103,2114,2070,2059,2352,16039,2048,1085,270,2114
10,2025.01.15 19:50:01,19,50,156.548,156.548,156.512,156.529,156.59,156.389,157.924,157.701,157.357,10,10,594,2828,8048,60900,196715,635144,2058184,6103,2114,2070,2059,2352,16039,2048,1085,270,2114
1,2025.01.15 19:55:00,19,55,156.568,156.549,156.512,156.529,156.59,156.389,157.924,157.701,157.357,4,1,1060,3294,8514,61366,197181,635610,2058650,6107,2115,2070,2059,2352,16039,2048,1085,270,2115
3,2025.01.15 19:55:01,19,55,156.549,156.549,156.512,156.529,156.59,156.389,157.924,157.701,157.357,3,3,1183,3417,8637,61489,197304,635733,2058773,6108,2115,2070,2059,2352,16039,2048,1085,270,2115
3,2025.01.15 19:55:01,19,55,156.549,156.549,156.512,156.529,156.59,156.389,157.924,157.701,157.357,3,3,1183,3417,8637,61489,197304,635733,2058773,6108,2115,2070,2059,2352,16039,2048,1085,270,2115
4,2025.01.15 19:55:01,19,55,156.549,156.549,156.512,156.529,156.59,156.389,157.924,157.701,157.357,4,4,1184,3418,8638,61490,197305,635734,2058774,6108,2115,2070,2059,2352,16039,2048,1085,270,2115
5,2025.01.15 19:55:01,19,55,156.549,156.549,156.512,156.529,156.59,156.389,157.924,157.701,157.357,5,5,1185,3419,8639,61491,197306,635735,2058775,6108,2115,2070,2059,2352,16039,2048,1085,270,2115
6,2025.01.15 19:55:02,19,55,156.549,156.549,156.512,156.529,156.59,156.389,157.924,157.701,157.357,6,6,1186,3420,8640,61492,197307,635736,2058776,6108,2115,2070,2059,2352,16039,2048,1085,270,2115
7,2025.01.15 19:55:02,19,55,156.549,156.549,156.512,156.529,156.59,156.389,157.924,157.701,157.357,7,7,1187,3421,8641,61493,197308,635737,2058777,6108,2115,2070,2059,2352,16039,2048,1085,270,2115
8,2025.01.15 19:55:02,19,55,156.549,156.549,156.512,156.529,156.59,156.389,157.924,157.701,157.357,8,8,1188,3422,8642,61494,197309,635738,2058778,6108,2115,2070,2059,2352,16039,2048,1085,270,2115
9,2025.01.15 19:55:02,19,55,156.549,156.549,156.512,156.529,156.59,156.389,157.924,157.701,157.357,9,9,1189,3423,8643,61495,197310,635739,2058779,6108,2115,2070,2059,2352,16039,2048,1085,270,2115
10,2025.01.15 19:55:02,19,55,156.549,156.549,156.512,156.529,156.59,156.389,157.924,157.701,157.357,10,10,1190,3424,8644,61496,197311,635740,2058780,6108,2115,2070,2059,2352,16039,2048,1085,270,2115
2,2025.01.15 20:00:00,20,0,156.564,156.54,156.512,156.529,156.59,156.389,157.924,157.701,157.357,18,2,1706,3940,9160,62012,197827,636256,2059296,6112,2116,2070,2059,2352,16039,2048,1085,270,2116
2,2025.01.15 20:00:00,20,0,156.564,156.54,156.512,156.529,156.59,156.389,157.924,157.701,157.357,18,2,1706,3940,9160,62012,197827,636256,2059296,6112,2116,2070,2059,2352,16039,2048,1085,270,2116
3,2025.01.15 20:00:00,20,0,156.54,156.54,156.563,156.563,156.563,156.563,157.924,157.701,157.357,3,3,1,1,1,1,197828,636257,2059297,6113,2116,2071,2060,2353,16040,2048,1085,270,2116
4,2025.01.15 20:00:00,20,0,156.54,156.54,156.54,156.54,156.54,156.54,157.924,157.701,157.357,4,4,4,4,4,4,197945,636374,2059414,6113,2116,2071,2060,2353,16040,2048,1085,270,2116
8,2025.01.15 20:00:01,20,0,156.54,156.54,156.54,156.54,156.54,156.54,157.924,157.701,157.357,8,8,8,8,8,8,197949,636378,2059418,6113,2116,2071,2060,2353,16040,2048,1085,270,2116
8,2025.01.15 20:00:01,20,0,156.54,156.54,156.54,156.54,156.54,156.54,157.924,157.701,157.357,8,8,8,8,8,8,197949,636378,2059418,6113,2116,2071,2060,2353,16040,2048,1085,270,2116
10,2025.01.15 20:00:02,20,0,156.54,156.54,156.54,156.54,156.54,156.54,157.924,157.701,157.357,10,10,10,10,10,10,197951,636380,2059420,6113,2116,2071,2060,2353,16040,2048,1085,270,2116
2,2025.01.15 20:05:00,20,5,156.528,156.551,156.54,156.54,156.54,156.54,157.924,157.701,157.357,116,2,575,575,575,575,198516,636945,2059985,6116,2117,2071,2060,2353,16040,2048,1085,270,2117
2,2025.01.15 20:05:00,20,5,156.551,156.551,156.54,156.54,156.54,156.54,157.924,157.701,157.357,2,2,575,575,575,575,198516,636945,2059985,6118,2117,2071,2060,2353,16040,2048,1085,270,2117
4,2025.01.15 20:05:00,20,5,156.551,156.551,156.54,156.54,156.54,156.54,157.924,157.701,157.357,4,4,577,577,577,577,198518,636947,2059987,6118,2117,2071,2060,2353,16040,2048,1085,270,2117
5,2025.01.15 20:05:00,20,5,156.551,156.551,156.54,156.54,156.54,156.54,157.924,157.701,157.357,5,5,677,677,677,677,198618,637047,2060087,6118,2117,2071,2060,2353,16040,2048,1085,270,2117
7,2025.01.15 20:05:01,20,5,156.551,156.551,156.54,156.54,156.54,156.54,157.924,157.701,157.357,7,7,679,679,679,679,198620,637049,2060089,6118,2117,2071,2060,2353,16040,2048,1085,270,2117
7,2025.01.15 20:05:01,20,5,156.551,156.551,156.54,156.54,156.54,156.54,157.924,157.701,157.357,7,7,679,679,679,679,198620,637049,2060089,6118,2117,2071,2060,2353,16040,2048,1085,270,2117
8,2025.01.15 20:05:02,20,5,156.551,156.551,156.54,156.54,156.54,156.54,157.924,157.701,157.357,8,8,680,680,680,680,198621,637050,2060090,6118,2117,2071,2060,2353,16040,2048,1085,270,2117
9,2025.01.15 20:05:02,20,5,156.551,156.551,156.54,156.54,156.54,156.54,157.924,157.701,157.357,9,9,681,681,681,681,198622,637051,2060091,6118,2117,2071,2060,2353,16040,2048,1085,270,2117
1,2025.01.15 20:10:00,20,10,156.527,156.537,156.54,156.54,156.54,156.54,157.924,157.701,157.357,90,1,1050,1050,1050,1050,198991,637420,2060460,6121,2118,2071,2060,2353,16040,2048,1085,270,2118
2,2025.01.15 20:10:00,20,10,156.537,156.537,156.54,156.54,156.54,156.54,157.924,157.701,157.357,1,2,1051,1051,1195,1051,198992,637565,2060605,6122,2118,2071,2060,2353,16040,2048,1085,270,2118
3,2025.01.15 20:10:01,20,10,156.537,156.537,156.54,156.54,156.54,156.54,157.924,157.701,157.357,2,3,1052,1052,1196,1052,198993,637566,2060606,6122,2118,2071,2060,2353,16040,2048,1085,270,2118
4,2025.01.15 20:10:01,20,10,156.537,156.537,156.54,156.54,156.54,156.54,157.924,157.701,157.357,3,4,1053,1053,1197,1053,198994,637567,2060607,6122,2118,2071,2060,2353,16040,2048,1085,270,2118
5,2025.01.15 20:10:01,20,10,156.537,156.537,156.54,156.54,156.54,156.54,157.924,157.701,157.357,4,5,1054,1054,1198,1054,198995,637568,2060608,6122,2118,2071,2060,2353,16040,2048,1085,270,2118
6,2025.01.15 20:10:02,20,10,156.537,156.537,156.54,156.54,156.54,156.54,157.924,157.701,157.357,5,6,1055,1055,1199,1055,198996,637569,2060609,6122,2118,2071,2060,2353,16040,2048,1085,270,2118
7,2025.01.15 20:10:03,20,10,156.537,156.537,156.54,156.54,156.54,156.54,157.924,157.701,157.357,6,7,1056,1056,1200,1056,198997,637570,2060610,6122,2118,2071,2060,2353,16040,2048,1085,270,2118
8,2025.01.15 20:10:04,20,10,156.537,156.537,156.54,156.54,156.54,156.54,157.924,157.701,157.357,8,8,1201,1201,1201,1201,199142,637571,2060611,6123,2118,2071,2060,2353,16040,2048,1085,270,2118
9,2025.01.15 20:10:04,20,10,156.537,156.537,156.54,156.54,156.54,156.54,157.924,157.701,157.357,9,9,1202,1202,1202,1202,199143,637572,2060612,6123,2118,2071,2060,2353,16040,2048,1085,270,2118
10,2025.01.15 20:10:04,20,10,156.537,156.537,156.54,156.54,156.54,156.54,157.924,157.701,157.357,10,10,1203,1203,1203,1203,199144,637573,2060613,6123,2118,2071,2060,2353,16040,2048,1085,270,2118
1,2025.01.15 20:15:00,20,15,156.543,156.548,156.54,156.54,156.54,156.54,157.924,157.701,157.357,27,1,1728,1728,1728,1728,199669,638098,2061138,6127,2119,2071,2060,2353,16040,2048,1085,270,2119
3,2025.01.15 20:15:01,20,15,156.548,156.548,156.548,156.54,156.54,156.54,157.924,157.701,157.357,3,3,3,1828,1828,1828,199769,638198,2061238,6128,2119,2072,2060,2353,16040,2048,1085,270,2119
4,2025.01.15 20:15:02,20,15,156.548,156.548,156.548,156.54,156.54,156.54,157.924,157.701,157.357,4,4,4,1829,1829,1829,199770,638199,2061239,6128,2119,2072,2060,2353,16040,2048,1085,270,2119
5,2025.01.15 20:15:03,20,15,156.548,156.548,156.548,156.54,156.54,156.54,157.924,157.701,157.357,5,5,5,1830,1830,1830,199771,638200,2061240,6128,2119,2072,2060,2353,16040,2048,1085,270,2119
7,2025.01.15 20:15:03,20,15,156.548,156.548,156.548,156.54,156.54,156.54,157.924,157.701,157.357,7,7,7,1832,1832,1832,199773,638202,2061242,6128,2119,2072,2060,2353,16040,2048,1085,270,2119
9,2025.01.15 20:15:04,20,15,156.548,156.548,156.548,156.54,156.54,156.54,157.924,157.701,157.357,9,9,9,1834,1834,1834,199775,638204,2061244,6128,2119,2072,2060,2353,16040,2048,1085,270,2119
9,2025.01.15 20:15:04,20,15,156.548,156.548,156.548,156.54,156.54,156.54,157.924,157.701,157.357,9,9,9,1834,1834,1834,199775,638204,2061244,6128,2119,2072,2060,2353,16040,2048,1085,270,2119
10,2025.01.15 20:15:05,20,15,156.548,156.548,156.548,156.54,156.54,156.54,157.924,157.701,157.357,10,10,10,1835,1835,1835,199776,638205,2061245,6128,2119,2072,2060,2353,16040,2048,1085,270,2119
2,2025.01.15 20:20:00,20,20,156.531,156.431,156.548,156.54,156.54,156.54,157.924,157.701,157.357,74,2,473,2298,2298,2298,200239,638668,2061708,6131,2120,2072,2060,2353,16040,2048,1085,270,2120
3,2025.01.15 20:20:00,20,20,156.527,156.431,156.548,156.54,156.54,156.54,157.924,157.701,157.357,1,3,474,2299,2299,2299,200240,638669,2061709,6132,2120,2072,2060,2353,16040,2048,1085,270,2120
5,2025.01.15 20:20:00,20,20,156.431,156.431,156.548,156.54,156.54,156.54,157.924,157.701,157.357,5,5,697,2522,2522,2522,200463,638892,2061932,6133,2120,2072,2060,2353,16040,2048,1085,270,2120
5,2025.01.15 20:20:00,20,20,156.431,156.431,156.548,156.54,156.54,156.54,157.924,157.701,157.357,5,5,697,2522,2522,2522,200463,638892,2061932,6133,2120,2072,2060,2353,16040,2048,1085,270,2120
6,2025.01.15 20:20:00,20,20,156.431,156.431,156.548,156.54,156.54,156.54,157.924,157.701,157.357,6,6,698,2523,2523,2523,200464,638893,2061933,6133,2120,2072,2060,2353,16040,2048,1085,270,2120
10,2025.01.15 20:20:01,20,20,156.431,156.431,156.548,156.54,156.54,156.54,157.924,157.701,157.357,10,10,702,2527,2527,2527,200468,638897,2061937,6133,2120,2072,2060,2353,16040,2048,1085,270,2120
10,2025.01.15 20:20:01,20,20,156.431,156.431,156.548,156.54,156.54,156.54,157.924,157.701,157.357,10,10,702,2527,2527,2527,200468,638897,2061937,6133,2120,2072,2060,2353,16040,2048,1085,270,2120
1,2025.01.15 20:25:00,20,25,156.448,156.442,156.548,156.54,156.54,156.54,157.924,157.701,157.357,18,1,1366,3191,3191,3191,201132,639561,2062601,6137,2121,2072,2060,2353,16040,2048,1085,270,2121
2,2025.01.15 20:25:01,20,25,156.449,156.442,156.548,156.54,156.54,156.54,157.924,157.701,157.357,1,2,1367,3192,3192,3192,201133,639562,2062675,6138,2121,2072,2060,2353,16040,2048,1085,270,2121
3,2025.01.15 20:25:01,20,25,156.449,156.442,156.548,156.54,156.54,156.54,157.924,157.701,157.357,2,3,1368,3193,3193,3193,201134,639563,2062676,6138,2121,2072,2060,2353,16040,2048,1085,270,2121
4,2025.01.15 20:25:01,20,25,156.449,156.442,156.548,156.54,156.54,156.54,157.924,157.701,157.357,3,4,1369,3194,3194,3194,201135,639564,2062677,6138,2121,2072,2060,2353,16040,2048,1085,270,2121
5,2025.01.15 20:25:04,20,25,156.442,156.442,156.548,156.54,156.54,156.54,157.924,157.701,157.357,5,5,1443,3268,3268,3268,201209,639638,2062678,6138,2121,2072,2060,2353,16040,2048,1085,270,2121
6,2025.01.15 20:25:04,20,25,156.442,156.442,156.548,156.54,156.54,156.54,157.924,157.701,157.357,6,6,1444,3269,3269,3269,201210,639639,2062679,6138,2121,2072,2060,2353,16040,2048,1085,270,2121
7,2025.01.15 20:25:06,20,25,156.442,156.442,156.548,156.54,156.54,156.54,157.924,157.701,157.357,7,7,1445,3270,3270,3270,201211,639640,2062680,6138,2121,2072,2060,2353,16040,2048,1085,270,2121
8,2025.01.15 20:25:07,20,25,156.442,156.442,156.548,156.54,156.54,156.54,157.924,157.701,157.357,8,8,1446,3271,3271,3271,201212,639641,2062681,6138,2121,2072,2060,2353,16040,2048,1085,270,2121
1,2025.01.15 20:30:00,20,30,156.47,156.497,156.548,156.54,156.54,156.54,157.924,157.701,157.357,97,1,1892,3717,3717,3717,201658,640087,2063127,6141,2122,2072,2060,2353,16040,2048,1085,270,2122
2,2025.01.15 20:30:00,20,30,156.497,156.497,156.466,156.466,156.54,156.54,157.924,157.701,157.357,2,2,1,1,3718,3718,201829,640258,2063298,6143,2122,2073,2061,2353,16040,2048,1085,270,2122
3,2025.01.15 20:30:00,20,30,156.497,156.497,156.497,156.497,156.54,156.54,157.924,157.701,157.357,3,3,3,3,3889,3889,201830,640259,2063299,6143,2122,2073,2061,2353,16040,2048,1085,270,2122
9,2025.01.15 20:30:01,20,30,156.497,156.497,156.497,156.497,156.54,156.54,157.924,157.701,157.357,9,9,9,9,3895,3895,201836,640265,2063305,6143,2122,2073,2061,2353,16040,2048,1085,270,2122
9,2025.01.15 20:30:01,20,30,156.497,156.497,156.497,156.497,156.54,156.54,157.924,157.701,157.357,9,9,9,9,3895,3895,201836,640265,2063305,6143,2122,2073,2061,2353,16040,2048,1085,270,2122
9,2025.01.15 20:30:01,20,30,156.497,156.497,156.497,156.497,156.54,156.54,157.924,157.701,157.357,9,9,9,9,3895,3895,201836,640265,2063305,6143,2122,2073,2061,2353,16040,2048,1085,270,2122
10,2025.01.15 20:30:01,20,30,156.497,156.497,156.497,156.497,156.54,156.54,157.924,157.701,157.357,10,10,10,10,3896,3896,201837,640266,2063306,6143,2122,2073,2061,2353,16040,2048,1085,270,2122
1,2025.01.15 20:35:00,20,35,156.497,156.512,156.497,156.497,156.54,156.54,157.924,157.701,157.357,30,1,459,459,4345,4345,202286,640715,2063755,6147,2123,2073,2061,2353,16040,2048,1085,270,2123
2,2025.01.15 20:35:00,20,35,156.512,156.512,156.497,156.497,156.54,156.54,157.924,157.701,157.357,2,2,599,599,4485,4485,202426,640855,2063895,6148,2123,2073,2061,2353,16040,2048,1085,270,2123
4,2025.01.15 20:35:01,20,35,156.512,156.512,156.497,156.497,156.54,156.54,157.924,157.701,157.357,4,4,601,601,4487,4487,202428,640857,2063897,6148,2123,2073,2061,2353,16040,2048,1085,270,2123
6,2025.01.15 20:35:01,20,35,156.512,156.512,156.497,156.497,156.54,156.54,157.924,157.701,157.357,6,6,603,603,4489,4489,202430,640859,2063899,6148,2123,2073,2061,2353,16040,2048,1085,270,2123
6,2025.01.15 20:35:01,20,35,156.512,156.512,156.497,156.497,156.54,156.54,157.924,157.701,157.357,6,6,603,603,4489,4489,202430,640859,2063899,6148,2123,2073,2061,2353,16040,2048,1085,270,2123
7,2025.01.15 20:35:02,20,35,156.512,156.512,156.497,156.497,156.54,156.54,157.924,157.701,157.357,7,7,604,604,4490,4490,202431,640860,2063900,6148,2123,2073,2061,2353,16040,2048,1085,270,2123
8,2025.01.15 20:35:02,20,35,156.512,156.512,156.497,156.497,156.54,156.54,157.924,157.701,157.357,8,8,605,605,4491,4491,202432,640861,2063901,6148,2123,2073,2061,2353,16040,2048,1085,270,2123
9,2025.01.15 20:35:03,20,35,156.512,156.512,156.497,156.497,156.54,156.54,157.924,157.701,157.357,9,9,606,606,4492,4492,202433,640862,2063902,6148,2123,2073,2061,2353,16040,2048,1085,270,2123
10,2025.01.15 20:35:03,20,35,156.512,156.512,156.497,156.497,156.54,156.54,157.924,157.701,157.357,10,10,607,607,4493,4493,202434,640863,2063903,6148,2123,2073,2061,2353,16040,2048,1085,270,2123
1,2025.01.15 20:40:01,20,40,156.479,156.476,156.497,156.497,156.54,156.54,157.924,157.701,157.357,57,1,931,931,4817,4817,202758,641187,2064227,6151,2124,2073,2061,2353,16040,2048,1085,270,2124
2,2025.01.15 20:40:02,20,40,156.476,156.476,156.497,156.497,156.54,156.54,157.924,157.701,157.357,2,2,1114,1114,5000,5000,202941,641370,2064410,6153,2124,2073,2061,2353,16040,2048,1085,270,2124
4,2025.01.15 20:40:02,20,40,156.476,156.476,156.497,156.497,156.54,156.54,157.924,157.701,157.357,4,4,1116,1116,5002,5002,202943,641372,2064412,6153,2124,2073,2061,2353,16040,2048,1085,270,2124
5,2025.01.15 20:40:03,20,40,156.476,156.476,156.497,156.497,156.54,156.54,157.924,157.701,157.357,5,5,1117,1117,5003,5003,202944,641373,2064413,6153,2124,2073,2061,2353,16040,2048,1085,270,2124
6,2025.01.15 20:40:05,20,40,156.476,156.476,156.497,156.497,156.54,156.54,157.924,157.701,157.357,6,6,1118,1118,5004,5004,202945,641374,2064414,6153,2124,2073,2061,2353,16040,2048,1085,270,2124
7,2025.01.15 20:40:05,20,40,156.476,156.476,156.497,156.497,156.54,156.54,157.924,157.701,157.357,7,7,1119,1119,5005,5005,202946,641375,2064415,6153,2124,2073,2061,2353,16040,2048,1085,270,2124
9,2025.01.15 20:40:06,20,40,156.476,156.476,156.497,156.497,156.54,156.54,157.924,157.701,157.357,9,9,1121,1121,5007,5007,202948,641377,2064417,6153,2124,2073,2061,2353,16040,2048,1085,270,2124
10,2025.01.15 20:40:06,20,40,156.476,156.476,156.497,156.497,156.54,156.54,157.924,157.701,157.357,10,10,1122,1122,5008,5008,202949,641378,2064418,6153,2124,2073,2061,2353,16040,2048,1085,270,2124
1,2025.01.15 20:45:00,20,45,156.467,156.513,156.497,156.497,156.54,156.54,157.924,157.701,157.357,71,1,1494,1494,5380,5380,203321,641750,2064790,6156,2125,2073,2061,2353,16040,2048,1085,270,2125
2,2025.01.15 20:45:00,20,45,156.479,156.513,156.479,156.497,156.54,156.54,157.924,157.701,157.357,1,2,1,1495,5381,5381,203484,641913,2064953,6157,2125,2074,2061,2353,16040,2048,1085,270,2125
6,2025.01.15 20:45:01,20,45,156.513,156.513,156.513,156.497,156.54,156.54,157.924,157.701,157.357,6,6,6,1661,5547,5547,203488,641917,2064957,6158,2125,2074,2061,2353,16040,2048,1085,270,2125
6,2025.01.15 20:45:01,20,45,156.513,156.513,156.513,156.497,156.54,156.54,157.924,157.701,157.357,6,6,6,1661,5547,5547,203488,641917,2064957,6158,2125,2074,2061,2353,16040,2048,1085,270,2125
6,2025.01.15 20:45:01,20,45,156.513,156.513,156.513,156.497,156.54,156.54,157.924,157.701,157.357,6,6,6,1661,5547,5547,203488,641917,2064957,6158,2125,2074,2061,2353,16040,2048,1085,270,2125
7,2025.01.15 20:45:02,20,45,156.513,156.513,156.513,156.497,156.54,156.54,157.924,157.701,157.357,7,7,7,1662,5548,5548,203489,641918,2064958,6158,2125,2074,2061,2353,16040,2048,1085,270,2125
8,2025.01.15 20:45:04,20,45,156.513,156.513,156.513,156.497,156.54,156.54,157.924,157.701,157.357,8,8,8,1663,5549,5549,203490,641919,2064959,6158,2125,2074,2061,2353,16040,2048,1085,270,2125
9,2025.01.15 20:45:04,20,45,156.513,156.513,156.513,156.497,156.54,156.54,157.924,157.701,157.357,9,9,9,1664,5550,5550,203491,641920,2064960,6158,2125,2074,2061,2353,16040,2048,1085,270,2125
10,2025.01.15 20:45:05,20,45,156.513,156.513,156.513,156.497,156.54,156.54,157.924,157.701,157.357,10,10,10,1665,5551,5551,203492,641921,2064961,6158,2125,2074,2061,2353,16040,2048,1085,270,2125
1,2025.01.15 20:50:00,20,50,156.477,156.476,156.513,156.497,156.54,156.54,157.924,157.701,157.357,2,1,385,2040,5926,5926,203867,642296,2065336,6162,2126,2074,2061,2353,16040,2048,1085,270,2126
2,2025.01.15 20:50:00,20,50,156.476,156.476,156.513,156.497,156.54,156.54,157.924,157.701,157.357,2,2,428,2083,5969,5969,203910,642339,2065379,6163,2126,2074,2061,2353,16040,2048,1085,270,2126
3,2025.01.15 20:50:00,20,50,156.476,156.476,156.513,156.497,156.54,156.54,157.924,157.701,157.357,3,3,429,2084,5970,5970,203911,642340,2065380,6163,2126,2074,2061,2353,16040,2048,1085,270,2126
4,2025.01.15 20:50:01,20,50,156.476,156.476,156.513,156.497,156.54,156.54,157.924,157.701,157.357,4,4,430,2085,5971,5971,203912,642341,2065381,6163,2126,2074,2061,2353,16040,2048,1085,270,2126
5,2025.01.15 20:50:01,20,50,156.476,156.476,156.513,156.497,156.54,156.54,157.924,157.701,157.357,5,5,431,2086,5972,5972,203913,642342,2065382,6163,2126,2074,2061,2353,16040,2048,1085,270,2126
6,2025.01.15 20:50:02,20,50,156.476,156.476,156.513,156.497,156.54,156.54,157.924,157.701,157.357,6,6,432,2087,5973,5973,203914,642343,2065383,6163,2126,2074,2061,2353,16040,2048,1085,270,2126
7,2025.01.15 20:50:05,20,50,156.476,156.476,156.513,156.497,156.54,156.54,157.924,157.701,157.357,7,7,433,2088,5974,5974,203915,642344,2065384,6163,2126,2074,2061,2353,16040,2048,1085,270,2126
8,2025.01.15 20:50:06,20,50,156.476,156.476,156.513,156.497,156.54,156.54,157.924,157.701,157.357,8,8,434,2089,5975,5975,203916,642345,2065385,6163,2126,2074,2061,2353,16040,2048,1085,270,2126
9,2025.01.15 20:50:07,20,50,156.476,156.476,156.513,156.497,156.54,156.54,157.924,157.701,157.357,9,9,435,2090,5976,5976,203917,642346,2065386,6163,2126,2074,2061,2353,16040,2048,1085,270,2126
10,2025.01.15 20:50:07,20,50,156.476,156.476,156.513,156.497,156.54,156.54,157.924,157.701,157.357,10,10,436,2091,5977,5977,203918,642347,2065387,6163,2126,2074,2061,2353,16040,2048,1085,270,2126
1,2025.01.15 20:55:00,20,55,156.476,156.466,156.513,156.497,156.54,156.54,157.924,157.701,157.357,23,1,785,2440,6326,6326,204267,642696,2065736,6167,2127,2074,2061,2353,16040,2048,1085,270,2127
2,2025.01.15 20:55:00,20,55,156.466,156.466,156.513,156.497,156.54,156.54,157.924,157.701,157.357,1,2,786,2441,6327,6327,204268,642697,2065737,6168,2127,2074,2061,2353,16040,2048,1085,270,2127
3,2025.01.15 20:55:06,20,55,156.466,156.466,156.513,156.497,156.54,156.54,157.924,157.701,157.357,3,3,855,2510,6396,6396,204337,642766,2065806,6168,2127,2074,2061,2353,16040,2048,1085,270,2127
4,2025.01.15 20:55:07,20,55,156.466,156.466,156.513,156.497,156.54,156.54,157.924,157.701,157.357,4,4,856,2511,6397,6397,204338,642767,2065807,6168,2127,2074,2061,2353,16040,2048,1085,270,2127
5,2025.01.15 20:55:07,20,55,156.466,156.466,156.513,156.497,156.54,156.54,157.924,157.701,157.357,5,5,857,2512,6398,6398,204339,642768,2065808,6168,2127,2074,2061,2353,16040,2048,1085,270,2127
6,2025.01.15 20:55:08,20,55,156.466,156.466,156.513,156.497,156.54,156.54,157.924,157.701,157.357,6,6,858,2513,6399,6399,204340,642769,2065809,6168,2127,2074,2061,2353,16040,2048,1085,270,2127
7,2025.01.15 20:55:08,20,55,156.466,156.466,156.513,156.497,156.54,156.54,157.924,157.701,157.357,7,7,859,2514,6400,6400,204341,642770,2065810,6168,2127,2074,2061,2353,16040,2048,1085,270,2127
8,2025.01.15 20:55:08,20,55,156.466,156.466,156.513,156.497,156.54,156.54,157.924,157.701,157.357,8,8,860,2515,6401,6401,204342,642771,2065811,6168,2127,2074,2061,2353,16040,2048,1085,270,2127
9,2025.01.15 20:55:09,20,55,156.466,156.466,156.513,156.497,156.54,156.54,157.924,157.701,157.357,9,9,861,2516,6402,6402,204343,642772,2065812,6168,2127,2074,2061,2353,16040,2048,1085,270,2127
10,2025.01.15 20:55:09,20,55,156.466,156.466,156.513,156.497,156.54,156.54,157.924,157.701,157.357,10,10,862,2517,6403,6403,204344,642773,2065813,6168,2127,2074,2061,2353,16040,2048,1085,270,2127
1,2025.01.15 21:00:00,21,0,156.467,156.487,156.513,156.497,156.54,156.54,157.924,157.701,157.357,24,1,1003,2658,6544,6544,204485,642914,2065954,6171,2128,2074,2061,2353,16040,2048,1085,270,2128
2,2025.01.15 21:00:00,21,0,156.48,156.487,156.48,156.48,156.48,156.54,157.924,157.701,157.357,1,2,1,1,1,6545,204615,643044,2066084,6172,2128,2075,2062,2354,16040,2048,1085,270,2128
3,2025.01.15 21:00:00,21,0,156.48,156.487,156.48,156.48,156.48,156.54,157.924,157.701,157.357,2,3,2,2,2,6675,204616,643045,2066085,6172,2128,2075,2062,2354,16040,2048,1085,270,2128
4,2025.01.15 21:00:01,21,0,156.487,156.487,156.487,156.487,156.487,156.54,157.924,157.701,157.357,4,4,4,4,3,6676,204617,643046,2066086,6173,2128,2075,2062,2354,16040,2048,1085,270,2128
5,2025.01.15 21:00:02,21,0,156.487,156.487,156.487,156.487,156.487,156.54,157.924,157.701,157.357,5,5,5,5,4,6677,204618,643047,2066087,6173,2128,2075,2062,2354,16040,2048,1085,270,2128
6,2025.01.15 21:00:03,21,0,156.487,156.487,156.487,156.487,156.487,156.54,157.924,157.701,157.357,6,6,6,6,5,6678,204619,643048,2066088,6173,2128,2075,2062,2354,16040,2048,1085,270,2128
7,2025.01.15 21:00:03,21,0,156.487,156.487,156.487,156.487,156.487,156.54,157.924,157.701,157.357,7,7,7,7,6,6679,204620,643049,2066089,6173,2128,2075,2062,2354,16040,2048,1085,270,2128
8,2025.01.15 21:00:05,21,0,156.487,156.487,156.487,156.487,156.487,156.54,157.924,157.701,157.357,8,8,8,8,7,6680,204621,643050,2066090,6173,2128,2075,2062,2354,16040,2048,1085,270,2128
2,2025.01.15 21:05:00,21,5,156.516,156.513,156.487,156.487,156.487,156.54,157.924,157.701,157.357,108,2,307,307,306,6979,204920,643349,2066389,6176,2129,2075,2062,2354,16040,2048,1085,270,2129
2,2025.01.15 21:05:00,21,5,156.516,156.513,156.487,156.487,156.487,156.54,157.924,157.701,157.357,108,2,307,307,306,6979,204977,643349,2066389,6176,2129,2075,2062,2354,16040,2048,1085,270,2129
3,2025.01.15 21:05:00,21,5,156.514,156.513,156.487,156.487,156.487,156.54,157.924,157.701,157.357,1,3,365,365,364,7037,204978,643407,2066447,6177,2129,2075,2062,2354,16040,2048,1085,270,2129
4,2025.01.15 21:05:00,21,5,156.514,156.513,156.487,156.487,156.487,156.54,157.924,157.701,157.357,2,4,366,366,365,7038,204979,643408,2066448,6177,2129,2075,2062,2354,16040,2048,1085,270,2129
5,2025.01.15 21:05:01,21,5,156.514,156.513,156.487,156.487,156.487,156.54,157.924,157.701,157.357,3,5,367,367,366,7039,204980,643409,2066449,6177,2129,2075,2062,2354,16040,2048,1085,270,2129
7,2025.01.15 21:05:01,21,5,156.514,156.513,156.487,156.487,156.487,156.54,157.924,157.701,157.357,5,7,369,369,368,7041,204982,643411,2066451,6177,2129,2075,2062,2354,16040,2048,1085,270,2129
10,2025.01.15 21:05:02,21,5,156.514,156.513,156.487,156.487,156.487,156.54,157.924,157.701,157.357,8,10,372,372,371,7044,204985,643414,2066454,6177,2129,2075,2062,2354,16040,2048,1085,270,2129
10,2025.01.15 21:05:02,21,5,156.514,156.513,156.487,156.487,156.487,156.54,157.924,157.701,157.357,8,10,372,372,371,7044,204985,643414,2066454,6177,2129,2075,2062,2354,16040,2048,1085,270,2129
1,2025.01.15 21:10:00,21,10,156.514,156.499,156.487,156.487,156.487,156.54,157.924,157.701,157.357,8,1,686,686,685,7358,205299,643728,2066768,6182,2130,2075,2062,2354,16040,2048,1085,270,2130
3,2025.01.15 21:10:00,21,10,156.499,156.499,156.487,156.487,156.487,156.54,157.924,157.701,157.357,3,3,807,807,806,7479,205420,643849,2066889,6183,2130,2075,2062,2354,16040,2048,1085,270,2130
3,2025.01.15 21:10:00,21,10,156.499,156.499,156.487,156.487,156.487,156.54,157.924,157.701,157.357,3,3,807,807,806,7479,205420,643849,2066889,6183,2130,2075,2062,2354,16040,2048,1085,270,2130
4,2025.01.15 21:10:00,21,10,156.499,156.499,156.487,156.487,156.487,156.54,157.924,157.701,157.357,4,4,808,808,807,7480,205421,643850,2066890,6183,2130,2075,2062,2354,16040,2048,1085,270,2130
5,2025.01.15 21:10:01,21,10,156.499,156.499,156.487,156.487,156.487,156.54,157.924,157.701,157.357,5,5,809,809,808,7481,205422,643851,2066891,6183,2130,2075,2062,2354,16040,2048,1085,270,2130
6,2025.01.15 21:10:01,21,10,156.499,156.499,156.487,156.487,156.487,156.54,157.924,157.701,157.357,6,6,810,810,809,7482,205423,643852,2066892,6183,2130,2075,2062,2354,16040,2048,1085,270,2130
7,2025.01.15 21:10:01,21,10,156.499,156.499,156.487,156.487,156.487,156.54,157.924,157.701,157.357,7,7,811,811,810,7483,205424,643853,2066893,6183,2130,2075,2062,2354,16040,2048,1085,270,2130
8,2025.01.15 21:10:02,21,10,156.499,156.499,156.487,156.487,156.487,156.54,157.924,157.701,157.357,8,8,812,812,811,7484,205425,643854,2066894,6183,2130,2075,2062,2354,16040,2048,1085,270,2130
9,2025.01.15 21:10:03,21,10,156.499,156.499,156.487,156.487,156.487,156.54,157.924,157.701,157.357,9,9,813,813,812,7485,205426,643855,2066895,6183,2130,2075,2062,2354,16040,2048,1085,270,2130
10,2025.01.15 21:10:03,21,10,156.499,156.499,156.487,156.487,156.487,156.54,157.924,157.701,157.357,10,10,814,814,813,7486,205427,643856,2066896,6183,2130,2075,2062,2354,16040,2048,1085,270,2130
2,2025.01.15 21:15:01,21,15,156.54,156.539,156.487,156.487,156.487,156.54,157.924,157.701,157.357,32,2,1126,1126,1125,7798,205739,644168,2067208,6186,2131,2075,2062,2354,16040,2048,1085,270,2131
3,2025.01.15 21:15:01,21,15,156.552,156.539,156.552,156.487,156.487,156.54,157.924,157.701,157.357,1,3,1,1127,1126,7799,205740,644169,2067209,6187,2131,2076,2062,2354,16040,2048,1085,270,2131
4,2025.01.15 21:15:01,21,15,156.552,156.539,156.552,156.487,156.487,156.54,157.924,157.701,157.357,2,4,2,1128,1127,7800,205860,644289,2067329,6187,2131,2076,2062,2354,16040,2048,1085,270,2131
5,2025.01.15 21:15:03,21,15,156.539,156.539,156.539,156.487,156.487,156.54,157.924,157.701,157.357,5,5,5,1248,1247,7920,205861,644290,2067330,6188,2131,2076,2062,2354,16040,2048,1085,270,2131
6,2025.01.15 21:15:03,21,15,156.539,156.539,156.539,156.487,156.487,156.54,157.924,157.701,157.357,6,6,6,1249,1248,7921,205862,644291,2067331,6188,2131,2076,2062,2354,16040,2048,1085,270,2131
7,2025.01.15 21:15:04,21,15,156.539,156.539,156.539,156.487,156.487,156.54,157.924,157.701,157.357,7,7,7,1250,1249,7922,205863,644292,2067332,6188,2131,2076,2062,2354,16040,2048,1085,270,2131
9,2025.01.15 21:15:05,21,15,156.539,156.539,156.539,156.487,156.487,156.54,157.924,157.701,157.357,9,9,9,1252,1251,7924,205865,644294,2067334,6188,2131,2076,2062,2354,16040,2048,1085,270,2131
9,2025.01.15 21:15:05,21,15,156.539,156.539,156.539,156.487,156.487,156.54,157.924,157.701,157.357,9,9,9,1252,1251,7924,205865,644294,2067334,6188,2131,2076,2062,2354,16040,2048,1085,270,2131
10,2025.01.15 21:15:05,21,15,156.539,156.539,156.539,156.487,156.487,156.54,157.924,157.701,157.357,10,10,10,1253,1252,7925,205866,644295,2067335,6188,2131,2076,2062,2354,16040,2048,1085,270,2131
1,2025.01.15 21:20:00,21,20,156.539,156.501,156.539,156.487,156.487,156.54,157.924,157.701,157.357,24,1,289,1532,1531,8204,206145,644574,2067614,6191,2132,2076,2062,2354,16040,2048,1085,270,2132
2,2025.01.15 21:20:00,21,20,156.501,156.501,156.539,156.487,156.487,156.54,157.924,157.701,157.357,2,2,471,1714,1713,8386,206327,644756,2067796,6193,2132,2076,2062,2354,16040,2048,1085,270,2132
5,2025.01.15 21:20:01,21,20,156.501,156.501,156.539,156.487,156.487,156.54,157.924,157.701,157.357,5,5,474,1717,1716,8389,206330,644759,2067799,6193,2132,2076,2062,2354,16040,2048,1085,270,2132
5,2025.01.15 21:20:01,21,20,156.501,156.501,156.539,156.487,156.487,156.54,157.924,157.701,157.357,5,5,474,1717,1716,8389,206330,644759,2067799,6193,2132,2076,2062,2354,16040,2048,1085,270,2132
6,2025.01.15 21:20:01,21,20,156.501,156.501,156.539,156.487,156.487,156.54,157.924,157.701,157.357,6,6,475,1718,1717,8390,206331,644760,2067800,6193,2132,2076,2062,2354,16040,2048,1085,270,2132
7,2025.01.15 21:20:02,21,20,156.501,156.501,156.539,156.487,156.487,156.54,157.924,157.701,157.357,7,7,476,1719,1718,8391,206332,644761,2067801,6193,2132,2076,2062,2354,16040,2048,1085,270,2132
8,2025.01.15 21:20:02,21,20,156.501,156.501,156.539,156.487,156.487,156.54,157.924,157.701,157.357,8,8,477,1720,1719,8392,206333,644762,2067802,6193,2132,2076,2062,2354,16040,2048,1085,270,2132
9,2025.01.15 21:20:03,21,20,156.501,156.501,156.539,156.487,156.487,156.54,157.924,157.701,157.357,9,9,478,1721,1720,8393,206334,644763,2067803,6193,2132,2076,2062,2354,16040,2048,1085,270,2132
10,2025.01.15 21:20:04,21,20,156.501,156.501,156.539,156.487,156.487,156.54,157.924,157.701,157.357,10,10,479,1722,1721,8394,206335,644764,2067804,6193,2132,2076,2062,2354,16040,2048,1085,270,2132
1,2025.01.15 21:25:00,21,25,156.516,156.528,156.539,156.487,156.487,156.54,157.924,157.701,157.357,59,1,891,2134,2133,8806,206747,645176,2068216,6196,2133,2076,2062,2354,16040,2048,1085,270,2133
2,2025.01.15 21:25:00,21,25,156.53,156.528,156.539,156.487,156.487,156.54,157.924,157.701,157.357,1,2,892,2248,2247,8807,206748,645177,2068330,6197,2133,2076,2062,2354,16040,2048,1085,270,2133
3,2025.01.15 21:25:00,21,25,156.528,156.528,156.539,156.487,156.487,156.54,157.924,157.701,157.357,3,3,1006,2249,2248,8921,206862,645291,2068331,6198,2133,2076,2062,2354,16040,2048,1085,270,2133
4,2025.01.15 21:25:00,21,25,156.528,156.528,156.539,156.487,156.487,156.54,157.924,157.701,157.357,4,4,1007,2250,2249,8922,206863,645292,2068332,6198,2133,2076,2062,2354,16040,2048,1085,270,2133
5,2025.01.15 21:25:02,21,25,156.528,156.528,156.539,156.487,156.487,156.54,157.924,157.701,157.357,5,5,1008,2251,2250,8923,206864,645293,2068333,6198,2133,2076,2062,2354,16040,2048,1085,270,2133
6,2025.01.15 21:25:02,21,25,156.528,156.528,156.539,156.487,156.487,156.54,157.924,157.701,157.357,6,6,1009,2252,2251,8924,206865,645294,2068334,6198,2133,2076,2062,2354,16040,2048,1085,270,2133
7,2025.01.15 21:25:03,21,25,156.528,156.528,156.539,156.487,156.487,156.54,157.924,157.701,157.357,7,7,1010,2253,2252,8925,206866,645295,2068335,6198,2133,2076,2062,2354,16040,2048,1085,270,2133
8,2025.01.15 21:25:03,21,25,156.528,156.528,156.539,156.487,156.487,156.54,157.924,157.701,157.357,8,8,1011,2254,2253,8926,206867,645296,2068336,6198,2133,2076,2062,2354,16040,2048,1085,270,2133
9,2025.01.15 21:25:03,21,25,156.528,156.528,156.539,156.487,156.487,156.54,157.924,157.701,157.357,9,9,1012,2255,2254,8927,206868,645297,2068337,6198,2133,2076,2062,2354,16040,2048,1085,270,2133
10,2025.01.15 21:25:04,21,25,156.528,156.528,156.539,156.487,156.487,156.54,157.924,157.701,157.357,10,10,1013,2256,2255,8928,206869,645298,2068338,6198,2133,2076,2062,2354,16040,2048,1085,270,2133
1,2025.01.15 21:30:00,21,30,156.49,156.494,156.539,156.487,156.487,156.54,157.924,157.701,157.357,126,1,1425,2668,2667,9340,207281,645710,2068750,6201,2134,2076,2062,2354,16040,2048,1085,270,2134
2,2025.01.15 21:30:01,21,30,156.494,156.494,156.494,156.494,156.487,156.54,157.924,157.701,157.357,2,2,2,2,2762,9435,207376,645805,2068845,6203,2134,2077,2063,2354,16040,2048,1085,270,2134
3,2025.01.15 21:30:04,21,30,156.494,156.494,156.494,156.494,156.487,156.54,157.924,157.701,157.357,3,3,3,3,2763,9436,207377,645806,2068846,6203,2134,2077,2063,2354,16040,2048,1085,270,2134
4,2025.01.15 21:30:05,21,30,156.494,156.494,156.494,156.494,156.487,156.54,157.924,157.701,157.357,4,4,4,4,2764,9437,207378,645807,2068847,6203,2134,2077,2063,2354,16040,2048,1085,270,2134
5,2025.01.15 21:30:05,21,30,156.494,156.494,156.494,156.494,156.487,156.54,157.924,157.701,157.357,5,5,5,5,2765,9438,207379,645808,2068848,6203,2134,2077,2063,2354,16040,2048,1085,270,2134
6,2025.01.15 21:30:06,21,30,156.494,156.494,156.494,156.494,156.487,156.54,157.924,157.701,157.357,6,6,6,6,2766,9439,207380,645809,2068849,6203,2134,2077,2063,2354,16040,2048,1085,270,2134
7,2025.01.15 21:30:06,21,30,156.494,156.494,156.494,156.494,156.487,156.54,157.924,157.701,157.357,7,7,7,7,2767,9440,207381,645810,2068850,6203,2134,2077,2063,2354,16040,2048,1085,270,2134
8,2025.01.15 21:30:06,21,30,156.494,156.494,156.494,156.494,156.487,156.54,157.924,157.701,157.357,8,8,8,8,2768,9441,207382,645811,2068851,6203,2134,2077,2063,2354,16040,2048,1085,270,2134
9,2025.01.15 21:30:07,21,30,156.494,156.494,156.494,156.494,156.487,156.54,157.924,157.701,157.357,9,9,9,9,2769,9442,207383,645812,2068852,6203,2134,2077,2063,2354,16040,2048,1085,270,2134
10,2025.01.15 21:30:08,21,30,156.494,156.494,156.494,156.494,156.487,156.54,157.924,157.701,157.357,10,10,10,10,2770,9443,207384,645813,2068853,6203,2134,2077,2063,2354,16040,2048,1085,270,2134
1,2025.01.15 21:35:00,21,35,156.488,156.498,156.494,156.494,156.487,156.54,157.924,157.701,157.357,21,1,467,467,3227,9900,207841,646270,2069310,6207,2135,2077,2063,2354,16040,2048,1085,270,2135
2,2025.01.15 21:35:00,21,35,156.498,156.498,156.494,156.494,156.487,156.54,157.924,157.701,157.357,2,2,546,546,3306,9979,207920,646349,2069389,6208,2135,2077,2063,2354,16040,2048,1085,270,2135
3,2025.01.15 21:35:00,21,35,156.498,156.498,156.494,156.494,156.487,156.54,157.924,157.701,157.357,3,3,547,547,3307,9980,207921,646350,2069390,6208,2135,2077,2063,2354,16040,2048,1085,270,2135
4,2025.01.15 21:35:02,21,35,156.498,156.498,156.494,156.494,156.487,156.54,157.924,157.701,157.357,4,4,548,548,3308,9981,207922,646351,2069391,6208,2135,2077,2063,2354,16040,2048,1085,270,2135
5,2025.01.15 21:35:02,21,35,156.498,156.498,156.494,156.494,156.487,156.54,157.924,157.701,157.357,5,5,549,549,3309,9982,207923,646352,2069392,6208,2135,2077,2063,2354,16040,2048,1085,270,2135
6,2025.01.15 21:35:02,21,35,156.498,156.498,156.494,156.494,156.487,156.54,157.924,157.701,157.357,6,6,550,550,3310,9983,207924,646353,2069393,6208,2135,2077,2063,2354,16040,2048,1085,270,2135
7,2025.01.15 21:35:02,21,35,156.498,156.498,156.494,156.494,156.487,156.54,157.924,157.701,157.357,7,7,551,551,3311,9984,207925,646354,2069394,6208,2135,2077,2063,2354,16040,2048,1085,270,2135
8,2025.01.15 21:35:03,21,35,156.498,156.498,156.494,156.494,156.487,156.54,157.924,157.701,157.357,8,8,552,552,3312,9985,207926,646355,2069395,6208,2135,2077,2063,2354,16040,2048,1085,270,2135
9,2025.01.15 21:35:04,21,35,156.498,156.498,156.494,156.494,156.487,156.54,157.924,157.701,157.357,9,9,553,553,3313,9986,207927,646356,2069396,6208,2135,2077,2063,2354,16040,2048,1085,270,2135
10,2025.01.15 21:35:04,21,35,156.498,156.498,156.494,156.494,156.487,156.54,157.924,157.701,157.357,10,10,554,554,3314,9987,207928,646357,2069397,6208,2135,2077,2063,2354,16040,2048,1085,270,2135
1,2025.01.15 21:40:00,21,40,156.497,156.481,156.494,156.494,156.487,156.54,157.924,157.701,157.357,10,1,932,932,3692,10365,208306,646735,2069775,6211,2136,2077,2063,2354,16040,2048,1085,270,2136
2,2025.01.15 21:40:00,21,40,156.497,156.481,156.494,156.494,156.487,156.54,157.924,157.701,157.357,1,2,933,933,3693,10366,208307,646736,2069776,6212,2136,2077,2063,2354,16040,2048,1085,270,2136
3,2025.01.15 21:40:01,21,40,156.481,156.481,156.494,156.494,156.487,156.54,157.924,157.701,157.357,3,3,1146,1146,3906,10579,208520,646949,2069989,6213,2136,2077,2063,2354,16040,2048,1085,270,2136
