mql5/Files/PME_Snapshot_20251113.csv

2025-11-13 00:04,4,6,0,1,2,0.00,3.74,0.00,1132.90
2025-11-13 00:09,4,6,0,1,2,0.00,3.74,0.00,1132.90
2025-11-13 01:01,4,6,0,1,2,0.00,3.74,0.00,1132.90
2025-11-13 02:44,4,6,0,1,2,0.00,3.74,0.00,1132.90
2025-11-13 02:49,4,6,0,1,2,0.00,3.74,0.00,1132.90
2025-11-13 02:54,4,6,0,1,2,0.00,3.74,0.00,1132.90
2025-11-13 02:59,4,6,0,1,2,0.00,3.74,0.00,1132.90
2025-11-13 03:23,4,6,0,1,2,0.00,3.74,0.00,1132.90
2025-11-13 09:21,4,6,0,1,2,0.00,3.74,0.00,1132.90
2025-11-13 09:26,4,6,0,1,2,0.00,3.74,0.00,1132.90
2025-11-13 09:31,4,6,0,1,2,0.00,3.74,0.00,1132.90
2025-11-13 09:36,4,6,0,1,2,0.00,3.74,0.00,1132.90
2025-11-13 09:41,5,6,0,1,2,0.00,3.74,0.00,1131.92
2025-11-13 09:46,6,6,0,1,2,0.00,3.74,0.00,1130.94
2025-11-13 09:51,6,6,0,1,2,0.00,3.74,0.00,1130.94
2025-11-13 09:56,6,6,0,1,2,0.00,3.74,0.00,1130.94
2025-11-13 10:01,6,6,0,1,2,0.00,3.74,0.00,1130.94
2025-11-13 10:06,6,6,0,1,2,0.00,3.74,0.00,1130.94
2025-11-13 10:11,6,6,0,1,2,0.00,3.74,0.00,1130.94
2025-11-13 10:16,6,6,0,1,2,0.00,3.74,0.00,1130.94
2025-11-13 10:21,6,6,0,1,2,0.00,3.74,0.00,1130.94
2025-11-13 10:26,6,6,0,1,2,0.00,3.74,0.00,1130.94
2025-11-13 10:31,6,6,0,1,2,0.00,3.74,0.00,1130.94
2025-11-13 10:36,6,6,0,1,2,0.00,3.74,0.00,1130.94
2025-11-13 10:41,6,6,0,1,2,0.00,3.74,0.00,1130.94
2025-11-13 10:46,6,6,0,1,2,0.00,3.74,0.00,1130.94
2025-11-13 10:51,6,6,0,1,2,0.00,3.74,0.00,1130.94
2025-11-13 10:56,0,12,0,1,2,0.00,3.74,0.00,606.77
2025-11-13 11:01,0,12,0,1,2,0.00,3.74,0.00,606.77
2025-11-13 11:06,0,12,0,1,2,0.00,3.74,0.00,606.77
2025-11-13 11:11,0,12,0,1,2,0.00,3.74,0.00,606.77
2025-11-13 11:16,0,12,0,1,2,0.00,3.74,0.00,606.77
2025-11-13 11:21,0,12,0,1,2,0.00,3.74,0.00,606.77
2025-11-13 11:26,0,12,0,1,2,0.00,3.74,0.00,606.77
2025-11-13 11:31,0,12,0,1,2,0.00,3.74,0.00,606.77
2025-11-13 11:36,0,12,0,1,2,0.00,3.74,0.00,606.77
2025-11-13 11:41,0,12,0,1,2,0.00,3.74,0.00,606.77
2025-11-13 11:46,0,12,0,1,2,0.00,3.74,0.00,606.77
2025-11-13 11:51,0,12,0,1,2,0.00,3.74,0.00,606.77
2025-11-13 11:56,0,12,0,1,2,0.00,3.74,0.00,606.77
2025-11-13 12:01,0,12,0,1,2,0.00,3.74,0.00,606.77
2025-11-13 12:06,0,12,0,1,2,0.00,3.74,0.00,606.77
2025-11-13 12:11,0,12,0,1,2,0.00,3.74,0.00,606.77
2025-11-13 12:16,0,12,0,1,2,0.00,3.74,0.00,606.77
2025-11-13 12:21,0,12,0,1,2,0.00,3.74,0.00,606.77