4,2025.01.15 21:40:01,21,40,156.481,156.481,156.494,156.494,156.487,156.54,157.924,157.701,157.357,4,4,1147,1147,3907,10580,208521,646950,2069990,6213,2136,2077,2063,2354,16040,2048,1085,270,2136
5,2025.01.15 21:40:01,21,40,156.481,156.481,156.494,156.494,156.487,156.54,157.924,157.701,157.357,5,5,1148,1148,3908,10581,208522,646951,2069991,6213,2136,2077,2063,2354,16040,2048,1085,270,2136
6,2025.01.15 21:40:01,21,40,156.481,156.481,156.494,156.494,156.487,156.54,157.924,157.701,157.357,6,6,1149,1149,3909,10582,208523,646952,2069992,6213,2136,2077,2063,2354,16040,2048,1085,270,2136
7,2025.01.15 21:40:03,21,40,156.481,156.481,156.494,156.494,156.487,156.54,157.924,157.701,157.357,7,7,1150,1150,3910,10583,208524,646953,2069993,6213,2136,2077,2063,2354,16040,2048,1085,270,2136
8,2025.01.15 21:40:05,21,40,156.481,156.481,156.494,156.494,156.487,156.54,157.924,157.701,157.357,8,8,1151,1151,3911,10584,208525,646954,2069994,6213,2136,2077,2063,2354,16040,2048,1085,270,2136
9,2025.01.15 21:40:05,21,40,156.481,156.481,156.494,156.494,156.487,156.54,157.924,157.701,157.357,9,9,1152,1152,3912,10585,208526,646955,2069995,6213,2136,2077,2063,2354,16040,2048,1085,270,2136
1,2025.01.15 21:45:00,21,45,156.491,156.496,156.494,156.494,156.487,156.54,157.924,157.701,157.357,71,1,1579,1579,4339,11012,208953,647382,2070422,6216,2137,2077,2063,2354,16040,2048,1085,270,2137
2,2025.01.15 21:45:00,21,45,156.496,156.496,156.496,156.494,156.487,156.54,157.924,157.701,157.357,2,2,3,1719,4479,11152,209093,647522,2070562,6218,2137,2078,2063,2354,16040,2048,1085,270,2137
3,2025.01.15 21:45:00,21,45,156.496,156.496,156.496,156.494,156.487,156.54,157.924,157.701,157.357,3,3,4,1720,4480,11153,209094,647523,2070563,6218,2137,2078,2063,2354,16040,2048,1085,270,2137
4,2025.01.15 21:45:00,21,45,156.496,156.496,156.496,156.494,156.487,156.54,157.924,157.701,157.357,4,4,5,1721,4481,11154,209095,647524,2070564,6218,2137,2078,2063,2354,16040,2048,1085,270,2137
5,2025.01.15 21:45:00,21,45,156.496,156.496,156.496,156.494,156.487,156.54,157.924,157.701,157.357,5,5,6,1722,4482,11155,209096,647525,2070565,6218,2137,2078,2063,2354,16040,2048,1085,270,2137
6,2025.01.15 21:45:00,21,45,156.496,156.496,156.496,156.494,156.487,156.54,157.924,157.701,157.357,6,6,7,1723,4483,11156,209097,647526,2070566,6218,2137,2078,2063,2354,16040,2048,1085,270,2137
7,2025.01.15 21:45:01,21,45,156.496,156.496,156.496,156.494,156.487,156.54,157.924,157.701,157.357,7,7,8,1724,4484,11157,209098,647527,2070567,6218,2137,2078,2063,2354,16040,2048,1085,270,2137
8,2025.01.15 21:45:01,21,45,156.496,156.496,156.496,156.494,156.487,156.54,157.924,157.701,157.357,8,8,9,1725,4485,11158,209099,647528,2070568,6218,2137,2078,2063,2354,16040,2048,1085,270,2137
9,2025.01.15 21:45:01,21,45,156.496,156.496,156.496,156.494,156.487,156.54,157.924,157.701,157.357,9,9,10,1726,4486,11159,209100,647529,2070569,6218,2137,2078,2063,2354,16040,2048,1085,270,2137
10,2025.01.15 21:45:01,21,45,156.496,156.496,156.496,156.494,156.487,156.54,157.924,157.701,157.357,10,10,11,1727,4487,11160,209101,647530,2070570,6218,2137,2078,2063,2354,16040,2048,1085,270,2137
1,2025.01.15 21:50:00,21,50,156.488,156.486,156.496,156.494,156.487,156.54,157.924,157.701,157.357,92,1,452,2168,4928,11601,209542,647971,2071011,6221,2138,2078,2063,2354,16040,2048,1085,270,2138
2,2025.01.15 21:50:04,21,50,156.486,156.486,156.496,156.494,156.487,156.54,157.924,157.701,157.357,2,2,572,2289,5049,11722,209663,648092,2071132,6223,2138,2078,2063,2354,16040,2048,1085,270,2138
3,2025.01.15 21:50:04,21,50,156.486,156.486,156.496,156.494,156.487,156.54,157.924,157.701,157.357,3,3,573,2290,5050,11723,209664,648093,2071133,6223,2138,2078,2063,2354,16040,2048,1085,270,2138
4,2025.01.15 21:50:05,21,50,156.486,156.486,156.496,156.494,156.487,156.54,157.924,157.701,157.357,4,4,574,2291,5051,11724,209665,648094,2071134,6223,2138,2078,2063,2354,16040,2048,1085,270,2138
5,2025.01.15 21:50:09,21,50,156.486,156.486,156.496,156.494,156.487,156.54,157.924,157.701,157.357,5,5,575,2292,5052,11725,209666,648095,2071135,6223,2138,2078,2063,2354,16040,2048,1085,270,2138
6,2025.01.15 21:50:09,21,50,156.486,156.486,156.496,156.494,156.487,156.54,157.924,157.701,157.357,6,6,576,2293,5053,11726,209667,648096,2071136,6223,2138,2078,2063,2354,16040,2048,1085,270,2138
7,2025.01.15 21:50:09,21,50,156.486,156.486,156.496,156.494,156.487,156.54,157.924,157.701,157.357,7,7,577,2294,5054,11727,209668,648097,2071137,6223,2138,2078,2063,2354,16040,2048,1085,270,2138
8,2025.01.15 21:50:10,21,50,156.486,156.486,156.496,156.494,156.487,156.54,157.924,157.701,157.357,8,8,578,2295,5055,11728,209669,648098,2071138,6223,2138,2078,2063,2354,16040,2048,1085,270,2138
9,2025.01.15 21:50:10,21,50,156.486,156.486,156.496,156.494,156.487,156.54,157.924,157.701,157.357,9,9,579,2296,5056,11729,209670,648099,2071139,6223,2138,2078,2063,2354,16040,2048,1085,270,2138
1,2025.01.15 21:55:00,21,55,156.489,156.5,156.496,156.494,156.487,156.54,157.924,157.701,157.357,153,1,1043,2760,5520,12193,210134,648563,2071603,6226,2139,2078,2063,2354,16040,2048,1085,270,2139
4,2025.01.15 21:55:00,21,55,156.5,156.5,156.496,156.494,156.487,156.54,157.924,157.701,157.357,4,4,1146,2863,5623,12296,210237,648666,2071706,6228,2139,2078,2063,2354,16040,2048,1085,270,2139
5,2025.01.15 21:55:01,21,55,156.5,156.5,156.496,156.494,156.487,156.54,157.924,157.701,157.357,5,5,1147,2864,5624,12297,210238,648667,2071707,6228,2139,2078,2063,2354,16040,2048,1085,270,2139
6,2025.01.15 21:55:01,21,55,156.5,156.5,156.496,156.494,156.487,156.54,157.924,157.701,157.357,6,6,1148,2865,5625,12298,210239,648668,2071708,6228,2139,2078,2063,2354,16040,2048,1085,270,2139
7,2025.01.15 21:55:02,21,55,156.5,156.5,156.496,156.494,156.487,156.54,157.924,157.701,157.357,7,7,1149,2866,5626,12299,210240,648669,2071709,6228,2139,2078,2063,2354,16040,2048,1085,270,2139
2,2025.01.15 22:00:00,22,0,156.425,156.453,156.496,156.494,156.487,156.54,157.924,157.701,157.357,32,2,1826,3543,6303,12976,210917,649346,2072386,6232,2140,2078,2063,2354,16040,2048,1085,270,2140
4,2025.01.15 22:00:00,22,0,156.428,156.453,156.428,156.428,156.428,156.54,157.924,157.701,157.357,2,4,2,2,2,12978,210919,649348,2072388,6233,2140,2079,2064,2355,16040,2048,1085,270,2140
5,2025.01.15 22:00:00,22,0,156.428,156.453,156.428,156.428,156.453,156.54,157.924,157.701,157.357,3,5,3,3,5,13185,211126,649555,2072595,6233,2140,2079,2064,2355,16040,2048,1085,270,2140
6,2025.01.15 22:00:00,22,0,156.428,156.453,156.428,156.453,156.453,156.54,157.924,157.701,157.357,4,6,4,6,6,13186,211127,649556,2072596,6233,2140,2079,2064,2355,16040,2048,1085,270,2140
7,2025.01.15 22:00:00,22,0,156.453,156.453,156.453,156.453,156.453,156.54,157.924,157.701,157.357,7,7,7,7,7,13187,211128,649557,2072597,6233,2140,2079,2064,2355,16040,2048,1085,270,2140
8,2025.01.15 22:00:00,22,0,156.453,156.453,156.453,156.453,156.453,156.54,157.924,157.701,157.357,8,8,8,8,8,13188,211129,649558,2072598,6233,2140,2079,2064,2355,16040,2048,1085,270,2140
9,2025.01.15 22:00:01,22,0,156.453,156.453,156.453,156.453,156.453,156.54,157.924,157.701,157.357,9,9,9,9,9,13189,211130,649559,2072599,6233,2140,2079,2064,2355,16040,2048,1085,270,2140
10,2025.01.15 22:00:01,22,0,156.453,156.453,156.453,156.453,156.453,156.54,157.924,157.701,157.357,10,10,10,10,10,13190,211131,649560,2072600,6233,2140,2079,2064,2355,16040,2048,1085,270,2140
1,2025.01.15 22:05:00,22,5,156.488,156.468,156.453,156.453,156.453,156.54,157.924,157.701,157.357,121,1,702,702,702,13882,211823,650252,2073292,6236,2141,2079,2064,2355,16040,2048,1085,270,2141
2,2025.01.15 22:05:01,22,5,156.468,156.468,156.453,156.453,156.453,156.54,157.924,157.701,157.357,2,2,799,799,799,13979,211920,650349,2073389,6238,2141,2079,2064,2355,16040,2048,1085,270,2141
3,2025.01.15 22:05:01,22,5,156.468,156.468,156.453,156.453,156.453,156.54,157.924,157.701,157.357,3,3,800,800,800,13980,211921,650350,2073390,6238,2141,2079,2064,2355,16040,2048,1085,270,2141
4,2025.01.15 22:05:01,22,5,156.468,156.468,156.453,156.453,156.453,156.54,157.924,157.701,157.357,4,4,801,801,801,13981,211922,650351,2073391,6238,2141,2079,2064,2355,16040,2048,1085,270,2141
5,2025.01.15 22:05:03,22,5,156.468,156.468,156.453,156.453,156.453,156.54,157.924,157.701,157.357,5,5,802,802,802,13982,211923,650352,2073392,6238,2141,2079,2064,2355,16040,2048,1085,270,2141
7,2025.01.15 22:05:03,22,5,156.468,156.468,156.453,156.453,156.453,156.54,157.924,157.701,157.357,7,7,804,804,804,13984,211925,650354,2073394,6238,2141,2079,2064,2355,16040,2048,1085,270,2141
8,2025.01.15 22:05:06,22,5,156.468,156.468,156.453,156.453,156.453,156.54,157.924,157.701,157.357,8,8,805,805,805,13985,211926,650355,2073395,6238,2141,2079,2064,2355,16040,2048,1085,270,2141
9,2025.01.15 22:05:13,22,5,156.468,156.468,156.453,156.453,156.453,156.54,157.924,157.701,157.357,9,9,806,806,806,13986,211927,650356,2073396,6238,2141,2079,2064,2355,16040,2048,1085,270,2141
10,2025.01.15 22:05:14,22,5,156.468,156.468,156.453,156.453,156.453,156.54,157.924,157.701,157.357,10,10,807,807,807,13987,211928,650357,2073397,6238,2141,2079,2064,2355,16040,2048,1085,270,2141
2,2025.01.15 22:10:00,22,10,156.453,156.453,156.453,156.453,156.453,156.54,157.924,157.701,157.357,133,2,1176,1176,1176,14356,212297,650726,2073766,6241,2142,2079,2064,2355,16040,2048,1085,270,2142
3,2025.01.15 22:10:02,22,10,156.453,156.453,156.453,156.453,156.453,156.54,157.924,157.701,157.357,3,3,1322,1322,1322,14502,212443,650872,2073912,6243,2142,2079,2064,2355,16040,2048,1085,270,2142
4,2025.01.15 22:10:03,22,10,156.453,156.453,156.453,156.453,156.453,156.54,157.924,157.701,157.357,4,4,1323,1323,1323,14503,212444,650873,2073913,6243,2142,2079,2064,2355,16040,2048,1085,270,2142
5,2025.01.15 22:10:03,22,10,156.453,156.453,156.453,156.453,156.453,156.54,157.924,157.701,157.357,5,5,1324,1324,1324,14504,212445,650874,2073914,6243,2142,2079,2064,2355,16040,2048,1085,270,2142
6,2025.01.15 22:10:03,22,10,156.453,156.453,156.453,156.453,156.453,156.54,157.924,157.701,157.357,6,6,1325,1325,1325,14505,212446,650875,2073915,6243,2142,2079,2064,2355,16040,2048,1085,270,2142
7,2025.01.15 22:10:03,22,10,156.453,156.453,156.453,156.453,156.453,156.54,157.924,157.701,157.357,7,7,1326,1326,1326,14506,212447,650876,2073916,6243,2142,2079,2064,2355,16040,2048,1085,270,2142
9,2025.01.15 22:10:03,22,10,156.453,156.453,156.453,156.453,156.453,156.54,157.924,157.701,157.357,9,9,1328,1328,1328,14508,212449,650878,2073918,6243,2142,2079,2064,2355,16040,2048,1085,270,2142
10,2025.01.15 22:10:03,22,10,156.453,156.453,156.453,156.453,156.453,156.54,157.924,157.701,157.357,10,10,1329,1329,1329,14509,212450,650879,2073919,6243,2142,2079,2064,2355,16040,2048,1085,270,2142
1,2025.01.15 22:15:00,22,15,156.452,156.464,156.453,156.453,156.453,156.54,157.924,157.701,157.357,19,1,1794,1794,1794,14974,212915,651344,2074384,6247,2143,2079,2064,2355,16040,2048,1085,270,2143
2,2025.01.15 22:15:00,22,15,156.451,156.464,156.451,156.453,156.453,156.54,157.924,157.701,157.357,1,2,1,1795,1795,14975,212916,651403,2074443,6248,2143,2080,2064,2355,16040,2048,1085,270,2143
3,2025.01.15 22:15:00,22,15,156.451,156.464,156.451,156.453,156.453,156.54,157.924,157.701,157.357,2,3,2,1796,1796,14976,212917,651404,2074444,6248,2143,2080,2064,2355,16040,2048,1085,270,2143
4,2025.01.15 22:15:00,22,15,156.451,156.464,156.451,156.453,156.453,156.54,157.924,157.701,157.357,3,4,3,1797,1797,14977,212918,651405,2074445,6248,2143,2080,2064,2355,16040,2048,1085,270,2143
5,2025.01.15 22:15:01,22,15,156.451,156.464,156.451,156.453,156.453,156.54,157.924,157.701,157.357,4,5,4,1798,1798,14978,212919,651406,2074446,6248,2143,2080,2064,2355,16040,2048,1085,270,2143
6,2025.01.15 22:15:01,22,15,156.464,156.464,156.464,156.453,156.453,156.54,157.924,157.701,157.357,6,6,6,1857,1857,15037,212978,651407,2074447,6248,2143,2080,2064,2355,16040,2048,1085,270,2143
7,2025.01.15 22:15:02,22,15,156.464,156.464,156.464,156.453,156.453,156.54,157.924,157.701,157.357,7,7,7,1858,1858,15038,212979,651408,2074448,6248,2143,2080,2064,2355,16040,2048,1085,270,2143
8,2025.01.15 22:15:02,22,15,156.464,156.464,156.464,156.453,156.453,156.54,157.924,157.701,157.357,8,8,8,1859,1859,15039,212980,651409,2074449,6248,2143,2080,2064,2355,16040,2048,1085,270,2143
9,2025.01.15 22:15:03,22,15,156.464,156.464,156.464,156.453,156.453,156.54,157.924,157.701,157.357,9,9,9,1860,1860,15040,212981,651410,2074450,6248,2143,2080,2064,2355,16040,2048,1085,270,2143
10,2025.01.15 22:15:04,22,15,156.464,156.464,156.464,156.453,156.453,156.54,157.924,157.701,157.357,10,10,10,1861,1861,15041,212982,651411,2074451,6248,2143,2080,2064,2355,16040,2048,1085,270,2143
1,2025.01.15 22:20:00,22,20,156.438,156.453,156.464,156.453,156.453,156.54,157.924,157.701,157.357,40,1,266,2117,2117,15297,213238,651667,2074707,6251,2144,2080,2064,2355,16040,2048,1085,270,2144
2,2025.01.15 22:20:00,22,20,156.443,156.453,156.464,156.453,156.453,156.54,157.924,157.701,157.357,1,2,267,2118,2118,15298,213239,651754,2074794,6252,2144,2080,2064,2355,16040,2048,1085,270,2144
3,2025.01.15 22:20:00,22,20,156.443,156.453,156.464,156.453,156.453,156.54,157.924,157.701,157.357,2,3,268,2119,2119,15299,213326,651755,2074795,6252,2144,2080,2064,2355,16040,2048,1085,270,2144
4,2025.01.15 22:20:00,22,20,156.453,156.453,156.464,156.453,156.453,156.54,157.924,157.701,157.357,4,4,355,2206,2206,15386,213327,651756,2074796,6253,2144,2080,2064,2355,16040,2048,1085,270,2144
5,2025.01.15 22:20:03,22,20,156.453,156.453,156.464,156.453,156.453,156.54,157.924,157.701,157.357,5,5,356,2207,2207,15387,213328,651757,2074797,6253,2144,2080,2064,2355,16040,2048,1085,270,2144
6,2025.01.15 22:20:03,22,20,156.453,156.453,156.464,156.453,156.453,156.54,157.924,157.701,157.357,6,6,357,2208,2208,15388,213329,651758,2074798,6253,2144,2080,2064,2355,16040,2048,1085,270,2144
7,2025.01.15 22:20:03,22,20,156.453,156.453,156.464,156.453,156.453,156.54,157.924,157.701,157.357,7,7,358,2209,2209,15389,213330,651759,2074799,6253,2144,2080,2064,2355,16040,2048,1085,270,2144
8,2025.01.15 22:20:06,22,20,156.453,156.453,156.464,156.453,156.453,156.54,157.924,157.701,157.357,8,8,359,2210,2210,15390,213331,651760,2074800,6253,2144,2080,2064,2355,16040,2048,1085,270,2144
9,2025.01.15 22:20:07,22,20,156.453,156.453,156.464,156.453,156.453,156.54,157.924,157.701,157.357,9,9,360,2211,2211,15391,213332,651761,2074801,6253,2144,2080,2064,2355,16040,2048,1085,270,2144
10,2025.01.15 22:20:07,22,20,156.453,156.453,156.464,156.453,156.453,156.54,157.924,157.701,157.357,10,10,361,2212,2212,15392,213333,651762,2074802,6253,2144,2080,2064,2355,16040,2048,1085,270,2144
1,2025.01.15 22:25:04,22,25,156.45,156.428,156.464,156.453,156.453,156.54,157.924,157.701,157.357,55,1,623,2474,2474,15654,213595,652024,2075064,6256,2145,2080,2064,2355,16040,2048,1085,270,2145
2,2025.01.15 22:25:04,22,25,156.438,156.428,156.464,156.453,156.453,156.54,157.924,157.701,157.357,1,2,624,2475,2475,15655,213596,652025,2075186,6257,2145,2080,2064,2355,16040,2048,1085,270,2145
3,2025.01.15 22:25:07,22,25,156.428,156.428,156.464,156.453,156.453,156.54,157.924,157.701,157.357,3,3,746,2597,2597,15777,213718,652147,2075187,6258,2145,2080,2064,2355,16040,2048,1085,270,2145
4,2025.01.15 22:25:07,22,25,156.428,156.428,156.464,156.453,156.453,156.54,157.924,157.701,157.357,4,4,747,2598,2598,15778,213719,652148,2075188,6258,2145,2080,2064,2355,16040,2048,1085,270,2145
5,2025.01.15 22:25:07,22,25,156.428,156.428,156.464,156.453,156.453,156.54,157.924,157.701,157.357,5,5,748,2599,2599,15779,213720,652149,2075189,6258,2145,2080,2064,2355,16040,2048,1085,270,2145
6,2025.01.15 22:25:09,22,25,156.428,156.428,156.464,156.453,156.453,156.54,157.924,157.701,157.357,6,6,749,2600,2600,15780,213721,652150,2075190,6258,2145,2080,2064,2355,16040,2048,1085,270,2145
7,2025.01.15 22:25:11,22,25,156.428,156.428,156.464,156.453,156.453,156.54,157.924,157.701,157.357,7,7,750,2601,2601,15781,213722,652151,2075191,6258,2145,2080,2064,2355,16040,2048,1085,270,2145
8,2025.01.15 22:25:11,22,25,156.428,156.428,156.464,156.453,156.453,156.54,157.924,157.701,157.357,8,8,751,2602,2602,15782,213723,652152,2075192,6258,2145,2080,2064,2355,16040,2048,1085,270,2145
9,2025.01.15 22:25:12,22,25,156.428,156.428,156.464,156.453,156.453,156.54,157.924,157.701,157.357,9,9,752,2603,2603,15783,213724,652153,2075193,6258,2145,2080,2064,2355,16040,2048,1085,270,2145
1,2025.01.15 22:30:00,22,30,156.417,156.427,156.464,156.453,156.453,156.54,157.924,157.701,157.357,89,1,1100,2951,2951,16131,214072,652501,2075541,6261,2146,2080,2064,2355,16040,2048,1085,270,2146
2,2025.01.15 22:30:00,22,30,156.427,156.427,156.431,156.431,156.453,156.54,157.924,157.701,157.357,2,2,1,1,2952,16132,214073,652502,2075542,6263,2146,2081,2065,2355,16040,2048,1085,270,2146
3,2025.01.15 22:30:00,22,30,156.427,156.427,156.427,156.427,156.453,156.54,157.924,157.701,157.357,3,3,3,3,3056,16236,214177,652606,2075646,6263,2146,2081,2065,2355,16040,2048,1085,270,2146
4,2025.01.15 22:30:00,22,30,156.427,156.427,156.427,156.427,156.453,156.54,157.924,157.701,157.357,4,4,4,4,3057,16237,214178,652607,2075647,6263,2146,2081,2065,2355,16040,2048,1085,270,2146
5,2025.01.15 22:30:00,22,30,156.427,156.427,156.427,156.427,156.453,156.54,157.924,157.701,157.357,5,5,5,5,3058,16238,214179,652608,2075648,6263,2146,2081,2065,2355,16040,2048,1085,270,2146
6,2025.01.15 22:30:00,22,30,156.427,156.427,156.427,156.427,156.453,156.54,157.924,157.701,157.357,6,6,6,6,3059,16239,214180,652609,2075649,6263,2146,2081,2065,2355,16040,2048,1085,270,2146
7,2025.01.15 22:30:00,22,30,156.427,156.427,156.427,156.427,156.453,156.54,157.924,157.701,157.357,7,7,7,7,3060,16240,214181,652610,2075650,6263,2146,2081,2065,2355,16040,2048,1085,270,2146
8,2025.01.15 22:30:02,22,30,156.427,156.427,156.427,156.427,156.453,156.54,157.924,157.701,157.357,8,8,8,8,3061,16241,214182,652611,2075651,6263,2146,2081,2065,2355,16040,2048,1085,270,2146
9,2025.01.15 22:30:02,22,30,156.427,156.427,156.427,156.427,156.453,156.54,157.924,157.701,157.357,9,9,9,9,3062,16242,214183,652612,2075652,6263,2146,2081,2065,2355,16040,2048,1085,270,2146
10,2025.01.15 22:30:02,22,30,156.427,156.427,156.427,156.427,156.453,156.54,157.924,157.701,157.357,10,10,10,10,3063,16243,214184,652613,2075653,6263,2146,2081,2065,2355,16040,2048,1085,270,2146
1,2025.01.15 22:35:00,22,35,156.416,156.414,156.427,156.427,156.453,156.54,157.924,157.701,157.357,41,1,285,285,3338,16518,214459,652888,2075928,6266,2147,2081,2065,2355,16040,2048,1085,270,2147
2,2025.01.15 22:35:00,22,35,156.418,156.414,156.427,156.427,156.453,156.54,157.924,157.701,157.357,1,2,286,286,3339,16519,214460,652970,2076010,6267,2147,2081,2065,2355,16040,2048,1085,270,2147
3,2025.01.15 22:35:00,22,35,156.418,156.414,156.427,156.427,156.453,156.54,157.924,157.701,157.357,2,3,287,287,3421,16601,214542,652971,2076011,6267,2147,2081,2065,2355,16040,2048,1085,270,2147
4,2025.01.15 22:35:00,22,35,156.414,156.414,156.427,156.427,156.453,156.54,157.924,157.701,157.357,4,4,369,369,3422,16602,214543,652972,2076012,6268,2147,2081,2065,2355,16040,2048,1085,270,2147
5,2025.01.15 22:35:01,22,35,156.414,156.414,156.427,156.427,156.453,156.54,157.924,157.701,157.357,5,5,370,370,3423,16603,214544,652973,2076013,6268,2147,2081,2065,2355,16040,2048,1085,270,2147
6,2025.01.15 22:35:01,22,35,156.414,156.414,156.427,156.427,156.453,156.54,157.924,157.701,157.357,6,6,371,371,3424,16604,214545,652974,2076014,6268,2147,2081,2065,2355,16040,2048,1085,270,2147
7,2025.01.15 22:35:02,22,35,156.414,156.414,156.427,156.427,156.453,156.54,157.924,157.701,157.357,7,7,372,372,3425,16605,214546,652975,2076015,6268,2147,2081,2065,2355,16040,2048,1085,270,2147
8,2025.01.15 22:35:02,22,35,156.414,156.414,156.427,156.427,156.453,156.54,157.924,157.701,157.357,8,8,373,373,3426,16606,214547,652976,2076016,6268,2147,2081,2065,2355,16040,2048,1085,270,2147
9,2025.01.15 22:35:02,22,35,156.414,156.414,156.427,156.427,156.453,156.54,157.924,157.701,157.357,9,9,374,374,3427,16607,214548,652977,2076017,6268,2147,2081,2065,2355,16040,2048,1085,270,2147
10,2025.01.15 22:35:02,22,35,156.414,156.414,156.427,156.427,156.453,156.54,157.924,157.701,157.357,10,10,375,375,3428,16608,214549,652978,2076018,6268,2147,2081,2065,2355,16040,2048,1085,270,2147
1,2025.01.15 22:40:00,22,40,156.434,156.428,156.427,156.427,156.453,156.54,157.924,157.701,157.357,26,1,754,754,3807,16987,214928,653357,2076397,6272,2148,2081,2065,2355,16040,2048,1085,270,2148
2,2025.01.15 22:40:00,22,40,156.428,156.428,156.427,156.427,156.453,156.54,157.924,157.701,157.357,2,2,839,839,3892,17072,215013,653442,2076482,6273,2148,2081,2065,2355,16040,2048,1085,270,2148
3,2025.01.15 22:40:00,22,40,156.428,156.428,156.427,156.427,156.453,156.54,157.924,157.701,157.357,3,3,840,840,3893,17073,215014,653443,2076483,6273,2148,2081,2065,2355,16040,2048,1085,270,2148
4,2025.01.15 22:40:00,22,40,156.428,156.428,156.427,156.427,156.453,156.54,157.924,157.701,157.357,4,4,841,841,3894,17074,215015,653444,2076484,6273,2148,2081,2065,2355,16040,2048,1085,270,2148
5,2025.01.15 22:40:01,22,40,156.428,156.428,156.427,156.427,156.453,156.54,157.924,157.701,157.357,5,5,842,842,3895,17075,215016,653445,2076485,6273,2148,2081,2065,2355,16040,2048,1085,270,2148
6,2025.01.15 22:40:01,22,40,156.428,156.428,156.427,156.427,156.453,156.54,157.924,157.701,157.357,6,6,843,843,3896,17076,215017,653446,2076486,6273,2148,2081,2065,2355,16040,2048,1085,270,2148
7,2025.01.15 22:40:02,22,40,156.428,156.428,156.427,156.427,156.453,156.54,157.924,157.701,157.357,7,7,844,844,3897,17077,215018,653447,2076487,6273,2148,2081,2065,2355,16040,2048,1085,270,2148
10,2025.01.15 22:40:03,22,40,156.428,156.428,156.427,156.427,156.453,156.54,157.924,157.701,157.357,10,10,847,847,3900,17080,215021,653450,2076490,6273,2148,2081,2065,2355,16040,2048,1085,270,2148
10,2025.01.15 22:40:03,22,40,156.428,156.428,156.427,156.427,156.453,156.54,157.924,157.701,157.357,10,10,847,847,3900,17080,215021,653450,2076490,6273,2148,2081,2065,2355,16040,2048,1085,270,2148
1,2025.01.15 22:45:00,22,45,156.462,156.453,156.427,156.427,156.453,156.54,157.924,157.701,157.357,22,1,1165,1165,4218,17398,215339,653768,2076808,6276,2149,2081,2065,2355,16040,2048,1085,270,2149
2,2025.01.15 22:45:01,22,45,156.453,156.453,156.453,156.427,156.453,156.54,157.924,157.701,157.357,2,2,2,1304,4357,17537,215478,653907,2076947,6278,2149,2082,2065,2355,16040,2048,1085,270,2149
3,2025.01.15 22:45:01,22,45,156.453,156.453,156.453,156.427,156.453,156.54,157.924,157.701,157.357,3,3,3,1305,4358,17538,215479,653908,2076948,6278,2149,2082,2065,2355,16040,2048,1085,270,2149
5,2025.01.15 22:45:03,22,45,156.453,156.453,156.453,156.427,156.453,156.54,157.924,157.701,157.357,5,5,5,1307,4360,17540,215481,653910,2076950,6278,2149,2082,2065,2355,16040,2048,1085,270,2149
6,2025.01.15 22:45:03,22,45,156.453,156.453,156.453,156.427,156.453,156.54,157.924,157.701,157.357,6,6,6,1308,4361,17541,215482,653911,2076951,6278,2149,2082,2065,2355,16040,2048,1085,270,2149
7,2025.01.15 22:45:04,22,45,156.453,156.453,156.453,156.427,156.453,156.54,157.924,157.701,157.357,7,7,7,1309,4362,17542,215483,653912,2076952,6278,2149,2082,2065,2355,16040,2048,1085,270,2149
8,2025.01.15 22:45:04,22,45,156.453,156.453,156.453,156.427,156.453,156.54,157.924,157.701,157.357,8,8,8,1310,4363,17543,215484,653913,2076953,6278,2149,2082,2065,2355,16040,2048,1085,270,2149
9,2025.01.15 22:45:04,22,45,156.453,156.453,156.453,156.427,156.453,156.54,157.924,157.701,157.357,9,9,9,1311,4364,17544,215485,653914,2076954,6278,2149,2082,2065,2355,16040,2048,1085,270,2149
10,2025.01.15 22:45:05,22,45,156.453,156.453,156.453,156.427,156.453,156.54,157.924,157.701,157.357,10,10,10,1312,4365,17545,215486,653915,2076955,6278,2149,2082,2065,2355,16040,2048,1085,270,2149
1,2025.01.15 22:50:00,22,50,156.458,156.467,156.453,156.427,156.453,156.54,157.924,157.701,157.357,37,1,282,1584,4637,17817,215758,654187,2077227,6281,2150,2082,2065,2355,16040,2048,1085,270,2150
2,2025.01.15 22:50:00,22,50,156.467,156.467,156.453,156.427,156.453,156.54,157.924,157.701,157.357,2,2,338,1640,4693,17873,215814,654243,2077283,6283,2150,2082,2065,2355,16040,2048,1085,270,2150
4,2025.01.15 22:50:05,22,50,156.467,156.467,156.453,156.427,156.453,156.54,157.924,157.701,157.357,4,4,340,1642,4695,17875,215816,654245,2077285,6283,2150,2082,2065,2355,16040,2048,1085,270,2150
5,2025.01.15 22:50:05,22,50,156.467,156.467,156.453,156.427,156.453,156.54,157.924,157.701,157.357,5,5,341,1643,4696,17876,215817,654246,2077286,6283,2150,2082,2065,2355,16040,2048,1085,270,2150
6,2025.01.15 22:50:07,22,50,156.467,156.467,156.453,156.427,156.453,156.54,157.924,157.701,157.357,6,6,342,1644,4697,17877,215818,654247,2077287,6283,2150,2082,2065,2355,16040,2048,1085,270,2150
7,2025.01.15 22:50:07,22,50,156.467,156.467,156.453,156.427,156.453,156.54,157.924,157.701,157.357,7,7,343,1645,4698,17878,215819,654248,2077288,6283,2150,2082,2065,2355,16040,2048,1085,270,2150
9,2025.01.15 22:50:07,22,50,156.467,156.467,156.453,156.427,156.453,156.54,157.924,157.701,157.357,9,9,345,1647,4700,17880,215821,654250,2077290,6283,2150,2082,2065,2355,16040,2048,1085,270,2150
10,2025.01.15 22:50:07,22,50,156.467,156.467,156.453,156.427,156.453,156.54,157.924,157.701,157.357,10,10,346,1648,4701,17881,215822,654251,2077291,6283,2150,2082,2065,2355,16040,2048,1085,270,2150
1,2025.01.15 22:55:00,22,55,156.453,156.454,156.453,156.427,156.453,156.54,157.924,157.701,157.357,26,1,618,1920,4973,18153,216094,654523,2077563,6286,2151,2082,2065,2355,16040,2048,1085,270,2151
4,2025.01.15 22:55:00,22,55,156.455,156.454,156.453,156.427,156.453,156.54,157.924,157.701,157.357,3,4,621,1923,4976,18156,216097,654526,2077566,6287,2151,2082,2065,2355,16040,2048,1085,270,2151
4,2025.01.15 22:55:00,22,55,156.455,156.454,156.453,156.427,156.453,156.54,157.924,157.701,157.357,3,4,621,1923,4976,18156,216097,654526,2077566,6287,2151,2082,2065,2355,16040,2048,1085,270,2151
5,2025.01.15 22:55:00,22,55,156.455,156.454,156.453,156.427,156.453,156.54,157.924,157.701,157.357,4,5,622,1924,4977,18157,216098,654527,2077567,6287,2151,2082,2065,2355,16040,2048,1085,270,2151
6,2025.01.15 22:55:01,22,55,156.455,156.454,156.453,156.427,156.453,156.54,157.924,157.701,157.357,5,6,623,1925,4978,18158,216099,654528,2077568,6287,2151,2082,2065,2355,16040,2048,1085,270,2151
7,2025.01.15 22:55:01,22,55,156.455,156.454,156.453,156.427,156.453,156.54,157.924,157.701,157.357,6,7,624,1926,4979,18159,216100,654529,2077569,6287,2151,2082,2065,2355,16040,2048,1085,270,2151
8,2025.01.15 22:55:01,22,55,156.455,156.454,156.453,156.427,156.453,156.54,157.924,157.701,157.357,7,8,625,1927,4980,18160,216101,654530,2077570,6287,2151,2082,2065,2355,16040,2048,1085,270,2151
10,2025.01.15 22:55:02,22,55,156.455,156.454,156.453,156.427,156.453,156.54,157.924,157.701,157.357,9,10,627,1929,5067,18247,216188,654617,2077657,6287,2151,2082,2065,2355,16040,2048,1085,270,2151
5,2025.01.15 23:00:00,23,0,156.457,156.432,156.453,156.427,156.453,156.54,157.924,157.701,157.357,18,5,1307,2608,5662,18842,216783,655212,2078252,6292,2152,2082,2065,2355,16040,2048,1085,270,2152
5,2025.01.15 23:00:00,23,0,156.457,156.432,156.453,156.427,156.453,156.54,157.924,157.701,157.357,18,5,1307,2608,5662,18842,216783,655212,2078252,6292,2152,2082,2065,2355,16040,2048,1085,270,2152
10,2025.01.15 23:00:01,23,0,156.432,156.432,156.432,156.432,156.432,156.54,157.924,157.701,157.357,10,10,11,10,8,19024,216965,655394,2078434,6293,2152,2083,2066,2356,16040,2048,1085,270,2152
1,2025.01.15 23:05:00,23,5,156.462,156.459,156.432,156.432,156.432,156.54,157.924,157.701,157.357,84,1,538,537,535,19551,217492,655921,2078961,6296,2153,2083,2066,2356,16040,2048,1085,270,2153
2,2025.01.15 23:05:01,23,5,156.459,156.459,156.432,156.432,156.432,156.54,157.924,157.701,157.357,2,2,607,607,605,19621,217562,655991,2079031,6298,2153,2083,2066,2356,16040,2048,1085,270,2153
3,2025.01.15 23:05:02,23,5,156.459,156.459,156.432,156.432,156.432,156.54,157.924,157.701,157.357,3,3,608,608,606,19622,217563,655992,2079032,6298,2153,2083,2066,2356,16040,2048,1085,270,2153
4,2025.01.15 23:05:03,23,5,156.459,156.459,156.432,156.432,156.432,156.54,157.924,157.701,157.357,4,4,609,609,607,19623,217564,655993,2079033,6298,2153,2083,2066,2356,16040,2048,1085,270,2153
6,2025.01.15 23:05:03,23,5,156.459,156.459,156.432,156.432,156.432,156.54,157.924,157.701,157.357,6,6,611,611,609,19625,217566,655995,2079035,6298,2153,2083,2066,2356,16040,2048,1085,270,2153
8,2025.01.15 23:05:03,23,5,156.459,156.459,156.432,156.432,156.432,156.54,157.924,157.701,157.357,8,8,613,613,611,19627,217568,655997,2079037,6298,2153,2083,2066,2356,16040,2048,1085,270,2153
8,2025.01.15 23:05:03,23,5,156.459,156.459,156.432,156.432,156.432,156.54,157.924,157.701,157.357,8,8,613,613,611,19627,217568,655997,2079037,6298,2153,2083,2066,2356,16040,2048,1085,270,2153
10,2025.01.15 23:05:04,23,5,156.459,156.459,156.432,156.432,156.432,156.54,157.924,157.701,157.357,10,10,615,615,613,19629,217570,655999,2079039,6298,2153,2083,2066,2356,16040,2048,1085,270,2153
10,2025.01.15 23:05:04,23,5,156.459,156.459,156.432,156.432,156.432,156.54,157.924,157.701,157.357,10,10,615,615,613,19629,217570,655999,2079039,6298,2153,2083,2066,2356,16040,2048,1085,270,2153
1,2025.01.15 23:10:00,23,10,156.496,156.504,156.432,156.432,156.432,156.54,157.924,157.701,157.357,27,1,858,858,856,19872,217813,656242,2079282,6301,2154,2083,2066,2356,16040,2048,1085,270,2154
2,2025.01.15 23:10:00,23,10,156.499,156.504,156.432,156.432,156.432,156.54,157.924,157.701,157.357,1,2,993,993,991,20007,217948,656377,2079417,6302,2154,2083,2066,2356,16040,2048,1085,270,2154
3,2025.01.15 23:10:00,23,10,156.499,156.504,156.432,156.432,156.432,156.54,157.924,157.701,157.357,2,3,994,994,992,20008,217949,656378,2079418,6302,2154,2083,2066,2356,16040,2048,1085,270,2154
4,2025.01.15 23:10:00,23,10,156.499,156.504,156.432,156.432,156.432,156.54,157.924,157.701,157.357,3,4,995,995,993,20009,217950,656379,2079419,6302,2154,2083,2066,2356,16040,2048,1085,270,2154
5,2025.01.15 23:10:00,23,10,156.499,156.504,156.432,156.432,156.432,156.54,157.924,157.701,157.357,4,5,996,996,994,20010,217951,656380,2079420,6302,2154,2083,2066,2356,16040,2048,1085,270,2154
6,2025.01.15 23:10:01,23,10,156.499,156.504,156.432,156.432,156.432,156.54,157.924,157.701,157.357,5,6,997,997,995,20011,217952,656381,2079421,6302,2154,2083,2066,2356,16040,2048,1085,270,2154
7,2025.01.15 23:10:01,23,10,156.504,156.504,156.432,156.432,156.432,156.54,157.924,157.701,157.357,7,7,998,998,996,20012,217953,656382,2079422,6303,2154,2083,2066,2356,16040,2048,1085,270,2154
8,2025.01.15 23:10:01,23,10,156.504,156.504,156.432,156.432,156.432,156.54,157.924,157.701,157.357,8,8,999,999,997,20013,217954,656383,2079423,6303,2154,2083,2066,2356,16040,2048,1085,270,2154
9,2025.01.15 23:10:02,23,10,156.504,156.504,156.432,156.432,156.432,156.54,157.924,157.701,157.357,9,9,1000,1000,998,20014,217955,656384,2079424,6303,2154,2083,2066,2356,16040,2048,1085,270,2154
10,2025.01.15 23:10:03,23,10,156.504,156.504,156.432,156.432,156.432,156.54,157.924,157.701,157.357,10,10,1001,1001,999,20015,217956,656385,2079425,6303,2154,2083,2066,2356,16040,2048,1085,270,2154
1,2025.01.15 23:15:07,23,15,156.492,156.479,156.432,156.432,156.432,156.54,157.924,157.701,157.357,58,1,1237,1237,1235,20251,218192,656621,2079661,6306,2155,2083,2066,2356,16040,2048,1085,270,2155
2,2025.01.15 23:15:07,23,15,156.479,156.479,156.479,156.432,156.432,156.54,157.924,157.701,157.357,2,2,2,1265,1263,20279,218220,656649,2079689,6308,2155,2084,2066,2356,16040,2048,1085,270,2155
3,2025.01.15 23:15:07,23,15,156.479,156.479,156.479,156.432,156.432,156.54,157.924,157.701,157.357,3,3,3,1266,1264,20280,218221,656650,2079690,6308,2155,2084,2066,2356,16040,2048,1085,270,2155
4,2025.01.15 23:15:11,23,15,156.479,156.479,156.479,156.432,156.432,156.54,157.924,157.701,157.357,4,4,4,1267,1265,20281,218222,656651,2079691,6308,2155,2084,2066,2356,16040,2048,1085,270,2155
5,2025.01.15 23:15:14,23,15,156.479,156.479,156.479,156.432,156.432,156.54,157.924,157.701,157.357,5,5,5,1268,1266,20282,218223,656652,2079692,6308,2155,2084,2066,2356,16040,2048,1085,270,2155
6,2025.01.15 23:15:16,23,15,156.479,156.479,156.479,156.432,156.432,156.54,157.924,157.701,157.357,6,6,6,1269,1267,20283,218224,656653,2079693,6308,2155,2084,2066,2356,16040,2048,1085,270,2155
7,2025.01.15 23:15:16,23,15,156.479,156.479,156.479,156.432,156.432,156.54,157.924,157.701,157.357,7,7,7,1270,1268,20284,218225,656654,2079694,6308,2155,2084,2066,2356,16040,2048,1085,270,2155
8,2025.01.15 23:15:16,23,15,156.479,156.479,156.479,156.432,156.432,156.54,157.924,157.701,157.357,8,8,8,1271,1269,20285,218226,656655,2079695,6308,2155,2084,2066,2356,16040,2048,1085,270,2155
9,2025.01.15 23:15:17,23,15,156.479,156.479,156.479,156.432,156.432,156.54,157.924,157.701,157.357,9,9,9,1272,1270,20286,218227,656656,2079696,6308,2155,2084,2066,2356,16040,2048,1085,270,2155
10,2025.01.15 23:15:17,23,15,156.479,156.479,156.479,156.432,156.432,156.54,157.924,157.701,157.357,10,10,10,1273,1271,20287,218228,656657,2079697,6308,2155,2084,2066,2356,16040,2048,1085,270,2155
1,2025.01.15 23:20:00,23,20,156.484,156.506,156.479,156.432,156.432,156.54,157.924,157.701,157.357,58,1,213,1476,1474,20490,218431,656860,2079900,6311,2156,2084,2066,2356,16040,2048,1085,270,2156
2,2025.01.15 23:20:00,23,20,156.506,156.506,156.479,156.432,156.432,156.54,157.924,157.701,157.357,2,2,326,1589,1587,20603,218544,656973,2080013,6313,2156,2084,2066,2356,16040,2048,1085,270,2156
3,2025.01.15 23:20:01,23,20,156.506,156.506,156.479,156.432,156.432,156.54,157.924,157.701,157.357,3,3,327,1590,1588,20604,218545,656974,2080014,6313,2156,2084,2066,2356,16040,2048,1085,270,2156
4,2025.01.15 23:20:01,23,20,156.506,156.506,156.479,156.432,156.432,156.54,157.924,157.701,157.357,4,4,328,1591,1589,20605,218546,656975,2080015,6313,2156,2084,2066,2356,16040,2048,1085,270,2156
5,2025.01.15 23:20:01,23,20,156.506,156.506,156.479,156.432,156.432,156.54,157.924,157.701,157.357,5,5,329,1592,1590,20606,218547,656976,2080016,6313,2156,2084,2066,2356,16040,2048,1085,270,2156
6,2025.01.15 23:20:02,23,20,156.506,156.506,156.479,156.432,156.432,156.54,157.924,157.701,157.357,6,6,330,1593,1591,20607,218548,656977,2080017,6313,2156,2084,2066,2356,16040,2048,1085,270,2156
7,2025.01.15 23:20:02,23,20,156.506,156.506,156.479,156.432,156.432,156.54,157.924,157.701,157.357,7,7,331,1594,1592,20608,218549,656978,2080018,6313,2156,2084,2066,2356,16040,2048,1085,270,2156
8,2025.01.15 23:20:03,23,20,156.506,156.506,156.479,156.432,156.432,156.54,157.924,157.701,157.357,8,8,332,1595,1593,20609,218550,656979,2080019,6313,2156,2084,2066,2356,16040,2048,1085,270,2156
10,2025.01.15 23:20:03,23,20,156.506,156.506,156.479,156.432,156.432,156.54,157.924,157.701,157.357,10,10,334,1597,1595,20611,218552,656981,2080021,6313,2156,2084,2066,2356,16040,2048,1085,270,2156
1,2025.01.15 23:25:00,23,25,156.513,156.514,156.479,156.432,156.432,156.54,157.924,157.701,157.357,31,1,553,1816,1814,20830,218772,657200,2080240,6316,2157,2084,2066,2356,16040,2048,1085,270,2157
3,2025.01.15 23:25:00,23,25,156.512,156.514,156.479,156.432,156.432,156.54,157.924,157.701,157.357,2,3,555,1818,1862,20878,218773,657201,2080241,6317,2157,2084,2066,2356,16040,2048,1085,270,2157
3,2025.01.15 23:25:00,23,25,156.512,156.514,156.479,156.432,156.432,156.54,157.924,157.701,157.357,2,3,601,1864,1862,20878,218819,657248,2080288,6317,2157,2084,2066,2356,16040,2048,1085,270,2157
4,2025.01.15 23:25:00,23,25,156.514,156.514,156.479,156.432,156.432,156.54,157.924,157.701,157.357,4,4,602,1865,1863,20879,218820,657249,2080289,6318,2157,2084,2066,2356,16040,2048,1085,270,2157
5,2025.01.15 23:25:00,23,25,156.514,156.514,156.479,156.432,156.432,156.54,157.924,157.701,157.357,5,5,603,1866,1864,20880,218821,657250,2080290,6318,2157,2084,2066,2356,16040,2048,1085,270,2157
6,2025.01.15 23:25:00,23,25,156.514,156.514,156.479,156.432,156.432,156.54,157.924,157.701,157.357,6,6,604,1867,1865,20881,218822,657251,2080291,6318,2157,2084,2066,2356,16040,2048,1085,270,2157
7,2025.01.15 23:25:00,23,25,156.514,156.514,156.479,156.432,156.432,156.54,157.924,157.701,157.357,7,7,605,1868,1866,20882,218823,657252,2080292,6318,2157,2084,2066,2356,16040,2048,1085,270,2157
8,2025.01.15 23:25:00,23,25,156.514,156.514,156.479,156.432,156.432,156.54,157.924,157.701,157.357,8,8,606,1869,1867,20883,218824,657253,2080293,6318,2157,2084,2066,2356,16040,2048,1085,270,2157