2025-11-13 12:26,0,12,0,1,2,0.00,3.74,0.00,606.77
2025-11-13 12:31,0,12,0,1,2,0.00,3.74,0.00,606.77
2025-11-13 12:36,0,12,0,1,2,0.00,3.74,0.00,606.77
2025-11-13 12:41,0,12,0,1,2,0.00,3.74,0.00,606.77
2025-11-13 12:46,0,12,0,1,2,0.00,3.74,0.00,606.77
2025-11-13 12:51,0,12,0,1,2,0.00,3.74,0.00,606.77
2025-11-13 12:56,0,12,0,1,2,0.00,3.74,0.00,606.77
2025-11-13 13:01,0,12,0,1,2,0.00,3.74,0.00,606.77
2025-11-13 13:06,0,12,0,1,2,0.00,3.74,0.00,606.77
2025-11-13 13:11,0,12,0,1,2,0.00,3.74,0.00,606.77
2025-11-13 13:16,0,12,0,1,2,0.00,3.74,0.00,606.77
2025-11-13 13:21,0,12,0,1,2,0.00,3.74,0.00,606.77
2025-11-13 13:26,0,12,0,1,2,0.00,3.74,0.00,606.77
2025-11-13 13:31,0,12,0,1,2,0.00,3.74,0.00,606.77
2025-11-13 13:36,0,12,0,1,2,0.00,3.74,0.00,606.77
2025-11-13 13:41,0,12,0,1,2,0.00,3.74,0.00,606.77
2025-11-13 13:46,0,12,0,1,2,0.00,3.74,0.00,606.77
2025-11-13 13:51,0,12,0,1,2,0.00,3.74,0.00,606.77
2025-11-13 13:56,0,12,0,1,2,0.00,3.74,0.00,606.77
2025-11-13 14:01,0,12,0,1,2,0.00,3.74,0.00,606.77
2025-11-13 14:06,0,12,0,1,2,0.00,3.74,0.00,606.77
2025-11-13 14:11,0,12,0,1,2,0.00,3.74,0.00,606.77
2025-11-13 14:16,0,12,0,1,2,0.00,3.74,0.00,606.77
2025-11-13 14:21,0,12,0,1,2,0.00,3.74,0.00,606.77
2025-11-13 14:26,0,13,0,1,2,0.00,3.74,0.00,606.01
2025-11-13 14:31,0,13,0,1,2,0.00,3.74,0.00,606.01
2025-11-13 14:36,0,13,0,1,2,0.00,3.74,0.00,606.01
2025-11-13 14:41,0,13,0,1,2,0.00,3.74,0.00,606.01
2025-11-13 14:46,0,13,0,1,2,0.00,3.74,0.00,606.01
2025-11-13 14:51,0,13,0,1,2,0.00,3.74,0.00,606.01
2025-11-13 14:56,0,13,0,1,2,0.00,3.74,0.00,606.01
2025-11-13 15:01,0,13,0,1,2,0.00,3.74,0.00,606.01
2025-11-13 15:06,0,13,0,1,2,0.00,3.74,0.00,606.01
2025-11-13 15:11,0,13,0,1,2,0.00,3.74,0.00,606.01
2025-11-13 15:16,0,13,0,1,2,0.00,3.74,0.00,606.01
2025-11-13 15:21,0,13,0,1,2,0.00,3.74,0.00,606.01
2025-11-13 15:26,0,13,0,1,2,0.00,3.74,0.00,606.01
2025-11-13 15:31,0,13,0,1,2,0.00,3.74,0.00,606.01
2025-11-13 15:36,0,13,0,1,2,0.00,3.74,0.00,606.01
2025-11-13 15:41,0,13,0,1,2,0.00,3.74,0.00,606.01
2025-11-13 15:46,0,13,0,1,2,0.00,3.74,0.00,606.01
2025-11-13 15:51,0,13,0,1,2,0.00,3.74,0.00,606.01
2025-11-13 15:56,0,13,0,1,2,0.00,3.74,0.00,606.01
2025-11-13 16:01,0,13,0,1,2,0.00,3.74,0.00,606.01
2025-11-13 16:06,0,13,0,1,2,0.00,3.74,0.00,606.01
2025-11-13 16:11,0,13,0,1,2,0.00,3.74,0.00,606.01
2025-11-13 16:16,0,13,0,1,2,0.00,3.74,0.00,606.01