9,2025.01.15 23:25:00,23,25,156.514,156.514,156.479,156.432,156.432,156.54,157.924,157.701,157.357,9,9,607,1870,1868,20884,218825,657254,2080294,6318,2157,2084,2066,2356,16040,2048,1085,270,2157
10,2025.01.15 23:25:00,23,25,156.514,156.514,156.479,156.432,156.432,156.54,157.924,157.701,157.357,10,10,608,1871,1869,20885,218826,657255,2080295,6318,2157,2084,2066,2356,16040,2048,1085,270,2157
1,2025.01.15 23:30:00,23,30,156.525,156.54,156.479,156.432,156.432,156.54,157.924,157.701,157.357,33,1,876,2139,2137,21153,219094,657523,2080563,6321,2158,2084,2066,2356,16040,2048,1085,270,2158
2,2025.01.15 23:30:00,23,30,156.525,156.54,156.525,156.525,156.432,156.54,157.924,157.701,157.357,1,2,1,1,2138,21154,219095,657655,2080695,6322,2158,2085,2067,2356,16040,2048,1085,270,2158
3,2025.01.15 23:30:00,23,30,156.525,156.54,156.525,156.525,156.432,156.54,157.924,157.701,157.357,2,3,2,2,2139,21155,219227,657656,2080696,6322,2158,2085,2067,2356,16040,2048,1085,270,2158
4,2025.01.15 23:30:00,23,30,156.54,156.54,156.54,156.54,156.432,156.54,157.924,157.701,157.357,4,4,4,4,2271,21287,219228,657657,2080697,6323,2158,2085,2067,2356,16040,2048,1085,270,2158
5,2025.01.15 23:30:00,23,30,156.54,156.54,156.54,156.54,156.432,156.54,157.924,157.701,157.357,5,5,5,5,2272,21288,219229,657658,2080698,6323,2158,2085,2067,2356,16040,2048,1085,270,2158
6,2025.01.15 23:30:02,23,30,156.54,156.54,156.54,156.54,156.432,156.54,157.924,157.701,157.357,6,6,6,6,2273,21289,219230,657659,2080699,6323,2158,2085,2067,2356,16040,2048,1085,270,2158
7,2025.01.15 23:30:02,23,30,156.54,156.54,156.54,156.54,156.432,156.54,157.924,157.701,157.357,7,7,7,7,2274,21290,219231,657660,2080700,6323,2158,2085,2067,2356,16040,2048,1085,270,2158
8,2025.01.15 23:30:03,23,30,156.54,156.54,156.54,156.54,156.432,156.54,157.924,157.701,157.357,8,8,8,8,2275,21291,219232,657661,2080701,6323,2158,2085,2067,2356,16040,2048,1085,270,2158
9,2025.01.15 23:30:03,23,30,156.54,156.54,156.54,156.54,156.432,156.54,157.924,157.701,157.357,9,9,9,9,2276,21292,219233,657662,2080702,6323,2158,2085,2067,2356,16040,2048,1085,270,2158
10,2025.01.15 23:30:03,23,30,156.54,156.54,156.54,156.54,156.432,156.54,157.924,157.701,157.357,10,10,10,10,2277,21293,219234,657663,2080703,6323,2158,2085,2067,2356,16040,2048,1085,270,2158
1,2025.01.15 23:35:00,23,35,156.513,156.513,156.54,156.54,156.432,156.54,157.924,157.701,157.357,3,1,384,384,2651,21667,219608,658037,2081077,6327,2159,2085,2067,2356,16040,2048,1085,270,2159
3,2025.01.15 23:35:01,23,35,156.513,156.513,156.54,156.54,156.432,156.54,157.924,157.701,157.357,3,3,427,427,2694,21710,219651,658080,2081120,6328,2159,2085,2067,2356,16040,2048,1085,270,2159
4,2025.01.15 23:35:05,23,35,156.513,156.513,156.54,156.54,156.432,156.54,157.924,157.701,157.357,4,4,428,428,2695,21711,219652,658081,2081121,6328,2159,2085,2067,2356,16040,2048,1085,270,2159
5,2025.01.15 23:35:05,23,35,156.513,156.513,156.54,156.54,156.432,156.54,157.924,157.701,157.357,5,5,429,429,2696,21712,219653,658082,2081122,6328,2159,2085,2067,2356,16040,2048,1085,270,2159
6,2025.01.15 23:35:05,23,35,156.513,156.513,156.54,156.54,156.432,156.54,157.924,157.701,157.357,6,6,430,430,2697,21713,219654,658083,2081123,6328,2159,2085,2067,2356,16040,2048,1085,270,2159
7,2025.01.15 23:35:05,23,35,156.513,156.513,156.54,156.54,156.432,156.54,157.924,157.701,157.357,7,7,431,431,2698,21714,219655,658084,2081124,6328,2159,2085,2067,2356,16040,2048,1085,270,2159
8,2025.01.15 23:35:05,23,35,156.513,156.513,156.54,156.54,156.432,156.54,157.924,157.701,157.357,8,8,432,432,2699,21715,219656,658085,2081125,6328,2159,2085,2067,2356,16040,2048,1085,270,2159
9,2025.01.15 23:35:06,23,35,156.513,156.513,156.54,156.54,156.432,156.54,157.924,157.701,157.357,9,9,433,433,2700,21716,219657,658086,2081126,6328,2159,2085,2067,2356,16040,2048,1085,270,2159
10,2025.01.15 23:35:06,23,35,156.513,156.513,156.54,156.54,156.432,156.54,157.924,157.701,157.357,10,10,434,434,2701,21717,219658,658087,2081127,6328,2159,2085,2067,2356,16040,2048,1085,270,2159
1,2025.01.15 23:40:00,23,40,156.532,156.527,156.54,156.54,156.432,156.54,157.924,157.701,157.357,10,1,727,727,2994,22010,219951,658380,2081420,6332,2160,2085,2067,2356,16040,2048,1085,270,2160
2,2025.01.15 23:40:00,23,40,156.532,156.527,156.54,156.54,156.432,156.54,157.924,157.701,157.357,1,2,728,728,2995,22011,219952,658381,2081519,6333,2160,2085,2067,2356,16040,2048,1085,270,2160
3,2025.01.15 23:40:00,23,40,156.532,156.527,156.54,156.54,156.432,156.54,157.924,157.701,157.357,2,3,729,729,2996,22012,219953,658382,2081520,6333,2160,2085,2067,2356,16040,2048,1085,270,2160
4,2025.01.15 23:40:01,23,40,156.527,156.527,156.54,156.54,156.432,156.54,157.924,157.701,157.357,4,4,828,828,3095,22111,220052,658481,2081521,6333,2160,2085,2067,2356,16040,2048,1085,270,2160
5,2025.01.15 23:40:01,23,40,156.527,156.527,156.54,156.54,156.432,156.54,157.924,157.701,157.357,5,5,829,829,3096,22112,220053,658482,2081522,6333,2160,2085,2067,2356,16040,2048,1085,270,2160
6,2025.01.15 23:40:02,23,40,156.527,156.527,156.54,156.54,156.432,156.54,157.924,157.701,157.357,6,6,830,830,3097,22113,220054,658483,2081523,6333,2160,2085,2067,2356,16040,2048,1085,270,2160
7,2025.01.15 23:40:02,23,40,156.527,156.527,156.54,156.54,156.432,156.54,157.924,157.701,157.357,7,7,831,831,3098,22114,220055,658484,2081524,6333,2160,2085,2067,2356,16040,2048,1085,270,2160
8,2025.01.15 23:40:03,23,40,156.527,156.527,156.54,156.54,156.432,156.54,157.924,157.701,157.357,8,8,832,832,3099,22115,220056,658485,2081525,6333,2160,2085,2067,2356,16040,2048,1085,270,2160
9,2025.01.15 23:40:03,23,40,156.527,156.527,156.54,156.54,156.432,156.54,157.924,157.701,157.357,9,9,833,833,3100,22116,220057,658486,2081526,6333,2160,2085,2067,2356,16040,2048,1085,270,2160
10,2025.01.15 23:40:04,23,40,156.527,156.527,156.54,156.54,156.432,156.54,157.924,157.701,157.357,10,10,834,834,3101,22117,220058,658487,2081527,6333,2160,2085,2067,2356,16040,2048,1085,270,2160
3,2025.01.15 23:45:00,23,45,156.503,156.502,156.54,156.54,156.432,156.54,157.924,157.701,157.357,7,3,1262,1262,3529,22545,220486,658915,2081955,6337,2161,2085,2067,2356,16040,2048,1085,270,2161
3,2025.01.15 23:45:00,23,45,156.503,156.502,156.54,156.54,156.432,156.54,157.924,157.701,157.357,7,3,1262,1262,3529,22573,220486,658915,2081983,6337,2161,2085,2067,2356,16040,2048,1085,270,2161
4,2025.01.15 23:45:00,23,45,156.502,156.502,156.502,156.54,156.432,156.54,157.924,157.701,157.357,4,4,4,1291,3558,22574,220515,658944,2081984,6338,2161,2086,2067,2356,16040,2048,1085,270,2161
5,2025.01.15 23:45:00,23,45,156.502,156.502,156.502,156.54,156.432,156.54,157.924,157.701,157.357,5,5,5,1292,3559,22575,220516,658945,2081985,6338,2161,2086,2067,2356,16040,2048,1085,270,2161
6,2025.01.15 23:45:00,23,45,156.502,156.502,156.502,156.54,156.432,156.54,157.924,157.701,157.357,6,6,6,1293,3560,22576,220517,658946,2081986,6338,2161,2086,2067,2356,16040,2048,1085,270,2161
7,2025.01.15 23:45:00,23,45,156.502,156.502,156.502,156.54,156.432,156.54,157.924,157.701,157.357,7,7,7,1294,3561,22577,220518,658947,2081987,6338,2161,2086,2067,2356,16040,2048,1085,270,2161
8,2025.01.15 23:45:01,23,45,156.502,156.502,156.502,156.54,156.432,156.54,157.924,157.701,157.357,8,8,8,1295,3562,22578,220519,658948,2081988,6338,2161,2086,2067,2356,16040,2048,1085,270,2161
9,2025.01.15 23:45:01,23,45,156.502,156.502,156.502,156.54,156.432,156.54,157.924,157.701,157.357,9,9,9,1296,3563,22579,220520,658949,2081989,6338,2161,2086,2067,2356,16040,2048,1085,270,2161
10,2025.01.15 23:45:01,23,45,156.502,156.502,156.502,156.54,156.432,156.54,157.924,157.701,157.357,10,10,10,1297,3564,22580,220521,658950,2081990,6338,2161,2086,2067,2356,16040,2048,1085,270,2161
1,2025.01.15 23:50:00,23,50,156.501,156.498,156.502,156.54,156.432,156.54,157.924,157.701,157.357,17,1,138,1425,3692,22708,220649,659078,2082118,6341,2162,2086,2067,2356,16040,2048,1085,270,2162
2,2025.01.15 23:50:00,23,50,156.499,156.498,156.502,156.54,156.432,156.54,157.924,157.701,157.357,1,2,139,1426,3787,22803,220744,659173,2082213,6342,2162,2086,2067,2356,16040,2048,1085,270,2162
3,2025.01.15 23:50:00,23,50,156.499,156.498,156.502,156.54,156.432,156.54,157.924,157.701,157.357,2,3,140,1521,3788,22804,220745,659174,2082214,6342,2162,2086,2067,2356,16040,2048,1085,270,2162
4,2025.01.15 23:50:00,23,50,156.499,156.498,156.502,156.54,156.432,156.54,157.924,157.701,157.357,3,4,141,1522,3789,22805,220746,659175,2082215,6342,2162,2086,2067,2356,16040,2048,1085,270,2162
5,2025.01.15 23:50:00,23,50,156.499,156.498,156.502,156.54,156.432,156.54,157.924,157.701,157.357,4,5,142,1523,3790,22806,220747,659176,2082216,6342,2162,2086,2067,2356,16040,2048,1085,270,2162
6,2025.01.15 23:50:00,23,50,156.499,156.498,156.502,156.54,156.432,156.54,157.924,157.701,157.357,5,6,143,1524,3791,22807,220748,659177,2082217,6342,2162,2086,2067,2356,16040,2048,1085,270,2162
7,2025.01.15 23:50:00,23,50,156.499,156.498,156.502,156.54,156.432,156.54,157.924,157.701,157.357,6,7,144,1525,3792,22808,220749,659178,2082218,6342,2162,2086,2067,2356,16040,2048,1085,270,2162
8,2025.01.15 23:50:01,23,50,156.499,156.498,156.502,156.54,156.432,156.54,157.924,157.701,157.357,7,8,145,1526,3793,22809,220750,659179,2082219,6342,2162,2086,2067,2356,16040,2048,1085,270,2162
9,2025.01.15 23:50:01,23,50,156.499,156.498,156.502,156.54,156.432,156.54,157.924,157.701,157.357,8,9,146,1527,3794,22810,220751,659180,2082220,6342,2162,2086,2067,2356,16040,2048,1085,270,2162
10,2025.01.15 23:50:02,23,50,156.499,156.498,156.502,156.54,156.432,156.54,157.924,157.701,157.357,9,10,147,1528,3795,22811,220752,659181,2082221,6342,2162,2086,2067,2356,16040,2048,1085,270,2162
1,2025.01.15 23:55:06,23,55,156.464,156.459,156.502,156.54,156.432,156.54,157.924,157.701,157.357,18,1,422,1709,3976,22992,220933,659362,2082402,6346,2163,2086,2067,2356,16040,2048,1085,270,2163
2,2025.01.15 23:55:09,23,55,156.459,156.459,156.502,156.54,156.432,156.54,157.924,157.701,157.357,2,2,629,1916,4183,23199,221140,659569,2082609,6348,2163,2086,2067,2356,16040,2048,1085,270,2163
3,2025.01.15 23:55:18,23,55,156.459,156.459,156.502,156.54,156.432,156.54,157.924,157.701,157.357,3,3,630,1917,4184,23200,221141,659570,2082610,6348,2163,2086,2067,2356,16040,2048,1085,270,2163
4,2025.01.15 23:55:18,23,55,156.459,156.459,156.502,156.54,156.432,156.54,157.924,157.701,157.357,4,4,631,1918,4185,23201,221142,659571,2082611,6348,2163,2086,2067,2356,16040,2048,1085,270,2163
5,2025.01.15 23:55:25,23,55,156.459,156.459,156.502,156.54,156.432,156.54,157.924,157.701,157.357,5,5,632,1919,4186,23202,221143,659572,2082612,6348,2163,2086,2067,2356,16040,2048,1085,270,2163
6,2025.01.15 23:55:27,23,55,156.459,156.459,156.502,156.54,156.432,156.54,157.924,157.701,157.357,6,6,633,1920,4187,23203,221144,659573,2082613,6348,2163,2086,2067,2356,16040,2048,1085,270,2163
7,2025.01.15 23:55:29,23,55,156.459,156.459,156.502,156.54,156.432,156.54,157.924,157.701,157.357,7,7,634,1921,4188,23204,221145,659574,2082614,6348,2163,2086,2067,2356,16040,2048,1085,270,2163
8,2025.01.15 23:55:31,23,55,156.459,156.459,156.502,156.54,156.432,156.54,157.924,157.701,157.357,8,8,635,1922,4189,23205,221146,659575,2082615,6348,2163,2086,2067,2356,16040,2048,1085,270,2163
9,2025.01.15 23:55:32,23,55,156.459,156.459,156.502,156.54,156.432,156.54,157.924,157.701,157.357,9,9,636,1923,4190,23206,221147,659576,2082616,6348,2163,2086,2067,2356,16040,2048,1085,270,2163
10,2025.01.15 23:55:32,23,55,156.459,156.459,156.502,156.54,156.432,156.54,157.924,157.701,157.357,10,10,637,1924,4191,23207,221148,659577,2082617,6348,2163,2086,2067,2356,16040,2048,1085,270,2163
2,2025.01.16 00:00:00,0,0,156.454,156.432,156.502,156.54,156.432,156.54,157.924,157.701,157.357,100,2,1084,2371,4638,23654,221595,660024,2083064,6352,2164,2086,2067,2356,16040,2048,1085,270,2164
3,2025.01.16 00:00:01,0,0,156.432,156.432,156.432,156.432,156.432,156.432,156.432,157.701,157.357,3,3,3,3,3,3,3,660078,2083118,6353,2164,2087,2068,2357,16041,2049,1085,270,2164
4,2025.01.16 00:00:25,0,0,156.432,156.432,156.432,156.432,156.432,156.432,156.432,157.701,157.357,4,4,4,4,4,4,4,660079,2083119,6353,2164,2087,2068,2357,16041,2049,1085,270,2164
5,2025.01.16 00:00:36,0,0,156.432,156.432,156.432,156.432,156.432,156.432,156.432,157.701,157.357,5,5,5,5,5,5,5,660080,2083120,6353,2164,2087,2068,2357,16041,2049,1085,270,2164
6,2025.01.16 00:01:36,0,1,156.33,156.432,156.432,156.432,156.432,156.432,156.432,157.701,157.357,1,6,6,6,6,6,6,660081,2083121,6354,2164,2087,2068,2357,16041,2049,1085,270,2164
7,2025.01.16 00:01:38,0,1,156.33,156.432,156.432,156.432,156.432,156.432,156.432,157.701,157.357,2,7,7,7,7,7,7,660082,2083122,6354,2164,2087,2068,2357,16041,2049,1085,270,2164
8,2025.01.16 00:01:52,0,1,156.33,156.432,156.432,156.432,156.432,156.432,156.432,157.701,157.357,3,8,8,8,8,8,8,660083,2083123,6354,2164,2087,2068,2357,16041,2049,1085,270,2164
9,2025.01.16 00:01:58,0,1,156.33,156.432,156.432,156.432,156.432,156.432,156.432,157.701,157.357,4,9,9,9,9,9,9,660084,2083124,6354,2164,2087,2068,2357,16041,2049,1085,270,2164
10,2025.01.16 00:02:11,0,2,156.309,156.432,156.432,156.432,156.432,156.432,156.432,157.701,157.357,1,10,10,10,10,10,10,660085,2083125,6355,2164,2087,2068,2357,16041,2049,1085,270,2164
1,2025.01.16 00:05:00,0,5,156.412,156.412,156.432,156.432,156.432,156.432,156.432,157.701,157.357,1,1,18,18,18,18,18,660093,2083133,6357,2165,2087,2068,2357,16041,2049,1085,270,2165
2,2025.01.16 00:05:00,0,5,156.412,156.412,156.432,156.432,156.432,156.432,156.432,157.701,157.357,2,2,19,19,19,19,19,660094,2083134,6357,2165,2087,2068,2357,16041,2049,1085,270,2165
3,2025.01.16 00:05:01,0,5,156.412,156.412,156.432,156.432,156.432,156.432,156.432,157.701,157.357,3,3,20,20,20,20,20,660095,2083135,6357,2165,2087,2068,2357,16041,2049,1085,270,2165
4,2025.01.16 00:05:02,0,5,156.412,156.412,156.432,156.432,156.432,156.432,156.432,157.701,157.357,4,4,21,21,21,21,21,660096,2083136,6357,2165,2087,2068,2357,16041,2049,1085,270,2165
5,2025.01.16 00:05:03,0,5,156.412,156.412,156.432,156.432,156.432,156.432,156.432,157.701,157.357,5,5,22,22,22,22,22,660097,2083137,6357,2165,2087,2068,2357,16041,2049,1085,270,2165
6,2025.01.16 00:05:19,0,5,156.412,156.412,156.432,156.432,156.432,156.432,156.432,157.701,157.357,6,6,23,23,23,23,23,660098,2083138,6357,2165,2087,2068,2357,16041,2049,1085,270,2165
7,2025.01.16 00:05:30,0,5,156.412,156.412,156.432,156.432,156.432,156.432,156.432,157.701,157.357,7,7,24,24,24,24,24,660099,2083139,6357,2165,2087,2068,2357,16041,2049,1085,270,2165
8,2025.01.16 00:05:30,0,5,156.412,156.412,156.432,156.432,156.432,156.432,156.432,157.701,157.357,8,8,25,25,25,25,25,660100,2083140,6357,2165,2087,2068,2357,16041,2049,1085,270,2165
9,2025.01.16 00:05:42,0,5,156.412,156.412,156.432,156.432,156.432,156.432,156.432,157.701,157.357,9,9,26,26,26,26,26,660101,2083141,6357,2165,2087,2068,2357,16041,2049,1085,270,2165
10,2025.01.16 00:05:42,0,5,156.412,156.412,156.432,156.432,156.432,156.432,156.432,157.701,157.357,10,10,27,27,27,27,27,660102,2083142,6357,2165,2087,2068,2357,16041,2049,1085,270,2165
1,2025.01.16 00:10:00,0,10,156.338,156.357,156.432,156.432,156.432,156.432,156.432,157.701,157.357,15,1,81,81,81,81,81,660156,2083196,6361,2166,2087,2068,2357,16041,2049,1085,270,2166
2,2025.01.16 00:10:03,0,10,156.357,156.357,156.432,156.432,156.432,156.432,156.432,157.701,157.357,2,2,84,84,84,84,84,660159,2083199,6362,2166,2087,2068,2357,16041,2049,1085,270,2166
3,2025.01.16 00:10:08,0,10,156.357,156.357,156.432,156.432,156.432,156.432,156.432,157.701,157.357,3,3,85,85,85,85,85,660160,2083200,6362,2166,2087,2068,2357,16041,2049,1085,270,2166
4,2025.01.16 00:10:09,0,10,156.357,156.357,156.432,156.432,156.432,156.432,156.432,157.701,157.357,4,4,86,86,86,86,86,660161,2083201,6362,2166,2087,2068,2357,16041,2049,1085,270,2166
5,2025.01.16 00:10:13,0,10,156.357,156.357,156.432,156.432,156.432,156.432,156.432,157.701,157.357,5,5,87,87,87,87,87,660162,2083202,6362,2166,2087,2068,2357,16041,2049,1085,270,2166
6,2025.01.16 00:10:31,0,10,156.357,156.357,156.432,156.432,156.432,156.432,156.432,157.701,157.357,6,6,88,88,88,88,88,660163,2083203,6362,2166,2087,2068,2357,16041,2049,1085,270,2166
7,2025.01.16 00:10:40,0,10,156.357,156.357,156.432,156.432,156.432,156.432,156.432,157.701,157.357,7,7,89,89,89,89,89,660164,2083204,6362,2166,2087,2068,2357,16041,2049,1085,270,2166
8,2025.01.16 00:10:42,0,10,156.357,156.357,156.432,156.432,156.432,156.432,156.432,157.701,157.357,8,8,90,90,90,90,90,660165,2083205,6362,2166,2087,2068,2357,16041,2049,1085,270,2166
9,2025.01.16 00:10:48,0,10,156.357,156.357,156.432,156.432,156.432,156.432,156.432,157.701,157.357,9,9,91,91,91,91,91,660166,2083206,6362,2166,2087,2068,2357,16041,2049,1085,270,2166
10,2025.01.16 00:11:14,0,11,156.359,156.357,156.432,156.432,156.432,156.432,156.432,157.701,157.357,1,10,92,92,92,92,92,660167,2083207,6363,2166,2087,2068,2357,16041,2049,1085,270,2166
1,2025.01.16 00:15:00,0,15,156.352,156.352,156.432,156.432,156.432,156.432,156.432,157.701,157.357,8,1,160,160,160,160,160,660235,2083275,6366,2167,2087,2068,2357,16041,2049,1085,270,2167
2,2025.01.16 00:15:11,0,15,156.352,156.352,156.352,156.432,156.432,156.432,156.432,157.701,157.357,2,2,2,164,164,164,164,660239,2083279,6367,2167,2088,2068,2357,16041,2049,1085,270,2167
3,2025.01.16 00:15:11,0,15,156.352,156.352,156.352,156.432,156.432,156.432,156.432,157.701,157.357,3,3,3,165,165,165,165,660240,2083280,6367,2167,2088,2068,2357,16041,2049,1085,270,2167
4,2025.01.16 00:15:11,0,15,156.352,156.352,156.352,156.432,156.432,156.432,156.432,157.701,157.357,4,4,4,166,166,166,166,660241,2083281,6367,2167,2088,2068,2357,16041,2049,1085,270,2167
5,2025.01.16 00:15:12,0,15,156.352,156.352,156.352,156.432,156.432,156.432,156.432,157.701,157.357,5,5,5,167,167,167,167,660242,2083282,6367,2167,2088,2068,2357,16041,2049,1085,270,2167
6,2025.01.16 00:15:13,0,15,156.352,156.352,156.352,156.432,156.432,156.432,156.432,157.701,157.357,6,6,6,168,168,168,168,660243,2083283,6367,2167,2088,2068,2357,16041,2049,1085,270,2167
7,2025.01.16 00:15:14,0,15,156.352,156.352,156.352,156.432,156.432,156.432,156.432,157.701,157.357,7,7,7,169,169,169,169,660244,2083284,6367,2167,2088,2068,2357,16041,2049,1085,270,2167
8,2025.01.16 00:15:14,0,15,156.352,156.352,156.352,156.432,156.432,156.432,156.432,157.701,157.357,8,8,8,170,170,170,170,660245,2083285,6367,2167,2088,2068,2357,16041,2049,1085,270,2167
9,2025.01.16 00:15:16,0,15,156.352,156.352,156.352,156.432,156.432,156.432,156.432,157.701,157.357,9,9,9,171,171,171,171,660246,2083286,6367,2167,2088,2068,2357,16041,2049,1085,270,2167
10,2025.01.16 00:15:17,0,15,156.352,156.352,156.352,156.432,156.432,156.432,156.432,157.701,157.357,10,10,10,172,172,172,172,660247,2083287,6367,2167,2088,2068,2357,16041,2049,1085,270,2167
1,2025.01.16 00:20:00,0,20,156.324,156.331,156.352,156.432,156.432,156.432,156.432,157.701,157.357,42,1,209,371,371,371,371,660446,2083486,6370,2168,2088,2068,2357,16041,2049,1085,270,2168
2,2025.01.16 00:20:00,0,20,156.331,156.331,156.352,156.432,156.432,156.432,156.432,157.701,157.357,1,2,210,372,372,372,384,660459,2083499,6371,2168,2088,2068,2357,16041,2049,1085,270,2168
3,2025.01.16 00:20:02,0,20,156.331,156.331,156.352,156.432,156.432,156.432,156.432,157.701,157.357,3,3,223,385,385,385,385,660460,2083500,6372,2168,2088,2068,2357,16041,2049,1085,270,2168
4,2025.01.16 00:20:09,0,20,156.331,156.331,156.352,156.432,156.432,156.432,156.432,157.701,157.357,4,4,224,386,386,386,386,660461,2083501,6372,2168,2088,2068,2357,16041,2049,1085,270,2168
5,2025.01.16 00:20:12,0,20,156.331,156.331,156.352,156.432,156.432,156.432,156.432,157.701,157.357,5,5,225,387,387,387,387,660462,2083502,6372,2168,2088,2068,2357,16041,2049,1085,270,2168
6,2025.01.16 00:20:12,0,20,156.331,156.331,156.352,156.432,156.432,156.432,156.432,157.701,157.357,6,6,226,388,388,388,388,660463,2083503,6372,2168,2088,2068,2357,16041,2049,1085,270,2168
7,2025.01.16 00:20:13,0,20,156.331,156.331,156.352,156.432,156.432,156.432,156.432,157.701,157.357,7,7,227,389,389,389,389,660464,2083504,6372,2168,2088,2068,2357,16041,2049,1085,270,2168
8,2025.01.16 00:20:13,0,20,156.331,156.331,156.352,156.432,156.432,156.432,156.432,157.701,157.357,8,8,228,390,390,390,390,660465,2083505,6372,2168,2088,2068,2357,16041,2049,1085,270,2168
9,2025.01.16 00:20:14,0,20,156.331,156.331,156.352,156.432,156.432,156.432,156.432,157.701,157.357,9,9,229,391,391,391,391,660466,2083506,6372,2168,2088,2068,2357,16041,2049,1085,270,2168
10,2025.01.16 00:20:15,0,20,156.331,156.331,156.352,156.432,156.432,156.432,156.432,157.701,157.357,10,10,230,392,392,392,392,660467,2083507,6372,2168,2088,2068,2357,16041,2049,1085,270,2168
1,2025.01.16 00:25:00,0,25,156.332,156.339,156.352,156.432,156.432,156.432,156.432,157.701,157.357,33,1,356,518,518,518,518,660593,2083633,6375,2169,2088,2068,2357,16041,2049,1085,270,2169
2,2025.01.16 00:25:00,0,25,156.339,156.339,156.352,156.432,156.432,156.432,156.432,157.701,157.357,2,2,391,553,553,553,553,660628,2083668,6377,2169,2088,2068,2357,16041,2049,1085,270,2169
3,2025.01.16 00:25:01,0,25,156.339,156.339,156.352,156.432,156.432,156.432,156.432,157.701,157.357,3,3,392,554,554,554,554,660629,2083669,6377,2169,2088,2068,2357,16041,2049,1085,270,2169
4,2025.01.16 00:25:03,0,25,156.339,156.339,156.352,156.432,156.432,156.432,156.432,157.701,157.357,4,4,393,555,555,555,555,660630,2083670,6377,2169,2088,2068,2357,16041,2049,1085,270,2169
5,2025.01.16 00:25:04,0,25,156.339,156.339,156.352,156.432,156.432,156.432,156.432,157.701,157.357,5,5,394,556,556,556,556,660631,2083671,6377,2169,2088,2068,2357,16041,2049,1085,270,2169
6,2025.01.16 00:25:05,0,25,156.339,156.339,156.352,156.432,156.432,156.432,156.432,157.701,157.357,6,6,395,557,557,557,557,660632,2083672,6377,2169,2088,2068,2357,16041,2049,1085,270,2169
7,2025.01.16 00:25:07,0,25,156.339,156.339,156.352,156.432,156.432,156.432,156.432,157.701,157.357,7,7,396,558,558,558,558,660633,2083673,6377,2169,2088,2068,2357,16041,2049,1085,270,2169
8,2025.01.16 00:25:08,0,25,156.339,156.339,156.352,156.432,156.432,156.432,156.432,157.701,157.357,8,8,397,559,559,559,559,660634,2083674,6377,2169,2088,2068,2357,16041,2049,1085,270,2169
9,2025.01.16 00:25:09,0,25,156.339,156.339,156.352,156.432,156.432,156.432,156.432,157.701,157.357,9,9,398,560,560,560,560,660635,2083675,6377,2169,2088,2068,2357,16041,2049,1085,270,2169
10,2025.01.16 00:25:10,0,25,156.339,156.339,156.352,156.432,156.432,156.432,156.432,157.701,157.357,10,10,399,561,561,561,561,660636,2083676,6377,2169,2088,2068,2357,16041,2049,1085,270,2169
1,2025.01.16 00:30:00,0,30,156.35,156.345,156.352,156.432,156.432,156.432,156.432,157.701,157.357,9,1,483,645,645,645,645,660720,2083760,6380,2170,2088,2068,2357,16041,2049,1085,270,2170
2,2025.01.16 00:30:21,0,30,156.345,156.345,156.345,156.345,156.432,156.432,156.432,157.701,157.357,2,2,2,2,664,664,664,660739,2083779,6382,2170,2089,2069,2357,16041,2049,1085,270,2170
3,2025.01.16 00:30:26,0,30,156.345,156.345,156.345,156.345,156.432,156.432,156.432,157.701,157.357,3,3,3,3,665,665,665,660740,2083780,6382,2170,2089,2069,2357,16041,2049,1085,270,2170
4,2025.01.16 00:30:38,0,30,156.345,156.345,156.345,156.345,156.432,156.432,156.432,157.701,157.357,4,4,4,4,666,666,666,660741,2083781,6382,2170,2089,2069,2357,16041,2049,1085,270,2170
5,2025.01.16 00:31:04,0,31,156.354,156.345,156.345,156.345,156.432,156.432,156.432,157.701,157.357,1,5,5,5,667,667,667,660742,2083782,6383,2170,2089,2069,2357,16041,2049,1085,270,2170
6,2025.01.16 00:31:05,0,31,156.354,156.345,156.345,156.345,156.432,156.432,156.432,157.701,157.357,2,6,6,6,668,668,668,660743,2083783,6383,2170,2089,2069,2357,16041,2049,1085,270,2170
7,2025.01.16 00:31:05,0,31,156.354,156.345,156.345,156.345,156.432,156.432,156.432,157.701,157.357,3,7,7,7,669,669,669,660744,2083784,6383,2170,2089,2069,2357,16041,2049,1085,270,2170
8,2025.01.16 00:31:05,0,31,156.354,156.345,156.345,156.345,156.432,156.432,156.432,157.701,157.357,4,8,8,8,670,670,670,660745,2083785,6383,2170,2089,2069,2357,16041,2049,1085,270,2170
9,2025.01.16 00:31:08,0,31,156.354,156.345,156.345,156.345,156.432,156.432,156.432,157.701,157.357,5,9,9,9,671,671,671,660746,2083786,6383,2170,2089,2069,2357,16041,2049,1085,270,2170
10,2025.01.16 00:31:12,0,31,156.354,156.345,156.345,156.345,156.432,156.432,156.432,157.701,157.357,6,10,10,10,672,672,672,660747,2083787,6383,2170,2089,2069,2357,16041,2049,1085,270,2170
1,2025.01.16 00:35:08,0,35,156.352,156.349,156.345,156.345,156.432,156.432,156.432,157.701,157.357,25,1,112,112,774,774,774,660849,2083889,6386,2171,2089,2069,2357,16041,2049,1085,270,2171
2,2025.01.16 00:35:10,0,35,156.349,156.349,156.345,156.345,156.432,156.432,156.432,157.701,157.357,2,2,114,114,776,776,776,660851,2083891,6387,2171,2089,2069,2357,16041,2049,1085,270,2171
3,2025.01.16 00:35:14,0,35,156.349,156.349,156.345,156.345,156.432,156.432,156.432,157.701,157.357,3,3,115,115,777,777,777,660852,2083892,6387,2171,2089,2069,2357,16041,2049,1085,270,2171
4,2025.01.16 00:35:19,0,35,156.349,156.349,156.345,156.345,156.432,156.432,156.432,157.701,157.357,4,4,116,116,778,778,778,660853,2083893,6387,2171,2089,2069,2357,16041,2049,1085,270,2171
5,2025.01.16 00:35:22,0,35,156.349,156.349,156.345,156.345,156.432,156.432,156.432,157.701,157.357,5,5,117,117,779,779,779,660854,2083894,6387,2171,2089,2069,2357,16041,2049,1085,270,2171
6,2025.01.16 00:35:23,0,35,156.349,156.349,156.345,156.345,156.432,156.432,156.432,157.701,157.357,6,6,118,118,780,780,780,660855,2083895,6387,2171,2089,2069,2357,16041,2049,1085,270,2171
7,2025.01.16 00:35:23,0,35,156.349,156.349,156.345,156.345,156.432,156.432,156.432,157.701,157.357,7,7,119,119,781,781,781,660856,2083896,6387,2171,2089,2069,2357,16041,2049,1085,270,2171
8,2025.01.16 00:35:23,0,35,156.349,156.349,156.345,156.345,156.432,156.432,156.432,157.701,157.357,8,8,120,120,782,782,782,660857,2083897,6387,2171,2089,2069,2357,16041,2049,1085,270,2171
9,2025.01.16 00:35:23,0,35,156.349,156.349,156.345,156.345,156.432,156.432,156.432,157.701,157.357,9,9,121,121,783,783,783,660858,2083898,6387,2171,2089,2069,2357,16041,2049,1085,270,2171
10,2025.01.16 00:35:23,0,35,156.349,156.349,156.345,156.345,156.432,156.432,156.432,157.701,157.357,10,10,122,122,784,784,784,660859,2083899,6387,2171,2089,2069,2357,16041,2049,1085,270,2171
1,2025.01.16 00:40:02,0,40,156.348,156.349,156.345,156.345,156.432,156.432,156.432,157.701,157.357,3,1,224,224,886,886,886,660961,2084001,6391,2172,2089,2069,2357,16041,2049,1085,270,2172
2,2025.01.16 00:40:02,0,40,156.349,156.349,156.345,156.345,156.432,156.432,156.432,157.701,157.357,2,2,247,247,909,909,909,660984,2084024,6392,2172,2089,2069,2357,16041,2049,1085,270,2172
3,2025.01.16 00:40:03,0,40,156.349,156.349,156.345,156.345,156.432,156.432,156.432,157.701,157.357,3,3,248,248,910,910,910,660985,2084025,6392,2172,2089,2069,2357,16041,2049,1085,270,2172
4,2025.01.16 00:40:07,0,40,156.349,156.349,156.345,156.345,156.432,156.432,156.432,157.701,157.357,4,4,249,249,911,911,911,660986,2084026,6392,2172,2089,2069,2357,16041,2049,1085,270,2172
5,2025.01.16 00:40:09,0,40,156.349,156.349,156.345,156.345,156.432,156.432,156.432,157.701,157.357,5,5,250,250,912,912,912,660987,2084027,6392,2172,2089,2069,2357,16041,2049,1085,270,2172
6,2025.01.16 00:40:14,0,40,156.349,156.349,156.345,156.345,156.432,156.432,156.432,157.701,157.357,6,6,251,251,913,913,913,660988,2084028,6392,2172,2089,2069,2357,16041,2049,1085,270,2172
7,2025.01.16 00:40:41,0,40,156.349,156.349,156.345,156.345,156.432,156.432,156.432,157.701,157.357,7,7,252,252,914,914,914,660989,2084029,6392,2172,2089,2069,2357,16041,2049,1085,270,2172
8,2025.01.16 00:40:41,0,40,156.349,156.349,156.345,156.345,156.432,156.432,156.432,157.701,157.357,8,8,253,253,915,915,915,660990,2084030,6392,2172,2089,2069,2357,16041,2049,1085,270,2172
9,2025.01.16 00:40:42,0,40,156.349,156.349,156.345,156.345,156.432,156.432,156.432,157.701,157.357,9,9,254,254,916,916,916,660991,2084031,6392,2172,2089,2069,2357,16041,2049,1085,270,2172
10,2025.01.16 00:40:43,0,40,156.349,156.349,156.345,156.345,156.432,156.432,156.432,157.701,157.357,10,10,255,255,917,917,917,660992,2084032,6392,2172,2089,2069,2357,16041,2049,1085,270,2172
1,2025.01.16 00:45:00,0,45,156.355,156.364,156.345,156.345,156.432,156.432,156.432,157.701,157.357,5,1,452,452,1114,1114,1114,661189,2084229,6396,2173,2089,2069,2357,16041,2049,1085,270,2173
2,2025.01.16 00:45:05,0,45,156.364,156.364,156.364,156.345,156.432,156.432,156.432,157.701,157.357,2,2,2,513,1175,1175,1175,661250,2084290,6397,2173,2090,2069,2357,16041,2049,1085,270,2173
3,2025.01.16 00:45:06,0,45,156.364,156.364,156.364,156.345,156.432,156.432,156.432,157.701,157.357,3,3,3,514,1176,1176,1176,661251,2084291,6397,2173,2090,2069,2357,16041,2049,1085,270,2173
4,2025.01.16 00:45:06,0,45,156.364,156.364,156.364,156.345,156.432,156.432,156.432,157.701,157.357,4,4,4,515,1177,1177,1177,661252,2084292,6397,2173,2090,2069,2357,16041,2049,1085,270,2173
5,2025.01.16 00:45:07,0,45,156.364,156.364,156.364,156.345,156.432,156.432,156.432,157.701,157.357,5,5,5,516,1178,1178,1178,661253,2084293,6397,2173,2090,2069,2357,16041,2049,1085,270,2173
6,2025.01.16 00:45:08,0,45,156.364,156.364,156.364,156.345,156.432,156.432,156.432,157.701,157.357,6,6,6,517,1179,1179,1179,661254,2084294,6397,2173,2090,2069,2357,16041,2049,1085,270,2173
7,2025.01.16 00:45:09,0,45,156.364,156.364,156.364,156.345,156.432,156.432,156.432,157.701,157.357,7,7,7,518,1180,1180,1180,661255,2084295,6397,2173,2090,2069,2357,16041,2049,1085,270,2173
8,2025.01.16 00:45:10,0,45,156.364,156.364,156.364,156.345,156.432,156.432,156.432,157.701,157.357,8,8,8,519,1181,1181,1181,661256,2084296,6397,2173,2090,2069,2357,16041,2049,1085,270,2173
9,2025.01.16 00:45:10,0,45,156.364,156.364,156.364,156.345,156.432,156.432,156.432,157.701,157.357,9,9,9,520,1182,1182,1182,661257,2084297,6397,2173,2090,2069,2357,16041,2049,1085,270,2173
10,2025.01.16 00:45:12,0,45,156.364,156.364,156.364,156.345,156.432,156.432,156.432,157.701,157.357,10,10,10,521,1183,1183,1183,661258,2084298,6397,2173,2090,2069,2357,16041,2049,1085,270,2173
1,2025.01.16 00:50:01,0,50,156.361,156.358,156.364,156.345,156.432,156.432,156.432,157.701,157.357,9,1,221,732,1394,1394,1394,661469,2084509,6401,2174,2090,2069,2357,16041,2049,1085,270,2174
2,2025.01.16 00:50:06,0,50,156.358,156.358,156.364,156.345,156.432,156.432,156.432,157.701,157.357,2,2,243,754,1416,1416,1416,661491,2084531,6402,2174,2090,2069,2357,16041,2049,1085,270,2174
3,2025.01.16 00:50:06,0,50,156.358,156.358,156.364,156.345,156.432,156.432,156.432,157.701,157.357,3,3,244,755,1417,1417,1417,661492,2084532,6402,2174,2090,2069,2357,16041,2049,1085,270,2174
4,2025.01.16 00:50:06,0,50,156.358,156.358,156.364,156.345,156.432,156.432,156.432,157.701,157.357,4,4,245,756,1418,1418,1418,661493,2084533,6402,2174,2090,2069,2357,16041,2049,1085,270,2174
5,2025.01.16 00:50:07,0,50,156.358,156.358,156.364,156.345,156.432,156.432,156.432,157.701,157.357,5,5,246,757,1419,1419,1419,661494,2084534,6402,2174,2090,2069,2357,16041,2049,1085,270,2174
6,2025.01.16 00:50:15,0,50,156.358,156.358,156.364,156.345,156.432,156.432,156.432,157.701,157.357,6,6,247,758,1420,1420,1420,661495,2084535,6402,2174,2090,2069,2357,16041,2049,1085,270,2174
7,2025.01.16 00:50:16,0,50,156.358,156.358,156.364,156.345,156.432,156.432,156.432,157.701,157.357,7,7,248,759,1421,1421,1421,661496,2084536,6402,2174,2090,2069,2357,16041,2049,1085,270,2174
8,2025.01.16 00:50:21,0,50,156.358,156.358,156.364,156.345,156.432,156.432,156.432,157.701,157.357,8,8,249,760,1422,1422,1422,661497,2084537,6402,2174,2090,2069,2357,16041,2049,1085,270,2174
9,2025.01.16 00:50:23,0,50,156.358,156.358,156.364,156.345,156.432,156.432,156.432,157.701,157.357,9,9,250,761,1423,1423,1423,661498,2084538,6402,2174,2090,2069,2357,16041,2049,1085,270,2174
10,2025.01.16 00:50:28,0,50,156.358,156.358,156.364,156.345,156.432,156.432,156.432,157.701,157.357,10,10,251,762,1424,1424,1424,661499,2084539,6402,2174,2090,2069,2357,16041,2049,1085,270,2174
1,2025.01.16 00:55:00,0,55,156.327,156.338,156.364,156.345,156.432,156.432,156.432,157.701,157.357,24,1,448,959,1621,1621,1621,661696,2084736,6406,2175,2090,2069,2357,16041,2049,1085,270,2175
2,2025.01.16 00:55:00,0,55,156.338,156.338,156.364,156.345,156.432,156.432,156.432,157.701,157.357,2,2,497,1008,1670,1670,1670,661745,2084785,6407,2175,2090,2069,2357,16041,2049,1085,270,2175
3,2025.01.16 00:55:01,0,55,156.338,156.338,156.364,156.345,156.432,156.432,156.432,157.701,157.357,3,3,498,1009,1671,1671,1671,661746,2084786,6407,2175,2090,2069,2357,16041,2049,1085,270,2175
4,2025.01.16 00:55:04,0,55,156.338,156.338,156.364,156.345,156.432,156.432,156.432,157.701,157.357,4,4,499,1010,1672,1672,1672,661747,2084787,6407,2175,2090,2069,2357,16041,2049,1085,270,2175
5,2025.01.16 00:55:04,0,55,156.338,156.338,156.364,156.345,156.432,156.432,156.432,157.701,157.357,5,5,500,1011,1673,1673,1673,661748,2084788,6407,2175,2090,2069,2357,16041,2049,1085,270,2175
6,2025.01.16 00:55:05,0,55,156.338,156.338,156.364,156.345,156.432,156.432,156.432,157.701,157.357,6,6,501,1012,1674,1674,1674,661749,2084789,6407,2175,2090,2069,2357,16041,2049,1085,270,2175
7,2025.01.16 00:55:06,0,55,156.338,156.338,156.364,156.345,156.432,156.432,156.432,157.701,157.357,7,7,502,1013,1675,1675,1675,661750,2084790,6407,2175,2090,2069,2357,16041,2049,1085,270,2175
8,2025.01.16 00:55:14,0,55,156.338,156.338,156.364,156.345,156.432,156.432,156.432,157.701,157.357,8,8,503,1014,1676,1676,1676,661751,2084791,6407,2175,2090,2069,2357,16041,2049,1085,270,2175
9,2025.01.16 00:55:14,0,55,156.338,156.338,156.364,156.345,156.432,156.432,156.432,157.701,157.357,9,9,504,1015,1677,1677,1677,661752,2084792,6407,2175,2090,2069,2357,16041,2049,1085,270,2175
10,2025.01.16 00:55:21,0,55,156.338,156.338,156.364,156.345,156.432,156.432,156.432,157.701,157.357,10,10,505,1016,1678,1678,1678,661753,2084793,6407,2175,2090,2069,2357,16041,2049,1085,270,2175
1,2025.01.16 01:00:00,1,0,156.345,156.369,156.364,156.345,156.432,156.432,156.432,157.701,157.357,16,1,701,1212,1874,1874,1874,661949,2084989,6411,2176,2090,2069,2357,16041,2049,1085,270,2176
5,2025.01.16 01:00:00,1,0,156.369,156.369,156.369,156.344,156.344,156.432,156.432,157.701,157.357,5,5,5,1,1,1956,1956,662031,2085071,6412,2176,2091,2070,2358,16041,2049,1085,270,2176
5,2025.01.16 01:00:00,1,0,156.369,156.369,156.369,156.344,156.344,156.432,156.432,157.701,157.357,5,5,5,1,1,1956,1956,662031,2085071,6412,2176,2091,2070,2358,16041,2049,1085,270,2176
6,2025.01.16 01:00:00,1,0,156.369,156.369,156.369,156.344,156.344,156.432,156.432,157.701,157.357,6,6,6,2,2,1957,1957,662032,2085072,6412,2176,2091,2070,2358,16041,2049,1085,270,2176
7,2025.01.16 01:00:01,1,0,156.369,156.369,156.369,156.344,156.344,156.432,156.432,157.701,157.357,7,7,7,3,3,1958,1958,662033,2085073,6412,2176,2091,2070,2358,16041,2049,1085,270,2176
8,2025.01.16 01:00:01,1,0,156.369,156.369,156.369,156.344,156.344,156.432,156.432,157.701,157.357,8,8,8,4,4,1959,1959,662034,2085074,6412,2176,2091,2070,2358,16041,2049,1085,270,2176
9,2025.01.16 01:00:01,1,0,156.369,156.369,156.369,156.369,156.369,156.432,156.432,157.701,157.357,9,9,9,9,10,1960,1960,662035,2085075,6412,2176,2091,2070,2358,16041,2049,1085,270,2176
10,2025.01.16 01:00:01,1,0,156.369,156.369,156.369,156.369,156.369,156.432,156.432,157.701,157.357,10,10,10,10,11,1961,1961,662036,2085076,6412,2176,2091,2070,2358,16041,2049,1085,270,2176
1,2025.01.16 01:05:00,1,5,156.385,156.368,156.369,156.369,156.369,156.432,156.432,157.701,157.357,7,1,190,190,191,2141,2141,662216,2085256,6415,2177,2091,2070,2358,16041,2049,1085,270,2177
2,2025.01.16 01:05:00,1,5,156.368,156.368,156.369,156.369,156.369,156.432,156.432,157.701,157.357,2,2,253,253,254,2204,2204,662279,2085319,6417,2177,2091,2070,2358,16041,2049,1085,270,2177
3,2025.01.16 01:05:01,1,5,156.368,156.368,156.369,156.369,156.369,156.432,156.432,157.701,157.357,3,3,254,254,255,2205,2205,662280,2085320,6417,2177,2091,2070,2358,16041,2049,1085,270,2177
4,2025.01.16 01:05:03,1,5,156.368,156.368,156.369,156.369,156.369,156.432,156.432,157.701,157.357,4,4,255,255,256,2206,2206,662281,2085321,6417,2177,2091,2070,2358,16041,2049,1085,270,2177
6,2025.01.16 01:05:03,1,5,156.368,156.368,156.369,156.369,156.369,156.432,156.432,157.701,157.357,6,6,257,257,258,2208,2208,662283,2085323,6417,2177,2091,2070,2358,16041,2049,1085,270,2177
7,2025.01.16 01:05:06,1,5,156.368,156.368,156.369,156.369,156.369,156.432,156.432,157.701,157.357,7,7,258,258,259,2209,2209,662284,2085324,6417,2177,2091,2070,2358,16041,2049,1085,270,2177
8,2025.01.16 01:05:07,1,5,156.368,156.368,156.369,156.369,156.369,156.432,156.432,157.701,157.357,8,8,259,259,260,2210,2210,662285,2085325,6417,2177,2091,2070,2358,16041,2049,1085,270,2177
9,2025.01.16 01:05:07,1,5,156.368,156.368,156.369,156.369,156.369,156.432,156.432,157.701,157.357,9,9,260,260,261,2211,2211,662286,2085326,6417,2177,2091,2070,2358,16041,2049,1085,270,2177
10,2025.01.16 01:05:09,1,5,156.368,156.368,156.369,156.369,156.369,156.432,156.432,157.701,157.357,10,10,261,261,262,2212,2212,662287,2085327,6417,2177,2091,2070,2358,16041,2049,1085,270,2177
1,2025.01.16 01:10:00,1,10,156.378,156.376,156.369,156.369,156.369,156.432,156.432,157.701,157.357,8,1,397,397,398,2348,2348,662423,2085463,6420,2178,2091,2070,2358,16041,2049,1085,270,2178
2,2025.01.16 01:10:00,1,10,156.378,156.376,156.369,156.369,156.369,156.432,156.432,157.701,157.357,1,2,398,398,399,2349,2349,662424,2085514,6421,2178,2091,2070,2358,16041,2049,1085,270,2178
3,2025.01.16 01:10:01,1,10,156.378,156.376,156.369,156.369,156.369,156.432,156.432,157.701,157.357,2,3,399,399,450,2400,2400,662475,2085515,6421,2178,2091,2070,2358,16041,2049,1085,270,2178
5,2025.01.16 01:10:04,1,10,156.376,156.376,156.369,156.369,156.369,156.432,156.432,157.701,157.357,5,5,451,451,452,2402,2402,662477,2085517,6422,2178,2091,2070,2358,16041,2049,1085,270,2178
6,2025.01.16 01:10:05,1,10,156.376,156.376,156.369,156.369,156.369,156.432,156.432,157.701,157.357,6,6,452,452,453,2403,2403,662478,2085518,6422,2178,2091,2070,2358,16041,2049,1085,270,2178
7,2025.01.16 01:10:06,1,10,156.376,156.376,156.369,156.369,156.369,156.432,156.432,157.701,157.357,7,7,453,453,454,2404,2404,662479,2085519,6422,2178,2091,2070,2358,16041,2049,1085,270,2178
8,2025.01.16 01:10:06,1,10,156.376,156.376,156.369,156.369,156.369,156.432,156.432,157.701,157.357,8,8,454,454,455,2405,2405,662480,2085520,6422,2178,2091,2070,2358,16041,2049,1085,270,2178
9,2025.01.16 01:10:08,1,10,156.376,156.376,156.369,156.369,156.369,156.432,156.432,157.701,157.357,9,9,455,455,456,2406,2406,662481,2085521,6422,2178,2091,2070,2358,16041,2049,1085,270,2178
10,2025.01.16 01:10:09,1,10,156.376,156.376,156.369,156.369,156.369,156.432,156.432,157.701,157.357,10,10,456,456,457,2407,2407,662482,2085522,6422,2178,2091,2070,2358,16041,2049,1085,270,2178
1,2025.01.16 01:15:00,1,15,156.361,156.373,156.369,156.369,156.369,156.432,156.432,157.701,157.357,24,1,622,622,623,2573,2573,662648,2085688,6425,2179,2091,2070,2358,16041,2049,1085,270,2179
2,2025.01.16 01:15:01,1,15,156.373,156.373,156.373,156.369,156.369,156.432,156.432,157.701,157.357,2,2,2,623,695,2645,2645,662720,2085760,6427,2179,2092,2070,2358,16041,2049,1085,270,2179
3,2025.01.16 01:15:03,1,15,156.373,156.373,156.373,156.369,156.369,156.432,156.432,157.701,157.357,3,3,3,695,696,2646,2646,662721,2085761,6427,2179,2092,2070,2358,16041,2049,1085,270,2179
4,2025.01.16 01:15:05,1,15,156.373,156.373,156.373,156.369,156.369,156.432,156.432,157.701,157.357,4,4,4,696,697,2647,2647,662722,2085762,6427,2179,2092,2070,2358,16041,2049,1085,270,2179
5,2025.01.16 01:15:06,1,15,156.373,156.373,156.373,156.369,156.369,156.432,156.432,157.701,157.357,5,5,5,697,698,2648,2648,662723,2085763,6427,2179,2092,2070,2358,16041,2049,1085,270,2179
6,2025.01.16 01:15:06,1,15,156.373,156.373,156.373,156.369,156.369,156.432,156.432,157.701,157.357,6,6,6,698,699,2649,2649,662724,2085764,6427,2179,2092,2070,2358,16041,2049,1085,270,2179
7,2025.01.16 01:15:06,1,15,156.373,156.373,156.373,156.369,156.369,156.432,156.432,157.701,157.357,7,7,7,699,700,2650,2650,662725,2085765,6427,2179,2092,2070,2358,16041,2049,1085,270,2179
8,2025.01.16 01:15:06,1,15,156.373,156.373,156.373,156.369,156.369,156.432,156.432,157.701,157.357,8,8,8,700,701,2651,2651,662726,2085766,6427,2179,2092,2070,2358,16041,2049,1085,270,2179
9,2025.01.16 01:15:06,1,15,156.373,156.373,156.373,156.369,156.369,156.432,156.432,157.701,157.357,9,9,9,701,702,2652,2652,662727,2085767,6427,2179,2092,2070,2358,16041,2049,1085,270,2179
10,2025.01.16 01:15:07,1,15,156.373,156.373,156.373,156.369,156.369,156.432,156.432,157.701,157.357,10,10,10,702,703,2653,2653,662728,2085768,6427,2179,2092,2070,2358,16041,2049,1085,270,2179
1,2025.01.16 01:20:00,1,20,156.352,156.316,156.373,156.369,156.369,156.432,156.432,157.701,157.357,20,1,173,865,867,2816,2816,662891,2085931,6430,2180,2092,2070,2358,16041,2049,1085,270,2180
2,2025.01.16 01:20:00,1,20,156.34,156.316,156.373,156.369,156.369,156.432,156.432,157.701,157.357,1,2,174,979,980,2816,2816,662891,2085931,6431,2180,2092,2070,2358,16041,2049,1085,270,2180
3,2025.01.16 01:20:00,1,20,156.316,156.316,156.373,156.369,156.369,156.432,156.432,157.701,157.357,3,3,288,980,981,2931,2931,663006,2086046,6432,2180,2092,2070,2358,16041,2049,1085,270,2180
4,2025.01.16 01:20:00,1,20,156.316,156.316,156.373,156.369,156.369,156.432,156.432,157.701,157.357,4,4,289,981,982,2932,2932,663007,2086047,6432,2180,2092,2070,2358,16041,2049,1085,270,2180
6,2025.01.16 01:20:01,1,20,156.316,156.316,156.373,156.369,156.369,156.432,156.432,157.701,157.357,6,6,291,983,984,2934,2934,663009,2086049,6432,2180,2092,2070,2358,16041,2049,1085,270,2180
7,2025.01.16 01:20:01,1,20,156.316,156.316,156.373,156.369,156.369,156.432,156.432,157.701,157.357,7,7,292,984,985,2935,2935,663010,2086050,6432,2180,2092,2070,2358,16041,2049,1085,270,2180
8,2025.01.16 01:20:04,1,20,156.316,156.316,156.373,156.369,156.369,156.432,156.432,157.701,157.357,8,8,293,985,986,2936,2936,663011,2086051,6432,2180,2092,2070,2358,16041,2049,1085,270,2180
9,2025.01.16 01:20:05,1,20,156.316,156.316,156.373,156.369,156.369,156.432,156.432,157.701,157.357,9,9,294,986,987,2937,2937,663012,2086052,6432,2180,2092,2070,2358,16041,2049,1085,270,2180
10,2025.01.16 01:20:05,1,20,156.316,156.316,156.373,156.369,156.369,156.432,156.432,157.701,157.357,10,10,295,987,988,2938,2938,663013,2086053,6432,2180,2092,2070,2358,16041,2049,1085,270,2180
1,2025.01.16 01:25:00,1,25,156.32,156.302,156.373,156.369,156.369,156.432,156.432,157.701,157.357,86,1,690,1382,1383,3333,3333,663408,2086448,6435,2181,2092,2070,2358,16041,2049,1085,270,2181
2,2025.01.16 01:25:01,1,25,156.302,156.302,156.373,156.369,156.369,156.432,156.432,157.701,157.357,2,2,770,1462,1463,3413,3413,663488,2086528,6437,2181,2092,2070,2358,16041,2049,1085,270,2181
3,2025.01.16 01:25:01,1,25,156.302,156.302,156.373,156.369,156.369,156.432,156.432,157.701,157.357,3,3,771,1463,1464,3414,3414,663489,2086529,6437,2181,2092,2070,2358,16041,2049,1085,270,2181
4,2025.01.16 01:25:01,1,25,156.302,156.302,156.373,156.369,156.369,156.432,156.432,157.701,157.357,4,4,772,1464,1465,3415,3415,663490,2086530,6437,2181,2092,2070,2358,16041,2049,1085,270,2181
5,2025.01.16 01:25:01,1,25,156.302,156.302,156.373,156.369,156.369,156.432,156.432,157.701,157.357,5,5,773,1465,1466,3416,3416,663491,2086531,6437,2181,2092,2070,2358,16041,2049,1085,270,2181
6,2025.01.16 01:25:03,1,25,156.302,156.302,156.373,156.369,156.369,156.432,156.432,157.701,157.357,6,6,774,1466,1467,3417,3417,663492,2086532,6437,2181,2092,2070,2358,16041,2049,1085,270,2181
7,2025.01.16 01:25:03,1,25,156.302,156.302,156.373,156.369,156.369,156.432,156.432,157.701,157.357,7,7,775,1467,1468,3418,3418,663493,2086533,6437,2181,2092,2070,2358,16041,2049,1085,270,2181
8,2025.01.16 01:25:03,1,25,156.302,156.302,156.373,156.369,156.369,156.432,156.432,157.701,157.357,8,8,776,1468,1469,3419,3419,663494,2086534,6437,2181,2092,2070,2358,16041,2049,1085,270,2181
9,2025.01.16 01:25:04,1,25,156.302,156.302,156.373,156.369,156.369,156.432,156.432,157.701,157.357,9,9,777,1469,1470,3420,3420,663495,2086535,6437,2181,2092,2070,2358,16041,2049,1085,270,2181
10,2025.01.16 01:25:04,1,25,156.302,156.302,156.373,156.369,156.369,156.432,156.432,157.701,157.357,10,10,778,1470,1471,3421,3421,663496,2086536,6437,2181,2092,2070,2358,16041,2049,1085,270,2181
2,2025.01.16 01:30:02,1,30,156.302,156.305,156.373,156.369,156.369,156.432,156.432,157.701,157.357,33,2,908,1600,1601,3551,3551,663626,2086666,6440,2182,2092,2070,2358,16041,2049,1085,270,2182
3,2025.01.16 01:30:02,1,30,156.303,156.305,156.303,156.305,156.369,156.432,156.432,157.701,157.357,1,3,1,3,1670,3620,3620,663695,2086735,6441,2182,2093,2071,2358,16041,2049,1085,270,2182
4,2025.01.16 01:30:02,1,30,156.305,156.305,156.305,156.305,156.369,156.432,156.432,157.701,157.357,4,4,4,4,1671,3621,3621,663696,2086736,6442,2182,2093,2071,2358,16041,2049,1085,270,2182
5,2025.01.16 01:30:02,1,30,156.305,156.305,156.305,156.305,156.369,156.432,156.432,157.701,157.357,5,5,5,5,1672,3622,3622,663697,2086737,6442,2182,2093,2071,2358,16041,2049,1085,270,2182
6,2025.01.16 01:30:03,1,30,156.305,156.305,156.305,156.305,156.369,156.432,156.432,157.701,157.357,6,6,6,6,1673,3623,3623,663698,2086738,6442,2182,2093,2071,2358,16041,2049,1085,270,2182
7,2025.01.16 01:30:03,1,30,156.305,156.305,156.305,156.305,156.369,156.432,156.432,157.701,157.357,7,7,7,7,1674,3624,3624,663699,2086739,6442,2182,2093,2071,2358,16041,2049,1085,270,2182
8,2025.01.16 01:30:04,1,30,156.305,156.305,156.305,156.305,156.369,156.432,156.432,157.701,157.357,8,8,8,8,1675,3625,3625,663700,2086740,6442,2182,2093,2071,2358,16041,2049,1085,270,2182
9,2025.01.16 01:30:04,1,30,156.305,156.305,156.305,156.305,156.369,156.432,156.432,157.701,157.357,9,9,9,9,1676,3626,3626,663701,2086741,6442,2182,2093,2071,2358,16041,2049,1085,270,2182
10,2025.01.16 01:30:04,1,30,156.305,156.305,156.305,156.305,156.369,156.432,156.432,157.701,157.357,10,10,10,10,1677,3627,3627,663702,2086742,6442,2182,2093,2071,2358,16041,2049,1085,270,2182
1,2025.01.16 01:35:00,1,35,156.303,156.312,156.305,156.305,156.369,156.432,156.432,157.701,157.357,15,1,193,193,1860,3810,3810,663885,2086925,6445,2183,2093,2071,2358,16041,2049,1085,270,2183
2,2025.01.16 01:35:00,1,35,156.312,156.312,156.305,156.305,156.369,156.432,156.432,157.701,157.357,2,2,259,259,1926,3876,3876,663951,2086991,6447,2183,2093,2071,2358,16041,2049,1085,270,2183
4,2025.01.16 01:35:01,1,35,156.312,156.312,156.305,156.305,156.369,156.432,156.432,157.701,157.357,4,4,261,261,1928,3878,3878,663953,2086993,6447,2183,2093,2071,2358,16041,2049,1085,270,2183
5,2025.01.16 01:35:01,1,35,156.312,156.312,156.305,156.305,156.369,156.432,156.432,157.701,157.357,5,5,262,262,1929,3879,3879,663954,2086994,6447,2183,2093,2071,2358,16041,2049,1085,270,2183
6,2025.01.16 01:35:02,1,35,156.312,156.312,156.305,156.305,156.369,156.432,156.432,157.701,157.357,6,6,263,263,1930,3880,3880,663955,2086995,6447,2183,2093,2071,2358,16041,2049,1085,270,2183
7,2025.01.16 01:35:03,1,35,156.312,156.312,156.305,156.305,156.369,156.432,156.432,157.701,157.357,7,7,264,264,1931,3881,3881,663956,2086996,6447,2183,2093,2071,2358,16041,2049,1085,270,2183
8,2025.01.16 01:35:03,1,35,156.312,156.312,156.305,156.305,156.369,156.432,156.432,157.701,157.357,8,8,265,265,1932,3882,3882,663957,2086997,6447,2183,2093,2071,2358,16041,2049,1085,270,2183
9,2025.01.16 01:35:05,1,35,156.312,156.312,156.305,156.305,156.369,156.432,156.432,157.701,157.357,9,9,266,266,1933,3883,3883,663958,2086998,6447,2183,2093,2071,2358,16041,2049,1085,270,2183
10,2025.01.16 01:35:06,1,35,156.312,156.312,156.305,156.305,156.369,156.432,156.432,157.701,157.357,10,10,267,267,1934,3884,3884,663959,2086999,6447,2183,2093,2071,2358,16041,2049,1085,270,2183
1,2025.01.16 01:40:02,1,40,156.314,156.314,156.305,156.305,156.369,156.432,156.432,157.701,157.357,36,1,489,489,2156,4106,4106,664181,2087221,6450,2184,2093,2071,2358,16041,2049,1085,270,2184
2,2025.01.16 01:40:07,1,40,156.314,156.314,156.305,156.305,156.369,156.432,156.432,157.701,157.357,2,2,555,555,2222,4172,4172,664247,2087287,6452,2184,2093,2071,2358,16041,2049,1085,270,2184
3,2025.01.16 01:40:08,1,40,156.314,156.314,156.305,156.305,156.369,156.432,156.432,157.701,157.357,3,3,556,556,2223,4173,4173,664248,2087288,6452,2184,2093,2071,2358,16041,2049,1085,270,2184
4,2025.01.16 01:40:08,1,40,156.314,156.314,156.305,156.305,156.369,156.432,156.432,157.701,157.357,4,4,557,557,2224,4174,4174,664249,2087289,6452,2184,2093,2071,2358,16041,2049,1085,270,2184
5,2025.01.16 01:40:11,1,40,156.314,156.314,156.305,156.305,156.369,156.432,156.432,157.701,157.357,5,5,558,558,2225,4175,4175,664250,2087290,6452,2184,2093,2071,2358,16041,2049,1085,270,2184
6,2025.01.16 01:40:11,1,40,156.314,156.314,156.305,156.305,156.369,156.432,156.432,157.701,157.357,6,6,559,559,2226,4176,4176,664251,2087291,6452,2184,2093,2071,2358,16041,2049,1085,270,2184
7,2025.01.16 01:40:16,1,40,156.314,156.314,156.305,156.305,156.369,156.432,156.432,157.701,157.357,7,7,560,560,2227,4177,4177,664252,2087292,6452,2184,2093,2071,2358,16041,2049,1085,270,2184
8,2025.01.16 01:40:16,1,40,156.314,156.314,156.305,156.305,156.369,156.432,156.432,157.701,157.357,8,8,561,561,2228,4178,4178,664253,2087293,6452,2184,2093,2071,2358,16041,2049,1085,270,2184
9,2025.01.16 01:40:17,1,40,156.314,156.314,156.305,156.305,156.369,156.432,156.432,157.701,157.357,9,9,562,562,2229,4179,4179,664254,2087294,6452,2184,2093,2071,2358,16041,2049,1085,270,2184
10,2025.01.16 01:40:19,1,40,156.314,156.314,156.305,156.305,156.369,156.432,156.432,157.701,157.357,10,10,563,563,2230,4180,4180,664255,2087295,6452,2184,2093,2071,2358,16041,2049,1085,270,2184
1,2025.01.16 01:45:00,1,45,156.327,156.325,156.305,156.305,156.369,156.432,156.432,157.701,157.357,39,1,701,701,2368,4318,4318,664393,2087433,6455,2185,2093,2071,2358,16041,2049,1085,270,2185
3,2025.01.16 01:45:01,1,45,156.325,156.325,156.325,156.305,156.369,156.432,156.432,157.701,157.357,3,3,3,728,2395,4345,4345,664420,2087460,6457,2185,2094,2071,2358,16041,2049,1085,270,2185
3,2025.01.16 01:45:01,1,45,156.325,156.325,156.325,156.305,156.369,156.432,156.432,157.701,157.357,3,3,3,728,2395,4345,4345,664420,2087460,6457,2185,2094,2071,2358,16041,2049,1085,270,2185
4,2025.01.16 01:45:03,1,45,156.325,156.325,156.325,156.305,156.369,156.432,156.432,157.701,157.357,4,4,4,729,2396,4346,4346,664421,2087461,6457,2185,2094,2071,2358,16041,2049,1085,270,2185
5,2025.01.16 01:45:03,1,45,156.325,156.325,156.325,156.305,156.369,156.432,156.432,157.701,157.357,5,5,5,730,2397,4347,4347,664422,2087462,6457,2185,2094,2071,2358,16041,2049,1085,270,2185
6,2025.01.16 01:45:03,1,45,156.325,156.325,156.325,156.305,156.369,156.432,156.432,157.701,157.357,6,6,6,731,2398,4348,4348,664423,2087463,6457,2185,2094,2071,2358,16041,2049,1085,270,2185
7,2025.01.16 01:45:07,1,45,156.325,156.325,156.325,156.305,156.369,156.432,156.432,157.701,157.357,7,7,7,732,2399,4349,4349,664424,2087464,6457,2185,2094,2071,2358,16041,2049,1085,270,2185
8,2025.01.16 01:45:10,1,45,156.325,156.325,156.325,156.305,156.369,156.432,156.432,157.701,157.357,8,8,8,733,2400,4350,4350,664425,2087465,6457,2185,2094,2071,2358,16041,2049,1085,270,2185
9,2025.01.16 01:45:11,1,45,156.325,156.325,156.325,156.305,156.369,156.432,156.432,157.701,157.357,9,9,9,734,2401,4351,4351,664426,2087466,6457,2185,2094,2071,2358,16041,2049,1085,270,2185
10,2025.01.16 01:45:12,1,45,156.325,156.325,156.325,156.305,156.369,156.432,156.432,157.701,157.357,10,10,10,735,2402,4352,4352,664427,2087467,6457,2185,2094,2071,2358,16041,2049,1085,270,2185
1,2025.01.16 01:50:00,1,50,156.271,156.255,156.325,156.305,156.369,156.432,156.432,157.701,157.357,24,1,406,1131,2798,4748,4748,664823,2087863,6461,2186,2094,2071,2358,16041,2049,1085,270,2186
2,2025.01.16 01:50:00,1,50,156.255,156.255,156.325,156.305,156.369,156.432,156.432,157.701,157.357,2,2,490,1215,2882,4832,4832,664907,2087947,6462,2186,2094,2071,2358,16041,2049,1085,270,2186
3,2025.01.16 01:50:00,1,50,156.255,156.255,156.325,156.305,156.369,156.432,156.432,157.701,157.357,3,3,491,1216,2883,4833,4833,664908,2087948,6462,2186,2094,2071,2358,16041,2049,1085,270,2186
4,2025.01.16 01:50:01,1,50,156.255,156.255,156.325,156.305,156.369,156.432,156.432,157.701,157.357,4,4,492,1217,2884,4834,4834,664909,2087949,6462,2186,2094,2071,2358,16041,2049,1085,270,2186
5,2025.01.16 01:50:02,1,50,156.255,156.255,156.325,156.305,156.369,156.432,156.432,157.701,157.357,5,5,493,1218,2885,4835,4835,664910,2087950,6462,2186,2094,2071,2358,16041,2049,1085,270,2186
2,2025.01.16 01:55:01,1,55,156.246,156.258,156.325,156.305,156.369,156.432,156.432,157.701,157.357,50,2,930,1655,3322,5272,5272,665347,2088387,6465,2187,2094,2071,2358,16041,2049,1085,270,2187
2,2025.01.16 01:55:01,1,55,156.246,156.258,156.325,156.305,156.369,156.432,156.432,157.701,157.357,50,2,930,1655,3322,5272,5272,665347,2088387,6465,2187,2094,2071,2358,16041,2049,1085,270,2187
3,2025.01.16 01:55:01,1,55,156.258,156.258,156.325,156.305,156.369,156.432,156.432,157.701,157.357,3,3,1123,1848,3515,5465,5465,665540,2088580,6467,2187,2094,2071,2358,16041,2049,1085,270,2187
4,2025.01.16 01:55:01,1,55,156.258,156.258,156.325,156.305,156.369,156.432,156.432,157.701,157.357,4,4,1124,1849,3516,5466,5466,665541,2088581,6467,2187,2094,2071,2358,16041,2049,1085,270,2187
5,2025.01.16 01:55:01,1,55,156.258,156.258,156.325,156.305,156.369,156.432,156.432,157.701,157.357,5,5,1125,1850,3517,5467,5467,665542,2088582,6467,2187,2094,2071,2358,16041,2049,1085,270,2187
6,2025.01.16 01:55:02,1,55,156.258,156.258,156.325,156.305,156.369,156.432,156.432,157.701,157.357,6,6,1126,1851,3518,5468,5468,665543,2088583,6467,2187,2094,2071,2358,16041,2049,1085,270,2187
7,2025.01.16 01:55:02,1,55,156.258,156.258,156.325,156.305,156.369,156.432,156.432,157.701,157.357,7,7,1127,1852,3519,5469,5469,665544,2088584,6467,2187,2094,2071,2358,16041,2049,1085,270,2187
9,2025.01.16 01:55:03,1,55,156.258,156.258,156.325,156.305,156.369,156.432,156.432,157.701,157.357,9,9,1129,1854,3521,5471,5471,665546,2088586,6467,2187,2094,2071,2358,16041,2049,1085,270,2187
10,2025.01.16 01:55:03,1,55,156.258,156.258,156.325,156.305,156.369,156.432,156.432,157.701,157.357,10,10,1130,1855,3522,5472,5472,665547,2088587,6467,2187,2094,2071,2358,16041,2049,1085,270,2187
1,2025.01.16 02:00:00,2,0,156.235,156.209,156.325,156.305,156.369,156.432,156.432,157.701,157.357,62,1,1417,2142,3809,5759,5759,665834,2088874,6470,2188,2094,2071,2358,16041,2049,1085,270,2188
1,2025.01.16 02:00:00,2,0,156.235,156.209,156.325,156.305,156.369,156.432,156.432,157.701,157.357,62,1,1417,2142,3809,5759,5759,665834,2088874,6470,2188,2094,2071,2358,16041,2049,1085,270,2188
4,2025.01.16 02:00:00,2,0,156.209,156.209,156.209,156.209,156.209,156.432,156.432,157.701,157.357,4,4,4,4,4,5945,5945,666020,2089060,6472,2188,2095,2072,2359,16041,2049,1085,270,2188
6,2025.01.16 02:00:00,2,0,156.209,156.209,156.209,156.209,156.209,156.432,156.432,157.701,157.357,6,6,6,6,6,5947,5947,666022,2089062,6472,2188,2095,2072,2359,16041,2049,1085,270,2188
7,2025.01.16 02:00:00,2,0,156.209,156.209,156.209,156.209,156.209,156.432,156.432,157.701,157.357,7,7,7,7,7,5948,5948,666023,2089063,6472,2188,2095,2072,2359,16041,2049,1085,270,2188
8,2025.01.16 02:00:00,2,0,156.209,156.209,156.209,156.209,156.209,156.432,156.432,157.701,157.357,8,8,8,8,8,5949,5949,666024,2089064,6472,2188,2095,2072,2359,16041,2049,1085,270,2188
9,2025.01.16 02:00:00,2,0,156.209,156.209,156.209,156.209,156.209,156.432,156.432,157.701,157.357,9,9,9,9,9,5950,5950,666025,2089065,6472,2188,2095,2072,2359,16041,2049,1085,270,2188
1,2025.01.16 02:05:00,2,5,156.267,156.267,156.209,156.209,156.209,156.432,156.432,157.701,157.357,78,1,622,622,622,6563,6563,666638,2089678,6475,2189,2095,2072,2359,16041,2049,1085,270,2189
2,2025.01.16 02:05:00,2,5,156.267,156.267,156.209,156.209,156.209,156.432,156.432,157.701,157.357,2,2,867,867,867,6808,6808,666883,2089923,6477,2189,2095,2072,2359,16041,2049,1085,270,2189
5,2025.01.16 02:05:00,2,5,156.267,156.267,156.209,156.209,156.209,156.432,156.432,157.701,157.357,5,5,870,870,870,6811,6811,666886,2089926,6477,2189,2095,2072,2359,16041,2049,1085,270,2189
5,2025.01.16 02:05:00,2,5,156.267,156.267,156.209,156.209,156.209,156.432,156.432,157.701,157.357,5,5,870,870,870,6811,6811,666886,2089926,6477,2189,2095,2072,2359,16041,2049,1085,270,2189
6,2025.01.16 02:05:01,2,5,156.267,156.267,156.209,156.209,156.209,156.432,156.432,157.701,157.357,6,6,871,871,871,6812,6812,666887,2089927,6477,2189,2095,2072,2359,16041,2049,1085,270,2189
7,2025.01.16 02:05:01,2,5,156.267,156.267,156.209,156.209,156.209,156.432,156.432,157.701,157.357,7,7,872,872,872,6813,6813,666888,2089928,6477,2189,2095,2072,2359,16041,2049,1085,270,2189
8,2025.01.16 02:05:01,2,5,156.267,156.267,156.209,156.209,156.209,156.432,156.432,157.701,157.357,8,8,873,873,873,6814,6814,666889,2089929,6477,2189,2095,2072,2359,16041,2049,1085,270,2189
9,2025.01.16 02:05:01,2,5,156.267,156.267,156.209,156.209,156.209,156.432,156.432,157.701,157.357,9,9,874,874,874,6815,6815,666890,2089930,6477,2189,2095,2072,2359,16041,2049,1085,270,2189
1,2025.01.16 02:10:00,2,10,156.271,156.305,156.209,156.209,156.209,156.432,156.432,157.701,157.357,211,1,1414,1414,1414,7355,7355,667430,2090470,6480,2190,2095,2072,2359,16041,2049,1085,270,2190
4,2025.01.16 02:10:00,2,10,156.311,156.305,156.209,156.209,156.209,156.432,156.432,157.701,157.357,3,4,1417,1551,1551,7492,7492,667567,2090607,6481,2190,2095,2072,2359,16041,2049,1085,270,2190
5,2025.01.16 02:10:00,2,10,156.305,156.305,156.209,156.209,156.209,156.432,156.432,157.701,157.357,5,5,1552,1552,1552,7493,7493,667568,2090608,6482,2190,2095,2072,2359,16041,2049,1085,270,2190
6,2025.01.16 02:10:00,2,10,156.305,156.305,156.209,156.209,156.209,156.432,156.432,157.701,157.357,6,6,1553,1553,1553,7494,7494,667569,2090609,6482,2190,2095,2072,2359,16041,2049,1085,270,2190
7,2025.01.16 02:10:00,2,10,156.305,156.305,156.209,156.209,156.209,156.432,156.432,157.701,157.357,7,7,1554,1554,1554,7495,7495,667570,2090610,6482,2190,2095,2072,2359,16041,2049,1085,270,2190
8,2025.01.16 02:10:01,2,10,156.305,156.305,156.209,156.209,156.209,156.432,156.432,157.701,157.357,8,8,1555,1555,1555,7496,7496,667571,2090611,6482,2190,2095,2072,2359,16041,2049,1085,270,2190
9,2025.01.16 02:10:01,2,10,156.305,156.305,156.209,156.209,156.209,156.432,156.432,157.701,157.357,9,9,1556,1556,1556,7497,7497,667572,2090612,6482,2190,2095,2072,2359,16041,2049,1085,270,2190
10,2025.01.16 02:10:02,2,10,156.305,156.305,156.209,156.209,156.209,156.432,156.432,157.701,157.357,10,10,1557,1557,1557,7498,7498,667573,2090613,6482,2190,2095,2072,2359,16041,2049,1085,270,2190
5,2025.01.16 02:15:00,2,15,156.318,156.318,156.209,156.209,156.209,156.432,156.432,157.701,157.357,48,5,2129,2129,2129,8070,8070,668145,2091185,6486,2191,2095,2072,2359,16041,2049,1085,270,2191
1,2025.01.16 02:20:01,2,20,156.363,156.394,156.318,156.209,156.209,156.432,156.432,157.701,157.357,100,1,490,2733,2733,8674,8674,668749,2091789,6490,2192,2096,2072,2359,16041,2049,1085,270,2192
2,2025.01.16 02:20:04,2,20,156.394,156.394,156.318,156.209,156.209,156.432,156.432,157.701,157.357,2,2,560,2803,2803,8744,8744,668819,2091859,6492,2192,2096,2072,2359,16041,2049,1085,270,2192
3,2025.01.16 02:20:05,2,20,156.394,156.394,156.318,156.209,156.209,156.432,156.432,157.701,157.357,3,3,561,2804,2804,8745,8745,668820,2091860,6492,2192,2096,2072,2359,16041,2049,1085,270,2192
4,2025.01.16 02:20:07,2,20,156.394,156.394,156.318,156.209,156.209,156.432,156.432,157.701,157.357,4,4,562,2805,2805,8746,8746,668821,2091861,6492,2192,2096,2072,2359,16041,2049,1085,270,2192
5,2025.01.16 02:20:07,2,20,156.394,156.394,156.318,156.209,156.209,156.432,156.432,157.701,157.357,5,5,563,2806,2806,8747,8747,668822,2091862,6492,2192,2096,2072,2359,16041,2049,1085,270,2192
7,2025.01.16 02:20:07,2,20,156.394,156.394,156.318,156.209,156.209,156.432,156.432,157.701,157.357,7,7,565,2808,2808,8749,8749,668824,2091864,6492,2192,2096,2072,2359,16041,2049,1085,270,2192
8,2025.01.16 02:20:07,2,20,156.394,156.394,156.318,156.209,156.209,156.432,156.432,157.701,157.357,8,8,566,2809,2809,8750,8750,668825,2091865,6492,2192,2096,2072,2359,16041,2049,1085,270,2192
9,2025.01.16 02:20:07,2,20,156.394,156.394,156.318,156.209,156.209,156.432,156.432,157.701,157.357,9,9,567,2810,2810,8751,8751,668826,2091866,6492,2192,2096,2072,2359,16041,2049,1085,270,2192
10,2025.01.16 02:20:08,2,20,156.394,156.394,156.318,156.209,156.209,156.432,156.432,157.701,157.357,10,10,568,2811,2811,8752,8752,668827,2091867,6492,2192,2096,2072,2359,16041,2049,1085,270,2192
1,2025.01.16 02:25:00,2,25,156.377,156.378,156.318,156.209,156.209,156.432,156.432,157.701,157.357,8,1,1142,3385,3385,9326,9326,669401,2092441,6496,2193,2096,2072,2359,16041,2049,1085,270,2193
2,2025.01.16 02:25:00,2,25,156.377,156.378,156.318,156.209,156.209,156.432,156.432,157.701,157.357,1,2,1196,3439,3439,9380,9380,669455,2092495,6497,2193,2096,2072,2359,16041,2049,1085,270,2193
3,2025.01.16 02:25:00,2,25,156.378,156.378,156.318,156.209,156.209,156.432,156.432,157.701,157.357,3,3,1197,3440,3440,9381,9381,669456,2092496,6497,2193,2096,2072,2359,16041,2049,1085,270,2193
4,2025.01.16 02:25:01,2,25,156.378,156.378,156.318,156.209,156.209,156.432,156.432,157.701,157.357,4,4,1198,3441,3441,9382,9382,669457,2092497,6497,2193,2096,2072,2359,16041,2049,1085,270,2193
5,2025.01.16 02:25:03,2,25,156.378,156.378,156.318,156.209,156.209,156.432,156.432,157.701,157.357,5,5,1199,3442,3442,9383,9383,669458,2092498,6497,2193,2096,2072,2359,16041,2049,1085,270,2193
6,2025.01.16 02:25:06,2,25,156.378,156.378,156.318,156.209,156.209,156.432,156.432,157.701,157.357,6,6,1200,3443,3443,9384,9384,669459,2092499,6497,2193,2096,2072,2359,16041,2049,1085,270,2193
7,2025.01.16 02:25:09,2,25,156.378,156.378,156.318,156.209,156.209,156.432,156.432,157.701,157.357,7,7,1201,3444,3444,9385,9385,669460,2092500,6497,2193,2096,2072,2359,16041,2049,1085,270,2193
8,2025.01.16 02:25:10,2,25,156.378,156.378,156.318,156.209,156.209,156.432,156.432,157.701,157.357,8,8,1202,3445,3445,9386,9386,669461,2092501,6497,2193,2096,2072,2359,16041,2049,1085,270,2193
9,2025.01.16 02:25:10,2,25,156.378,156.378,156.318,156.209,156.209,156.432,156.432,157.701,157.357,9,9,1203,3446,3446,9387,9387,669462,2092502,6497,2193,2096,2072,2359,16041,2049,1085,270,2193
10,2025.01.16 02:25:10,2,25,156.378,156.378,156.318,156.209,156.209,156.432,156.432,157.701,157.357,10,10,1204,3447,3447,9388,9388,669463,2092503,6497,2193,2096,2072,2359,16041,2049,1085,270,2193
1,2025.01.16 02:30:00,2,30,156.402,156.392,156.318,156.209,156.209,156.432,156.432,157.701,157.357,54,1,1628,3871,3871,9812,9812,669887,2092927,6501,2194,2096,2072,2359,16041,2049,1085,270,2194
2,2025.01.16 02:35:00,2,35,156.355,156.275,156.392,156.392,156.209,156.432,156.432,157.701,157.357,179,2,655,655,4567,10508,10508,670583,2093623,6505,2195,2097,2073,2359,16041,2049,1085,270,2195
3,2025.01.16 02:35:00,2,35,156.327,156.275,156.392,156.392,156.209,156.432,156.432,157.701,157.357,1,3,656,656,4568,10509,10783,670858,2093898,6506,2195,2097,2073,2359,16041,2049,1085,270,2195
4,2025.01.16 02:35:00,2,35,156.275,156.275,156.392,156.392,156.209,156.432,156.432,157.701,157.357,4,4,931,931,4843,10784,10784,670859,2093899,6507,2195,2097,2073,2359,16041,2049,1085,270,2195
6,2025.01.16 02:35:00,2,35,156.275,156.275,156.392,156.392,156.209,156.432,156.432,157.701,157.357,6,6,933,933,4845,10786,10786,670861,2093901,6507,2195,2097,2073,2359,16041,2049,1085,270,2195
6,2025.01.16 02:35:00,2,35,156.275,156.275,156.392,156.392,156.209,156.432,156.432,157.701,157.357,6,6,933,933,4845,10786,10786,670861,2093901,6507,2195,2097,2073,2359,16041,2049,1085,270,2195
7,2025.01.16 02:35:01,2,35,156.275,156.275,156.392,156.392,156.209,156.432,156.432,157.701,157.357,7,7,934,934,4846,10787,10787,670862,2093902,6507,2195,2097,2073,2359,16041,2049,1085,270,2195
8,2025.01.16 02:35:01,2,35,156.275,156.275,156.392,156.392,156.209,156.432,156.432,157.701,157.357,8,8,935,935,4847,10788,10788,670863,2093903,6507,2195,2097,2073,2359,16041,2049,1085,270,2195
9,2025.01.16 02:35:01,2,35,156.275,156.275,156.392,156.392,156.209,156.432,156.432,157.701,157.357,9,9,936,936,4848,10789,10789,670864,2093904,6507,2195,2097,2073,2359,16041,2049,1085,270,2195
3,2025.01.16 02:40:00,2,40,156.283,156.288,156.392,156.392,156.209,156.432,156.432,157.701,157.357,119,3,1667,1667,5579,11520,11520,671595,2094635,6510,2196,2097,2073,2359,16041,2049,1085,270,2196
5,2025.01.16 02:40:00,2,40,156.288,156.288,156.392,156.392,156.209,156.432,156.432,157.701,157.357,5,5,1958,1958,5870,11811,11811,671886,2094926,6512,2196,2097,2073,2359,16041,2049,1085,270,2196
6,2025.01.16 02:40:01,2,40,156.288,156.288,156.392,156.392,156.209,156.432,156.432,157.701,157.357,6,6,1959,1959,5871,11812,11812,671887,2094927,6512,2196,2097,2073,2359,16041,2049,1085,270,2196
7,2025.01.16 02:40:01,2,40,156.288,156.288,156.392,156.392,156.209,156.432,156.432,157.701,157.357,7,7,1960,1960,5872,11813,11813,671888,2094928,6512,2196,2097,2073,2359,16041,2049,1085,270,2196
8,2025.01.16 02:40:02,2,40,156.288,156.288,156.392,156.392,156.209,156.432,156.432,157.701,157.357,8,8,1961,1961,5873,11814,11814,671889,2094929,6512,2196,2097,2073,2359,16041,2049,1085,270,2196
9,2025.01.16 02:40:02,2,40,156.288,156.288,156.392,156.392,156.209,156.432,156.432,157.701,157.357,9,9,1962,1962,5874,11815,11815,671890,2094930,6512,2196,2097,2073,2359,16041,2049,1085,270,2196
10,2025.01.16 02:40:02,2,40,156.288,156.288,156.392,156.392,156.209,156.432,156.432,157.701,157.357,10,10,1963,1963,5875,11816,11816,671891,2094931,6512,2196,2097,2073,2359,16041,2049,1085,270,2196
1,2025.01.16 02:45:00,2,45,156.309,156.287,156.392,156.392,156.209,156.432,156.432,157.701,157.357,13,1,2684,2684,6596,12537,12537,672612,2095652,6516,2197,2097,2073,2359,16041,2049,1085,270,2197
2,2025.01.16 02:45:00,2,45,156.287,156.287,156.287,156.392,156.209,156.432,156.432,157.701,157.357,2,2,2,2760,6672,12613,12613,672688,2095728,6517,2197,2098,2073,2359,16041,2049,1085,270,2197
4,2025.01.16 02:45:00,2,45,156.287,156.287,156.287,156.392,156.209,156.432,156.432,157.701,157.357,4,4,4,2762,6674,12615,12615,672690,2095730,6517,2197,2098,2073,2359,16041,2049,1085,270,2197
4,2025.01.16 02:45:00,2,45,156.287,156.287,156.287,156.392,156.209,156.432,156.432,157.701,157.357,4,4,4,2762,6674,12615,12615,672690,2095730,6517,2197,2098,2073,2359,16041,2049,1085,270,2197
5,2025.01.16 02:45:00,2,45,156.287,156.287,156.287,156.392,156.209,156.432,156.432,157.701,157.357,5,5,5,2763,6675,12616,12616,672691,2095731,6517,2197,2098,2073,2359,16041,2049,1085,270,2197
6,2025.01.16 02:45:00,2,45,156.287,156.287,156.287,156.392,156.209,156.432,156.432,157.701,157.357,6,6,6,2764,6676,12617,12617,672692,2095732,6517,2197,2098,2073,2359,16041,2049,1085,270,2197
7,2025.01.16 02:45:00,2,45,156.287,156.287,156.287,156.392,156.209,156.432,156.432,157.701,157.357,7,7,7,2765,6677,12618,12618,672693,2095733,6517,2197,2098,2073,2359,16041,2049,1085,270,2197
9,2025.01.16 02:45:01,2,45,156.287,156.287,156.287,156.392,156.209,156.432,156.432,157.701,157.357,9,9,9,2767,6679,12620,12620,672695,2095735,6517,2197,2098,2073,2359,16041,2049,1085,270,2197
10,2025.01.16 02:45:01,2,45,156.287,156.287,156.287,156.392,156.209,156.432,156.432,157.701,157.357,10,10,10,2768,6680,12621,12621,672696,2095736,6517,2197,2098,2073,2359,16041,2049,1085,270,2197
1,2025.01.16 02:50:00,2,50,156.338,156.464,156.287,156.392,156.209,156.432,156.432,157.701,157.357,51,1,456,3214,7126,13067,13067,673142,2096182,6520,2198,2098,2073,2359,16041,2049,1085,270,2198
2,2025.01.16 02:50:00,2,50,156.379,156.464,156.287,156.392,156.209,156.432,156.432,157.701,157.357,1,2,457,3215,7127,13068,13613,673688,2096728,6521,2198,2098,2073,2359,16041,2049,1085,270,2198
3,2025.01.16 02:50:00,2,50,156.379,156.464,156.287,156.392,156.209,156.432,156.432,157.701,157.357,2,3,458,3216,7128,13069,13614,673689,2096729,6521,2198,2098,2073,2359,16041,2049,1085,270,2198
4,2025.01.16 02:50:00,2,50,156.379,156.464,156.287,156.392,156.209,156.432,156.432,157.701,157.357,3,4,459,3217,7129,13070,13615,673690,2096730,6521,2198,2098,2073,2359,16041,2049,1085,270,2198
6,2025.01.16 02:50:00,2,50,156.379,156.464,156.287,156.392,156.209,156.432,156.432,157.701,157.357,5,6,461,3219,7131,13072,13617,673692,2096732,6521,2198,2098,2073,2359,16041,2049,1085,270,2198
6,2025.01.16 02:50:00,2,50,156.379,156.464,156.287,156.392,156.209,156.432,156.432,157.701,157.357,5,6,461,3219,7131,13072,13617,673692,2096732,6521,2198,2098,2073,2359,16041,2049,1085,270,2198
7,2025.01.16 02:50:00,2,50,156.379,156.464,156.287,156.392,156.209,156.432,156.432,157.701,157.357,6,7,462,3220,7132,13073,13618,673693,2096733,6521,2198,2098,2073,2359,16041,2049,1085,270,2198
4,2025.01.16 02:55:00,2,55,156.433,156.346,156.287,156.392,156.209,156.432,156.432,157.701,157.357,76,4,2037,4795,8707,14644,14648,674723,2097763,6525,2199,2098,2073,2359,16041,2049,1085,270,2199
2,2025.01.16 03:00:00,3,0,156.255,156.176,156.287,156.392,156.209,156.432,156.432,157.701,157.357,147,2,3901,6659,10571,16508,16512,676587,2099627,6530,2200,2098,2073,2359,16041,2049,1085,270,2200
4,2025.01.16 03:00:00,3,0,156.176,156.176,156.232,156.232,156.232,156.432,156.432,157.701,157.357,4,4,2,2,2,16510,16514,676589,2099629,6532,2200,2099,2074,2360,16041,2049,1085,270,2200
6,2025.01.16 03:00:00,3,0,156.176,156.176,156.232,156.232,156.232,156.432,156.432,157.701,157.357,6,6,4,4,4,16512,16516,676591,2099631,6532,2200,2099,2074,2360,16041,2049,1085,270,2200
7,2025.01.16 03:00:00,3,0,156.176,156.176,156.232,156.232,156.232,156.432,156.432,157.701,157.357,7,7,5,5,5,16513,16517,676592,2099632,6532,2200,2099,2074,2360,16041,2049,1085,270,2200
7,2025.01.16 03:00:01,3,0,156.176,156.176,156.232,156.232,156.232,156.432,156.432,157.701,157.357,7,7,5,5,5,16513,16517,676592,2099632,6532,2200,2099,2074,2360,16041,2049,1085,270,2200
8,2025.01.16 03:00:01,3,0,156.176,156.176,156.232,156.232,156.232,156.432,156.432,157.701,157.357,8,8,6,6,6,16514,16518,676593,2099633,6532,2200,2099,2074,2360,16041,2049,1085,270,2200
1,2025.01.16 03:05:00,3,5,156.084,156.09,156.176,156.176,156.176,156.432,156.432,157.701,157.357,219,1,1153,1154,1153,18027,18031,678106,2101146,6535,2201,2099,2074,2360,16041,2049,1085,270,2201
1,2025.01.16 03:05:00,3,5,156.084,156.09,156.176,156.176,156.176,156.432,156.432,157.701,157.357,219,1,1153,1154,1153,18027,18031,678106,2101146,6535,2201,2099,2074,2360,16041,2049,1085,270,2201
5,2025.01.16 03:05:00,3,5,156.09,156.09,156.176,156.176,156.176,156.432,156.432,157.701,157.357,5,5,1397,1398,1397,18271,18275,678350,2101390,6537,2201,2099,2074,2360,16041,2049,1085,270,2201
6,2025.01.16 03:05:00,3,5,156.09,156.09,156.176,156.176,156.176,156.432,156.432,157.701,157.357,6,6,1398,1399,1398,18272,18276,678351,2101391,6537,2201,2099,2074,2360,16041,2049,1085,270,2201
6,2025.01.16 03:05:00,3,5,156.09,156.09,156.176,156.176,156.176,156.432,156.432,157.701,157.357,6,6,1398,1399,1398,18272,18276,678351,2101391,6537,2201,2099,2074,2360,16041,2049,1085,270,2201
7,2025.01.16 03:05:01,3,5,156.09,156.09,156.176,156.176,156.176,156.432,156.432,157.701,157.357,7,7,1399,1400,1399,18273,18277,678352,2101392,6537,2201,2099,2074,2360,16041,2049,1085,270,2201
9,2025.01.16 03:05:01,3,5,156.09,156.09,156.176,156.176,156.176,156.432,156.432,157.701,157.357,9,9,1401,1402,1401,18275,18279,678354,2101394,6537,2201,2099,2074,2360,16041,2049,1085,270,2201
10,2025.01.16 03:05:01,3,5,156.09,156.09,156.176,156.176,156.176,156.432,156.432,157.701,157.357,10,10,1402,1403,1402,18276,18280,678355,2101395,6537,2201,2099,2074,2360,16041,2049,1085,270,2201
1,2025.01.16 03:10:00,3,10,156.022,156.101,156.176,156.176,156.176,156.432,156.432,157.701,157.357,210,1,2132,2133,2132,19006,19010,679085,2102125,6540,2202,2099,2074,2360,16041,2049,1085,270,2202
2,2025.01.16 03:10:00,3,10,156.101,156.101,156.176,156.176,156.176,156.432,156.432,157.701,157.357,2,2,2132,2133,2132,19006,19010,679085,2102125,6542,2202,2099,2074,2360,16041,2049,1085,270,2202
3,2025.01.16 03:10:00,3,10,156.101,156.101,156.176,156.176,156.176,156.432,156.432,157.701,157.357,3,3,2363,2364,2363,19237,19241,679316,2102356,6542,2202,2099,2074,2360,16041,2049,1085,270,2202
4,2025.01.16 03:10:00,3,10,156.101,156.101,156.176,156.176,156.176,156.432,156.432,157.701,157.357,4,4,2364,2365,2364,19238,19242,679317,2102357,6542,2202,2099,2074,2360,16041,2049,1085,270,2202
7,2025.01.16 03:10:01,3,10,156.101,156.101,156.176,156.176,156.176,156.432,156.432,157.701,157.357,7,7,2367,2368,2367,19241,19245,679320,2102360,6542,2202,2099,2074,2360,16041,2049,1085,270,2202