2025-11-13 16:21,0,13,0,1,2,0.00,3.74,0.00,606.01
2025-11-13 16:26,0,13,0,1,2,0.00,3.74,0.00,606.01
2025-11-13 16:31,0,13,0,1,2,0.00,3.74,0.00,606.01
2025-11-13 16:36,0,13,0,1,2,0.00,3.74,0.00,606.01
2025-11-13 16:41,0,13,0,1,2,0.00,3.74,0.00,606.01
2025-11-13 16:46,0,13,0,1,2,0.00,3.74,0.00,606.01
2025-11-13 16:51,0,13,0,1,2,0.00,3.74,0.00,606.01
2025-11-13 16:56,0,13,0,1,2,0.00,3.74,0.00,606.01
2025-11-13 17:01,0,13,0,1,2,0.00,3.74,0.00,606.01
2025-11-13 17:06,0,13,0,1,2,0.00,3.74,0.00,606.01
2025-11-13 17:11,0,13,0,1,2,0.00,3.74,0.00,606.01
2025-11-13 17:16,0,13,0,1,2,0.00,3.74,0.00,606.01
2025-11-13 17:21,0,13,0,1,2,0.00,3.74,0.00,606.01
2025-11-13 17:26,0,13,0,1,2,0.00,3.74,0.00,606.01
2025-11-13 17:31,0,13,0,1,2,0.00,3.74,0.00,606.01
2025-11-13 17:36,0,13,0,1,2,0.00,3.74,0.00,606.01
2025-11-13 17:41,0,14,0,1,2,0.00,3.74,0.00,605.10
2025-11-13 17:46,0,15,0,1,2,0.00,3.74,0.00,601.79
2025-11-13 17:51,0,15,0,1,2,0.00,3.74,0.00,601.79
2025-11-13 17:56,0,15,0,1,2,0.00,3.74,0.00,601.79
2025-11-13 18:01,0,15,0,1,2,0.00,3.74,0.00,601.79
2025-11-13 18:06,0,15,0,1,2,0.00,3.74,0.00,601.79
2025-11-13 18:11,0,15,0,1,2,0.00,3.74,0.00,601.79
2025-11-13 18:16,0,15,0,1,2,0.00,3.74,0.00,601.79
2025-11-13 18:21,0,15,0,1,2,0.00,3.74,0.00,601.79
2025-11-13 18:26,0,15,0,1,2,0.00,3.74,0.00,601.79
2025-11-13 18:31,0,15,0,1,2,0.00,3.74,0.00,601.79
2025-11-13 18:36,0,15,0,1,2,0.00,3.74,0.00,601.79
2025-11-13 18:41,0,15,0,1,2,0.00,3.74,0.00,601.79
2025-11-13 18:46,0,15,0,1,2,0.00,3.74,0.00,601.79
2025-11-13 18:51,0,15,0,1,2,0.00,3.74,0.00,601.79
2025-11-13 18:56,0,15,0,1,2,0.00,3.74,0.00,601.79
2025-11-13 19:01,0,15,0,1,2,0.00,3.74,0.00,601.79
2025-11-13 19:06,0,15,0,1,2,0.00,3.74,0.00,601.79
2025-11-13 19:11,0,15,0,1,2,0.00,3.74,0.00,601.79
2025-11-13 19:16,0,15,0,1,2,0.00,3.74,0.00,601.79
2025-11-13 19:21,0,15,0,1,2,0.00,3.74,0.00,601.79
2025-11-13 19:26,0,15,0,1,2,0.00,3.74,0.00,601.79
2025-11-13 19:31,0,15,0,1,2,0.00,3.74,0.00,601.79
2025-11-13 19:36,0,15,0,1,2,0.00,3.74,0.00,601.79
2025-11-13 19:41,0,15,0,1,2,0.00,3.74,0.00,601.79
2025-11-13 19:46,0,15,0,1,2,0.00,3.74,0.00,601.79
2025-11-13 19:51,0,15,0,1,2,0.00,3.74,0.00,601.79
2025-11-13 19:56,0,15,0,1,2,0.00,3.74,0.00,601.79
2025-11-13 20:01,0,15,0,1,2,0.00,3.74,0.00,601.79
2025-11-13 20:06,0,15,0,1,2,0.00,3.74,0.00,601.79