10,2025.01.16 03:10:01,3,10,156.101,156.101,156.176,156.176,156.176,156.432,156.432,157.701,157.357,10,10,2370,2371,2370,19244,19248,679323,2102363,6542,2202,2099,2074,2360,16041,2049,1085,270,2202
10,2025.01.16 03:10:01,3,10,156.101,156.101,156.176,156.176,156.176,156.432,156.432,157.701,157.357,10,10,2370,2371,2370,19244,19248,679323,2102363,6542,2202,2099,2074,2360,16041,2049,1085,270,2202
1,2025.01.16 03:15:00,3,15,156.113,156.107,156.176,156.176,156.176,156.432,156.432,157.701,157.357,86,1,3047,3048,3047,19921,19925,680000,2103040,6545,2203,2099,2074,2360,16041,2049,1085,270,2203
3,2025.01.16 03:15:00,3,15,156.107,156.107,156.107,156.176,156.176,156.432,156.432,157.701,157.357,4,3,3,3483,3482,20356,20360,680435,2103475,6547,2203,2100,2074,2360,16041,2049,1085,270,2203
4,2025.01.16 03:15:01,3,15,156.107,156.107,156.107,156.176,156.176,156.432,156.432,157.701,157.357,5,4,4,3484,3483,20357,20361,680436,2103476,6547,2203,2100,2074,2360,16041,2049,1085,270,2203
5,2025.01.16 03:15:01,3,15,156.107,156.107,156.107,156.176,156.176,156.432,156.432,157.701,157.357,6,5,5,3485,3484,20358,20362,680437,2103477,6547,2203,2100,2074,2360,16041,2049,1085,270,2203
9,2025.01.16 03:15:02,3,15,156.107,156.107,156.107,156.176,156.176,156.432,156.432,157.701,157.357,10,9,9,3489,3488,20362,20366,680441,2103481,6547,2203,2100,2074,2360,16041,2049,1085,270,2203
10,2025.01.16 03:15:02,3,15,156.107,156.107,156.107,156.176,156.176,156.432,156.432,157.701,157.357,11,10,10,3490,3489,20363,20367,680442,2103482,6547,2203,2100,2074,2360,16041,2049,1085,270,2203
1,2025.01.16 03:20:00,3,20,156.104,156.109,156.107,156.176,156.176,156.432,156.432,157.701,157.357,118,1,850,4330,4329,21203,21207,681282,2104322,6550,2204,2100,2074,2360,16041,2049,1085,270,2204
2,2025.01.16 03:20:00,3,20,156.117,156.109,156.107,156.176,156.176,156.432,156.432,157.701,157.357,1,2,851,4607,4606,21480,21484,681559,2104599,6551,2204,2100,2074,2360,16041,2049,1085,270,2204
4,2025.01.16 03:20:00,3,20,156.109,156.109,156.107,156.176,156.176,156.432,156.432,157.701,157.357,4,4,1129,4609,4608,21482,21486,681561,2104601,6552,2204,2100,2074,2360,16041,2049,1085,270,2204
4,2025.01.16 03:20:00,3,20,156.109,156.109,156.107,156.176,156.176,156.432,156.432,157.701,157.357,4,4,1129,4609,4608,21482,21486,681561,2104601,6552,2204,2100,2074,2360,16041,2049,1085,270,2204
8,2025.01.16 03:20:01,3,20,156.109,156.109,156.107,156.176,156.176,156.432,156.432,157.701,157.357,8,8,1133,4613,4612,21486,21490,681565,2104605,6552,2204,2100,2074,2360,16041,2049,1085,270,2204
9,2025.01.16 03:20:01,3,20,156.109,156.109,156.107,156.176,156.176,156.432,156.432,157.701,157.357,9,9,1134,4614,4613,21487,21491,681566,2104606,6552,2204,2100,2074,2360,16041,2049,1085,270,2204
2,2025.01.16 03:25:00,3,25,156.023,155.977,156.107,156.176,156.176,156.432,156.432,157.701,157.357,128,2,2116,5596,5595,22469,22473,682548,2105588,6556,2205,2100,2074,2360,16041,2049,1085,270,2205
3,2025.01.16 03:25:00,3,25,155.961,155.977,156.107,156.176,156.176,156.432,156.432,157.701,157.357,1,3,2117,5597,5839,22469,22473,682548,2105832,6557,2205,2100,2074,2360,16041,2049,1085,270,2205
4,2025.01.16 03:25:00,3,25,155.977,155.977,156.107,156.176,156.176,156.432,156.432,157.701,157.357,4,4,2361,5841,5840,22714,22718,682793,2105833,6557,2205,2100,2074,2360,16041,2049,1085,270,2205
5,2025.01.16 03:25:01,3,25,155.977,155.977,156.107,156.176,156.176,156.432,156.432,157.701,157.357,5,5,2362,5842,5841,22715,22719,682794,2105834,6557,2205,2100,2074,2360,16041,2049,1085,270,2205
6,2025.01.16 03:25:01,3,25,155.977,155.977,156.107,156.176,156.176,156.432,156.432,157.701,157.357,6,6,2363,5843,5842,22716,22720,682795,2105835,6557,2205,2100,2074,2360,16041,2049,1085,270,2205
8,2025.01.16 03:25:01,3,25,155.977,155.977,156.107,156.176,156.176,156.432,156.432,157.701,157.357,8,8,2365,5845,5844,22718,22722,682797,2105837,6557,2205,2100,2074,2360,16041,2049,1085,270,2205
10,2025.01.16 03:25:01,3,25,155.977,155.977,156.107,156.176,156.176,156.432,156.432,157.701,157.357,10,10,2367,5847,5846,22720,22724,682799,2105839,6557,2205,2100,2074,2360,16041,2049,1085,270,2205
1,2025.01.16 03:30:00,3,30,155.82,155.735,156.107,156.176,156.176,156.432,156.432,157.701,157.357,65,1,3331,6811,6810,23684,23688,683764,2106803,6560,2206,2100,2074,2360,16041,2049,1085,270,2206
4,2025.01.16 03:30:00,3,30,155.793,155.735,155.793,155.793,156.176,156.432,156.432,157.701,157.357,3,4,3,3,7253,24127,24131,683766,2107246,6561,2206,2101,2075,2360,16041,2049,1085,270,2206
5,2025.01.16 03:30:00,3,30,155.735,155.735,155.735,155.735,156.176,156.432,156.432,157.701,157.357,5,5,5,5,7254,24128,24132,684207,2107247,6562,2206,2101,2075,2360,16041,2049,1085,270,2206
7,2025.01.16 03:30:00,3,30,155.735,155.735,155.735,155.735,156.176,156.432,156.432,157.701,157.357,7,7,7,7,7256,24130,24134,684209,2107249,6562,2206,2101,2075,2360,16041,2049,1085,270,2206
9,2025.01.16 03:30:00,3,30,155.735,155.735,155.735,155.735,156.176,156.432,156.432,157.701,157.357,9,9,9,9,7258,24132,24136,684211,2107251,6562,2206,2101,2075,2360,16041,2049,1085,270,2206
9,2025.01.16 03:30:00,3,30,155.735,155.735,155.735,155.735,156.176,156.432,156.432,157.701,157.357,9,9,9,9,7258,24132,24136,684211,2107251,6562,2206,2101,2075,2360,16041,2049,1085,270,2206
1,2025.01.16 03:35:00,3,35,155.671,155.629,155.735,155.735,156.176,156.432,156.432,157.701,157.357,64,1,1325,1325,8574,25448,25452,685527,2108567,6566,2207,2101,2075,2360,16041,2049,1085,270,2207
2,2025.01.16 03:35:00,3,35,155.629,155.629,155.735,155.735,156.176,156.432,156.432,157.701,157.357,2,2,1524,1524,8773,25647,25651,685726,2108766,6567,2207,2101,2075,2360,16041,2049,1085,270,2207
3,2025.01.16 03:35:00,3,35,155.629,155.629,155.735,155.735,156.176,156.432,156.432,157.701,157.357,3,3,1525,1525,8774,25648,25652,685727,2108767,6567,2207,2101,2075,2360,16041,2049,1085,270,2207
5,2025.01.16 03:35:01,3,35,155.629,155.629,155.735,155.735,156.176,156.432,156.432,157.701,157.357,5,5,1527,1527,8776,25650,25654,685729,2108769,6567,2207,2101,2075,2360,16041,2049,1085,270,2207
6,2025.01.16 03:35:01,3,35,155.629,155.629,155.735,155.735,156.176,156.432,156.432,157.701,157.357,6,6,1528,1528,8777,25651,25655,685730,2108770,6567,2207,2101,2075,2360,16041,2049,1085,270,2207
7,2025.01.16 03:35:01,3,35,155.629,155.629,155.735,155.735,156.176,156.432,156.432,157.701,157.357,7,7,1529,1529,8778,25652,25656,685731,2108771,6567,2207,2101,2075,2360,16041,2049,1085,270,2207
8,2025.01.16 03:35:01,3,35,155.629,155.629,155.735,155.735,156.176,156.432,156.432,157.701,157.357,8,8,1530,1530,8779,25653,25657,685732,2108772,6567,2207,2101,2075,2360,16041,2049,1085,270,2207
9,2025.01.16 03:35:02,3,35,155.629,155.629,155.735,155.735,156.176,156.432,156.432,157.701,157.357,9,9,1531,1531,8780,25654,25658,685733,2108773,6567,2207,2101,2075,2360,16041,2049,1085,270,2207
10,2025.01.16 03:35:02,3,35,155.629,155.629,155.735,155.735,156.176,156.432,156.432,157.701,157.357,10,10,1532,1532,8781,25655,25659,685734,2108774,6567,2207,2101,2075,2360,16041,2049,1085,270,2207
1,2025.01.16 03:40:00,3,40,155.687,155.729,155.735,155.735,156.176,156.432,156.432,157.701,157.357,70,1,2254,2254,9503,26377,26381,686456,2109496,6570,2208,2101,2075,2360,16041,2049,1085,270,2208
2,2025.01.16 03:40:00,3,40,155.686,155.729,155.735,155.735,156.176,156.432,156.432,157.701,157.357,1,2,2255,2520,9769,26643,26647,686722,2109762,6571,2208,2101,2075,2360,16041,2049,1085,270,2208
3,2025.01.16 03:40:00,3,40,155.729,155.729,155.735,155.735,156.176,156.432,156.432,157.701,157.357,3,3,2521,2521,9770,26644,26648,686723,2109763,6572,2208,2101,2075,2360,16041,2049,1085,270,2208
4,2025.01.16 03:40:00,3,40,155.729,155.729,155.735,155.735,156.176,156.432,156.432,157.701,157.357,4,4,2522,2522,9771,26645,26649,686724,2109764,6572,2208,2101,2075,2360,16041,2049,1085,270,2208
5,2025.01.16 03:40:00,3,40,155.729,155.729,155.735,155.735,156.176,156.432,156.432,157.701,157.357,5,5,2523,2523,9772,26646,26650,686725,2109765,6572,2208,2101,2075,2360,16041,2049,1085,270,2208
8,2025.01.16 03:40:00,3,40,155.729,155.729,155.735,155.735,156.176,156.432,156.432,157.701,157.357,8,8,2526,2526,9775,26649,26653,686728,2109768,6572,2208,2101,2075,2360,16041,2049,1085,270,2208
9,2025.01.16 03:40:01,3,40,155.729,155.729,155.735,155.735,156.176,156.432,156.432,157.701,157.357,9,9,2527,2527,9776,26650,26654,686729,2109769,6572,2208,2101,2075,2360,16041,2049,1085,270,2208
10,2025.01.16 03:40:02,3,40,155.729,155.729,155.735,155.735,156.176,156.432,156.432,157.701,157.357,10,10,2528,2528,9777,26651,26655,686730,2109770,6572,2208,2101,2075,2360,16041,2049,1085,270,2208
1,2025.01.16 03:45:00,3,45,155.65,155.67,155.735,155.735,156.176,156.432,156.432,157.701,157.357,248,1,3545,3545,10794,27668,27672,687747,2110787,6575,2209,2101,2075,2360,16041,2049,1085,270,2209
2,2025.01.16 03:45:00,3,45,155.67,155.67,155.67,155.735,156.176,156.432,156.432,157.701,157.357,2,2,2,3889,11138,28012,28016,688091,2111131,6577,2209,2102,2075,2360,16041,2049,1085,270,2209
3,2025.01.16 03:45:00,3,45,155.67,155.67,155.67,155.735,156.176,156.432,156.432,157.701,157.357,3,3,3,3890,11139,28013,28017,688092,2111132,6577,2209,2102,2075,2360,16041,2049,1085,270,2209
4,2025.01.16 03:45:00,3,45,155.67,155.67,155.67,155.735,156.176,156.432,156.432,157.701,157.357,4,4,4,3891,11140,28014,28018,688093,2111133,6577,2209,2102,2075,2360,16041,2049,1085,270,2209
5,2025.01.16 03:45:00,3,45,155.67,155.67,155.67,155.735,156.176,156.432,156.432,157.701,157.357,5,5,5,3892,11141,28015,28019,688094,2111134,6577,2209,2102,2075,2360,16041,2049,1085,270,2209
7,2025.01.16 03:45:00,3,45,155.67,155.67,155.67,155.735,156.176,156.432,156.432,157.701,157.357,7,7,7,3894,11143,28017,28021,688096,2111136,6577,2209,2102,2075,2360,16041,2049,1085,270,2209
1,2025.01.16 03:50:00,3,50,155.594,155.605,155.67,155.735,156.176,156.432,156.432,157.701,157.357,16,1,1240,5127,12376,29250,29254,689329,2112369,6581,2210,2102,2075,2360,16041,2049,1085,270,2210
2,2025.01.16 03:50:00,3,50,155.605,155.605,155.67,155.735,156.176,156.432,156.432,157.701,157.357,1,2,1241,5128,12377,29492,29496,689330,2112611,6582,2210,2102,2075,2360,16041,2049,1085,270,2210
3,2025.01.16 03:50:00,3,50,155.605,155.605,155.67,155.735,156.176,156.432,156.432,157.701,157.357,3,3,1483,5370,12619,29493,29497,689572,2112612,6582,2210,2102,2075,2360,16041,2049,1085,270,2210
4,2025.01.16 03:50:00,3,50,155.605,155.605,155.67,155.735,156.176,156.432,156.432,157.701,157.357,4,4,1484,5371,12620,29494,29498,689573,2112613,6582,2210,2102,2075,2360,16041,2049,1085,270,2210
5,2025.01.16 03:50:00,3,50,155.605,155.605,155.67,155.735,156.176,156.432,156.432,157.701,157.357,5,5,1485,5372,12621,29495,29499,689574,2112614,6582,2210,2102,2075,2360,16041,2049,1085,270,2210
7,2025.01.16 03:50:00,3,50,155.605,155.605,155.67,155.735,156.176,156.432,156.432,157.701,157.357,7,7,1487,5374,12623,29497,29501,689576,2112616,6582,2210,2102,2075,2360,16041,2049,1085,270,2210
1,2025.01.16 03:55:00,3,55,155.518,155.518,155.67,155.735,156.176,156.432,156.432,157.701,157.357,1,1,2935,6822,14071,30945,30949,691024,2114064,6587,2211,2102,2075,2360,16041,2049,1085,270,2211
2,2025.01.16 03:55:00,3,55,155.518,155.518,155.67,155.735,156.176,156.432,156.432,157.701,157.357,2,2,2936,6823,14072,30946,30950,691025,2114065,6587,2211,2102,2075,2360,16041,2049,1085,270,2211
3,2025.01.16 03:55:00,3,55,155.518,155.518,155.67,155.735,156.176,156.432,156.432,157.701,157.357,3,3,2937,6824,14073,30947,30951,691026,2114066,6587,2211,2102,2075,2360,16041,2049,1085,270,2211
4,2025.01.16 03:55:00,3,55,155.518,155.518,155.67,155.735,156.176,156.432,156.432,157.701,157.357,4,4,2938,6825,14074,30948,30952,691027,2114067,6587,2211,2102,2075,2360,16041,2049,1085,270,2211
5,2025.01.16 03:55:00,3,55,155.518,155.518,155.67,155.735,156.176,156.432,156.432,157.701,157.357,5,5,2939,6826,14075,30949,30953,691028,2114068,6587,2211,2102,2075,2360,16041,2049,1085,270,2211
7,2025.01.16 03:55:01,3,55,155.518,155.518,155.67,155.735,156.176,156.432,156.432,157.701,157.357,7,7,2941,6828,14077,30951,30955,691030,2114070,6587,2211,2102,2075,2360,16041,2049,1085,270,2211
7,2025.01.16 03:55:01,3,55,155.518,155.518,155.67,155.735,156.176,156.432,156.432,157.701,157.357,7,7,2941,6828,14077,30951,30955,691030,2114070,6587,2211,2102,2075,2360,16041,2049,1085,270,2211
7,2025.01.16 04:00:01,4,0,155.609,155.544,155.67,155.735,156.176,156.432,156.432,157.701,157.357,48,7,4035,7922,15171,32045,32049,692124,2115164,6591,2212,2102,2075,2360,16041,2049,1085,270,2212
1,2025.01.16 04:05:00,4,5,155.454,155.454,155.544,155.544,155.544,155.544,156.432,157.701,157.357,1,1,1997,1997,1997,1997,34246,694321,2117361,6597,2213,2103,2076,2361,16042,2049,1085,270,2213
2,2025.01.16 04:05:00,4,5,155.454,155.454,155.544,155.544,155.544,155.544,156.432,157.701,157.357,2,2,1998,1998,1998,1998,34247,694322,2117362,6597,2213,2103,2076,2361,16042,2049,1085,270,2213
4,2025.01.16 04:05:00,4,5,155.454,155.454,155.544,155.544,155.544,155.544,156.432,157.701,157.357,4,4,2000,2000,2000,2000,34249,694324,2117364,6597,2213,2103,2076,2361,16042,2049,1085,270,2213
6,2025.01.16 04:05:00,4,5,155.454,155.454,155.544,155.544,155.544,155.544,156.432,157.701,157.357,6,6,2002,2002,2002,2002,34251,694326,2117366,6597,2213,2103,2076,2361,16042,2049,1085,270,2213
8,2025.01.16 04:05:00,4,5,155.454,155.454,155.544,155.544,155.544,155.544,156.432,157.701,157.357,8,8,2004,2004,2004,2004,34253,694328,2117368,6597,2213,2103,2076,2361,16042,2049,1085,270,2213
9,2025.01.16 04:05:00,4,5,155.454,155.454,155.544,155.544,155.544,155.544,156.432,157.701,157.357,9,9,2005,2005,2005,2005,34254,694329,2117369,6597,2213,2103,2076,2361,16042,2049,1085,270,2213
10,2025.01.16 04:05:01,4,5,155.454,155.454,155.544,155.544,155.544,155.544,156.432,157.701,157.357,10,10,2006,2006,2006,2006,34255,694330,2117370,6597,2213,2103,2076,2361,16042,2049,1085,270,2213
1,2025.01.16 04:10:00,4,10,155.591,155.582,155.544,155.544,155.544,155.544,156.432,157.701,157.357,37,1,3505,3505,3505,3505,35754,695829,2118869,6601,2214,2103,2076,2361,16042,2049,1085,270,2214
2,2025.01.16 04:10:00,4,10,155.551,155.582,155.544,155.544,155.544,155.544,156.432,157.701,157.357,1,2,3506,3506,3753,3506,35755,696077,2118870,6602,2214,2103,2076,2361,16042,2049,1085,270,2214
3,2025.01.16 04:10:00,4,10,155.582,155.582,155.544,155.544,155.544,155.544,156.432,157.701,157.357,3,3,3754,3754,3754,3754,36003,696078,2119118,6602,2214,2103,2076,2361,16042,2049,1085,270,2214
4,2025.01.16 04:10:01,4,10,155.582,155.582,155.544,155.544,155.544,155.544,156.432,157.701,157.357,4,4,3755,3755,3755,3755,36004,696079,2119119,6602,2214,2103,2076,2361,16042,2049,1085,270,2214
5,2025.01.16 04:10:01,4,10,155.582,155.582,155.544,155.544,155.544,155.544,156.432,157.701,157.357,5,5,3756,3756,3756,3756,36005,696080,2119120,6602,2214,2103,2076,2361,16042,2049,1085,270,2214
6,2025.01.16 04:10:02,4,10,155.582,155.582,155.544,155.544,155.544,155.544,156.432,157.701,157.357,6,6,3757,3757,3757,3757,36006,696081,2119121,6602,2214,2103,2076,2361,16042,2049,1085,270,2214
8,2025.01.16 04:10:02,4,10,155.582,155.582,155.544,155.544,155.544,155.544,156.432,157.701,157.357,8,8,3759,3759,3759,3759,36008,696083,2119123,6602,2214,2103,2076,2361,16042,2049,1085,270,2214
9,2025.01.16 04:10:02,4,10,155.582,155.582,155.544,155.544,155.544,155.544,156.432,157.701,157.357,9,9,3760,3760,3760,3760,36009,696084,2119124,6602,2214,2103,2076,2361,16042,2049,1085,270,2214
10,2025.01.16 04:10:02,4,10,155.582,155.582,155.544,155.544,155.544,155.544,156.432,157.701,157.357,10,10,3761,3761,3761,3761,36010,696085,2119125,6602,2214,2103,2076,2361,16042,2049,1085,270,2214
2,2025.01.16 04:15:00,4,15,155.564,155.558,155.544,155.544,155.544,155.544,156.432,157.701,157.357,227,2,4934,4934,4934,4935,37183,697258,2120298,6605,2215,2103,2076,2361,16042,2049,1085,270,2215
4,2025.01.16 04:15:00,4,15,155.558,155.558,155.558,155.544,155.544,155.544,156.432,157.701,157.357,4,4,4,5206,5206,5206,37453,697530,2120570,6607,2215,2104,2076,2361,16042,2049,1085,270,2215
4,2025.01.16 04:15:00,4,15,155.558,155.558,155.558,155.544,155.544,155.544,156.432,157.701,157.357,4,4,4,5206,5206,5206,37453,697530,2120570,6607,2215,2104,2076,2361,16042,2049,1085,270,2215
5,2025.01.16 04:15:01,4,15,155.558,155.558,155.558,155.544,155.544,155.544,156.432,157.701,157.357,5,5,5,5207,5207,5207,37454,697531,2120571,6607,2215,2104,2076,2361,16042,2049,1085,270,2215
6,2025.01.16 04:15:01,4,15,155.558,155.558,155.558,155.544,155.544,155.544,156.432,157.701,157.357,6,6,6,5208,5208,5208,37455,697532,2120572,6607,2215,2104,2076,2361,16042,2049,1085,270,2215
8,2025.01.16 04:15:01,4,15,155.558,155.558,155.558,155.544,155.544,155.544,156.432,157.701,157.357,8,8,8,5210,5210,5210,37457,697534,2120574,6607,2215,2104,2076,2361,16042,2049,1085,270,2215
8,2025.01.16 04:15:01,4,15,155.558,155.558,155.558,155.544,155.544,155.544,156.432,157.701,157.357,8,8,8,5210,5210,5210,37457,697534,2120574,6607,2215,2104,2076,2361,16042,2049,1085,270,2215
9,2025.01.16 04:15:01,4,15,155.558,155.558,155.558,155.544,155.544,155.544,156.432,157.701,157.357,9,9,9,5211,5211,5211,37458,697535,2120575,6607,2215,2104,2076,2361,16042,2049,1085,270,2215
10,2025.01.16 04:15:02,4,15,155.558,155.558,155.558,155.544,155.544,155.544,156.432,157.701,157.357,10,10,10,5212,5212,5212,37459,697536,2120576,6607,2215,2104,2076,2361,16042,2049,1085,270,2215
1,2025.01.16 04:20:00,4,20,155.707,155.684,155.558,155.544,155.544,155.544,156.432,157.701,157.357,84,1,1165,6367,6367,6367,38614,698691,2121731,6611,2216,2104,2076,2361,16042,2049,1085,270,2216
3,2025.01.16 04:20:00,4,20,155.703,155.684,155.558,155.544,155.544,155.544,156.432,157.701,157.357,2,3,1167,6369,6578,6578,38825,698902,2121942,6612,2216,2104,2076,2361,16042,2049,1085,270,2216
4,2025.01.16 04:20:00,4,20,155.684,155.684,155.558,155.544,155.544,155.544,156.432,157.701,157.357,4,4,1377,6579,6579,6579,38826,698903,2121943,6612,2216,2104,2076,2361,16042,2049,1085,270,2216
5,2025.01.16 04:20:01,4,20,155.684,155.684,155.558,155.544,155.544,155.544,156.432,157.701,157.357,5,5,1378,6580,6580,6580,38827,698904,2121944,6612,2216,2104,2076,2361,16042,2049,1085,270,2216
6,2025.01.16 04:20:01,4,20,155.684,155.684,155.558,155.544,155.544,155.544,156.432,157.701,157.357,6,6,1379,6581,6581,6581,38828,698905,2121945,6612,2216,2104,2076,2361,16042,2049,1085,270,2216
7,2025.01.16 04:20:01,4,20,155.684,155.684,155.558,155.544,155.544,155.544,156.432,157.701,157.357,7,7,1380,6582,6582,6582,38829,698906,2121946,6612,2216,2104,2076,2361,16042,2049,1085,270,2216
8,2025.01.16 04:20:01,4,20,155.684,155.684,155.558,155.544,155.544,155.544,156.432,157.701,157.357,8,8,1381,6583,6583,6583,38830,698907,2121947,6612,2216,2104,2076,2361,16042,2049,1085,270,2216
9,2025.01.16 04:20:01,4,20,155.684,155.684,155.558,155.544,155.544,155.544,156.432,157.701,157.357,9,9,1382,6584,6584,6584,38831,698908,2121948,6612,2216,2104,2076,2361,16042,2049,1085,270,2216
1,2025.01.16 04:25:00,4,25,155.737,155.684,155.558,155.544,155.544,155.544,156.432,157.701,157.357,191,1,2219,7421,7421,7421,39668,699745,2122785,6615,2217,2104,2076,2361,16042,2049,1085,270,2217
2,2025.01.16 04:25:01,4,25,155.684,155.684,155.558,155.544,155.544,155.544,156.432,157.701,157.357,2,2,2516,7718,7718,7718,39965,700042,2123082,6617,2217,2104,2076,2361,16042,2049,1085,270,2217
5,2025.01.16 04:25:01,4,25,155.684,155.684,155.558,155.544,155.544,155.544,156.432,157.701,157.357,5,5,2519,7721,7721,7721,39968,700045,2123085,6617,2217,2104,2076,2361,16042,2049,1085,270,2217
8,2025.01.16 04:25:01,4,25,155.684,155.684,155.558,155.544,155.544,155.544,156.432,157.701,157.357,8,8,2522,7724,7724,7724,39971,700048,2123088,6617,2217,2104,2076,2361,16042,2049,1085,270,2217
9,2025.01.16 04:25:02,4,25,155.684,155.684,155.558,155.544,155.544,155.544,156.432,157.701,157.357,9,9,2523,7725,7725,7725,39972,700049,2123089,6617,2217,2104,2076,2361,16042,2049,1085,270,2217
1,2025.01.16 04:30:00,4,30,155.677,155.61,155.558,155.544,155.544,155.544,156.432,157.701,157.357,33,1,3377,8579,8579,8579,40826,700903,2123943,6621,2218,2104,2076,2361,16042,2049,1085,270,2218
2,2025.01.16 04:30:00,4,30,155.651,155.61,155.651,155.651,155.544,155.544,156.432,157.701,157.357,1,2,1,1,8580,8580,40827,700904,2124113,6622,2218,2105,2077,2361,16042,2049,1085,270,2218
3,2025.01.16 04:30:00,4,30,155.651,155.61,155.651,155.651,155.544,155.544,156.432,157.701,157.357,2,3,2,2,8581,8581,40828,700905,2124114,6622,2218,2105,2077,2361,16042,2049,1085,270,2218
4,2025.01.16 04:30:00,4,30,155.651,155.61,155.651,155.651,155.544,155.544,156.432,157.701,157.357,3,4,3,3,8751,8751,40998,701075,2124115,6622,2218,2105,2077,2361,16042,2049,1085,270,2218
5,2025.01.16 04:30:00,4,30,155.61,155.61,155.61,155.61,155.544,155.544,156.432,157.701,157.357,5,5,5,5,8752,8752,40999,701076,2124116,6622,2218,2105,2077,2361,16042,2049,1085,270,2218
6,2025.01.16 04:30:00,4,30,155.61,155.61,155.61,155.61,155.544,155.544,156.432,157.701,157.357,6,6,6,6,8753,8753,41000,701077,2124117,6622,2218,2105,2077,2361,16042,2049,1085,270,2218
9,2025.01.16 04:30:01,4,30,155.61,155.61,155.61,155.61,155.544,155.544,156.432,157.701,157.357,9,9,9,9,8756,8756,41003,701080,2124120,6622,2218,2105,2077,2361,16042,2049,1085,270,2218
10,2025.01.16 04:30:01,4,30,155.61,155.61,155.61,155.61,155.544,155.544,156.432,157.701,157.357,10,10,10,10,8757,8757,41004,701081,2124121,6622,2218,2105,2077,2361,16042,2049,1085,270,2218
1,2025.01.16 04:35:00,4,35,155.636,155.687,155.61,155.61,155.544,155.544,156.432,157.701,157.357,193,1,959,959,9706,9706,41953,702030,2125070,6625,2219,2105,2077,2361,16042,2049,1085,270,2219
2,2025.01.16 04:35:00,4,35,155.654,155.687,155.61,155.61,155.544,155.544,156.432,157.701,157.357,1,2,960,960,9707,9707,41954,702031,2125208,6626,2219,2105,2077,2361,16042,2049,1085,270,2219
3,2025.01.16 04:35:00,4,35,155.654,155.687,155.61,155.61,155.544,155.544,156.432,157.701,157.357,2,3,961,961,9708,9708,41955,702032,2125209,6626,2219,2105,2077,2361,16042,2049,1085,270,2219
4,2025.01.16 04:35:00,4,35,155.654,155.687,155.61,155.61,155.544,155.544,156.432,157.701,157.357,3,4,962,962,9709,9709,41956,702033,2125210,6626,2219,2105,2077,2361,16042,2049,1085,270,2219
5,2025.01.16 04:35:00,4,35,155.654,155.687,155.61,155.61,155.544,155.544,156.432,157.701,157.357,4,5,963,963,9710,9710,41957,702034,2125211,6626,2219,2105,2077,2361,16042,2049,1085,270,2219
6,2025.01.16 04:35:01,4,35,155.654,155.687,155.61,155.61,155.544,155.544,156.432,157.701,157.357,5,6,964,964,9711,9711,41958,702035,2125212,6626,2219,2105,2077,2361,16042,2049,1085,270,2219
7,2025.01.16 04:35:01,4,35,155.654,155.687,155.61,155.61,155.544,155.544,156.432,157.701,157.357,6,7,965,965,9712,9712,41959,702036,2125213,6626,2219,2105,2077,2361,16042,2049,1085,270,2219
8,2025.01.16 04:35:01,4,35,155.687,155.687,155.61,155.61,155.544,155.544,156.432,157.701,157.357,8,8,1103,1103,9850,9850,42097,702174,2125214,6627,2219,2105,2077,2361,16042,2049,1085,270,2219
10,2025.01.16 04:35:01,4,35,155.687,155.687,155.61,155.61,155.544,155.544,156.432,157.701,157.357,10,10,1105,1105,9852,9852,42099,702176,2125216,6627,2219,2105,2077,2361,16042,2049,1085,270,2219
2,2025.01.16 04:40:00,4,40,155.661,155.638,155.61,155.61,155.544,155.544,156.432,157.701,157.357,21,2,2006,2006,10753,10753,43000,703077,2126117,6631,2220,2105,2077,2361,16042,2049,1085,270,2220
3,2025.01.16 04:40:01,4,40,155.651,155.638,155.61,155.61,155.544,155.544,156.432,157.701,157.357,1,3,2007,2007,10754,10754,43001,703078,2126118,6632,2220,2105,2077,2361,16042,2049,1085,270,2220
4,2025.01.16 04:40:01,4,40,155.651,155.638,155.61,155.61,155.544,155.544,156.432,157.701,157.357,2,4,2008,2008,10755,10755,43002,703079,2126119,6632,2220,2105,2077,2361,16042,2049,1085,270,2220
7,2025.01.16 04:40:01,4,40,155.651,155.638,155.61,155.61,155.544,155.544,156.432,157.701,157.357,5,7,2011,2011,10758,10758,43005,703082,2126122,6632,2220,2105,2077,2361,16042,2049,1085,270,2220
8,2025.01.16 04:40:01,4,40,155.651,155.638,155.61,155.61,155.544,155.544,156.432,157.701,157.357,6,8,2012,2012,10759,10759,43006,703083,2126123,6632,2220,2105,2077,2361,16042,2049,1085,270,2220
9,2025.01.16 04:40:02,4,40,155.638,155.638,155.61,155.61,155.544,155.544,156.432,157.701,157.357,9,9,2151,2151,10898,10898,43145,703222,2126262,6632,2220,2105,2077,2361,16042,2049,1085,270,2220
2,2025.01.16 04:45:00,4,45,155.551,155.58,155.61,155.61,155.544,155.544,156.432,157.701,157.357,142,2,2838,2838,11585,11585,43832,703909,2126949,6635,2221,2105,2077,2361,16042,2049,1085,270,2221
2,2025.01.16 04:45:00,4,45,155.551,155.58,155.61,155.61,155.544,155.544,156.432,157.701,157.357,142,2,2838,2838,11585,11585,43832,703909,2126949,6635,2221,2105,2077,2361,16042,2049,1085,270,2221
3,2025.01.16 04:45:00,4,45,155.58,155.58,155.58,155.61,155.544,155.544,156.432,157.701,157.357,3,3,3,3187,11934,11934,44181,704258,2127298,6637,2221,2106,2077,2361,16042,2049,1085,270,2221
4,2025.01.16 04:45:01,4,45,155.58,155.58,155.58,155.61,155.544,155.544,156.432,157.701,157.357,4,4,4,3188,11935,11935,44182,704259,2127299,6637,2221,2106,2077,2361,16042,2049,1085,270,2221
5,2025.01.16 04:45:01,4,45,155.58,155.58,155.58,155.61,155.544,155.544,156.432,157.701,157.357,5,5,5,3189,11936,11936,44183,704260,2127300,6637,2221,2106,2077,2361,16042,2049,1085,270,2221
6,2025.01.16 04:45:01,4,45,155.58,155.58,155.58,155.61,155.544,155.544,156.432,157.701,157.357,6,6,6,3190,11937,11937,44184,704261,2127301,6637,2221,2106,2077,2361,16042,2049,1085,270,2221
7,2025.01.16 04:45:01,4,45,155.58,155.58,155.58,155.61,155.544,155.544,156.432,157.701,157.357,7,7,7,3191,11938,11938,44185,704262,2127302,6637,2221,2106,2077,2361,16042,2049,1085,270,2221
9,2025.01.16 04:45:01,4,45,155.58,155.58,155.58,155.61,155.544,155.544,156.432,157.701,157.357,9,9,9,3193,11940,11940,44187,704264,2127304,6637,2221,2106,2077,2361,16042,2049,1085,270,2221
9,2025.01.16 04:45:01,4,45,155.58,155.58,155.58,155.61,155.544,155.544,156.432,157.701,157.357,9,9,9,3193,11940,11940,44187,704264,2127304,6637,2221,2106,2077,2361,16042,2049,1085,270,2221
10,2025.01.16 04:45:02,4,45,155.58,155.58,155.58,155.61,155.544,155.544,156.432,157.701,157.357,10,10,10,3194,11941,11941,44188,704265,2127305,6637,2221,2106,2077,2361,16042,2049,1085,270,2221
2,2025.01.16 04:50:00,4,50,155.595,155.558,155.58,155.61,155.544,155.544,156.432,157.701,157.357,207,2,684,3868,12615,12615,44862,704939,2127979,6640,2222,2106,2077,2361,16042,2049,1085,270,2222
3,2025.01.16 04:50:00,4,50,155.558,155.558,155.58,155.61,155.544,155.544,156.432,157.701,157.357,3,3,856,4040,12787,12787,45034,705111,2128151,6642,2222,2106,2077,2361,16042,2049,1085,270,2222
4,2025.01.16 04:50:00,4,50,155.558,155.558,155.58,155.61,155.544,155.544,156.432,157.701,157.357,4,4,857,4041,12788,12788,45035,705112,2128152,6642,2222,2106,2077,2361,16042,2049,1085,270,2222
5,2025.01.16 04:50:01,4,50,155.558,155.558,155.58,155.61,155.544,155.544,156.432,157.701,157.357,5,5,858,4042,12789,12789,45036,705113,2128153,6642,2222,2106,2077,2361,16042,2049,1085,270,2222
7,2025.01.16 04:50:01,4,50,155.558,155.558,155.58,155.61,155.544,155.544,156.432,157.701,157.357,7,7,860,4044,12791,12791,45038,705115,2128155,6642,2222,2106,2077,2361,16042,2049,1085,270,2222
8,2025.01.16 04:50:01,4,50,155.558,155.558,155.58,155.61,155.544,155.544,156.432,157.701,157.357,8,8,861,4045,12792,12792,45039,705116,2128156,6642,2222,2106,2077,2361,16042,2049,1085,270,2222
9,2025.01.16 04:50:01,4,50,155.558,155.558,155.58,155.61,155.544,155.544,156.432,157.701,157.357,9,9,862,4046,12793,12793,45040,705117,2128157,6642,2222,2106,2077,2361,16042,2049,1085,270,2222
10,2025.01.16 04:50:01,4,50,155.558,155.558,155.58,155.61,155.544,155.544,156.432,157.701,157.357,10,10,863,4047,12794,12794,45041,705118,2128158,6642,2222,2106,2077,2361,16042,2049,1085,270,2222
1,2025.01.16 04:55:00,4,55,155.625,155.649,155.58,155.61,155.544,155.544,156.432,157.701,157.357,49,1,1501,4685,13432,13432,45679,705756,2128796,6645,2223,2106,2077,2361,16042,2049,1085,270,2223
2,2025.01.16 04:55:00,4,55,155.649,155.649,155.58,155.61,155.544,155.544,156.432,157.701,157.357,2,2,1721,4905,13652,13652,45899,705976,2129016,6647,2223,2106,2077,2361,16042,2049,1085,270,2223
3,2025.01.16 04:55:01,4,55,155.649,155.649,155.58,155.61,155.544,155.544,156.432,157.701,157.357,3,3,1722,4906,13653,13653,45900,705977,2129017,6647,2223,2106,2077,2361,16042,2049,1085,270,2223
4,2025.01.16 04:55:01,4,55,155.649,155.649,155.58,155.61,155.544,155.544,156.432,157.701,157.357,4,4,1723,4907,13654,13654,45901,705978,2129018,6647,2223,2106,2077,2361,16042,2049,1085,270,2223
5,2025.01.16 04:55:01,4,55,155.649,155.649,155.58,155.61,155.544,155.544,156.432,157.701,157.357,5,5,1724,4908,13655,13655,45902,705979,2129019,6647,2223,2106,2077,2361,16042,2049,1085,270,2223
6,2025.01.16 04:55:01,4,55,155.649,155.649,155.58,155.61,155.544,155.544,156.432,157.701,157.357,6,6,1725,4909,13656,13656,45903,705980,2129020,6647,2223,2106,2077,2361,16042,2049,1085,270,2223
7,2025.01.16 04:55:02,4,55,155.649,155.649,155.58,155.61,155.544,155.544,156.432,157.701,157.357,7,7,1726,4910,13657,13657,45904,705981,2129021,6647,2223,2106,2077,2361,16042,2049,1085,270,2223
8,2025.01.16 04:55:02,4,55,155.649,155.649,155.58,155.61,155.544,155.544,156.432,157.701,157.357,8,8,1727,4911,13658,13658,45905,705982,2129022,6647,2223,2106,2077,2361,16042,2049,1085,270,2223
9,2025.01.16 04:55:02,4,55,155.649,155.649,155.58,155.61,155.544,155.544,156.432,157.701,157.357,9,9,1728,4912,13659,13659,45906,705983,2129023,6647,2223,2106,2077,2361,16042,2049,1085,270,2223
10,2025.01.16 04:55:02,4,55,155.649,155.649,155.58,155.61,155.544,155.544,156.432,157.701,157.357,10,10,1729,4913,13660,13660,45907,705984,2129024,6647,2223,2106,2077,2361,16042,2049,1085,270,2223
1,2025.01.16 05:00:00,5,0,155.704,155.719,155.58,155.61,155.544,155.544,156.432,157.701,157.357,105,1,2379,5563,14310,14310,46557,706634,2129674,6650,2224,2106,2077,2361,16042,2049,1085,270,2224
4,2025.01.16 05:00:00,5,0,155.73,155.719,155.719,155.719,155.719,155.544,156.432,157.701,157.357,3,4,4,4,4,14736,46983,707060,2130100,6651,2224,2107,2078,2362,16042,2049,1085,270,2224
4,2025.01.16 05:00:00,5,0,155.73,155.719,155.719,155.719,155.719,155.544,156.432,157.701,157.357,3,4,4,4,4,14736,46983,707060,2130100,6651,2224,2107,2078,2362,16042,2049,1085,270,2224
6,2025.01.16 05:00:00,5,0,155.719,155.719,155.719,155.719,155.719,155.544,156.432,157.701,157.357,6,6,6,6,6,14738,46985,707062,2130102,6652,2224,2107,2078,2362,16042,2049,1085,270,2224
7,2025.01.16 05:00:00,5,0,155.719,155.719,155.719,155.719,155.719,155.544,156.432,157.701,157.357,7,7,7,7,7,14739,46986,707063,2130103,6652,2224,2107,2078,2362,16042,2049,1085,270,2224
8,2025.01.16 05:00:00,5,0,155.719,155.719,155.719,155.719,155.719,155.544,156.432,157.701,157.357,8,8,8,8,8,14740,46987,707064,2130104,6652,2224,2107,2078,2362,16042,2049,1085,270,2224
9,2025.01.16 05:00:00,5,0,155.719,155.719,155.719,155.719,155.719,155.544,156.432,157.701,157.357,9,9,9,9,9,14741,46988,707065,2130105,6652,2224,2107,2078,2362,16042,2049,1085,270,2224
10,2025.01.16 05:00:00,5,0,155.719,155.719,155.719,155.719,155.719,155.544,156.432,157.701,157.357,10,10,10,10,10,14742,46989,707066,2130106,6652,2224,2107,2078,2362,16042,2049,1085,270,2224
1,2025.01.16 05:05:01,5,5,155.768,155.78,155.719,155.719,155.719,155.544,156.432,157.701,157.357,5,1,937,937,937,15669,47916,707993,2131033,6656,2225,2107,2078,2362,16042,2049,1085,270,2225
2,2025.01.16 05:05:01,5,5,155.767,155.78,155.719,155.719,155.719,155.544,156.432,157.701,157.357,1,2,938,938,1122,15670,47917,707994,2131034,6657,2225,2107,2078,2362,16042,2049,1085,270,2225
3,2025.01.16 05:05:02,5,5,155.767,155.78,155.719,155.719,155.719,155.544,156.432,157.701,157.357,2,3,939,939,1123,15858,48105,708182,2131222,6657,2225,2107,2078,2362,16042,2049,1085,270,2225
4,2025.01.16 05:05:02,5,5,155.767,155.78,155.719,155.719,155.719,155.544,156.432,157.701,157.357,3,4,940,940,1124,15859,48106,708183,2131223,6657,2225,2107,2078,2362,16042,2049,1085,270,2225
5,2025.01.16 05:05:03,5,5,155.767,155.78,155.719,155.719,155.719,155.544,156.432,157.701,157.357,4,5,941,941,1125,15860,48107,708184,2131224,6657,2225,2107,2078,2362,16042,2049,1085,270,2225
6,2025.01.16 05:05:03,5,5,155.767,155.78,155.719,155.719,155.719,155.544,156.432,157.701,157.357,5,6,942,942,1126,15861,48108,708185,2131225,6657,2225,2107,2078,2362,16042,2049,1085,270,2225
7,2025.01.16 05:05:04,5,5,155.78,155.78,155.719,155.719,155.719,155.544,156.432,157.701,157.357,7,7,1130,1130,1127,15862,48109,708186,2131226,6657,2225,2107,2078,2362,16042,2049,1085,270,2225
8,2025.01.16 05:05:06,5,5,155.78,155.78,155.719,155.719,155.719,155.544,156.432,157.701,157.357,8,8,1131,1131,1128,15863,48110,708187,2131227,6657,2225,2107,2078,2362,16042,2049,1085,270,2225
9,2025.01.16 05:05:06,5,5,155.78,155.78,155.719,155.719,155.719,155.544,156.432,157.701,157.357,9,9,1132,1132,1129,15864,48111,708188,2131228,6657,2225,2107,2078,2362,16042,2049,1085,270,2225
1,2025.01.16 05:10:00,5,10,155.751,155.731,155.719,155.719,155.719,155.544,156.432,157.701,157.357,29,1,1939,1939,1936,16671,48918,708995,2132035,6661,2226,2107,2078,2362,16042,2049,1085,270,2226
3,2025.01.16 05:10:00,5,10,155.755,155.731,155.719,155.719,155.719,155.544,156.432,157.701,157.357,2,3,1941,2078,2075,16810,49058,709134,2132174,6662,2226,2107,2078,2362,16042,2049,1085,270,2226
4,2025.01.16 05:10:00,5,10,155.731,155.731,155.719,155.719,155.719,155.544,156.432,157.701,157.357,4,4,2079,2079,2076,16811,49059,709135,2132175,6662,2226,2107,2078,2362,16042,2049,1085,270,2226
5,2025.01.16 05:10:00,5,10,155.731,155.731,155.719,155.719,155.719,155.544,156.432,157.701,157.357,5,5,2080,2080,2077,16812,49060,709136,2132176,6662,2226,2107,2078,2362,16042,2049,1085,270,2226
6,2025.01.16 05:10:00,5,10,155.731,155.731,155.719,155.719,155.719,155.544,156.432,157.701,157.357,6,6,2081,2081,2078,16813,49061,709137,2132177,6662,2226,2107,2078,2362,16042,2049,1085,270,2226
7,2025.01.16 05:10:00,5,10,155.731,155.731,155.719,155.719,155.719,155.544,156.432,157.701,157.357,7,7,2082,2082,2079,16814,49062,709138,2132178,6662,2226,2107,2078,2362,16042,2049,1085,270,2226
8,2025.01.16 05:10:00,5,10,155.731,155.731,155.719,155.719,155.719,155.544,156.432,157.701,157.357,8,8,2083,2083,2080,16815,49063,709139,2132179,6662,2226,2107,2078,2362,16042,2049,1085,270,2226
9,2025.01.16 05:10:00,5,10,155.731,155.731,155.719,155.719,155.719,155.544,156.432,157.701,157.357,9,9,2084,2084,2081,16816,49064,709140,2132180,6662,2226,2107,2078,2362,16042,2049,1085,270,2226
10,2025.01.16 05:10:00,5,10,155.731,155.731,155.719,155.719,155.719,155.544,156.432,157.701,157.357,10,10,2085,2085,2082,16817,49065,709141,2132181,6662,2226,2107,2078,2362,16042,2049,1085,270,2226
1,2025.01.16 05:15:00,5,15,155.814,155.785,155.719,155.719,155.719,155.544,156.432,157.701,157.357,109,1,2763,2763,2760,17495,49743,709819,2132859,6665,2227,2107,2078,2362,16042,2049,1085,270,2227
2,2025.01.16 05:15:00,5,15,155.764,155.785,155.764,155.719,155.719,155.544,156.432,157.701,157.357,1,2,1,2764,2761,17496,49744,710136,2133176,6666,2227,2108,2078,2362,16042,2049,1085,270,2227
3,2025.01.16 05:15:00,5,15,155.785,155.785,155.785,155.719,155.719,155.544,156.432,157.701,157.357,3,3,3,3081,3078,17813,50060,710137,2133177,6667,2227,2108,2078,2362,16042,2049,1085,270,2227
5,2025.01.16 05:15:00,5,15,155.785,155.785,155.785,155.719,155.719,155.544,156.432,157.701,157.357,5,5,5,3083,3080,17815,50062,710139,2133179,6667,2227,2108,2078,2362,16042,2049,1085,270,2227
6,2025.01.16 05:15:01,5,15,155.785,155.785,155.785,155.719,155.719,155.544,156.432,157.701,157.357,6,6,6,3084,3081,17816,50063,710140,2133180,6667,2227,2108,2078,2362,16042,2049,1085,270,2227
7,2025.01.16 05:15:01,5,15,155.785,155.785,155.785,155.719,155.719,155.544,156.432,157.701,157.357,7,7,7,3085,3082,17817,50064,710141,2133181,6667,2227,2108,2078,2362,16042,2049,1085,270,2227
8,2025.01.16 05:15:01,5,15,155.785,155.785,155.785,155.719,155.719,155.544,156.432,157.701,157.357,8,8,8,3086,3083,17818,50065,710142,2133182,6667,2227,2108,2078,2362,16042,2049,1085,270,2227
9,2025.01.16 05:15:01,5,15,155.785,155.785,155.785,155.719,155.719,155.544,156.432,157.701,157.357,9,9,9,3087,3084,17819,50066,710143,2133183,6667,2227,2108,2078,2362,16042,2049,1085,270,2227
10,2025.01.16 05:15:02,5,15,155.785,155.785,155.785,155.719,155.719,155.544,156.432,157.701,157.357,10,10,10,3088,3085,17820,50067,710144,2133184,6667,2227,2108,2078,2362,16042,2049,1085,270,2227