2025-11-13 20:11,0,15,0,1,2,0.00,3.74,0.00,601.79
2025-11-13 20:16,0,15,0,1,2,0.00,3.74,0.00,601.79
2025-11-13 20:21,0,15,0,1,2,0.00,3.74,0.00,601.79
2025-11-13 20:25,0,15,0,1,2,0.00,3.74,0.00,601.79
2025-11-13 20:31,0,15,0,1,2,0.00,3.74,0.00,601.79
2025-11-13 20:36,0,15,0,1,2,0.00,3.74,0.00,601.79
2025-11-13 20:41,0,15,0,1,2,0.00,3.74,0.00,601.79
2025-11-13 20:46,0,15,0,1,2,0.00,3.74,0.00,601.79
2025-11-13 20:51,0,16,0,1,2,0.00,3.74,0.00,600.73
2025-11-13 20:56,0,17,0,1,2,0.00,3.74,0.00,600.27
2025-11-13 21:01,0,17,0,1,2,0.00,3.74,0.00,600.27
2025-11-13 21:06,0,17,0,1,2,0.00,3.74,0.00,600.27
2025-11-13 21:11,0,17,0,1,2,0.00,3.74,0.00,600.27
2025-11-13 21:16,0,17,0,1,2,0.00,3.74,0.00,600.27
2025-11-13 21:21,0,17,0,1,2,0.00,3.74,0.00,600.27
2025-11-13 21:26,0,17,0,1,2,0.00,3.74,0.00,600.27
2025-11-13 21:31,0,17,0,1,2,0.00,3.74,0.00,600.27
2025-11-13 21:36,0,17,0,1,2,0.00,3.74,0.00,600.27
2025-11-13 21:41,0,17,0,1,2,0.00,3.74,0.00,600.27
2025-11-13 21:46,0,17,0,1,2,0.00,3.74,0.00,600.27
2025-11-13 21:51,0,17,0,1,2,0.00,3.74,0.00,600.27
2025-11-13 21:56,0,17,0,1,2,0.00,3.74,0.00,600.27
2025-11-13 22:01,0,17,0,1,2,0.00,3.74,0.00,600.27
2025-11-13 22:06,0,17,0,1,2,0.00,3.74,0.00,600.27
2025-11-13 22:11,0,17,0,1,2,0.00,3.74,0.00,600.27
2025-11-13 22:16,0,17,0,1,2,0.00,3.74,0.00,600.27
2025-11-13 22:21,0,17,0,1,2,0.00,3.74,0.00,600.27
2025-11-13 22:26,0,17,0,1,2,0.00,3.74,0.00,600.27
2025-11-13 22:31,0,17,0,1,2,0.00,3.74,0.00,600.27
2025-11-13 22:36,0,17,0,1,2,0.00,3.74,0.00,600.27
2025-11-13 22:41,0,17,0,1,2,0.00,3.74,0.00,600.27
2025-11-13 22:46,0,17,0,1,2,0.00,3.74,0.00,600.27
2025-11-13 22:51,0,17,0,1,2,0.00,3.74,0.00,600.27
2025-11-13 22:56,0,17,0,1,2,0.00,3.74,0.00,600.27
2025-11-13 23:01,0,17,0,1,2,0.00,3.74,0.00,600.27
2025-11-13 23:06,0,17,0,1,2,0.00,3.74,0.00,600.27
2025-11-13 23:11,0,17,0,1,2,0.00,3.74,0.00,600.27
2025-11-13 23:16,0,17,0,1,2,0.00,3.74,0.00,600.27
2025-11-13 23:21,0,17,0,1,2,0.00,3.74,0.00,600.27
2025-11-13 23:26,0,17,0,1,2,0.00,3.74,0.00,600.27
2025-11-13 23:31,0,17,0,1,2,0.00,3.74,0.00,600.27
2025-11-13 23:36,0,17,0,1,2,0.00,3.74,0.00,600.27
2025-11-13 23:41,0,17,0,1,2,0.00,3.74,0.00,600.27
2025-11-13 23:46,0,17,0,1,2,0.00,3.74,0.00,600.27
2025-11-13 23:51,0,17,0,1,2,0.00,3.74,0.00,600.27
2025-11-13 23:56,0,18,0,1,2,0.00,3.74,0.00,597.41