4,2025.01.16 05:20:00,5,20,155.778,155.811,155.785,155.719,155.719,155.544,156.432,157.701,157.357,121,4,603,3681,3678,18413,50660,710737,2133777,6670,2228,2108,2078,2362,16042,2049,1085,270,2228
5,2025.01.16 05:20:00,5,20,155.789,155.811,155.785,155.719,155.719,155.544,156.432,157.701,157.357,1,5,604,3682,3679,18414,50660,710737,2133777,6671,2228,2108,2078,2362,16042,2049,1085,270,2228
5,2025.01.16 05:20:00,5,20,155.789,155.811,155.785,155.719,155.719,155.544,156.432,157.701,157.357,1,5,604,3682,3679,18414,50660,710737,2133777,6671,2228,2108,2078,2362,16042,2049,1085,270,2228
6,2025.01.16 05:20:00,5,20,155.811,155.811,155.785,155.719,155.719,155.544,156.432,157.701,157.357,6,6,833,3911,3908,18643,50890,710967,2134007,6672,2228,2108,2078,2362,16042,2049,1085,270,2228
8,2025.01.16 05:20:01,5,20,155.811,155.811,155.785,155.719,155.719,155.544,156.432,157.701,157.357,8,8,835,3913,3910,18645,50892,710969,2134009,6672,2228,2108,2078,2362,16042,2049,1085,270,2228
8,2025.01.16 05:20:01,5,20,155.811,155.811,155.785,155.719,155.719,155.544,156.432,157.701,157.357,8,8,835,3913,3910,18645,50892,710969,2134009,6672,2228,2108,2078,2362,16042,2049,1085,270,2228
9,2025.01.16 05:20:01,5,20,155.811,155.811,155.785,155.719,155.719,155.544,156.432,157.701,157.357,9,9,836,3914,3911,18646,50893,710970,2134010,6672,2228,2108,2078,2362,16042,2049,1085,270,2228
1,2025.01.16 05:25:00,5,25,155.788,155.762,155.785,155.719,155.719,155.544,156.432,157.701,157.357,109,1,1385,4463,4460,19195,51442,711519,2134559,6675,2229,2108,2078,2362,16042,2049,1085,270,2229
2,2025.01.16 05:25:00,5,25,155.762,155.762,155.785,155.719,155.719,155.544,156.432,157.701,157.357,2,2,1534,4612,4609,19344,51591,711668,2134708,6677,2229,2108,2078,2362,16042,2049,1085,270,2229
3,2025.01.16 05:25:00,5,25,155.762,155.762,155.785,155.719,155.719,155.544,156.432,157.701,157.357,3,3,1535,4613,4610,19345,51592,711669,2134709,6677,2229,2108,2078,2362,16042,2049,1085,270,2229
4,2025.01.16 05:25:01,5,25,155.762,155.762,155.785,155.719,155.719,155.544,156.432,157.701,157.357,4,4,1536,4614,4611,19346,51593,711670,2134710,6677,2229,2108,2078,2362,16042,2049,1085,270,2229
5,2025.01.16 05:25:01,5,25,155.762,155.762,155.785,155.719,155.719,155.544,156.432,157.701,157.357,5,5,1537,4615,4612,19347,51594,711671,2134711,6677,2229,2108,2078,2362,16042,2049,1085,270,2229
6,2025.01.16 05:25:02,5,25,155.762,155.762,155.785,155.719,155.719,155.544,156.432,157.701,157.357,6,6,1538,4616,4613,19348,51595,711672,2134712,6677,2229,2108,2078,2362,16042,2049,1085,270,2229
7,2025.01.16 05:25:02,5,25,155.762,155.762,155.785,155.719,155.719,155.544,156.432,157.701,157.357,7,7,1539,4617,4614,19349,51596,711673,2134713,6677,2229,2108,2078,2362,16042,2049,1085,270,2229
8,2025.01.16 05:25:04,5,25,155.762,155.762,155.785,155.719,155.719,155.544,156.432,157.701,157.357,8,8,1540,4618,4615,19350,51597,711674,2134714,6677,2229,2108,2078,2362,16042,2049,1085,270,2229
9,2025.01.16 05:25:04,5,25,155.762,155.762,155.785,155.719,155.719,155.544,156.432,157.701,157.357,9,9,1541,4619,4616,19351,51598,711675,2134715,6677,2229,2108,2078,2362,16042,2049,1085,270,2229
10,2025.01.16 05:25:07,5,25,155.762,155.762,155.785,155.719,155.719,155.544,156.432,157.701,157.357,10,10,1542,4620,4617,19352,51599,711676,2134716,6677,2229,2108,2078,2362,16042,2049,1085,270,2229
1,2025.01.16 05:30:00,5,30,155.725,155.741,155.785,155.719,155.719,155.544,156.432,157.701,157.357,23,1,2108,5186,5183,19918,52165,712242,2135282,6681,2230,2108,2078,2362,16042,2049,1085,270,2230
2,2025.01.16 05:30:00,5,30,155.716,155.741,155.716,155.716,155.719,155.544,156.432,157.701,157.357,1,2,1,1,5313,19919,52166,712243,2135283,6682,2230,2109,2079,2362,16042,2049,1085,270,2230
3,2025.01.16 05:30:00,5,30,155.741,155.741,155.741,155.741,155.719,155.544,156.432,157.701,157.357,3,3,3,3,5314,20049,52296,712373,2135413,6682,2230,2109,2079,2362,16042,2049,1085,270,2230
4,2025.01.16 05:30:01,5,30,155.741,155.741,155.741,155.741,155.719,155.544,156.432,157.701,157.357,4,4,4,4,5315,20050,52297,712374,2135414,6682,2230,2109,2079,2362,16042,2049,1085,270,2230
5,2025.01.16 05:30:01,5,30,155.741,155.741,155.741,155.741,155.719,155.544,156.432,157.701,157.357,5,5,5,5,5316,20051,52298,712375,2135415,6682,2230,2109,2079,2362,16042,2049,1085,270,2230
6,2025.01.16 05:30:01,5,30,155.741,155.741,155.741,155.741,155.719,155.544,156.432,157.701,157.357,6,6,6,6,5317,20052,52299,712376,2135416,6682,2230,2109,2079,2362,16042,2049,1085,270,2230
7,2025.01.16 05:30:02,5,30,155.741,155.741,155.741,155.741,155.719,155.544,156.432,157.701,157.357,7,7,7,7,5318,20053,52300,712377,2135417,6682,2230,2109,2079,2362,16042,2049,1085,270,2230
9,2025.01.16 05:30:02,5,30,155.741,155.741,155.741,155.741,155.719,155.544,156.432,157.701,157.357,9,9,9,9,5320,20055,52302,712379,2135419,6682,2230,2109,2079,2362,16042,2049,1085,270,2230
10,2025.01.16 05:30:02,5,30,155.741,155.741,155.741,155.741,155.719,155.544,156.432,157.701,157.357,10,10,10,10,5321,20056,52303,712380,2135420,6682,2230,2109,2079,2362,16042,2049,1085,270,2230
1,2025.01.16 05:35:00,5,35,155.703,155.757,155.741,155.741,155.719,155.544,156.432,157.701,157.357,54,1,589,589,5900,20635,52882,712959,2135999,6685,2231,2109,2079,2362,16042,2049,1085,270,2231
2,2025.01.16 05:35:00,5,35,155.725,155.757,155.741,155.741,155.719,155.544,156.432,157.701,157.357,1,2,590,590,5901,20636,52883,712960,2136244,6686,2231,2109,2079,2362,16042,2049,1085,270,2231
3,2025.01.16 05:35:00,5,35,155.725,155.757,155.741,155.741,155.719,155.544,156.432,157.701,157.357,2,3,591,591,5902,20637,53128,713205,2136245,6686,2231,2109,2079,2362,16042,2049,1085,270,2231
4,2025.01.16 05:35:00,5,35,155.757,155.757,155.741,155.741,155.719,155.544,156.432,157.701,157.357,4,4,836,836,6147,20882,53129,713206,2136246,6687,2231,2109,2079,2362,16042,2049,1085,270,2231
5,2025.01.16 05:35:01,5,35,155.757,155.757,155.741,155.741,155.719,155.544,156.432,157.701,157.357,5,5,837,837,6148,20883,53130,713207,2136247,6687,2231,2109,2079,2362,16042,2049,1085,270,2231
6,2025.01.16 05:35:01,5,35,155.757,155.757,155.741,155.741,155.719,155.544,156.432,157.701,157.357,6,6,838,838,6149,20884,53131,713208,2136248,6687,2231,2109,2079,2362,16042,2049,1085,270,2231
8,2025.01.16 05:35:02,5,35,155.757,155.757,155.741,155.741,155.719,155.544,156.432,157.701,157.357,8,8,840,840,6151,20886,53133,713210,2136250,6687,2231,2109,2079,2362,16042,2049,1085,270,2231
9,2025.01.16 05:35:02,5,35,155.757,155.757,155.741,155.741,155.719,155.544,156.432,157.701,157.357,9,9,841,841,6152,20887,53134,713211,2136251,6687,2231,2109,2079,2362,16042,2049,1085,270,2231
10,2025.01.16 05:35:02,5,35,155.757,155.757,155.741,155.741,155.719,155.544,156.432,157.701,157.357,10,10,842,842,6153,20888,53135,713212,2136252,6687,2231,2109,2079,2362,16042,2049,1085,270,2231
1,2025.01.16 05:40:00,5,40,155.811,155.817,155.741,155.741,155.719,155.544,156.432,157.701,157.357,64,1,1278,1278,6589,21324,53571,713648,2136688,6690,2232,2109,2079,2362,16042,2049,1085,270,2232
2,2025.01.16 05:40:00,5,40,155.827,155.817,155.741,155.741,155.719,155.544,156.432,157.701,157.357,1,2,1279,1279,6799,21325,53572,713649,2136898,6691,2232,2109,2079,2362,16042,2049,1085,270,2232
3,2025.01.16 05:40:00,5,40,155.817,155.817,155.741,155.741,155.719,155.544,156.432,157.701,157.357,3,3,1489,1489,6800,21535,53782,713859,2136899,6692,2232,2109,2079,2362,16042,2049,1085,270,2232
4,2025.01.16 05:40:00,5,40,155.817,155.817,155.741,155.741,155.719,155.544,156.432,157.701,157.357,4,4,1490,1490,6801,21536,53783,713860,2136900,6692,2232,2109,2079,2362,16042,2049,1085,270,2232
6,2025.01.16 05:40:01,5,40,155.817,155.817,155.741,155.741,155.719,155.544,156.432,157.701,157.357,6,6,1492,1492,6803,21538,53785,713862,2136902,6692,2232,2109,2079,2362,16042,2049,1085,270,2232
7,2025.01.16 05:40:02,5,40,155.817,155.817,155.741,155.741,155.719,155.544,156.432,157.701,157.357,7,7,1493,1493,6804,21539,53786,713863,2136903,6692,2232,2109,2079,2362,16042,2049,1085,270,2232
8,2025.01.16 05:40:02,5,40,155.817,155.817,155.741,155.741,155.719,155.544,156.432,157.701,157.357,8,8,1494,1494,6805,21540,53787,713864,2136904,6692,2232,2109,2079,2362,16042,2049,1085,270,2232
9,2025.01.16 05:40:02,5,40,155.817,155.817,155.741,155.741,155.719,155.544,156.432,157.701,157.357,9,9,1495,1495,6806,21541,53788,713865,2136905,6692,2232,2109,2079,2362,16042,2049,1085,270,2232
10,2025.01.16 05:40:03,5,40,155.817,155.817,155.741,155.741,155.719,155.544,156.432,157.701,157.357,10,10,1496,1496,6807,21542,53789,713866,2136906,6692,2232,2109,2079,2362,16042,2049,1085,270,2232
1,2025.01.16 05:45:00,5,45,155.775,155.759,155.741,155.741,155.719,155.544,156.432,157.701,157.357,115,1,2089,2089,7400,22135,54382,714459,2137499,6695,2233,2109,2079,2362,16042,2049,1085,270,2233
2,2025.01.16 05:45:00,5,45,155.756,155.759,155.756,155.741,155.719,155.544,156.432,157.701,157.357,1,2,1,2090,7401,22136,54383,714636,2137676,6696,2233,2110,2079,2362,16042,2049,1085,270,2233
3,2025.01.16 05:45:00,5,45,155.759,155.759,155.759,155.741,155.719,155.544,156.432,157.701,157.357,3,3,3,2267,7578,22313,54560,714637,2137677,6697,2233,2110,2079,2362,16042,2049,1085,270,2233
6,2025.01.16 05:45:00,5,45,155.759,155.759,155.759,155.741,155.719,155.544,156.432,157.701,157.357,6,6,6,2270,7581,22316,54563,714640,2137680,6697,2233,2110,2079,2362,16042,2049,1085,270,2233
6,2025.01.16 05:45:00,5,45,155.759,155.759,155.759,155.741,155.719,155.544,156.432,157.701,157.357,6,6,6,2270,7581,22316,54563,714640,2137680,6697,2233,2110,2079,2362,16042,2049,1085,270,2233
8,2025.01.16 05:45:01,5,45,155.759,155.759,155.759,155.741,155.719,155.544,156.432,157.701,157.357,8,8,8,2272,7583,22318,54565,714642,2137682,6697,2233,2110,2079,2362,16042,2049,1085,270,2233
8,2025.01.16 05:45:01,5,45,155.759,155.759,155.759,155.741,155.719,155.544,156.432,157.701,157.357,8,8,8,2272,7583,22318,54565,714642,2137682,6697,2233,2110,2079,2362,16042,2049,1085,270,2233
9,2025.01.16 05:45:01,5,45,155.759,155.759,155.759,155.741,155.719,155.544,156.432,157.701,157.357,9,9,9,2273,7584,22319,54566,714643,2137683,6697,2233,2110,2079,2362,16042,2049,1085,270,2233
10,2025.01.16 05:45:02,5,45,155.759,155.759,155.759,155.741,155.719,155.544,156.432,157.701,157.357,10,10,10,2274,7585,22320,54567,714644,2137684,6697,2233,2110,2079,2362,16042,2049,1085,270,2233
1,2025.01.16 05:50:00,5,50,155.728,155.74,155.759,155.741,155.719,155.544,156.432,157.701,157.357,127,1,606,2870,8181,22916,55163,715240,2138280,6700,2234,2110,2079,2362,16042,2049,1085,270,2234
2,2025.01.16 05:50:00,5,50,155.73,155.74,155.759,155.741,155.719,155.544,156.432,157.701,157.357,1,2,607,2871,8182,22917,55164,715241,2138281,6701,2234,2110,2079,2362,16042,2049,1085,270,2234
3,2025.01.16 05:50:00,5,50,155.73,155.74,155.759,155.741,155.719,155.544,156.432,157.701,157.357,2,3,608,3058,8369,23104,55351,715428,2138468,6701,2234,2110,2079,2362,16042,2049,1085,270,2234
4,2025.01.16 05:50:00,5,50,155.74,155.74,155.759,155.741,155.719,155.544,156.432,157.701,157.357,4,4,795,3059,8370,23105,55352,715429,2138469,6702,2234,2110,2079,2362,16042,2049,1085,270,2234
5,2025.01.16 05:50:01,5,50,155.74,155.74,155.759,155.741,155.719,155.544,156.432,157.701,157.357,5,5,796,3060,8371,23106,55353,715430,2138470,6702,2234,2110,2079,2362,16042,2049,1085,270,2234
6,2025.01.16 05:50:01,5,50,155.74,155.74,155.759,155.741,155.719,155.544,156.432,157.701,157.357,6,6,797,3061,8372,23107,55354,715431,2138471,6702,2234,2110,2079,2362,16042,2049,1085,270,2234
7,2025.01.16 05:50:01,5,50,155.74,155.74,155.759,155.741,155.719,155.544,156.432,157.701,157.357,7,7,798,3062,8373,23108,55355,715432,2138472,6702,2234,2110,2079,2362,16042,2049,1085,270,2234
8,2025.01.16 05:50:01,5,50,155.74,155.74,155.759,155.741,155.719,155.544,156.432,157.701,157.357,8,8,799,3063,8374,23109,55356,715433,2138473,6702,2234,2110,2079,2362,16042,2049,1085,270,2234
9,2025.01.16 05:50:02,5,50,155.74,155.74,155.759,155.741,155.719,155.544,156.432,157.701,157.357,9,9,800,3064,8375,23110,55357,715434,2138474,6702,2234,2110,2079,2362,16042,2049,1085,270,2234
10,2025.01.16 05:50:02,5,50,155.74,155.74,155.759,155.741,155.719,155.544,156.432,157.701,157.357,10,10,801,3065,8376,23111,55358,715435,2138475,6702,2234,2110,2079,2362,16042,2049,1085,270,2234
1,2025.01.16 05:55:00,5,55,155.757,155.779,155.759,155.741,155.719,155.544,156.432,157.701,157.357,34,1,1272,3536,8847,23582,55829,715906,2138946,6706,2235,2110,2079,2362,16042,2049,1085,270,2235
2,2025.01.16 05:55:00,5,55,155.774,155.779,155.759,155.741,155.719,155.544,156.432,157.701,157.357,1,2,1273,3537,8848,23699,55830,716023,2139063,6707,2235,2110,2079,2362,16042,2049,1085,270,2235
3,2025.01.16 05:55:00,5,55,155.774,155.779,155.759,155.741,155.719,155.544,156.432,157.701,157.357,2,3,1274,3538,8965,23700,55947,716024,2139064,6707,2235,2110,2079,2362,16042,2049,1085,270,2235
4,2025.01.16 05:55:00,5,55,155.779,155.779,155.759,155.741,155.719,155.544,156.432,157.701,157.357,4,4,1391,3655,8966,23701,55948,716025,2139065,6707,2235,2110,2079,2362,16042,2049,1085,270,2235
5,2025.01.16 05:55:01,5,55,155.779,155.779,155.759,155.741,155.719,155.544,156.432,157.701,157.357,5,5,1392,3656,8967,23702,55949,716026,2139066,6707,2235,2110,2079,2362,16042,2049,1085,270,2235
6,2025.01.16 05:55:01,5,55,155.779,155.779,155.759,155.741,155.719,155.544,156.432,157.701,157.357,6,6,1393,3657,8968,23703,55950,716027,2139067,6707,2235,2110,2079,2362,16042,2049,1085,270,2235
7,2025.01.16 05:55:03,5,55,155.779,155.779,155.759,155.741,155.719,155.544,156.432,157.701,157.357,7,7,1394,3658,8969,23704,55951,716028,2139068,6707,2235,2110,2079,2362,16042,2049,1085,270,2235
8,2025.01.16 05:55:05,5,55,155.779,155.779,155.759,155.741,155.719,155.544,156.432,157.701,157.357,8,8,1395,3659,8970,23705,55952,716029,2139069,6707,2235,2110,2079,2362,16042,2049,1085,270,2235
9,2025.01.16 05:55:05,5,55,155.779,155.779,155.759,155.741,155.719,155.544,156.432,157.701,157.357,9,9,1396,3660,8971,23706,55953,716030,2139070,6707,2235,2110,2079,2362,16042,2049,1085,270,2235
10,2025.01.16 05:55:05,5,55,155.779,155.779,155.759,155.741,155.719,155.544,156.432,157.701,157.357,10,10,1397,3661,8972,23707,55954,716031,2139071,6707,2235,2110,2079,2362,16042,2049,1085,270,2235
1,2025.01.16 06:00:00,6,0,155.775,155.765,155.759,155.741,155.719,155.544,156.432,157.701,157.357,16,1,1858,4122,9433,24168,56415,716492,2139532,6711,2236,2110,2079,2362,16042,2049,1085,270,2236
2,2025.01.16 06:00:00,6,0,155.765,155.765,155.765,155.765,155.765,155.544,156.432,157.701,157.357,2,2,2,2,2,24259,56506,716583,2139623,6712,2236,2111,2080,2363,16042,2049,1085,270,2236
3,2025.01.16 06:00:00,6,0,155.765,155.765,155.765,155.765,155.765,155.544,156.432,157.701,157.357,3,3,3,3,3,24260,56507,716584,2139624,6712,2236,2111,2080,2363,16042,2049,1085,270,2236
4,2025.01.16 06:00:01,6,0,155.765,155.765,155.765,155.765,155.765,155.544,156.432,157.701,157.357,4,4,4,4,4,24261,56508,716585,2139625,6712,2236,2111,2080,2363,16042,2049,1085,270,2236
5,2025.01.16 06:00:04,6,0,155.765,155.765,155.765,155.765,155.765,155.544,156.432,157.701,157.357,5,5,5,5,5,24262,56509,716586,2139626,6712,2236,2111,2080,2363,16042,2049,1085,270,2236
6,2025.01.16 06:00:05,6,0,155.765,155.765,155.765,155.765,155.765,155.544,156.432,157.701,157.357,6,6,6,6,6,24263,56510,716587,2139627,6712,2236,2111,2080,2363,16042,2049,1085,270,2236
7,2025.01.16 06:00:05,6,0,155.765,155.765,155.765,155.765,155.765,155.544,156.432,157.701,157.357,7,7,7,7,7,24264,56511,716588,2139628,6712,2236,2111,2080,2363,16042,2049,1085,270,2236
8,2025.01.16 06:00:05,6,0,155.765,155.765,155.765,155.765,155.765,155.544,156.432,157.701,157.357,8,8,8,8,8,24265,56512,716589,2139629,6712,2236,2111,2080,2363,16042,2049,1085,270,2236
9,2025.01.16 06:00:05,6,0,155.765,155.765,155.765,155.765,155.765,155.544,156.432,157.701,157.357,9,9,9,9,9,24266,56513,716590,2139630,6712,2236,2111,2080,2363,16042,2049,1085,270,2236
1,2025.01.16 06:05:00,6,5,155.71,155.639,155.765,155.765,155.765,155.544,156.432,157.701,157.357,61,1,500,500,500,24757,57004,717081,2140121,6715,2237,2111,2080,2363,16042,2049,1085,270,2237
3,2025.01.16 06:05:00,6,5,155.639,155.639,155.765,155.765,155.765,155.544,156.432,157.701,157.357,3,3,815,815,815,25072,57319,717396,2140436,6717,2237,2111,2080,2363,16042,2049,1085,270,2237
4,2025.01.16 06:05:00,6,5,155.639,155.639,155.765,155.765,155.765,155.544,156.432,157.701,157.357,4,4,816,816,816,25073,57320,717397,2140437,6717,2237,2111,2080,2363,16042,2049,1085,270,2237
6,2025.01.16 06:05:00,6,5,155.639,155.639,155.765,155.765,155.765,155.544,156.432,157.701,157.357,6,6,818,818,818,25075,57322,717399,2140439,6717,2237,2111,2080,2363,16042,2049,1085,270,2237
7,2025.01.16 06:05:00,6,5,155.639,155.639,155.765,155.765,155.765,155.544,156.432,157.701,157.357,7,7,819,819,819,25076,57323,717400,2140440,6717,2237,2111,2080,2363,16042,2049,1085,270,2237
8,2025.01.16 06:05:01,6,5,155.639,155.639,155.765,155.765,155.765,155.544,156.432,157.701,157.357,8,8,820,820,820,25077,57324,717401,2140441,6717,2237,2111,2080,2363,16042,2049,1085,270,2237
10,2025.01.16 06:05:02,6,5,155.639,155.639,155.765,155.765,155.765,155.544,156.432,157.701,157.357,10,10,822,822,822,25079,57326,717403,2140443,6717,2237,2111,2080,2363,16042,2049,1085,270,2237
1,2025.01.16 06:10:00,6,10,155.655,155.667,155.765,155.765,155.765,155.544,156.432,157.701,157.357,51,1,1319,1319,1319,25576,57823,717900,2140940,6720,2238,2111,2080,2363,16042,2049,1085,270,2238
2,2025.01.16 06:10:00,6,10,155.667,155.667,155.765,155.765,155.765,155.544,156.432,157.701,157.357,2,2,1487,1487,1487,25744,57991,718068,2141108,6722,2238,2111,2080,2363,16042,2049,1085,270,2238
5,2025.01.16 06:10:01,6,10,155.667,155.667,155.765,155.765,155.765,155.544,156.432,157.701,157.357,5,5,1490,1490,1490,25747,57994,718071,2141111,6722,2238,2111,2080,2363,16042,2049,1085,270,2238
6,2025.01.16 06:10:01,6,10,155.667,155.667,155.765,155.765,155.765,155.544,156.432,157.701,157.357,6,6,1491,1491,1491,25748,57995,718072,2141112,6722,2238,2111,2080,2363,16042,2049,1085,270,2238
7,2025.01.16 06:10:03,6,10,155.667,155.667,155.765,155.765,155.765,155.544,156.432,157.701,157.357,7,7,1492,1492,1492,25749,57996,718073,2141113,6722,2238,2111,2080,2363,16042,2049,1085,270,2238
8,2025.01.16 06:10:05,6,10,155.667,155.667,155.765,155.765,155.765,155.544,156.432,157.701,157.357,8,8,1493,1493,1493,25750,57997,718074,2141114,6722,2238,2111,2080,2363,16042,2049,1085,270,2238
9,2025.01.16 06:10:05,6,10,155.667,155.667,155.765,155.765,155.765,155.544,156.432,157.701,157.357,9,9,1494,1494,1494,25751,57998,718075,2141115,6722,2238,2111,2080,2363,16042,2049,1085,270,2238
10,2025.01.16 06:10:05,6,10,155.667,155.667,155.765,155.765,155.765,155.544,156.432,157.701,157.357,10,10,1495,1495,1495,25752,57999,718076,2141116,6722,2238,2111,2080,2363,16042,2049,1085,270,2238
1,2025.01.16 06:15:00,6,15,155.661,155.713,155.765,155.765,155.765,155.544,156.432,157.701,157.357,96,1,1932,1932,1932,26189,58436,718513,2141553,6725,2239,2111,2080,2363,16042,2049,1085,270,2239
2,2025.01.16 06:15:02,6,15,155.713,155.713,155.713,155.765,155.765,155.544,156.432,157.701,157.357,2,2,2,2098,2098,26355,58604,718679,2141719,6727,2239,2112,2080,2363,16042,2049,1085,270,2239
3,2025.01.16 06:15:02,6,15,155.713,155.713,155.713,155.765,155.765,155.544,156.432,157.701,157.357,3,3,3,2099,2099,26356,58605,718680,2141720,6727,2239,2112,2080,2363,16042,2049,1085,270,2239
4,2025.01.16 06:15:02,6,15,155.713,155.713,155.713,155.765,155.765,155.544,156.432,157.701,157.357,4,4,4,2100,2100,26357,58606,718681,2141721,6727,2239,2112,2080,2363,16042,2049,1085,270,2239
5,2025.01.16 06:15:03,6,15,155.713,155.713,155.713,155.765,155.765,155.544,156.432,157.701,157.357,5,5,5,2101,2101,26358,58607,718682,2141722,6727,2239,2112,2080,2363,16042,2049,1085,270,2239
6,2025.01.16 06:15:03,6,15,155.713,155.713,155.713,155.765,155.765,155.544,156.432,157.701,157.357,6,6,6,2102,2102,26359,58608,718683,2141723,6727,2239,2112,2080,2363,16042,2049,1085,270,2239
7,2025.01.16 06:15:04,6,15,155.713,155.713,155.713,155.765,155.765,155.544,156.432,157.701,157.357,7,7,7,2103,2103,26360,58609,718684,2141724,6727,2239,2112,2080,2363,16042,2049,1085,270,2239
8,2025.01.16 06:15:04,6,15,155.713,155.713,155.713,155.765,155.765,155.544,156.432,157.701,157.357,8,8,8,2104,2104,26361,58610,718685,2141725,6727,2239,2112,2080,2363,16042,2049,1085,270,2239
9,2025.01.16 06:15:05,6,15,155.713,155.713,155.713,155.765,155.765,155.544,156.432,157.701,157.357,9,9,9,2105,2105,26362,58611,718686,2141726,6727,2239,2112,2080,2363,16042,2049,1085,270,2239
10,2025.01.16 06:15:06,6,15,155.713,155.713,155.713,155.765,155.765,155.544,156.432,157.701,157.357,10,10,10,2106,2106,26363,58612,718687,2141727,6727,2239,2112,2080,2363,16042,2049,1085,270,2239
1,2025.01.16 06:20:00,6,20,155.72,155.75,155.713,155.765,155.765,155.544,156.432,157.701,157.357,51,1,396,2492,2492,26749,58998,719073,2142113,6730,2240,2112,2080,2363,16042,2049,1085,270,2240
2,2025.01.16 06:20:00,6,20,155.733,155.75,155.713,155.765,155.765,155.544,156.432,157.701,157.357,1,2,397,2493,2493,26750,58999,719074,2142114,6731,2240,2112,2080,2363,16042,2049,1085,270,2240
3,2025.01.16 06:20:01,6,20,155.733,155.75,155.713,155.765,155.765,155.544,156.432,157.701,157.357,2,3,398,2494,2494,26751,59128,719203,2142243,6731,2240,2112,2080,2363,16042,2049,1085,270,2240
4,2025.01.16 06:20:01,6,20,155.733,155.75,155.713,155.765,155.765,155.544,156.432,157.701,157.357,3,4,399,2495,2495,26752,59129,719204,2142244,6731,2240,2112,2080,2363,16042,2049,1085,270,2240
5,2025.01.16 06:20:03,6,20,155.75,155.75,155.713,155.765,155.765,155.544,156.432,157.701,157.357,5,5,528,2624,2624,26881,59130,719205,2142245,6732,2240,2112,2080,2363,16042,2049,1085,270,2240
6,2025.01.16 06:20:06,6,20,155.75,155.75,155.713,155.765,155.765,155.544,156.432,157.701,157.357,6,6,529,2625,2625,26882,59131,719206,2142246,6732,2240,2112,2080,2363,16042,2049,1085,270,2240
7,2025.01.16 06:20:07,6,20,155.75,155.75,155.713,155.765,155.765,155.544,156.432,157.701,157.357,7,7,530,2626,2626,26883,59132,719207,2142247,6732,2240,2112,2080,2363,16042,2049,1085,270,2240
8,2025.01.16 06:20:10,6,20,155.75,155.75,155.713,155.765,155.765,155.544,156.432,157.701,157.357,8,8,531,2627,2627,26884,59133,719208,2142248,6732,2240,2112,2080,2363,16042,2049,1085,270,2240
2,2025.01.16 06:25:00,6,25,155.765,155.794,155.713,155.765,155.765,155.544,156.432,157.701,157.357,89,2,843,2939,2939,27196,59445,719520,2142560,6735,2241,2112,2080,2363,16042,2049,1085,270,2241
3,2025.01.16 06:25:00,6,25,155.794,155.794,155.713,155.765,155.765,155.544,156.432,157.701,157.357,3,3,965,3061,3061,27318,59567,719642,2142682,6737,2241,2112,2080,2363,16042,2049,1085,270,2241
4,2025.01.16 06:25:01,6,25,155.794,155.794,155.713,155.765,155.765,155.544,156.432,157.701,157.357,4,4,966,3062,3062,27319,59568,719643,2142683,6737,2241,2112,2080,2363,16042,2049,1085,270,2241
5,2025.01.16 06:25:01,6,25,155.794,155.794,155.713,155.765,155.765,155.544,156.432,157.701,157.357,5,5,967,3063,3063,27320,59569,719644,2142684,6737,2241,2112,2080,2363,16042,2049,1085,270,2241
6,2025.01.16 06:25:01,6,25,155.794,155.794,155.713,155.765,155.765,155.544,156.432,157.701,157.357,6,6,968,3064,3064,27321,59570,719645,2142685,6737,2241,2112,2080,2363,16042,2049,1085,270,2241
7,2025.01.16 06:25:02,6,25,155.794,155.794,155.713,155.765,155.765,155.544,156.432,157.701,157.357,7,7,969,3065,3065,27322,59571,719646,2142686,6737,2241,2112,2080,2363,16042,2049,1085,270,2241
8,2025.01.16 06:25:03,6,25,155.794,155.794,155.713,155.765,155.765,155.544,156.432,157.701,157.357,8,8,970,3066,3066,27323,59572,719647,2142687,6737,2241,2112,2080,2363,16042,2049,1085,270,2241
10,2025.01.16 06:25:03,6,25,155.794,155.794,155.713,155.765,155.765,155.544,156.432,157.701,157.357,10,10,972,3068,3068,27325,59574,719649,2142689,6737,2241,2112,2080,2363,16042,2049,1085,270,2241
2,2025.01.16 06:30:00,6,30,155.805,155.841,155.713,155.765,155.765,155.544,156.432,157.701,157.357,42,2,1527,3623,3623,27880,60129,720204,2143244,6741,2242,2112,2080,2363,16042,2049,1085,270,2242
3,2025.01.16 06:30:00,6,30,155.814,155.841,155.814,155.814,155.765,155.544,156.432,157.701,157.357,1,3,1,1,3624,27881,60318,720393,2143433,6742,2242,2113,2081,2363,16042,2049,1085,270,2242
5,2025.01.16 06:30:00,6,30,155.814,155.841,155.814,155.814,155.765,155.544,156.432,157.701,157.357,3,5,3,3,3626,27883,60320,720395,2143435,6742,2242,2113,2081,2363,16042,2049,1085,270,2242
6,2025.01.16 06:30:00,6,30,155.814,155.841,155.814,155.814,155.765,155.544,156.432,157.701,157.357,4,6,4,4,3627,27884,60321,720396,2143436,6742,2242,2113,2081,2363,16042,2049,1085,270,2242
7,2025.01.16 06:30:01,6,30,155.814,155.841,155.814,155.814,155.765,155.544,156.432,157.701,157.357,5,7,5,5,3628,27885,60322,720397,2143437,6742,2242,2113,2081,2363,16042,2049,1085,270,2242
8,2025.01.16 06:30:01,6,30,155.814,155.841,155.814,155.814,155.765,155.544,156.432,157.701,157.357,6,8,6,6,3629,27886,60323,720398,2143438,6742,2242,2113,2081,2363,16042,2049,1085,270,2242
9,2025.01.16 06:30:01,6,30,155.814,155.841,155.814,155.814,155.765,155.544,156.432,157.701,157.357,7,9,7,7,3630,27887,60324,720399,2143439,6742,2242,2113,2081,2363,16042,2049,1085,270,2242
10,2025.01.16 06:30:01,6,30,155.814,155.841,155.814,155.814,155.765,155.544,156.432,157.701,157.357,8,10,8,8,3631,27888,60325,720400,2143440,6742,2242,2113,2081,2363,16042,2049,1085,270,2242
7,2025.01.16 06:35:02,6,35,155.872,155.849,155.841,155.841,155.765,155.544,156.432,157.701,157.357,35,7,508,508,4317,28574,60823,720898,2143938,6745,2243,2113,2081,2363,16042,2049,1085,270,2243
9,2025.01.16 06:35:02,6,35,155.849,155.849,155.841,155.841,155.765,155.544,156.432,157.701,157.357,9,9,741,741,4317,28574,60823,720898,2143938,6747,2243,2113,2081,2363,16042,2049,1085,270,2243
10,2025.01.16 06:35:02,6,35,155.849,155.849,155.841,155.841,155.765,155.544,156.432,157.701,157.357,10,10,742,742,4318,28575,60824,720899,2144172,6747,2243,2113,2081,2363,16042,2049,1085,270,2243
1,2025.01.16 06:40:00,6,40,155.861,155.908,155.841,155.841,155.765,155.544,156.432,157.701,157.357,67,1,1140,1140,4949,29206,61455,721530,2144570,6750,2244,2113,2081,2363,16042,2049,1085,270,2244
2,2025.01.16 06:40:00,6,40,155.897,155.908,155.841,155.841,155.765,155.544,156.432,157.701,157.357,1,2,1141,1141,4950,29207,61456,721531,2144571,6751,2244,2113,2081,2363,16042,2049,1085,270,2244
3,2025.01.16 06:40:00,6,40,155.897,155.908,155.841,155.841,155.765,155.544,156.432,157.701,157.357,2,3,1142,1384,5193,29450,61699,721774,2144814,6751,2244,2113,2081,2363,16042,2049,1085,270,2244
6,2025.01.16 06:40:00,6,40,155.908,155.908,155.841,155.841,155.765,155.544,156.432,157.701,157.357,6,6,1387,1387,5196,29453,61702,721777,2144817,6752,2244,2113,2081,2363,16042,2049,1085,270,2244
6,2025.01.16 06:40:00,6,40,155.908,155.908,155.841,155.841,155.765,155.544,156.432,157.701,157.357,6,6,1387,1387,5196,29453,61702,721777,2144817,6752,2244,2113,2081,2363,16042,2049,1085,270,2244
8,2025.01.16 06:40:01,6,40,155.908,155.908,155.841,155.841,155.765,155.544,156.432,157.701,157.357,8,8,1389,1389,5198,29455,61704,721779,2144819,6752,2244,2113,2081,2363,16042,2049,1085,270,2244
10,2025.01.16 06:40:02,6,40,155.908,155.908,155.841,155.841,155.765,155.544,156.432,157.701,157.357,10,10,1391,1391,5200,29457,61706,721781,2144821,6752,2244,2113,2081,2363,16042,2049,1085,270,2244
1,2025.01.16 06:45:01,6,45,155.901,155.923,155.841,155.841,155.765,155.544,156.432,157.701,157.357,32,1,1801,1801,5610,29867,62116,722191,2145231,6755,2245,2113,2081,2363,16042,2049,1085,270,2245
2,2025.01.16 06:45:01,6,45,155.902,155.923,155.902,155.841,155.765,155.544,156.432,157.701,157.357,1,2,1,1802,5798,30055,62304,722379,2145419,6756,2245,2114,2081,2363,16042,2049,1085,270,2245
3,2025.01.16 06:45:03,6,45,155.923,155.923,155.923,155.841,155.765,155.544,156.432,157.701,157.357,3,3,3,1990,5799,30056,62305,722380,2145420,6757,2245,2114,2081,2363,16042,2049,1085,270,2245
4,2025.01.16 06:45:06,6,45,155.923,155.923,155.923,155.841,155.765,155.544,156.432,157.701,157.357,4,4,4,1991,5800,30057,62306,722381,2145421,6757,2245,2114,2081,2363,16042,2049,1085,270,2245
5,2025.01.16 06:45:07,6,45,155.923,155.923,155.923,155.841,155.765,155.544,156.432,157.701,157.357,5,5,5,1992,5801,30058,62307,722382,2145422,6757,2245,2114,2081,2363,16042,2049,1085,270,2245
7,2025.01.16 06:45:08,6,45,155.923,155.923,155.923,155.841,155.765,155.544,156.432,157.701,157.357,7,7,7,1994,5803,30060,62309,722384,2145424,6757,2245,2114,2081,2363,16042,2049,1085,270,2245
8,2025.01.16 06:45:08,6,45,155.923,155.923,155.923,155.841,155.765,155.544,156.432,157.701,157.357,8,8,8,1995,5804,30061,62310,722385,2145425,6757,2245,2114,2081,2363,16042,2049,1085,270,2245
9,2025.01.16 06:45:09,6,45,155.923,155.923,155.923,155.841,155.765,155.544,156.432,157.701,157.357,9,9,9,1996,5805,30062,62311,722386,2145426,6757,2245,2114,2081,2363,16042,2049,1085,270,2245
10,2025.01.16 06:45:09,6,45,155.923,155.923,155.923,155.841,155.765,155.544,156.432,157.701,157.357,10,10,10,1997,5806,30063,62312,722387,2145427,6757,2245,2114,2081,2363,16042,2049,1085,270,2245
3,2025.01.16 06:50:00,6,50,155.899,155.922,155.923,155.841,155.765,155.544,156.432,157.701,157.357,66,3,350,2337,6146,30403,62652,722727,2145767,6760,2246,2114,2081,2363,16042,2049,1085,270,2246
3,2025.01.16 06:50:00,6,50,155.899,155.922,155.923,155.841,155.765,155.544,156.432,157.701,157.357,66,3,350,2337,6146,30403,62652,722727,2145767,6760,2246,2114,2081,2363,16042,2049,1085,270,2246
4,2025.01.16 06:50:00,6,50,155.895,155.922,155.923,155.841,155.765,155.544,156.432,157.701,157.357,1,4,351,2513,6322,30579,62828,722903,2145943,6761,2246,2114,2081,2363,16042,2049,1085,270,2246
5,2025.01.16 06:50:00,6,50,155.922,155.922,155.923,155.841,155.765,155.544,156.432,157.701,157.357,5,5,527,2514,6323,30580,62829,722904,2145944,6762,2246,2114,2081,2363,16042,2049,1085,270,2246
6,2025.01.16 06:50:00,6,50,155.922,155.922,155.923,155.841,155.765,155.544,156.432,157.701,157.357,6,6,528,2515,6324,30581,62830,722905,2145945,6762,2246,2114,2081,2363,16042,2049,1085,270,2246
7,2025.01.16 06:50:00,6,50,155.922,155.922,155.923,155.841,155.765,155.544,156.432,157.701,157.357,7,7,529,2516,6325,30582,62831,722906,2145946,6762,2246,2114,2081,2363,16042,2049,1085,270,2246
10,2025.01.16 06:50:01,6,50,155.922,155.922,155.923,155.841,155.765,155.544,156.432,157.701,157.357,10,10,532,2519,6328,30585,62834,722909,2145949,6762,2246,2114,2081,2363,16042,2049,1085,270,2246
1,2025.01.16 06:55:00,6,55,155.939,155.948,155.923,155.841,155.765,155.544,156.432,157.701,157.357,120,1,991,2978,6787,31044,63293,723368,2146408,6765,2247,2114,2081,2363,16042,2049,1085,270,2247
2,2025.01.16 06:55:00,6,55,155.948,155.948,155.923,155.841,155.765,155.544,156.432,157.701,157.357,2,2,1058,3045,6854,31110,63360,723435,2146475,6767,2247,2114,2081,2363,16042,2049,1085,270,2247
3,2025.01.16 06:55:01,6,55,155.948,155.948,155.923,155.841,155.765,155.544,156.432,157.701,157.357,3,3,1059,3046,6855,31111,63361,723436,2146476,6767,2247,2114,2081,2363,16042,2049,1085,270,2247
4,2025.01.16 06:55:01,6,55,155.948,155.948,155.923,155.841,155.765,155.544,156.432,157.701,157.357,4,4,1060,3047,6856,31112,63362,723437,2146477,6767,2247,2114,2081,2363,16042,2049,1085,270,2247
5,2025.01.16 06:55:01,6,55,155.948,155.948,155.923,155.841,155.765,155.544,156.432,157.701,157.357,5,5,1061,3048,6857,31113,63363,723438,2146478,6767,2247,2114,2081,2363,16042,2049,1085,270,2247
6,2025.01.16 06:55:01,6,55,155.948,155.948,155.923,155.841,155.765,155.544,156.432,157.701,157.357,6,6,1062,3049,6858,31114,63364,723439,2146479,6767,2247,2114,2081,2363,16042,2049,1085,270,2247
8,2025.01.16 06:55:05,6,55,155.948,155.948,155.923,155.841,155.765,155.544,156.432,157.701,157.357,8,8,1064,3051,6860,31116,63366,723441,2146481,6767,2247,2114,2081,2363,16042,2049,1085,270,2247
9,2025.01.16 06:55:06,6,55,155.948,155.948,155.923,155.841,155.765,155.544,156.432,157.701,157.357,9,9,1065,3052,6861,31117,63367,723442,2146482,6767,2247,2114,2081,2363,16042,2049,1085,270,2247
10,2025.01.16 06:55:06,6,55,155.948,155.948,155.923,155.841,155.765,155.544,156.432,157.701,157.357,10,10,1066,3053,6862,31118,63368,723443,2146483,6767,2247,2114,2081,2363,16042,2049,1085,270,2247
1,2025.01.16 07:00:00,7,0,155.939,155.944,155.923,155.841,155.765,155.544,156.432,157.701,157.357,14,1,1318,3305,7114,31370,63620,723695,2146735,6771,2248,2114,2081,2363,16042,2049,1085,270,2248
3,2025.01.16 07:00:00,7,0,155.944,155.944,155.944,155.944,155.944,155.544,156.432,157.701,157.357,3,3,3,3,3,31456,63706,723781,2146821,6772,2248,2115,2082,2364,16042,2049,1085,270,2248
4,2025.01.16 07:00:00,7,0,155.944,155.944,155.944,155.944,155.944,155.544,156.432,157.701,157.357,4,4,4,4,4,31457,63707,723782,2146822,6772,2248,2115,2082,2364,16042,2049,1085,270,2248
10,2025.01.16 07:00:01,7,0,155.944,155.944,155.944,155.944,155.944,155.544,156.432,157.701,157.357,10,10,10,10,10,31463,63713,723788,2146828,6772,2248,2115,2082,2364,16042,2049,1085,270,2248
3,2025.01.16 07:05:01,7,5,155.977,155.961,155.944,155.944,155.944,155.544,156.432,157.701,157.357,30,3,493,493,493,31946,64196,724271,2147311,6776,2249,2115,2082,2364,16042,2049,1085,270,2249
3,2025.01.16 07:05:01,7,5,155.977,155.961,155.944,155.944,155.944,155.544,156.432,157.701,157.357,30,3,493,493,493,31946,64196,724271,2147311,6776,2249,2115,2082,2364,16042,2049,1085,270,2249
4,2025.01.16 07:05:01,7,5,155.972,155.961,155.944,155.944,155.944,155.544,156.432,157.701,157.357,1,4,494,494,494,31947,64197,724272,2147312,6777,2249,2115,2082,2364,16042,2049,1085,270,2249
7,2025.01.16 07:05:01,7,5,155.972,155.961,155.944,155.944,155.944,155.544,156.432,157.701,157.357,4,7,497,497,497,32036,64286,724361,2147401,6777,2249,2115,2082,2364,16042,2049,1085,270,2249
7,2025.01.16 07:05:01,7,5,155.972,155.961,155.944,155.944,155.944,155.544,156.432,157.701,157.357,4,7,497,497,497,32036,64286,724361,2147401,6777,2249,2115,2082,2364,16042,2049,1085,270,2249
8,2025.01.16 07:05:06,7,5,155.961,155.961,155.944,155.944,155.944,155.544,156.432,157.701,157.357,8,8,584,584,584,32037,64287,724362,2147402,6777,2249,2115,2082,2364,16042,2049,1085,270,2249
9,2025.01.16 07:05:06,7,5,155.961,155.961,155.944,155.944,155.944,155.544,156.432,157.701,157.357,9,9,585,585,585,32038,64288,724363,2147403,6777,2249,2115,2082,2364,16042,2049,1085,270,2249
10,2025.01.16 07:05:07,7,5,155.961,155.961,155.944,155.944,155.944,155.544,156.432,157.701,157.357,10,10,586,586,586,32039,64289,724364,2147404,6777,2249,2115,2082,2364,16042,2049,1085,270,2249
2,2025.01.16 07:10:00,7,10,155.994,155.99,155.944,155.944,155.944,155.544,156.432,157.701,157.357,74,2,1035,1035,1035,32488,64738,724813,2147853,6780,2250,2115,2082,2364,16042,2049,1085,270,2250
2,2025.01.16 07:10:00,7,10,155.994,155.99,155.944,155.944,155.944,155.544,156.432,157.701,157.357,74,2,1035,1035,1035,32627,64877,724952,2147992,6780,2250,2115,2082,2364,16042,2049,1085,270,2250
3,2025.01.16 07:10:00,7,10,155.99,155.99,155.944,155.944,155.944,155.544,156.432,157.701,157.357,3,3,1175,1175,1175,32628,64878,724953,2147993,6782,2250,2115,2082,2364,16042,2049,1085,270,2250
5,2025.01.16 07:10:01,7,10,155.99,155.99,155.944,155.944,155.944,155.544,156.432,157.701,157.357,5,5,1177,1177,1177,32630,64880,724955,2147995,6782,2250,2115,2082,2364,16042,2049,1085,270,2250
5,2025.01.16 07:10:01,7,10,155.99,155.99,155.944,155.944,155.944,155.544,156.432,157.701,157.357,5,5,1177,1177,1177,32630,64880,724955,2147995,6782,2250,2115,2082,2364,16042,2049,1085,270,2250
6,2025.01.16 07:10:02,7,10,155.99,155.99,155.944,155.944,155.944,155.544,156.432,157.701,157.357,6,6,1178,1178,1178,32631,64881,724956,2147996,6782,2250,2115,2082,2364,16042,2049,1085,270,2250
7,2025.01.16 07:10:02,7,10,155.99,155.99,155.944,155.944,155.944,155.544,156.432,157.701,157.357,7,7,1179,1179,1179,32632,64882,724957,2147997,6782,2250,2115,2082,2364,16042,2049,1085,270,2250
8,2025.01.16 07:10:02,7,10,155.99,155.99,155.944,155.944,155.944,155.544,156.432,157.701,157.357,8,8,1180,1180,1180,32633,64883,724958,2147998,6782,2250,2115,2082,2364,16042,2049,1085,270,2250
1,2025.01.16 07:15:00,7,15,156.01,156.024,155.944,155.944,155.944,155.544,156.432,157.701,157.357,93,1,1646,1646,1646,33099,65349,725424,2148464,6785,2251,2115,2082,2364,16042,2049,1085,270,2251
2,2025.01.16 07:15:01,7,15,156.024,156.024,156.024,155.944,155.944,155.544,156.432,157.701,157.357,2,2,2,1856,1856,33309,65559,725634,2148674,6787,2251,2116,2082,2364,16042,2049,1085,270,2251
3,2025.01.16 07:15:03,7,15,156.024,156.024,156.024,155.944,155.944,155.544,156.432,157.701,157.357,3,3,3,1857,1857,33310,65560,725635,2148675,6787,2251,2116,2082,2364,16042,2049,1085,270,2251
4,2025.01.16 07:15:05,7,15,156.024,156.024,156.024,155.944,155.944,155.544,156.432,157.701,157.357,4,4,4,1858,1858,33311,65561,725636,2148676,6787,2251,2116,2082,2364,16042,2049,1085,270,2251
5,2025.01.16 07:15:05,7,15,156.024,156.024,156.024,155.944,155.944,155.544,156.432,157.701,157.357,5,5,5,1859,1859,33312,65562,725637,2148677,6787,2251,2116,2082,2364,16042,2049,1085,270,2251
6,2025.01.16 07:15:06,7,15,156.024,156.024,156.024,155.944,155.944,155.544,156.432,157.701,157.357,6,6,6,1860,1860,33313,65563,725638,2148678,6787,2251,2116,2082,2364,16042,2049,1085,270,2251
7,2025.01.16 07:15:06,7,15,156.024,156.024,156.024,155.944,155.944,155.544,156.432,157.701,157.357,7,7,7,1861,1861,33314,65564,725639,2148679,6787,2251,2116,2082,2364,16042,2049,1085,270,2251
8,2025.01.16 07:15:07,7,15,156.024,156.024,156.024,155.944,155.944,155.544,156.432,157.701,157.357,8,8,8,1862,1862,33315,65565,725640,2148680,6787,2251,2116,2082,2364,16042,2049,1085,270,2251
9,2025.01.16 07:15:07,7,15,156.024,156.024,156.024,155.944,155.944,155.544,156.432,157.701,157.357,9,9,9,1863,1863,33316,65566,725641,2148681,6787,2251,2116,2082,2364,16042,2049,1085,270,2251
10,2025.01.16 07:15:08,7,15,156.024,156.024,156.024,155.944,155.944,155.544,156.432,157.701,157.357,10,10,10,1864,1864,33317,65567,725642,2148682,6787,2251,2116,2082,2364,16042,2049,1085,270,2251
2,2025.01.16 07:20:00,7,20,156.093,156.051,156.024,155.944,155.944,155.544,156.432,157.701,157.357,17,2,618,2472,2472,33925,66175,726250,2149290,6791,2252,2116,2082,2364,16042,2049,1085,270,2252
3,2025.01.16 07:20:01,7,20,156.084,156.051,156.024,155.944,155.944,155.544,156.432,157.701,157.357,1,3,619,2473,2473,34037,66176,726362,2149402,6792,2252,2116,2082,2364,16042,2049,1085,270,2252
5,2025.01.16 07:20:01,7,20,156.051,156.051,156.024,155.944,155.944,155.544,156.432,157.701,157.357,5,5,732,2586,2586,34039,66289,726364,2149404,6792,2252,2116,2082,2364,16042,2049,1085,270,2252
7,2025.01.16 07:20:01,7,20,156.051,156.051,156.024,155.944,155.944,155.544,156.432,157.701,157.357,7,7,734,2588,2588,34041,66291,726366,2149406,6792,2252,2116,2082,2364,16042,2049,1085,270,2252
7,2025.01.16 07:20:01,7,20,156.051,156.051,156.024,155.944,155.944,155.544,156.432,157.701,157.357,7,7,734,2588,2588,34041,66291,726366,2149406,6792,2252,2116,2082,2364,16042,2049,1085,270,2252
8,2025.01.16 07:20:02,7,20,156.051,156.051,156.024,155.944,155.944,155.544,156.432,157.701,157.357,8,8,735,2589,2589,34042,66292,726367,2149407,6792,2252,2116,2082,2364,16042,2049,1085,270,2252
9,2025.01.16 07:20:03,7,20,156.051,156.051,156.024,155.944,155.944,155.544,156.432,157.701,157.357,9,9,736,2590,2590,34043,66293,726368,2149408,6792,2252,2116,2082,2364,16042,2049,1085,270,2252
10,2025.01.16 07:20:04,7,20,156.051,156.051,156.024,155.944,155.944,155.544,156.432,157.701,157.357,10,10,737,2591,2591,34044,66294,726369,2149409,6792,2252,2116,2082,2364,16042,2049,1085,270,2252
1,2025.01.16 07:25:00,7,25,156.057,156.034,156.024,155.944,155.944,155.544,156.432,157.701,157.357,22,1,1319,3173,3173,34627,66876,726951,2149991,6796,2253,2116,2082,2364,16042,2049,1085,270,2253
4,2025.01.16 07:25:00,7,25,156.034,156.034,156.024,155.944,155.944,155.544,156.432,157.701,157.357,4,4,1462,3316,3316,34769,67019,727094,2150134,6797,2253,2116,2082,2364,16042,2049,1085,270,2253
5,2025.01.16 07:25:00,7,25,156.034,156.034,156.024,155.944,155.944,155.544,156.432,157.701,157.357,5,5,1463,3317,3317,34770,67020,727095,2150135,6797,2253,2116,2082,2364,16042,2049,1085,270,2253
6,2025.01.16 07:25:00,7,25,156.034,156.034,156.024,155.944,155.944,155.544,156.432,157.701,157.357,6,6,1464,3318,3318,34771,67021,727096,2150136,6797,2253,2116,2082,2364,16042,2049,1085,270,2253
7,2025.01.16 07:25:01,7,25,156.034,156.034,156.024,155.944,155.944,155.544,156.432,157.701,157.357,7,7,1465,3319,3319,34772,67022,727097,2150137,6797,2253,2116,2082,2364,16042,2049,1085,270,2253
10,2025.01.16 07:25:01,7,25,156.034,156.034,156.024,155.944,155.944,155.544,156.432,157.701,157.357,10,10,1468,3322,3322,34775,67025,727100,2150140,6797,2253,2116,2082,2364,16042,2049,1085,270,2253
1,2025.01.16 07:30:00,7,30,156.02,155.978,156.024,155.944,155.944,155.544,156.432,157.701,157.357,80,1,1859,3713,3713,35166,67416,727491,2150531,6800,2254,2116,2082,2364,16042,2049,1085,270,2254
4,2025.01.16 07:30:00,7,30,155.978,155.978,155.978,155.978,155.944,155.544,156.432,157.701,157.357,4,4,4,4,4051,35504,67754,727829,2150869,6802,2254,2117,2083,2364,16042,2049,1085,270,2254
6,2025.01.16 07:30:00,7,30,155.978,155.978,155.978,155.978,155.944,155.544,156.432,157.701,157.357,6,6,6,6,4053,35506,67756,727831,2150871,6802,2254,2117,2083,2364,16042,2049,1085,270,2254
8,2025.01.16 07:30:01,7,30,155.978,155.978,155.978,155.978,155.944,155.544,156.432,157.701,157.357,8,8,8,8,4055,35508,67758,727833,2150873,6802,2254,2117,2083,2364,16042,2049,1085,270,2254
8,2025.01.16 07:30:01,7,30,155.978,155.978,155.978,155.978,155.944,155.544,156.432,157.701,157.357,8,8,8,8,4055,35508,67758,727833,2150873,6802,2254,2117,2083,2364,16042,2049,1085,270,2254
9,2025.01.16 07:30:01,7,30,155.978,155.978,155.978,155.978,155.944,155.544,156.432,157.701,157.357,9,9,9,9,4056,35509,67759,727834,2150874,6802,2254,2117,2083,2364,16042,2049,1085,270,2254
10,2025.01.16 07:30:01,7,30,155.978,155.978,155.978,155.978,155.944,155.544,156.432,157.701,157.357,10,10,10,10,4057,35510,67760,727835,2150875,6802,2254,2117,2083,2364,16042,2049,1085,270,2254
2,2025.01.16 07:35:00,7,35,156.018,156.043,155.978,155.978,155.944,155.544,156.432,157.701,157.357,87,2,486,486,4533,35986,68236,728311,2151351,6805,2255,2117,2083,2364,16042,2049,1085,270,2255
4,2025.01.16 07:35:00,7,35,156.043,156.043,155.978,155.978,155.944,155.544,156.432,157.701,157.357,4,4,704,704,4751,36204,68454,728529,2151569,6807,2255,2117,2083,2364,16042,2049,1085,270,2255
5,2025.01.16 07:35:01,7,35,156.043,156.043,155.978,155.978,155.944,155.544,156.432,157.701,157.357,5,5,705,705,4752,36205,68455,728530,2151570,6807,2255,2117,2083,2364,16042,2049,1085,270,2255
6,2025.01.16 07:35:01,7,35,156.043,156.043,155.978,155.978,155.944,155.544,156.432,157.701,157.357,6,6,706,706,4753,36206,68456,728531,2151571,6807,2255,2117,2083,2364,16042,2049,1085,270,2255
8,2025.01.16 07:35:01,7,35,156.043,156.043,155.978,155.978,155.944,155.544,156.432,157.701,157.357,8,8,708,708,4755,36208,68458,728533,2151573,6807,2255,2117,2083,2364,16042,2049,1085,270,2255
9,2025.01.16 07:35:02,7,35,156.043,156.043,155.978,155.978,155.944,155.544,156.432,157.701,157.357,9,9,709,709,4756,36209,68459,728534,2151574,6807,2255,2117,2083,2364,16042,2049,1085,270,2255
10,2025.01.16 07:35:02,7,35,156.043,156.043,155.978,155.978,155.944,155.544,156.432,157.701,157.357,10,10,710,710,4757,36210,68460,728535,2151575,6807,2255,2117,2083,2364,16042,2049,1085,270,2255
2,2025.01.16 07:40:00,7,40,156.047,156.007,155.978,155.978,155.944,155.544,156.432,157.701,157.357,120,2,1115,1115,5162,36615,68865,728940,2151980,6810,2256,2117,2083,2364,16042,2049,1085,270,2256
3,2025.01.16 07:40:00,7,40,156.007,156.007,155.978,155.978,155.944,155.544,156.432,157.701,157.357,3,3,1264,1264,5311,36764,69014,729089,2152129,6812,2256,2117,2083,2364,16042,2049,1085,270,2256
6,2025.01.16 07:40:00,7,40,156.007,156.007,155.978,155.978,155.944,155.544,156.432,157.701,157.357,6,6,1267,1267,5314,36767,69017,729092,2152132,6812,2256,2117,2083,2364,16042,2049,1085,270,2256
3,2025.01.16 07:45:00,7,45,156.057,156.058,155.978,155.978,155.944,155.544,156.432,157.701,157.357,103,3,1757,1757,5804,37257,69507,729582,2152622,6815,2257,2117,2083,2364,16042,2049,1085,270,2257
3,2025.01.16 07:45:00,7,45,156.057,156.058,155.978,155.978,155.944,155.544,156.432,157.701,157.357,103,3,1757,1757,5804,37257,69507,729697,2152737,6815,2257,2117,2083,2364,16042,2049,1085,270,2257
4,2025.01.16 07:45:00,7,45,156.058,156.058,156.058,155.978,155.944,155.544,156.432,157.701,157.357,4,4,4,1873,5920,37373,69623,729698,2152738,6817,2257,2118,2083,2364,16042,2049,1085,270,2257
5,2025.01.16 07:45:00,7,45,156.058,156.058,156.058,155.978,155.944,155.544,156.432,157.701,157.357,5,5,5,1874,5921,37374,69624,729699,2152739,6817,2257,2118,2083,2364,16042,2049,1085,270,2257
7,2025.01.16 07:45:02,7,45,156.058,156.058,156.058,155.978,155.944,155.544,156.432,157.701,157.357,7,7,7,1876,5923,37376,69626,729701,2152741,6817,2257,2118,2083,2364,16042,2049,1085,270,2257
8,2025.01.16 07:45:02,7,45,156.058,156.058,156.058,155.978,155.944,155.544,156.432,157.701,157.357,8,8,8,1877,5924,37377,69627,729702,2152742,6817,2257,2118,2083,2364,16042,2049,1085,270,2257
9,2025.01.16 07:45:02,7,45,156.058,156.058,156.058,155.978,155.944,155.544,156.432,157.701,157.357,9,9,9,1878,5925,37378,69628,729703,2152743,6817,2257,2118,2083,2364,16042,2049,1085,270,2257
10,2025.01.16 07:45:02,7,45,156.058,156.058,156.058,155.978,155.944,155.544,156.432,157.701,157.357,10,10,10,1879,5926,37379,69629,729704,2152744,6817,2257,2118,2083,2364,16042,2049,1085,270,2257
2,2025.01.16 07:50:00,7,50,156.061,156.065,156.058,155.978,155.944,155.544,156.432,157.701,157.357,7,2,496,2365,6412,37865,70115,730190,2153230,6821,2258,2118,2083,2364,16042,2049,1085,270,2258
3,2025.01.16 07:50:00,7,50,156.062,156.065,156.058,155.978,155.944,155.544,156.432,157.701,157.357,1,3,497,2366,6413,37866,70116,730191,2153231,6822,2258,2118,2083,2364,16042,2049,1085,270,2258
4,2025.01.16 07:50:00,7,50,156.062,156.065,156.058,155.978,155.944,155.544,156.432,157.701,157.357,2,4,610,2479,6526,37979,70229,730304,2153344,6822,2258,2118,2083,2364,16042,2049,1085,270,2258
5,2025.01.16 07:50:00,7,50,156.065,156.065,156.058,155.978,155.944,155.544,156.432,157.701,157.357,5,5,611,2480,6527,37980,70230,730305,2153345,6822,2258,2118,2083,2364,16042,2049,1085,270,2258
6,2025.01.16 07:50:00,7,50,156.065,156.065,156.058,155.978,155.944,155.544,156.432,157.701,157.357,6,6,612,2481,6528,37981,70231,730306,2153346,6822,2258,2118,2083,2364,16042,2049,1085,270,2258
7,2025.01.16 07:50:00,7,50,156.065,156.065,156.058,155.978,155.944,155.544,156.432,157.701,157.357,7,7,613,2482,6529,37982,70232,730307,2153347,6822,2258,2118,2083,2364,16042,2049,1085,270,2258
8,2025.01.16 07:50:01,7,50,156.065,156.065,156.058,155.978,155.944,155.544,156.432,157.701,157.357,8,8,614,2483,6530,37983,70233,730308,2153348,6822,2258,2118,2083,2364,16042,2049,1085,270,2258
9,2025.01.16 07:50:01,7,50,156.065,156.065,156.058,155.978,155.944,155.544,156.432,157.701,157.357,9,9,615,2484,6531,37984,70234,730309,2153349,6822,2258,2118,2083,2364,16042,2049,1085,270,2258
10,2025.01.16 07:50:02,7,50,156.065,156.065,156.058,155.978,155.944,155.544,156.432,157.701,157.357,10,10,616,2485,6532,37985,70235,730310,2153350,6822,2258,2118,2083,2364,16042,2049,1085,270,2258
1,2025.01.16 07:55:00,7,55,156.03,156.075,156.058,155.978,155.944,155.544,156.432,157.701,157.357,65,1,1196,3065,7112,38565,70815,730890,2153930,6825,2259,2118,2083,2364,16042,2049,1085,270,2259
2,2025.01.16 07:55:00,7,55,156.075,156.075,156.058,155.978,155.944,155.544,156.432,157.701,157.357,2,2,1403,3272,7319,38772,71022,731097,2154137,6827,2259,2118,2083,2364,16042,2049,1085,270,2259
3,2025.01.16 07:55:00,7,55,156.075,156.075,156.058,155.978,155.944,155.544,156.432,157.701,157.357,3,3,1404,3273,7320,38773,71023,731098,2154138,6827,2259,2118,2083,2364,16042,2049,1085,270,2259
4,2025.01.16 07:55:00,7,55,156.075,156.075,156.058,155.978,155.944,155.544,156.432,157.701,157.357,4,4,1405,3274,7321,38774,71024,731099,2154139,6827,2259,2118,2083,2364,16042,2049,1085,270,2259
5,2025.01.16 07:55:00,7,55,156.075,156.075,156.058,155.978,155.944,155.544,156.432,157.701,157.357,5,5,1406,3275,7322,38775,71025,731100,2154140,6827,2259,2118,2083,2364,16042,2049,1085,270,2259
6,2025.01.16 07:55:01,7,55,156.075,156.075,156.058,155.978,155.944,155.544,156.432,157.701,157.357,6,6,1407,3276,7323,38776,71026,731101,2154141,6827,2259,2118,2083,2364,16042,2049,1085,270,2259
7,2025.01.16 07:55:02,7,55,156.075,156.075,156.058,155.978,155.944,155.544,156.432,157.701,157.357,7,7,1408,3277,7324,38777,71027,731102,2154142,6827,2259,2118,2083,2364,16042,2049,1085,270,2259
8,2025.01.16 07:55:02,7,55,156.075,156.075,156.058,155.978,155.944,155.544,156.432,157.701,157.357,8,8,1409,3278,7325,38778,71028,731103,2154143,6827,2259,2118,2083,2364,16042,2049,1085,270,2259
10,2025.01.16 07:55:03,7,55,156.075,156.075,156.058,155.978,155.944,155.544,156.432,157.701,157.357,10,10,1411,3280,7327,38780,71030,731105,2154145,6827,2259,2118,2083,2364,16042,2049,1085,270,2259
1,2025.01.16 08:00:00,8,0,156.081,156.106,156.058,155.978,155.944,155.544,156.432,157.701,157.357,104,1,2007,3876,7923,39376,71626,731701,2154741,6830,2260,2118,2083,2364,16042,2049,1085,270,2260
2,2025.01.16 08:00:00,8,0,156.088,156.106,156.088,156.088,156.106,156.106,156.432,157.701,157.357,1,2,1,1,2,2,71844,731919,2154959,6831,2260,2119,2084,2365,16043,2049,1085,270,2260
4,2025.01.16 08:00:00,8,0,156.106,156.106,156.106,156.106,156.106,156.106,156.432,157.701,157.357,4,4,4,4,4,4,71846,731921,2154961,6832,2260,2119,2084,2365,16043,2049,1085,270,2260
5,2025.01.16 08:00:00,8,0,156.106,156.106,156.106,156.106,156.106,156.106,156.432,157.701,157.357,5,5,5,5,5,5,71847,731922,2154962,6832,2260,2119,2084,2365,16043,2049,1085,270,2260
5,2025.01.16 08:00:00,8,0,156.106,156.106,156.106,156.106,156.106,156.106,156.432,157.701,157.357,5,5,5,5,5,5,71847,731922,2154962,6832,2260,2119,2084,2365,16043,2049,1085,270,2260
7,2025.01.16 08:00:02,8,0,156.106,156.106,156.106,156.106,156.106,156.106,156.432,157.701,157.357,7,7,7,7,7,7,71849,731924,2154964,6832,2260,2119,2084,2365,16043,2049,1085,270,2260
10,2025.01.16 08:00:03,8,0,156.106,156.106,156.106,156.106,156.106,156.106,156.432,157.701,157.357,10,10,10,10,10,10,71852,731927,2154967,6832,2260,2119,2084,2365,16043,2049,1085,270,2260
1,2025.01.16 08:05:01,8,5,156.156,156.108,156.106,156.106,156.106,156.106,156.432,157.701,157.357,101,1,609,610,609,609,72451,732526,2155566,6835,2261,2119,2084,2365,16043,2049,1085,270,2261
2,2025.01.16 08:05:01,8,5,156.13,156.108,156.106,156.106,156.106,156.106,156.432,157.701,157.357,1,2,610,610,609,609,72451,732526,2155566,6836,2261,2119,2084,2365,16043,2049,1085,270,2261
3,2025.01.16 08:05:01,8,5,156.108,156.108,156.106,156.106,156.106,156.106,156.432,157.701,157.357,3,3,853,611,610,853,72452,732770,2155810,6837,2261,2119,2084,2365,16043,2049,1085,270,2261
4,2025.01.16 08:05:01,8,5,156.108,156.108,156.106,156.106,156.106,156.106,156.432,157.701,157.357,4,4,854,854,854,854,72696,732771,2155811,6837,2261,2119,2084,2365,16043,2049,1085,270,2261
5,2025.01.16 08:05:01,8,5,156.108,156.108,156.106,156.106,156.106,156.106,156.432,157.701,157.357,5,5,855,855,855,855,72697,732772,2155812,6837,2261,2119,2084,2365,16043,2049,1085,270,2261
6,2025.01.16 08:05:03,8,5,156.108,156.108,156.106,156.106,156.106,156.106,156.432,157.701,157.357,6,6,856,856,856,856,72698,732773,2155813,6837,2261,2119,2084,2365,16043,2049,1085,270,2261
9,2025.01.16 08:05:03,8,5,156.108,156.108,156.106,156.106,156.106,156.106,156.432,157.701,157.357,9,9,859,859,859,859,72701,732776,2155816,6837,2261,2119,2084,2365,16043,2049,1085,270,2261
9,2025.01.16 08:05:03,8,5,156.108,156.108,156.106,156.106,156.106,156.106,156.432,157.701,157.357,9,9,859,859,859,859,72701,732776,2155816,6837,2261,2119,2084,2365,16043,2049,1085,270,2261
10,2025.01.16 08:05:03,8,5,156.108,156.108,156.106,156.106,156.106,156.106,156.432,157.701,157.357,10,10,860,860,860,860,72702,732777,2155817,6837,2261,2119,2084,2365,16043,2049,1085,270,2261
1,2025.01.16 08:10:00,8,10,156.105,156.053,156.106,156.106,156.106,156.106,156.432,157.701,157.357,85,1,1287,1288,1287,1287,73129,733204,2156244,6840,2262,2119,2084,2365,16043,2049,1085,270,2262
4,2025.01.16 08:10:00,8,10,156.053,156.053,156.106,156.106,156.106,156.106,156.432,157.701,157.357,4,4,1504,1504,1504,1504,73346,733421,2156461,6842,2262,2119,2084,2365,16043,2049,1085,270,2262
4,2025.01.16 08:10:00,8,10,156.053,156.053,156.106,156.106,156.106,156.106,156.432,157.701,157.357,4,4,1504,1504,1504,1504,73346,733421,2156461,6842,2262,2119,2084,2365,16043,2049,1085,270,2262
5,2025.01.16 08:10:00,8,10,156.053,156.053,156.106,156.106,156.106,156.106,156.432,157.701,157.357,5,5,1505,1505,1505,1505,73347,733422,2156462,6842,2262,2119,2084,2365,16043,2049,1085,270,2262
7,2025.01.16 08:10:00,8,10,156.053,156.053,156.106,156.106,156.106,156.106,156.432,157.701,157.357,7,7,1507,1507,1507,1507,73349,733424,2156464,6842,2262,2119,2084,2365,16043,2049,1085,270,2262
7,2025.01.16 08:10:00,8,10,156.053,156.053,156.106,156.106,156.106,156.106,156.432,157.701,157.357,7,7,1507,1507,1507,1507,73349,733424,2156464,6842,2262,2119,2084,2365,16043,2049,1085,270,2262
1,2025.01.16 08:15:00,8,15,156.097,156.105,156.106,156.106,156.106,156.106,156.432,157.701,157.357,43,1,2379,2379,2379,2379,74221,734296,2157336,6846,2263,2119,2084,2365,16043,2049,1085,270,2263
2,2025.01.16 08:15:00,8,15,156.105,156.105,156.105,156.106,156.106,156.106,156.432,157.701,157.357,2,2,2,2635,2635,2635,74477,734552,2157592,6847,2263,2120,2084,2365,16043,2049,1085,270,2263
3,2025.01.16 08:15:00,8,15,156.105,156.105,156.105,156.106,156.106,156.106,156.432,157.701,157.357,3,3,3,2636,2636,2636,74478,734553,2157593,6847,2263,2120,2084,2365,16043,2049,1085,270,2263
6,2025.01.16 08:15:01,8,15,156.105,156.105,156.105,156.106,156.106,156.106,156.432,157.701,157.357,6,6,6,2639,2639,2639,74481,734556,2157596,6847,2263,2120,2084,2365,16043,2049,1085,270,2263
7,2025.01.16 08:15:01,8,15,156.105,156.105,156.105,156.106,156.106,156.106,156.432,157.701,157.357,7,7,7,2640,2640,2640,74482,734557,2157597,6847,2263,2120,2084,2365,16043,2049,1085,270,2263
7,2025.01.16 08:15:01,8,15,156.105,156.105,156.105,156.106,156.106,156.106,156.432,157.701,157.357,7,7,7,2640,2640,2640,74482,734557,2157597,6847,2263,2120,2084,2365,16043,2049,1085,270,2263
9,2025.01.16 08:15:01,8,15,156.105,156.105,156.105,156.106,156.106,156.106,156.432,157.701,157.357,9,9,9,2642,2642,2642,74484,734559,2157599,6847,2263,2120,2084,2365,16043,2049,1085,270,2263
10,2025.01.16 08:15:03,8,15,156.105,156.105,156.105,156.106,156.106,156.106,156.432,157.701,157.357,10,10,10,2643,2643,2643,74485,734560,2157600,6847,2263,2120,2084,2365,16043,2049,1085,270,2263
2,2025.01.16 08:20:00,8,20,156.131,156.156,156.105,156.106,156.106,156.106,156.432,157.701,157.357,150,2,732,3365,3365,3365,75207,735282,2158322,6850,2264,2120,2084,2365,16043,2049,1085,270,2264
3,2025.01.16 08:20:00,8,20,156.155,156.156,156.105,156.106,156.106,156.106,156.432,157.701,157.357,1,3,733,3366,3366,3366,75367,735442,2158482,6851,2264,2120,2084,2365,16043,2049,1085,270,2264
4,2025.01.16 08:20:00,8,20,156.155,156.156,156.105,156.106,156.106,156.106,156.432,157.701,157.357,2,4,893,3526,3526,3526,75368,735443,2158483,6851,2264,2120,2084,2365,16043,2049,1085,270,2264
5,2025.01.16 08:20:00,8,20,156.156,156.156,156.105,156.106,156.106,156.106,156.432,157.701,157.357,5,5,894,3527,3527,3527,75369,735444,2158484,6852,2264,2120,2084,2365,16043,2049,1085,270,2264
6,2025.01.16 08:20:01,8,20,156.156,156.156,156.105,156.106,156.106,156.106,156.432,157.701,157.357,6,6,895,3528,3528,3528,75370,735445,2158485,6852,2264,2120,2084,2365,16043,2049,1085,270,2264
7,2025.01.16 08:20:01,8,20,156.156,156.156,156.105,156.106,156.106,156.106,156.432,157.701,157.357,7,7,896,3529,3529,3529,75371,735446,2158486,6852,2264,2120,2084,2365,16043,2049,1085,270,2264
8,2025.01.16 08:20:01,8,20,156.156,156.156,156.105,156.106,156.106,156.106,156.432,157.701,157.357,8,8,897,3530,3530,3530,75372,735447,2158487,6852,2264,2120,2084,2365,16043,2049,1085,270,2264
10,2025.01.16 08:20:01,8,20,156.156,156.156,156.105,156.106,156.106,156.106,156.432,157.701,157.357,10,10,899,3532,3532,3532,75374,735449,2158489,6852,2264,2120,2084,2365,16043,2049,1085,270,2264
1,2025.01.16 08:25:00,8,25,156.197,156.202,156.105,156.106,156.106,156.106,156.432,157.701,157.357,60,1,1483,4116,4116,4116,75958,736033,2159073,6855,2265,2120,2084,2365,16043,2049,1085,270,2265
2,2025.01.16 08:25:00,8,25,156.197,156.202,156.105,156.106,156.106,156.106,156.432,157.701,157.357,1,2,1484,4390,4390,4390,76232,736307,2159347,6856,2265,2120,2084,2365,16043,2049,1085,270,2265
5,2025.01.16 08:25:02,8,25,156.202,156.202,156.105,156.106,156.106,156.106,156.432,157.701,157.357,5,5,1760,4393,4393,4393,76235,736310,2159350,6857,2265,2120,2084,2365,16043,2049,1085,270,2265
6,2025.01.16 08:25:03,8,25,156.202,156.202,156.105,156.106,156.106,156.106,156.432,157.701,157.357,6,6,1761,4394,4394,4394,76236,736311,2159351,6857,2265,2120,2084,2365,16043,2049,1085,270,2265
10,2025.01.16 08:25:04,8,25,156.202,156.202,156.105,156.106,156.106,156.106,156.432,157.701,157.357,10,10,1765,4398,4398,4398,76240,736315,2159355,6857,2265,2120,2084,2365,16043,2049,1085,270,2265
10,2025.01.16 08:25:04,8,25,156.202,156.202,156.105,156.106,156.106,156.106,156.432,157.701,157.357,10,10,1765,4398,4398,4398,76240,736315,2159355,6857,2265,2120,2084,2365,16043,2049,1085,270,2265
7,2025.01.16 08:30:00,8,30,156.137,156.168,156.105,156.106,156.106,156.106,156.432,157.701,157.357,142,7,2341,4974,4974,4974,76816,736891,2159931,6860,2266,2120,2084,2365,16043,2049,1085,270,2266
7,2025.01.16 08:30:01,8,30,156.137,156.168,156.105,156.106,156.106,156.106,156.432,157.701,157.357,142,7,2341,4974,4974,4974,76816,736891,2159931,6860,2266,2120,2084,2365,16043,2049,1085,270,2266
1,2025.01.16 08:35:00,8,35,156.25,156.239,156.168,156.168,156.106,156.106,156.432,157.701,157.357,34,1,754,754,5912,5912,77754,737829,2160869,6866,2267,2121,2085,2365,16043,2049,1085,270,2267
3,2025.01.16 08:35:00,8,35,156.239,156.239,156.168,156.168,156.106,156.106,156.432,157.701,157.357,3,3,879,879,6037,6037,77879,737954,2160994,6867,2267,2121,2085,2365,16043,2049,1085,270,2267
5,2025.01.16 08:35:01,8,35,156.239,156.239,156.168,156.168,156.106,156.106,156.432,157.701,157.357,5,5,881,881,6039,6039,77881,737956,2160996,6867,2267,2121,2085,2365,16043,2049,1085,270,2267
5,2025.01.16 08:35:01,8,35,156.239,156.239,156.168,156.168,156.106,156.106,156.432,157.701,157.357,5,5,881,881,6039,6039,77881,737956,2160996,6867,2267,2121,2085,2365,16043,2049,1085,270,2267
6,2025.01.16 08:35:01,8,35,156.239,156.239,156.168,156.168,156.106,156.106,156.432,157.701,157.357,6,6,882,882,6040,6040,77882,737957,2160997,6867,2267,2121,2085,2365,16043,2049,1085,270,2267
7,2025.01.16 08:35:02,8,35,156.239,156.239,156.168,156.168,156.106,156.106,156.432,157.701,157.357,7,7,883,883,6041,6041,77883,737958,2160998,6867,2267,2121,2085,2365,16043,2049,1085,270,2267
1,2025.01.16 08:40:00,8,40,156.276,156.248,156.168,156.168,156.106,156.106,156.432,157.701,157.357,55,1,1318,1318,6476,6476,78318,738393,2161433,6870,2268,2121,2085,2365,16043,2049,1085,270,2268
2,2025.01.16 08:40:00,8,40,156.289,156.248,156.168,156.168,156.106,156.106,156.432,157.701,157.357,1,2,1319,1319,6477,6477,78319,738394,2161779,6871,2268,2121,2085,2365,16043,2049,1085,270,2268
3,2025.01.16 08:40:01,8,40,156.289,156.248,156.168,156.168,156.106,156.106,156.432,157.701,157.357,2,3,1320,1320,6478,6478,78320,738395,2161780,6871,2268,2121,2085,2365,16043,2049,1085,270,2268
6,2025.01.16 08:40:02,8,40,156.289,156.248,156.168,156.168,156.106,156.106,156.432,157.701,157.357,5,6,1323,1323,6481,6481,78323,738398,2161783,6871,2268,2121,2085,2365,16043,2049,1085,270,2268
6,2025.01.16 08:40:02,8,40,156.289,156.248,156.168,156.168,156.106,156.106,156.432,157.701,157.357,5,6,1323,1323,6481,6481,78323,738398,2161783,6871,2268,2121,2085,2365,16043,2049,1085,270,2268
8,2025.01.16 08:40:03,8,40,156.248,156.248,156.168,156.168,156.106,156.106,156.432,157.701,157.357,8,8,1670,1670,6828,6828,78670,738745,2161785,6872,2268,2121,2085,2365,16043,2049,1085,270,2268
9,2025.01.16 08:40:03,8,40,156.248,156.248,156.168,156.168,156.106,156.106,156.432,157.701,157.357,9,9,1671,1671,6829,6829,78671,738746,2161786,6872,2268,2121,2085,2365,16043,2049,1085,270,2268
10,2025.01.16 08:40:05,8,40,156.248,156.248,156.168,156.168,156.106,156.106,156.432,157.701,157.357,10,10,1672,1672,6830,6830,78672,738747,2161787,6872,2268,2121,2085,2365,16043,2049,1085,270,2268
3,2025.01.16 08:45:00,8,45,156.214,156.173,156.168,156.168,156.106,156.106,156.432,157.701,157.357,47,3,2015,2015,7173,7173,79015,739090,2162130,6875,2269,2121,2085,2365,16043,2049,1085,270,2269
3,2025.01.16 08:45:00,8,45,156.214,156.173,156.168,156.168,156.106,156.106,156.432,157.701,157.357,47,3,2015,2015,7173,7173,79015,739090,2162130,6875,2269,2121,2085,2365,16043,2049,1085,270,2269
4,2025.01.16 08:45:00,8,45,156.173,156.173,156.173,156.168,156.106,156.106,156.432,157.701,157.357,4,4,4,2153,7311,7311,79153,739228,2162268,6877,2269,2122,2085,2365,16043,2049,1085,270,2269
8,2025.01.16 08:45:01,8,45,156.173,156.173,156.173,156.168,156.106,156.106,156.432,157.701,157.357,8,8,8,2157,7315,7315,79157,739232,2162272,6877,2269,2122,2085,2365,16043,2049,1085,270,2269
8,2025.01.16 08:45:02,8,45,156.173,156.173,156.173,156.168,156.106,156.106,156.432,157.701,157.357,8,8,8,2157,7315,7315,79157,739232,2162272,6877,2269,2122,2085,2365,16043,2049,1085,270,2269
10,2025.01.16 08:45:02,8,45,156.173,156.173,156.173,156.168,156.106,156.106,156.432,157.701,157.357,10,10,10,2159,7317,7317,79159,739234,2162274,6877,2269,2122,2085,2365,16043,2049,1085,270,2269
10,2025.01.16 08:45:02,8,45,156.173,156.173,156.173,156.168,156.106,156.106,156.432,157.701,157.357,10,10,10,2159,7317,7317,79159,739234,2162274,6877,2269,2122,2085,2365,16043,2049,1085,270,2269
3,2025.01.16 08:50:00,8,50,156.184,156.159,156.173,156.168,156.106,156.106,156.432,157.701,157.357,106,3,404,2553,7711,7711,79553,739628,2162668,6880,2270,2122,2085,2365,16043,2049,1085,270,2270
4,2025.01.16 08:50:01,8,50,156.159,156.159,156.173,156.168,156.106,156.106,156.432,157.701,157.357,4,4,533,2682,7840,7840,79682,739757,2162797,6882,2270,2122,2085,2365,16043,2049,1085,270,2270
5,2025.01.16 08:50:01,8,50,156.159,156.159,156.173,156.168,156.106,156.106,156.432,157.701,157.357,5,5,534,2683,7841,7841,79683,739758,2162798,6882,2270,2122,2085,2365,16043,2049,1085,270,2270
6,2025.01.16 08:50:01,8,50,156.159,156.159,156.173,156.168,156.106,156.106,156.432,157.701,157.357,6,6,535,2684,7842,7842,79684,739759,2162799,6882,2270,2122,2085,2365,16043,2049,1085,270,2270
7,2025.01.16 08:50:02,8,50,156.159,156.159,156.173,156.168,156.106,156.106,156.432,157.701,157.357,7,7,536,2685,7843,7843,79685,739760,2162800,6882,2270,2122,2085,2365,16043,2049,1085,270,2270
8,2025.01.16 08:50:02,8,50,156.159,156.159,156.173,156.168,156.106,156.106,156.432,157.701,157.357,8,8,537,2686,7844,7844,79686,739761,2162801,6882,2270,2122,2085,2365,16043,2049,1085,270,2270
9,2025.01.16 08:50:03,8,50,156.159,156.159,156.173,156.168,156.106,156.106,156.432,157.701,157.357,9,9,538,2687,7845,7845,79687,739762,2162802,6882,2270,2122,2085,2365,16043,2049,1085,270,2270
10,2025.01.16 08:50:03,8,50,156.159,156.159,156.173,156.168,156.106,156.106,156.432,157.701,157.357,10,10,539,2688,7846,7846,79688,739763,2162803,6882,2270,2122,2085,2365,16043,2049,1085,270,2270
1,2025.01.16 08:55:00,8,55,156.14,156.096,156.173,156.168,156.106,156.106,156.432,157.701,157.357,94,1,909,3058,8216,8216,80058,740133,2163173,6885,2271,2122,2085,2365,16043,2049,1085,270,2271
2,2025.01.16 08:55:00,8,55,156.102,156.096,156.173,156.168,156.106,156.106,156.432,157.701,157.357,1,2,910,3059,8217,8411,80059,740330,2163174,6886,2271,2122,2085,2365,16043,2049,1085,270,2271
3,2025.01.16 08:55:00,8,55,156.096,156.096,156.173,156.168,156.106,156.106,156.432,157.701,157.357,3,3,1107,3256,8414,8412,80256,740331,2163371,6887,2271,2122,2085,2365,16043,2049,1085,270,2271
4,2025.01.16 08:55:00,8,55,156.096,156.096,156.173,156.168,156.106,156.106,156.432,157.701,157.357,4,4,1108,3257,8415,8413,80257,740332,2163372,6887,2271,2122,2085,2365,16043,2049,1085,270,2271
7,2025.01.16 08:55:02,8,55,156.096,156.096,156.173,156.168,156.106,156.106,156.432,157.701,157.357,7,7,1111,3260,8418,8416,80260,740335,2163375,6887,2271,2122,2085,2365,16043,2049,1085,270,2271
7,2025.01.16 08:55:02,8,55,156.096,156.096,156.173,156.168,156.106,156.106,156.432,157.701,157.357,7,7,1111,3260,8418,8416,80260,740335,2163375,6887,2271,2122,2085,2365,16043,2049,1085,270,2271
8,2025.01.16 08:55:03,8,55,156.096,156.096,156.173,156.168,156.106,156.106,156.432,157.701,157.357,8,8,1112,3261,8419,8417,80261,740336,2163376,6887,2271,2122,2085,2365,16043,2049,1085,270,2271
9,2025.01.16 08:55:04,8,55,156.096,156.096,156.173,156.168,156.106,156.106,156.432,157.701,157.357,9,9,1113,3262,8420,8418,80262,740337,2163377,6887,2271,2122,2085,2365,16043,2049,1085,270,2271
10,2025.01.16 08:55:05,8,55,156.096,156.096,156.173,156.168,156.106,156.106,156.432,157.701,157.357,10,10,1114,3263,8421,8419,80263,740338,2163378,6887,2271,2122,2085,2365,16043,2049,1085,270,2271
3,2025.01.16 09:00:00,9,0,156.077,156.088,156.173,156.168,156.106,156.106,156.432,157.701,157.357,24,3,1520,3669,8827,8825,80669,740744,2163784,6891,2272,2122,2085,2365,16043,2049,1085,270,2272
5,2025.01.16 09:00:00,9,0,156.076,156.088,156.088,156.088,156.088,156.106,156.432,157.701,157.357,2,5,5,5,5,8916,80760,740835,2163875,6892,2272,2123,2086,2366,16043,2049,1085,270,2272
6,2025.01.16 09:00:00,9,0,156.088,156.088,156.088,156.088,156.088,156.106,156.432,157.701,157.357,6,6,6,6,6,8917,80761,740836,2163876,6892,2272,2123,2086,2366,16043,2049,1085,270,2272
5,2025.01.16 09:05:00,9,5,156.084,156.101,156.088,156.088,156.088,156.106,156.432,157.701,157.357,130,5,580,580,580,9491,81335,741410,2164450,6895,2273,2123,2086,2366,16043,2049,1085,270,2273
5,2025.01.16 09:05:00,9,5,156.084,156.101,156.088,156.088,156.088,156.106,156.432,157.701,157.357,130,5,580,580,580,9491,81335,741410,2164450,6895,2273,2123,2086,2366,16043,2049,1085,270,2273
6,2025.01.16 09:05:00,9,5,156.1,156.101,156.088,156.088,156.088,156.106,156.432,157.701,157.357,1,6,581,581,816,9727,81571,741646,2164686,6896,2273,2123,2086,2366,16043,2049,1085,270,2273
9,2025.01.16 09:05:01,9,5,156.101,156.101,156.088,156.088,156.088,156.106,156.432,157.701,157.357,9,9,819,819,819,9730,81574,741649,2164689,6897,2273,2123,2086,2366,16043,2049,1085,270,2273
10,2025.01.16 09:05:01,9,5,156.101,156.101,156.088,156.088,156.088,156.106,156.432,157.701,157.357,10,10,820,820,820,9731,81575,741650,2164690,6897,2273,2123,2086,2366,16043,2049,1085,270,2273
10,2025.01.16 09:05:02,9,5,156.101,156.101,156.088,156.088,156.088,156.106,156.432,157.701,157.357,10,10,820,820,820,9731,81575,741650,2164690,6897,2273,2123,2086,2366,16043,2049,1085,270,2273
3,2025.01.16 09:10:00,9,10,156.102,156.117,156.088,156.088,156.088,156.106,156.432,157.701,157.357,102,3,1368,1368,1368,10279,82123,742198,2165238,6900,2274,2123,2086,2366,16043,2049,1085,270,2274
3,2025.01.16 09:10:00,9,10,156.102,156.117,156.088,156.088,156.088,156.106,156.432,157.701,157.357,102,3,1368,1368,1368,10279,82123,742198,2165238,6900,2274,2123,2086,2366,16043,2049,1085,270,2274
3,2025.01.16 09:10:00,9,10,156.102,156.117,156.088,156.088,156.088,156.106,156.432,157.701,157.357,102,3,1368,1368,1368,10530,82123,742198,2165238,6900,2274,2123,2086,2366,16043,2049,1085,270,2274
5,2025.01.16 09:10:01,9,10,156.122,156.117,156.088,156.088,156.088,156.106,156.432,157.701,157.357,2,5,1370,1370,1370,10532,82125,742200,2165240,6901,2274,2123,2086,2366,16043,2049,1085,270,2274
6,2025.01.16 09:15:00,9,15,156.142,156.112,156.088,156.088,156.088,156.106,156.432,157.701,157.357,121,6,2302,2303,2299,11213,83057,743132,2166172,6905,2275,2123,2086,2366,16043,2049,1085,270,2275
7,2025.01.16 09:15:01,9,15,156.158,156.112,156.158,156.088,156.088,156.106,156.432,157.701,157.357,1,7,1,2528,2524,11438,83282,743357,2166397,6906,2275,2124,2086,2366,16043,2049,1085,270,2275
7,2025.01.16 09:15:01,9,15,156.158,156.112,156.112,156.088,156.088,156.106,156.432,157.701,157.357,1,7,7,2528,2524,11438,83282,743357,2166397,6906,2275,2124,2086,2366,16043,2049,1085,270,2275
7,2025.01.16 09:15:01,9,15,156.158,156.112,156.112,156.088,156.088,156.106,156.432,157.701,157.357,1,7,7,2528,2524,11438,83282,743357,2166397,6906,2275,2124,2086,2366,16043,2049,1085,270,2275
7,2025.01.16 09:15:01,9,15,156.158,156.112,156.112,156.088,156.088,156.106,156.432,157.701,157.357,1,7,7,2528,2524,11438,83282,743357,2166397,6906,2275,2124,2086,2366,16043,2049,1085,270,2275
1,2025.01.16 09:20:00,9,20,156.096,156.066,156.112,156.088,156.088,156.106,156.432,157.701,157.357,117,1,633,3154,3150,12064,83908,743983,2167023,6910,2276,2124,2086,2366,16043,2049,1085,270,2276
5,2025.01.16 09:20:01,9,20,156.066,156.066,156.112,156.088,156.088,156.106,156.432,157.701,157.357,5,5,879,3400,3396,12310,84154,744229,2167269,6912,2276,2124,2086,2366,16043,2049,1085,270,2276
10,2025.01.16 09:20:01,9,20,156.066,156.066,156.112,156.088,156.088,156.106,156.432,157.701,157.357,10,10,884,3405,3401,12315,84159,744234,2167274,6912,2276,2124,2086,2366,16043,2049,1085,270,2276
10,2025.01.16 09:20:02,9,20,156.066,156.066,156.112,156.088,156.088,156.106,156.432,157.701,157.357,10,10,884,3405,3401,12315,84159,744234,2167274,6912,2276,2124,2086,2366,16043,2049,1085,270,2276
4,2025.01.16 09:30:00,9,30,156.046,156.105,156.112,156.088,156.088,156.106,156.432,157.701,157.357,94,4,1456,3977,3973,12887,84731,744806,2167846,6915,2278,2124,2086,2366,16043,2049,1085,270,2278
5,2025.01.16 09:30:00,9,30,156.084,156.105,156.084,156.084,156.088,156.106,156.432,157.701,157.357,1,5,1,1,3974,13942,85786,745861,2168901,6916,2278,2125,2087,2366,16043,2049,1085,270,2278
5,2025.01.16 09:30:00,9,30,156.084,156.105,156.084,156.105,156.088,156.106,156.432,157.701,157.357,1,5,1,5,5028,13942,85786,745861,2168901,6916,2278,2125,2087,2366,16043,2049,1085,270,2278
6,2025.01.16 09:30:01,9,30,156.105,156.105,156.105,156.105,156.088,156.106,156.432,157.701,157.357,6,6,6,6,5029,13943,85787,745862,2168902,6922,2278,2125,2087,2366,16043,2049,1085,270,2278
1,2025.01.16 09:35:00,9,35,156.119,156.078,156.105,156.105,156.088,156.106,156.432,157.701,157.357,113,1,596,596,5619,14533,86377,746452,2169492,6925,2279,2125,2087,2366,16043,2049,1085,270,2279
2,2025.01.16 09:35:00,9,35,156.078,156.078,156.105,156.105,156.088,156.106,156.432,157.701,157.357,2,2,760,760,5783,14697,86541,746616,2169656,6927,2279,2125,2087,2366,16043,2049,1085,270,2279
4,2025.01.16 09:35:00,9,35,156.078,156.078,156.105,156.105,156.088,156.106,156.432,157.701,157.357,4,4,762,762,5785,14699,86543,746618,2169658,6927,2279,2125,2087,2366,16043,2049,1085,270,2279
7,2025.01.16 09:35:01,9,35,156.078,156.078,156.105,156.105,156.088,156.106,156.432,157.701,157.357,7,7,765,765,5788,14702,86546,746621,2169661,6927,2279,2125,2087,2366,16043,2049,1085,270,2279
7,2025.01.16 09:35:01,9,35,156.078,156.078,156.105,156.105,156.088,156.106,156.432,157.701,157.357,7,7,765,765,5788,14702,86546,746621,2169661,6927,2279,2125,2087,2366,16043,2049,1085,270,2279
9,2025.01.16 09:35:01,9,35,156.078,156.078,156.105,156.105,156.088,156.106,156.432,157.701,157.357,9,9,767,767,5790,14704,86548,746623,2169663,6927,2279,2125,2087,2366,16043,2049,1085,270,2279
9,2025.01.16 09:35:01,9,35,156.078,156.078,156.105,156.105,156.088,156.106,156.432,157.701,157.357,9,9,767,767,5790,14704,86548,746623,2169663,6927,2279,2125,2087,2366,16043,2049,1085,270,2279
10,2025.01.16 09:35:01,9,35,156.078,156.078,156.105,156.105,156.088,156.106,156.432,157.701,157.357,10,10,768,768,5791,14705,86549,746624,2169664,6927,2279,2125,2087,2366,16043,2049,1085,270,2279
1,2025.01.16 09:40:00,9,40,156.089,156.101,156.105,156.105,156.088,156.106,156.432,157.701,157.357,84,1,1197,1197,6220,15134,86978,747053,2170093,6930,2280,2125,2087,2366,16043,2049,1085,270,2280
2,2025.01.16 09:40:00,9,40,156.101,156.101,156.105,156.105,156.088,156.106,156.432,157.701,157.357,2,2,1426,1426,6449,15363,87207,747282,2170322,6932,2280,2125,2087,2366,16043,2049,1085,270,2280
3,2025.01.16 09:40:00,9,40,156.101,156.101,156.105,156.105,156.088,156.106,156.432,157.701,157.357,3,3,1427,1427,6450,15364,87208,747283,2170323,6932,2280,2125,2087,2366,16043,2049,1085,270,2280
4,2025.01.16 09:40:01,9,40,156.101,156.101,156.105,156.105,156.088,156.106,156.432,157.701,157.357,4,4,1428,1428,6451,15365,87209,747284,2170324,6932,2280,2125,2087,2366,16043,2049,1085,270,2280
5,2025.01.16 09:40:02,9,40,156.101,156.101,156.105,156.105,156.088,156.106,156.432,157.701,157.357,5,5,1429,1429,6452,15366,87210,747285,2170325,6932,2280,2125,2087,2366,16043,2049,1085,270,2280
6,2025.01.16 09:40:02,9,40,156.101,156.101,156.105,156.105,156.088,156.106,156.432,157.701,157.357,6,6,1430,1430,6453,15367,87211,747286,2170326,6932,2280,2125,2087,2366,16043,2049,1085,270,2280
7,2025.01.16 09:40:03,9,40,156.101,156.101,156.105,156.105,156.088,156.106,156.432,157.701,157.357,7,7,1431,1431,6454,15368,87212,747287,2170327,6932,2280,2125,2087,2366,16043,2049,1085,270,2280
8,2025.01.16 09:40:03,9,40,156.101,156.101,156.105,156.105,156.088,156.106,156.432,157.701,157.357,8,8,1432,1432,6455,15369,87213,747288,2170328,6932,2280,2125,2087,2366,16043,2049,1085,270,2280
9,2025.01.16 09:40:03,9,40,156.101,156.101,156.105,156.105,156.088,156.106,156.432,157.701,157.357,9,9,1433,1433,6456,15370,87214,747289,2170329,6932,2280,2125,2087,2366,16043,2049,1085,270,2280
10,2025.01.16 09:40:03,9,40,156.101,156.101,156.105,156.105,156.088,156.106,156.432,157.701,157.357,10,10,1434,1434,6457,15371,87215,747290,2170330,6932,2280,2125,2087,2366,16043,2049,1085,270,2280
2,2025.01.16 09:45:00,9,45,156.095,156.055,156.105,156.105,156.088,156.106,156.432,157.701,157.357,12,2,2068,2068,7091,16005,87849,747924,2170964,6936,2281,2125,2087,2366,16043,2049,1085,270,2281
4,2025.01.16 09:45:00,9,45,156.055,156.055,156.055,156.105,156.088,156.106,156.432,157.701,157.357,4,4,4,2219,7242,16156,88000,748075,2171115,6937,2281,2126,2087,2366,16043,2049,1085,270,2281
5,2025.01.16 09:45:00,9,45,156.055,156.055,156.055,156.105,156.088,156.106,156.432,157.701,157.357,5,5,5,2220,7243,16157,88001,748076,2171116,6937,2281,2126,2087,2366,16043,2049,1085,270,2281
6,2025.01.16 09:45:01,9,45,156.055,156.055,156.055,156.105,156.088,156.106,156.432,157.701,157.357,6,6,6,2221,7244,16158,88002,748077,2171117,6937,2281,2126,2087,2366,16043,2049,1085,270,2281
7,2025.01.16 09:45:01,9,45,156.055,156.055,156.055,156.105,156.088,156.106,156.432,157.701,157.357,7,7,7,2222,7245,16159,88003,748078,2171118,6937,2281,2126,2087,2366,16043,2049,1085,270,2281
10,2025.01.16 09:45:02,9,45,156.055,156.055,156.055,156.105,156.088,156.106,156.432,157.701,157.357,10,10,10,2225,7248,16162,88006,748081,2171121,6937,2281,2126,2087,2366,16043,2049,1085,270,2281
1,2025.01.16 09:50:00,9,50,156.069,156.036,156.055,156.105,156.088,156.106,156.432,157.701,157.357,50,1,417,2632,7655,16569,88413,748488,2171528,6940,2282,2126,2087,2366,16043,2049,1085,270,2282
2,2025.01.16 09:50:01,9,50,156.036,156.036,156.055,156.105,156.088,156.106,156.432,157.701,157.357,2,2,570,2785,7808,16722,88566,748641,2171681,6942,2282,2126,2087,2366,16043,2049,1085,270,2282
3,2025.01.16 09:50:01,9,50,156.036,156.036,156.055,156.105,156.088,156.106,156.432,157.701,157.357,3,3,571,2786,7809,16723,88567,748642,2171682,6942,2282,2126,2087,2366,16043,2049,1085,270,2282
5,2025.01.16 09:50:01,9,50,156.036,156.036,156.055,156.105,156.088,156.106,156.432,157.701,157.357,5,5,573,2788,7811,16725,88569,748644,2171684,6942,2282,2126,2087,2366,16043,2049,1085,270,2282
2,2025.01.16 09:55:00,9,55,156.064,156.203,156.055,156.105,156.088,156.106,156.432,157.701,157.357,188,2,1179,3394,8417,17331,89175,749250,2172290,6945,2283,2126,2087,2366,16043,2049,1085,270,2283
3,2025.01.16 09:55:00,9,55,156.143,156.203,156.055,156.105,156.088,156.106,156.432,157.701,157.357,1,3,1180,3395,8418,17332,89176,749251,2172291,6946,2283,2126,2087,2366,16043,2049,1085,270,2283
2,2025.01.16 10:05:00,10,5,156.198,156.077,156.055,156.105,156.088,156.106,156.432,157.701,157.357,130,2,2193,4408,9431,18346,90189,750264,2173304,6950,2285,2126,2087,2366,16043,2049,1085,270,2285
2,2025.01.16 10:05:00,10,5,156.198,156.077,156.055,156.105,156.088,156.106,156.432,157.701,157.357,130,2,2193,4408,9431,18346,90189,750264,2173304,6950,2285,2126,2087,2366,16043,2049,1085,270,2285
3,2025.01.16 10:05:00,10,5,156.077,156.077,156.175,156.175,156.175,156.106,156.432,157.701,157.357,3,3,1082,1082,1082,19694,91538,751613,2174653,6957,2285,2127,2088,2367,16043,2049,1085,270,2285
5,2025.01.16 10:05:01,10,5,156.077,156.077,156.175,156.175,156.175,156.106,156.432,157.701,157.357,5,5,1084,1084,1084,19696,91540,751615,2174655,6957,2285,2127,2088,2367,16043,2049,1085,270,2285
6,2025.01.16 10:05:01,10,5,156.077,156.077,156.175,156.175,156.175,156.106,156.432,157.701,157.357,6,6,1085,1085,1085,19697,91541,751616,2174656,6957,2285,2127,2088,2367,16043,2049,1085,270,2285
7,2025.01.16 10:05:01,10,5,156.077,156.077,156.175,156.175,156.175,156.106,156.432,157.701,157.357,7,7,1086,1086,1086,19698,91542,751617,2174657,6957,2285,2127,2088,2367,16043,2049,1085,270,2285
2,2025.01.16 10:10:01,10,10,156.004,156.005,156.175,156.175,156.175,156.106,156.432,157.701,157.357,2,2,1977,1977,1977,20589,92433,752508,2175548,6961,2286,2127,2088,2367,16043,2049,1085,270,2286
4,2025.01.16 10:15:01,10,15,156.01,156.002,156.175,156.175,156.175,156.106,156.432,157.701,157.357,155,4,2933,2933,2933,21545,93389,753464,2176504,6966,2287,2127,2088,2367,16043,2049,1085,270,2287
5,2025.01.16 10:15:01,10,15,156.002,156.002,156.002,156.175,156.175,156.106,156.432,157.701,157.357,5,5,5,2990,2933,21545,93389,753464,2176504,6967,2287,2128,2088,2367,16043,2049,1085,270,2287
5,2025.01.16 10:15:02,10,15,156.002,156.002,156.002,156.175,156.175,156.106,156.432,157.701,157.357,5,5,5,2990,2933,21545,93389,753464,2176561,6967,2287,2128,2088,2367,16043,2049,1085,270,2287
10,2025.01.16 10:15:02,10,15,156.002,156.002,156.002,156.175,156.175,156.106,156.432,157.701,157.357,10,10,10,2995,2995,21607,93451,753526,2176566,6967,2287,2128,2088,2367,16043,2049,1085,270,2287
1,2025.01.16 10:20:00,10,20,155.963,155.924,156.002,156.175,156.175,156.106,156.432,157.701,157.357,39,1,572,3557,3558,22169,94013,754088,2177128,6971,2288,2128,2088,2367,16043,2049,1085,270,2288
3,2025.01.16 10:20:00,10,20,155.958,155.924,156.002,156.175,156.175,156.106,156.432,157.701,157.357,2,3,739,3559,3724,22170,94014,754255,2177129,6972,2288,2128,2088,2367,16043,2049,1085,270,2288
4,2025.01.16 10:20:00,10,20,155.958,155.924,156.002,156.175,156.175,156.106,156.432,157.701,157.357,3,4,740,3560,3725,22171,94015,754256,2177296,6972,2288,2128,2088,2367,16043,2049,1085,270,2288
5,2025.01.16 10:20:00,10,20,155.924,155.924,156.002,156.175,156.175,156.106,156.432,157.701,157.357,5,5,741,3726,3726,22338,94182,754257,2177297,6972,2288,2128,2088,2367,16043,2049,1085,270,2288
6,2025.01.16 10:20:00,10,20,155.924,155.924,156.002,156.175,156.175,156.106,156.432,157.701,157.357,6,6,742,3727,3727,22339,94183,754258,2177298,6972,2288,2128,2088,2367,16043,2049,1085,270,2288
7,2025.01.16 10:20:00,10,20,155.924,155.924,156.002,156.175,156.175,156.106,156.432,157.701,157.357,7,7,743,3728,3728,22340,94184,754259,2177299,6972,2288,2128,2088,2367,16043,2049,1085,270,2288
8,2025.01.16 10:20:01,10,20,155.924,155.924,156.002,156.175,156.175,156.106,156.432,157.701,157.357,8,8,744,3729,3729,22341,94185,754260,2177300,6972,2288,2128,2088,2367,16043,2049,1085,270,2288
9,2025.01.16 10:20:01,10,20,155.924,155.924,156.002,156.175,156.175,156.106,156.432,157.701,157.357,9,9,745,3730,3730,22342,94186,754261,2177301,6972,2288,2128,2088,2367,16043,2049,1085,270,2288
10,2025.01.16 10:20:01,10,20,155.924,155.924,156.002,156.175,156.175,156.106,156.432,157.701,157.357,10,10,746,3731,3731,22343,94187,754262,2177302,6972,2288,2128,2088,2367,16043,2049,1085,270,2288
1,2025.01.16 10:25:00,10,25,155.894,155.931,156.002,156.175,156.175,156.106,156.432,157.701,157.357,90,1,1570,4555,4555,23167,95011,755086,2178126,6975,2289,2128,2088,2367,16043,2049,1085,270,2289
3,2025.01.16 10:25:00,10,25,155.923,155.931,156.002,156.175,156.175,156.106,156.432,157.701,157.357,2,3,1572,4557,4557,23169,95013,755389,2178429,6976,2289,2128,2088,2367,16043,2049,1085,270,2289
5,2025.01.16 10:25:00,10,25,155.931,155.931,156.002,156.175,156.175,156.106,156.432,157.701,157.357,5,5,1875,4860,4860,23472,95316,755391,2178431,6977,2289,2128,2088,2367,16043,2049,1085,270,2289
5,2025.01.16 10:25:00,10,25,155.931,155.931,156.002,156.175,156.175,156.106,156.432,157.701,157.357,5,5,1875,4860,4860,23472,95316,755391,2178431,6977,2289,2128,2088,2367,16043,2049,1085,270,2289
6,2025.01.16 10:25:00,10,25,155.931,155.931,156.002,156.175,156.175,156.106,156.432,157.701,157.357,6,6,1876,4861,4861,23473,95317,755392,2178432,6977,2289,2128,2088,2367,16043,2049,1085,270,2289
2,2025.01.16 10:30:00,10,30,155.946,156.008,156.002,156.175,156.175,156.106,156.432,157.701,157.357,116,2,2702,5687,5687,24300,96143,756218,2179258,6980,2290,2128,2088,2367,16043,2049,1085,270,2290
7,2025.01.16 10:30:01,10,30,156.008,156.008,156.008,156.008,156.175,156.106,156.432,157.701,157.357,7,7,7,7,6031,24643,96487,756562,2179602,6982,2290,2129,2089,2367,16043,2049,1085,270,2290
7,2025.01.16 10:30:01,10,30,156.008,156.008,156.008,156.008,156.175,156.106,156.432,157.701,157.357,7,7,7,7,6031,24643,96487,756562,2179602,6982,2290,2129,2089,2367,16043,2049,1085,270,2290
7,2025.01.16 10:30:01,10,30,156.008,156.008,156.008,156.008,156.175,156.106,156.432,157.701,157.357,7,7,7,7,6031,24643,96487,756562,2179602,6982,2290,2129,2089,2367,16043,2049,1085,270,2290
7,2025.01.16 10:30:01,10,30,156.008,156.008,156.008,156.008,156.175,156.106,156.432,157.701,157.357,7,7,7,7,6031,24643,96487,756562,2179602,6982,2290,2129,2089,2367,16043,2049,1085,270,2290
7,2025.01.16 10:30:01,10,30,156.008,156.008,156.008,156.008,156.175,156.106,156.432,157.701,157.357,7,7,7,7,6031,24643,96487,756562,2179602,6982,2290,2129,2089,2367,16043,2049,1085,270,2290
8,2025.01.16 10:30:02,10,30,156.008,156.008,156.008,156.008,156.175,156.106,156.432,157.701,157.357,8,8,8,8,6032,24644,96488,756563,2179603,6982,2290,2129,2089,2367,16043,2049,1085,270,2290
9,2025.01.16 10:30:02,10,30,156.008,156.008,156.008,156.008,156.175,156.106,156.432,157.701,157.357,9,9,9,9,6033,24645,96489,756564,2179604,6982,2290,2129,2089,2367,16043,2049,1085,270,2290
10,2025.01.16 10:30:02,10,30,156.008,156.008,156.008,156.008,156.175,156.106,156.432,157.701,157.357,10,10,10,10,6034,24646,96490,756565,2179605,6982,2290,2129,2089,2367,16043,2049,1085,270,2290
4,2025.01.16 10:35:00,10,35,156.053,156.069,156.008,156.008,156.175,156.106,156.432,157.701,157.357,70,4,762,762,6786,25398,97242,757317,2180357,6985,2291,2129,2089,2367,16043,2049,1085,270,2291
5,2025.01.16 10:35:00,10,35,156.069,156.069,156.008,156.008,156.175,156.106,156.432,157.701,157.357,5,5,1076,1076,7100,25712,97556,757631,2180671,6987,2291,2129,2089,2367,16043,2049,1085,270,2291
2,2025.01.16 10:40:00,10,40,156.006,156.063,156.008,156.008,156.175,156.106,156.432,157.701,157.357,112,2,1769,1769,7793,26405,98249,758324,2181364,6990,2292,2129,2089,2367,16043,2049,1085,270,2292
3,2025.01.16 10:40:00,10,40,156.03,156.063,156.008,156.008,156.175,156.106,156.432,157.701,157.357,1,3,1770,2027,8051,26663,98507,758582,2181622,6991,2292,2129,2089,2367,16043,2049,1085,270,2292
4,2025.01.16 10:40:01,10,40,156.063,156.063,156.008,156.008,156.175,156.106,156.432,157.701,157.357,4,4,2028,2028,8052,26664,98508,758583,2181623,6992,2292,2129,2089,2367,16043,2049,1085,270,2292
5,2025.01.16 10:40:02,10,40,156.063,156.063,156.008,156.008,156.175,156.106,156.432,157.701,157.357,5,5,2029,2029,8053,26665,98509,758584,2181624,6992,2292,2129,2089,2367,16043,2049,1085,270,2292
8,2025.01.16 10:40:02,10,40,156.063,156.063,156.008,156.008,156.175,156.106,156.432,157.701,157.357,8,8,2032,2032,8056,26668,98512,758587,2181627,6992,2292,2129,2089,2367,16043,2049,1085,270,2292
8,2025.01.16 10:40:02,10,40,156.063,156.063,156.008,156.008,156.175,156.106,156.432,157.701,157.357,8,8,2032,2032,8056,26668,98512,758587,2181627,6992,2292,2129,2089,2367,16043,2049,1085,270,2292
9,2025.01.16 10:40:03,10,40,156.063,156.063,156.008,156.008,156.175,156.106,156.432,157.701,157.357,9,9,2033,2033,8057,26669,98513,758588,2181628,6992,2292,2129,2089,2367,16043,2049,1085,270,2292
10,2025.01.16 10:40:03,10,40,156.063,156.063,156.008,156.008,156.175,156.106,156.432,157.701,157.357,10,10,2034,2034,8058,26670,98514,758589,2181629,6992,2292,2129,2089,2367,16043,2049,1085,270,2292
1,2025.01.16 10:45:01,10,45,156.05,156.053,156.008,156.008,156.175,156.106,156.432,157.701,157.357,144,1,2651,2651,8675,27287,99131,759206,2182246,6995,2293,2129,2089,2367,16043,2049,1085,270,2293
3,2025.01.16 10:45:01,10,45,156.053,156.053,156.03,156.008,156.175,156.106,156.432,157.701,157.357,3,3,2,2653,8677,27289,99133,759208,2182512,6997,2293,2130,2089,2367,16043,2049,1085,270,2293
4,2025.01.16 10:45:01,10,45,156.053,156.053,156.03,156.008,156.175,156.106,156.432,157.701,157.357,4,4,3,2654,8678,27290,99134,759209,2182513,6997,2293,2130,2089,2367,16043,2049,1085,270,2293
8,2025.01.16 10:45:02,10,45,156.053,156.053,156.03,156.008,156.175,156.106,156.432,157.701,157.357,8,8,7,2658,8682,27294,99138,759213,2182517,6997,2293,2130,2089,2367,16043,2049,1085,270,2293
9,2025.01.16 10:45:03,10,45,156.053,156.053,156.03,156.008,156.175,156.106,156.432,157.701,157.357,9,9,8,2659,8683,27295,99139,759214,2182518,6997,2293,2130,2089,2367,16043,2049,1085,270,2293
9,2025.01.16 10:45:03,10,45,156.053,156.053,156.03,156.008,156.175,156.106,156.432,157.701,157.357,9,9,8,2659,8683,27295,99139,759214,2182518,6997,2293,2130,2089,2367,16043,2049,1085,270,2293
9,2025.01.16 10:45:03,10,45,156.053,156.053,156.03,156.008,156.175,156.106,156.432,157.701,157.357,9,9,8,2659,8683,27295,99139,759214,2182518,6997,2293,2130,2089,2367,16043,2049,1085,270,2293
9,2025.01.16 10:45:03,10,45,156.053,156.053,156.03,156.008,156.175,156.106,156.432,157.701,157.357,9,9,8,2659,8683,27295,99139,759214,2182518,6997,2293,2130,2089,2367,16043,2049,1085,270,2293
10,2025.01.16 10:45:03,10,45,156.053,156.053,156.053,156.008,156.175,156.106,156.432,157.701,157.357,10,10,10,2924,8948,27560,99404,759479,2182519,6997,2293,2130,2089,2367,16043,2049,1085,270,2293
2,2025.01.16 10:50:00,10,50,155.958,155.946,156.053,156.008,156.175,156.106,156.432,157.701,157.357,9,2,680,3594,9618,28230,100074,760149,2183189,7001,2294,2130,2089,2367,16043,2049,1085,270,2294
3,2025.01.16 10:50:01,10,50,155.959,155.946,156.053,156.008,156.175,156.106,156.432,157.701,157.357,1,3,681,3764,9788,28400,100244,760319,2183359,7002,2294,2130,2089,2367,16043,2049,1085,270,2294
4,2025.01.16 10:50:01,10,50,155.959,155.946,156.053,156.008,156.175,156.106,156.432,157.701,157.357,2,4,851,3765,9789,28401,100245,760320,2183360,7002,2294,2130,2089,2367,16043,2049,1085,270,2294
5,2025.01.16 10:50:01,10,50,155.959,155.946,156.053,156.008,156.175,156.106,156.432,157.701,157.357,3,5,852,3766,9790,28402,100246,760321,2183361,7002,2294,2130,2089,2367,16043,2049,1085,270,2294
6,2025.01.16 10:50:01,10,50,155.959,155.946,156.053,156.008,156.175,156.106,156.432,157.701,157.357,4,6,853,3767,9791,28403,100247,760322,2183362,7002,2294,2130,2089,2367,16043,2049,1085,270,2294
7,2025.01.16 10:50:02,10,50,155.946,155.946,156.053,156.008,156.175,156.106,156.432,157.701,157.357,7,7,854,3768,9792,28404,100248,760323,2183363,7002,2294,2130,2089,2367,16043,2049,1085,270,2294
10,2025.01.16 10:50:03,10,50,155.946,155.946,156.053,156.008,156.175,156.106,156.432,157.701,157.357,10,10,857,3771,9795,28407,100251,760326,2183366,7002,2294,2130,2089,2367,16043,2049,1085,270,2294
1,2025.01.16 10:55:00,10,55,155.897,155.916,156.053,156.008,156.175,156.106,156.432,157.701,157.357,133,1,1611,4525,10549,29161,101005,761080,2184120,7005,2295,2130,2089,2367,16043,2049,1085,270,2295
2,2025.01.16 10:55:00,10,55,155.929,155.916,156.053,156.008,156.175,156.106,156.432,157.701,157.357,1,2,1612,4526,10550,29405,101006,761081,2184362,7006,2295,2130,2089,2367,16043,2049,1085,270,2295
3,2025.01.16 10:55:00,10,55,155.929,155.916,156.053,156.008,156.175,156.106,156.432,157.701,157.357,2,3,1613,4527,10551,29406,101007,761082,2184363,7006,2295,2130,2089,2367,16043,2049,1085,270,2295
7,2025.01.16 10:55:01,10,55,155.916,155.916,156.053,156.008,156.175,156.106,156.432,157.701,157.357,7,7,1858,4772,10796,29410,101252,761327,2184367,7007,2295,2130,2089,2367,16043,2049,1085,270,2295
7,2025.01.16 10:55:01,10,55,155.916,155.916,156.053,156.008,156.175,156.106,156.432,157.701,157.357,7,7,1858,4772,10796,29410,101252,761327,2184367,7007,2295,2130,2089,2367,16043,2049,1085,270,2295
7,2025.01.16 10:55:01,10,55,155.916,155.916,156.053,156.008,156.175,156.106,156.432,157.701,157.357,7,7,1858,4772,10796,29410,101252,761327,2184367,7007,2295,2130,2089,2367,16043,2049,1085,270,2295
8,2025.01.16 10:55:02,10,55,155.916,155.916,156.053,156.008,156.175,156.106,156.432,157.701,157.357,8,8,1859,4773,10797,29411,101253,761328,2184368,7007,2295,2130,2089,2367,16043,2049,1085,270,2295
9,2025.01.16 10:55:02,10,55,155.916,155.916,156.053,156.008,156.175,156.106,156.432,157.701,157.357,9,9,1860,4774,10798,29412,101254,761329,2184369,7007,2295,2130,2089,2367,16043,2049,1085,270,2295
10,2025.01.16 10:55:02,10,55,155.916,155.916,156.053,156.008,156.175,156.106,156.432,157.701,157.357,10,10,1861,4775,10799,29413,101255,761330,2184370,7007,2295,2130,2089,2367,16043,2049,1085,270,2295
3,2025.01.16 11:00:00,11,0,155.894,155.887,156.053,156.008,156.175,156.106,156.432,157.701,157.357,45,3,2652,5566,11590,30204,102046,762121,2185161,7011,2296,2130,2089,2367,16043,2049,1085,270,2296
5,2025.01.16 11:00:00,11,0,155.89,155.887,155.89,155.89,155.887,156.106,156.432,157.701,157.357,2,5,2,2,5,30380,102222,762297,2185337,7012,2296,2131,2090,2368,16043,2049,1085,270,2296
6,2025.01.16 11:00:00,11,0,155.887,155.887,155.887,155.887,155.887,156.106,156.432,157.701,157.357,6,6,6,6,6,30381,102223,762298,2185338,7012,2296,2131,2090,2368,16043,2049,1085,270,2296
7,2025.01.16 11:00:01,11,0,155.887,155.887,155.887,155.887,155.887,156.106,156.432,157.701,157.357,7,7,7,7,7,30382,102224,762299,2185339,7012,2296,2131,2090,2368,16043,2049,1085,270,2296
8,2025.01.16 11:00:01,11,0,155.887,155.887,155.887,155.887,155.887,156.106,156.432,157.701,157.357,8,8,8,8,8,30383,102225,762300,2185340,7012,2296,2131,2090,2368,16043,2049,1085,270,2296
10,2025.01.16 11:00:01,11,0,155.887,155.887,155.887,155.887,155.887,156.106,156.432,157.701,157.357,10,10,10,10,10,30385,102227,762302,2185342,7012,2296,2131,2090,2368,16043,2049,1085,270,2296
10,2025.01.16 11:00:01,11,0,155.887,155.887,155.887,155.887,155.887,156.106,156.432,157.701,157.357,10,10,10,10,10,30385,102227,762302,2185342,7012,2296,2131,2090,2368,16043,2049,1085,270,2296
4,2025.01.16 11:05:01,11,5,155.848,155.897,155.887,155.887,155.887,156.106,156.432,157.701,157.357,130,4,931,931,931,31306,103148,763223,2186263,7016,2297,2131,2090,2368,16043,2049,1085,270,2297
4,2025.01.16 11:05:01,11,5,155.848,155.897,155.887,155.887,155.887,156.106,156.432,157.701,157.357,130,4,931,931,931,31306,103202,763277,2186317,7016,2297,2131,2090,2368,16043,2049,1085,270,2297
4,2025.01.16 11:05:01,11,5,155.848,155.897,155.887,155.887,155.887,156.106,156.432,157.701,157.357,130,4,931,931,985,31360,103202,763277,2186317,7016,2297,2131,2090,2368,16043,2049,1085,270,2297
8,2025.01.16 11:05:02,11,5,155.897,155.897,155.887,155.887,155.887,156.106,156.432,157.701,157.357,8,8,989,989,989,31364,103206,763281,2186321,7017,2297,2131,2090,2368,16043,2049,1085,270,2297
1,2025.01.16 11:10:00,11,10,155.912,155.857,155.887,155.887,155.887,156.106,156.432,157.701,157.357,128,1,1502,1502,1502,31877,103719,763794,2186834,7020,2298,2131,2090,2368,16043,2049,1085,270,2298
8,2025.01.16 11:10:01,11,10,155.857,155.857,155.887,155.887,155.887,156.106,156.432,157.701,157.357,8,8,1749,1749,1748,32124,103966,764041,2187081,7022,2298,2131,2090,2368,16043,2049,1085,270,2298
8,2025.01.16 11:10:01,11,10,155.857,155.857,155.887,155.887,155.887,156.106,156.432,157.701,157.357,8,8,1749,1749,1748,32124,103966,764041,2187081,7022,2298,2131,2090,2368,16043,2049,1085,270,2298
10,2025.01.16 11:10:01,11,10,155.857,155.857,155.887,155.887,155.887,156.106,156.432,157.701,157.357,10,10,1751,1751,1750,32126,103968,764043,2187083,7022,2298,2131,2090,2368,16043,2049,1085,270,2298
10,2025.01.16 11:10:01,11,10,155.857,155.857,155.887,155.887,155.887,156.106,156.432,157.701,157.357,10,10,1751,1751,1750,32126,103968,764043,2187083,7022,2298,2131,2090,2368,16043,2049,1085,270,2298
10,2025.01.16 11:10:01,11,10,155.857,155.857,155.887,155.887,155.887,156.106,156.432,157.701,157.357,10,10,1751,1751,1750,32126,103968,764043,2187083,7022,2298,2131,2090,2368,16043,2049,1085,270,2298
5,2025.01.16 11:15:00,11,15,155.886,155.851,155.887,155.887,155.887,156.106,156.432,157.701,157.357,39,5,2337,2337,2336,32712,104554,764629,2187669,7025,2299,2131,2090,2368,16043,2049,1085,270,2299
6,2025.01.16 11:15:01,11,15,155.887,155.851,155.887,155.887,155.887,156.106,156.432,157.701,157.357,1,6,1,2338,2337,32713,104555,764630,2187670,7026,2299,2132,2090,2368,16043,2049,1085,270,2299
9,2025.01.16 11:15:01,11,15,155.887,155.851,155.887,155.887,155.887,156.106,156.432,157.701,157.357,4,9,4,2341,2340,32716,104558,764633,2187673,7026,2299,2132,2090,2368,16043,2049,1085,270,2299
1,2025.01.16 11:20:00,11,20,155.844,155.829,155.851,155.887,155.887,156.106,156.432,157.701,157.357,134,1,685,3262,3261,33637,105479,765554,2188595,7030,2300,2132,2090,2368,16043,2049,1085,270,2300
2,2025.01.16 11:20:00,11,20,155.829,155.829,155.851,155.887,155.887,156.106,156.432,157.701,157.357,2,2,780,3357,3356,33732,105574,765649,2188690,7032,2300,2132,2090,2368,16043,2049,1085,270,2300
3,2025.01.16 11:20:01,11,20,155.829,155.829,155.851,155.887,155.887,156.106,156.432,157.701,157.357,3,3,781,3358,3357,33733,105575,765650,2188691,7032,2300,2132,2090,2368,16043,2049,1085,270,2300
4,2025.01.16 11:20:03,11,20,155.829,155.829,155.851,155.887,155.887,156.106,156.432,157.701,157.357,4,4,782,3359,3358,33734,105576,765651,2188692,7032,2300,2132,2090,2368,16043,2049,1085,270,2300
5,2025.01.16 11:20:04,11,20,155.829,155.829,155.851,155.887,155.887,156.106,156.432,157.701,157.357,5,5,783,3360,3359,33735,105577,765652,2188693,7032,2300,2132,2090,2368,16043,2049,1085,270,2300
6,2025.01.16 11:20:05,11,20,155.829,155.829,155.851,155.887,155.887,156.106,156.432,157.701,157.357,6,6,784,3361,3360,33736,105578,765653,2188694,7032,2300,2132,2090,2368,16043,2049,1085,270,2300
7,2025.01.16 11:20:05,11,20,155.829,155.829,155.851,155.887,155.887,156.106,156.432,157.701,157.357,7,7,785,3362,3361,33737,105579,765654,2188695,7032,2300,2132,2090,2368,16043,2049,1085,270,2300
8,2025.01.16 11:20:07,11,20,155.829,155.829,155.851,155.887,155.887,156.106,156.432,157.701,157.357,8,8,786,3363,3362,33738,105580,765655,2188696,7032,2300,2132,2090,2368,16043,2049,1085,270,2300
9,2025.01.16 11:20:09,11,20,155.829,155.829,155.851,155.887,155.887,156.106,156.432,157.701,157.357,9,9,787,3364,3363,33739,105581,765656,2188697,7032,2300,2132,2090,2368,16043,2049,1085,270,2300
10,2025.01.16 11:20:09,11,20,155.829,155.829,155.851,155.887,155.887,156.106,156.432,157.701,157.357,10,10,788,3365,3364,33740,105582,765657,2188698,7032,2300,2132,2090,2368,16043,2049,1085,270,2300
1,2025.01.16 11:25:00,11,25,155.792,155.791,155.851,155.887,155.887,156.106,156.432,157.701,157.357,24,1,1320,3897,3896,34272,106114,766189,2189230,7036,2301,2132,2090,2368,16043,2049,1085,270,2301
5,2025.01.16 11:25:01,11,25,155.791,155.791,155.851,155.887,155.887,156.106,156.432,157.701,157.357,5,5,1446,4023,4022,34398,106240,766315,2189356,7037,2301,2132,2090,2368,16043,2049,1085,270,2301
8,2025.01.16 11:25:01,11,25,155.791,155.791,155.851,155.887,155.887,156.106,156.432,157.701,157.357,8,8,1449,4026,4025,34401,106243,766318,2189359,7037,2301,2132,2090,2368,16043,2049,1085,270,2301
2,2025.01.16 11:30:00,11,30,155.77,155.779,155.851,155.887,155.887,156.106,156.432,157.701,157.357,101,2,2060,4637,4636,35012,106854,766929,2189970,7040,2302,2132,2090,2368,16043,2049,1085,270,2302
6,2025.01.16 11:30:00,11,30,155.779,155.779,155.779,155.779,155.887,156.106,156.432,157.701,157.357,6,6,6,6,4899,35275,107117,767192,2190233,7042,2302,2133,2091,2368,16043,2049,1085,270,2302
6,2025.01.16 11:30:00,11,30,155.779,155.779,155.779,155.779,155.887,156.106,156.432,157.701,157.357,6,6,6,6,4899,35275,107117,767192,2190233,7042,2302,2133,2091,2368,16043,2049,1085,270,2302
8,2025.01.16 11:30:01,11,30,155.779,155.779,155.779,155.779,155.887,156.106,156.432,157.701,157.357,8,8,8,8,4901,35277,107119,767194,2190235,7042,2302,2133,2091,2368,16043,2049,1085,270,2302
10,2025.01.16 11:30:01,11,30,155.779,155.779,155.779,155.779,155.887,156.106,156.432,157.701,157.357,10,10,10,10,4903,35279,107121,767196,2190237,7042,2302,2133,2091,2368,16043,2049,1085,270,2302
10,2025.01.16 11:30:01,11,30,155.779,155.779,155.779,155.779,155.887,156.106,156.432,157.701,157.357,10,10,10,10,4903,35279,107121,767196,2190237,7042,2302,2133,2091,2368,16043,2049,1085,270,2302
10,2025.01.16 11:30:01,11,30,155.779,155.779,155.779,155.779,155.887,156.106,156.432,157.701,157.357,10,10,10,10,4903,35279,107121,767196,2190237,7042,2302,2133,2091,2368,16043,2049,1085,270,2302
2,2025.01.16 11:35:00,11,35,155.761,155.742,155.779,155.779,155.887,156.106,156.432,157.701,157.357,6,2,537,537,5430,35806,107648,767723,2190764,7046,2303,2133,2091,2368,16043,2049,1085,270,2303
2,2025.01.16 11:35:00,11,35,155.742,155.742,155.779,155.779,155.887,156.106,156.432,157.701,157.357,2,2,651,651,5544,35920,107762,767837,2190878,7047,2303,2133,2091,2368,16043,2049,1085,270,2303
3,2025.01.16 11:35:01,11,35,155.742,155.742,155.779,155.779,155.887,156.106,156.432,157.701,157.357,3,3,652,652,5545,35921,107763,767838,2190879,7047,2303,2133,2091,2368,16043,2049,1085,270,2303
4,2025.01.16 11:35:01,11,35,155.742,155.742,155.779,155.779,155.887,156.106,156.432,157.701,157.357,4,4,653,653,5546,35922,107764,767839,2190880,7047,2303,2133,2091,2368,16043,2049,1085,270,2303
6,2025.01.16 11:35:02,11,35,155.742,155.742,155.779,155.779,155.887,156.106,156.432,157.701,157.357,6,6,655,655,5548,35924,107766,767841,2190882,7047,2303,2133,2091,2368,16043,2049,1085,270,2303
6,2025.01.16 11:35:02,11,35,155.742,155.742,155.779,155.779,155.887,156.106,156.432,157.701,157.357,6,6,655,655,5548,35924,107766,767841,2190882,7047,2303,2133,2091,2368,16043,2049,1085,270,2303
7,2025.01.16 11:35:02,11,35,155.742,155.742,155.779,155.779,155.887,156.106,156.432,157.701,157.357,7,7,656,656,5549,35925,107767,767842,2190883,7047,2303,2133,2091,2368,16043,2049,1085,270,2303
8,2025.01.16 11:35:02,11,35,155.742,155.742,155.779,155.779,155.887,156.106,156.432,157.701,157.357,8,8,657,657,5550,35926,107768,767843,2190884,7047,2303,2133,2091,2368,16043,2049,1085,270,2303
2,2025.01.16 11:40:01,11,40,155.753,155.775,155.779,155.779,155.887,156.106,156.432,157.701,157.357,71,2,1068,1068,5961,36337,108179,768254,2191295,7050,2304,2133,2091,2368,16043,2049,1085,270,2304
2,2025.01.16 11:40:01,11,40,155.753,155.775,155.779,155.779,155.887,156.106,156.432,157.701,157.357,71,2,1068,1068,5961,36337,108179,768254,2191295,7050,2304,2133,2091,2368,16043,2049,1085,270,2304
3,2025.01.16 11:40:01,11,40,155.753,155.775,155.779,155.779,155.887,156.106,156.432,157.701,157.357,1,3,1069,1069,6074,36450,108180,768255,2191296,7051,2304,2133,2091,2368,16043,2049,1085,270,2304
4,2025.01.16 11:40:01,11,40,155.775,155.775,155.779,155.779,155.887,156.106,156.432,157.701,157.357,4,4,1182,1182,6075,36451,108293,768368,2191409,7052,2304,2133,2091,2368,16043,2049,1085,270,2304
5,2025.01.16 11:40:03,11,40,155.775,155.775,155.779,155.779,155.887,156.106,156.432,157.701,157.357,5,5,1183,1183,6076,36452,108294,768369,2191410,7052,2304,2133,2091,2368,16043,2049,1085,270,2304
6,2025.01.16 11:40:03,11,40,155.775,155.775,155.779,155.779,155.887,156.106,156.432,157.701,157.357,6,6,1184,1184,6077,36453,108295,768370,2191411,7052,2304,2133,2091,2368,16043,2049,1085,270,2304
7,2025.01.16 11:40:03,11,40,155.775,155.775,155.779,155.779,155.887,156.106,156.432,157.701,157.357,7,7,1185,1185,6078,36454,108296,768371,2191412,7052,2304,2133,2091,2368,16043,2049,1085,270,2304
3,2025.01.16 11:45:01,11,45,155.749,155.76,155.779,155.779,155.887,156.106,156.432,157.701,157.357,59,3,1717,1717,6610,36986,108828,768903,2191944,7055,2305,2133,2091,2368,16043,2049,1085,270,2305
3,2025.01.16 11:45:01,11,45,155.76,155.76,155.779,155.779,155.887,156.106,156.432,157.701,157.357,3,3,1717,1717,6610,36986,108828,768903,2191944,7057,2305,2133,2091,2368,16043,2049,1085,270,2305
5,2025.01.16 11:45:01,11,45,155.76,155.76,155.76,155.779,155.887,156.106,156.432,157.701,157.357,5,5,5,1886,6780,37155,108997,769072,2192113,7057,2305,2134,2091,2368,16043,2049,1085,270,2305
5,2025.01.16 11:45:01,11,45,155.76,155.76,155.76,155.779,155.887,156.106,156.432,157.701,157.357,5,5,5,1886,6780,37155,108997,769072,2192113,7057,2305,2134,2091,2368,16043,2049,1085,270,2305
7,2025.01.16 11:45:02,11,45,155.76,155.76,155.76,155.779,155.887,156.106,156.432,157.701,157.357,7,7,7,1888,6782,37157,108999,769074,2192115,7057,2305,2134,2091,2368,16043,2049,1085,270,2305
9,2025.01.16 11:45:02,11,45,155.76,155.76,155.76,155.779,155.887,156.106,156.432,157.701,157.357,9,9,9,1890,6784,37159,109001,769076,2192117,7057,2305,2134,2091,2368,16043,2049,1085,270,2305
1,2025.01.16 11:50:00,11,50,155.819,155.78,155.76,155.779,155.887,156.106,156.432,157.701,157.357,89,1,498,2379,7273,37648,109490,769565,2192606,7060,2306,2134,2091,2368,16043,2049,1085,270,2306
3,2025.01.16 11:50:02,11,50,155.78,155.78,155.76,155.779,155.887,156.106,156.432,157.701,157.357,3,3,673,2554,7447,37823,109665,769740,2192781,7062,2306,2134,2091,2368,16043,2049,1085,270,2306
3,2025.01.16 11:50:02,11,50,155.78,155.78,155.76,155.779,155.887,156.106,156.432,157.701,157.357,3,3,673,2554,7447,37823,109665,769740,2192781,7062,2306,2134,2091,2368,16043,2049,1085,270,2306
4,2025.01.16 11:50:04,11,50,155.78,155.78,155.76,155.779,155.887,156.106,156.432,157.701,157.357,4,4,674,2555,7448,37824,109666,769741,2192782,7062,2306,2134,2091,2368,16043,2049,1085,270,2306
8,2025.01.16 11:50:05,11,50,155.78,155.78,155.76,155.779,155.887,156.106,156.432,157.701,157.357,8,8,678,2559,7452,37828,109670,769745,2192786,7062,2306,2134,2091,2368,16043,2049,1085,270,2306
8,2025.01.16 11:50:05,11,50,155.78,155.78,155.76,155.779,155.887,156.106,156.432,157.701,157.357,8,8,678,2559,7452,37828,109670,769745,2192786,7062,2306,2134,2091,2368,16043,2049,1085,270,2306
9,2025.01.16 11:50:05,11,50,155.78,155.78,155.76,155.779,155.887,156.106,156.432,157.701,157.357,9,9,679,2560,7453,37829,109671,769746,2192787,7062,2306,2134,2091,2368,16043,2049,1085,270,2306
10,2025.01.16 11:50:05,11,50,155.78,155.78,155.76,155.779,155.887,156.106,156.432,157.701,157.357,10,10,680,2561,7454,37830,109672,769747,2192788,7062,2306,2134,2091,2368,16043,2049,1085,270,2306
1,2025.01.16 11:55:00,11,55,155.738,155.721,155.76,155.779,155.887,156.106,156.432,157.701,157.357,10,1,1260,3141,8034,38410,110252,770327,2193368,7066,2307,2134,2091,2368,16043,2049,1085,270,2307
2,2025.01.16 11:55:00,11,55,155.738,155.721,155.76,155.779,155.887,156.106,156.432,157.701,157.357,1,2,1261,3142,8035,38411,110378,770453,2193494,7067,2307,2134,2091,2368,16043,2049,1085,270,2307
3,2025.01.16 11:55:00,11,55,155.721,155.721,155.76,155.779,155.887,156.106,156.432,157.701,157.357,3,3,1387,3268,8161,38537,110379,770454,2193495,7067,2307,2134,2091,2368,16043,2049,1085,270,2307
4,2025.01.16 11:55:01,11,55,155.721,155.721,155.76,155.779,155.887,156.106,156.432,157.701,157.357,4,4,1388,3269,8162,38538,110380,770455,2193496,7067,2307,2134,2091,2368,16043,2049,1085,270,2307
5,2025.01.16 11:55:01,11,55,155.721,155.721,155.76,155.779,155.887,156.106,156.432,157.701,157.357,5,5,1389,3270,8163,38539,110381,770456,2193497,7067,2307,2134,2091,2368,16043,2049,1085,270,2307
9,2025.01.16 11:55:02,11,55,155.721,155.721,155.76,155.779,155.887,156.106,156.432,157.701,157.357,9,9,1393,3274,8167,38543,110385,770460,2193501,7067,2307,2134,2091,2368,16043,2049,1085,270,2307
10,2025.01.16 11:55:02,11,55,155.721,155.721,155.76,155.779,155.887,156.106,156.432,157.701,157.357,10,10,1394,3275,8168,38544,110386,770461,2193502,7067,2307,2134,2091,2368,16043,2049,1085,270,2307
2,2025.01.16 12:00:00,12,0,155.645,155.677,155.76,155.779,155.887,156.106,156.432,157.701,157.357,125,2,2044,3925,8818,39194,111036,771111,2194152,7070,2308,2134,2091,2368,16043,2049,1085,270,2308
3,2025.01.16 12:00:00,12,0,155.64,155.677,155.64,155.64,155.64,155.64,156.432,157.701,157.357,1,3,1,1,1,1,111315,771390,2194431,7071,2308,2135,2092,2369,16044,2049,1085,270,2308
4,2025.01.16 12:00:01,12,0,155.677,155.677,155.677,155.677,155.677,155.677,156.432,157.701,157.357,4,4,4,4,4,4,111316,771391,2194432,7072,2308,2135,2092,2369,16044,2049,1085,270,2308
5,2025.01.16 12:00:01,12,0,155.677,155.677,155.677,155.677,155.677,155.677,156.432,157.701,157.357,5,5,5,5,5,5,111317,771392,2194433,7072,2308,2135,2092,2369,16044,2049,1085,270,2308
6,2025.01.16 12:00:02,12,0,155.677,155.677,155.677,155.677,155.677,155.677,156.432,157.701,157.357,6,6,6,6,6,6,111318,771393,2194434,7072,2308,2135,2092,2369,16044,2049,1085,270,2308
7,2025.01.16 12:00:02,12,0,155.677,155.677,155.677,155.677,155.677,155.677,156.432,157.701,157.357,7,7,7,7,7,7,111319,771394,2194435,7072,2308,2135,2092,2369,16044,2049,1085,270,2308
8,2025.01.16 12:00:02,12,0,155.677,155.677,155.677,155.677,155.677,155.677,156.432,157.701,157.357,8,8,8,8,8,8,111320,771395,2194436,7072,2308,2135,2092,2369,16044,2049,1085,270,2308
9,2025.01.16 12:00:04,12,0,155.677,155.677,155.677,155.677,155.677,155.677,156.432,157.701,157.357,9,9,9,9,9,9,111321,771396,2194437,7072,2308,2135,2092,2369,16044,2049,1085,270,2308
1,2025.01.16 12:05:00,12,5,155.637,155.637,155.677,155.677,155.677,155.677,156.432,157.701,157.357,31,1,885,885,885,885,112197,772272,2195313,7076,2309,2135,2092,2369,16044,2049,1085,270,2309
2,2025.01.16 12:05:00,12,5,155.637,155.637,155.677,155.677,155.677,155.677,156.432,157.701,157.357,2,2,1033,1033,1033,1033,112345,772420,2195461,7077,2309,2135,2092,2369,16044,2049,1085,270,2309
3,2025.01.16 12:05:00,12,5,155.637,155.637,155.677,155.677,155.677,155.677,156.432,157.701,157.357,3,3,1034,1034,1034,1034,112346,772421,2195462,7077,2309,2135,2092,2369,16044,2049,1085,270,2309
4,2025.01.16 12:05:01,12,5,155.637,155.637,155.677,155.677,155.677,155.677,156.432,157.701,157.357,4,4,1035,1035,1035,1035,112347,772422,2195463,7077,2309,2135,2092,2369,16044,2049,1085,270,2309
7,2025.01.16 12:05:02,12,5,155.637,155.637,155.677,155.677,155.677,155.677,156.432,157.701,157.357,7,7,1038,1038,1038,1038,112350,772425,2195466,7077,2309,2135,2092,2369,16044,2049,1085,270,2309
7,2025.01.16 12:05:02,12,5,155.637,155.637,155.677,155.677,155.677,155.677,156.432,157.701,157.357,7,7,1038,1038,1038,1038,112350,772425,2195466,7077,2309,2135,2092,2369,16044,2049,1085,270,2309
8,2025.01.16 12:05:02,12,5,155.637,155.637,155.677,155.677,155.677,155.677,156.432,157.701,157.357,8,8,1039,1039,1039,1039,112351,772426,2195467,7077,2309,2135,2092,2369,16044,2049,1085,270,2309
9,2025.01.16 12:05:03,12,5,155.637,155.637,155.677,155.677,155.677,155.677,156.432,157.701,157.357,9,9,1040,1040,1040,1040,112352,772427,2195468,7077,2309,2135,2092,2369,16044,2049,1085,270,2309
1,2025.01.16 12:10:00,12,10,155.695,155.699,155.677,155.677,155.677,155.677,156.432,157.701,157.357,95,1,1654,1654,1654,1654,112966,773041,2196082,7080,2310,2135,2092,2369,16044,2049,1085,270,2310
2,2025.01.16 12:10:04,12,10,155.699,155.699,155.677,155.677,155.677,155.677,156.432,157.701,157.357,2,2,1796,1796,1796,1796,113108,773183,2196224,7082,2310,2135,2092,2369,16044,2049,1085,270,2310
3,2025.01.16 12:10:07,12,10,155.699,155.699,155.677,155.677,155.677,155.677,156.432,157.701,157.357,3,3,1797,1797,1797,1797,113109,773184,2196225,7082,2310,2135,2092,2369,16044,2049,1085,270,2310
4,2025.01.16 12:10:07,12,10,155.699,155.699,155.677,155.677,155.677,155.677,156.432,157.701,157.357,4,4,1798,1798,1798,1798,113110,773185,2196226,7082,2310,2135,2092,2369,16044,2049,1085,270,2310
7,2025.01.16 12:10:07,12,10,155.699,155.699,155.677,155.677,155.677,155.677,156.432,157.701,157.357,7,7,1801,1801,1801,1801,113113,773188,2196229,7082,2310,2135,2092,2369,16044,2049,1085,270,2310
7,2025.01.16 12:10:07,12,10,155.699,155.699,155.677,155.677,155.677,155.677,156.432,157.701,157.357,7,7,1801,1801,1801,1801,113113,773188,2196229,7082,2310,2135,2092,2369,16044,2049,1085,270,2310
8,2025.01.16 12:10:08,12,10,155.699,155.699,155.677,155.677,155.677,155.677,156.432,157.701,157.357,8,8,1802,1802,1802,1802,113114,773189,2196230,7082,2310,2135,2092,2369,16044,2049,1085,270,2310
9,2025.01.16 12:10:09,12,10,155.699,155.699,155.677,155.677,155.677,155.677,156.432,157.701,157.357,9,9,1803,1803,1803,1803,113115,773190,2196231,7082,2310,2135,2092,2369,16044,2049,1085,270,2310
Reference in a new issue Copy permalink