702 行
无行尾
14 KiB
JSON
702 行
无行尾
14 KiB
JSON
[
|
|
[
|
|
1771279200000,
|
|
"68862.89000000",
|
|
"68890.00000000",
|
|
"68509.07000000",
|
|
"68591.02000000",
|
|
"556.75779000",
|
|
1771282799999,
|
|
"38245307.32296470",
|
|
179942,
|
|
"278.39690000",
|
|
"19120691.89507210",
|
|
"0"
|
|
],
|
|
[
|
|
1771282800000,
|
|
"68591.01000000",
|
|
"68978.88000000",
|
|
"68538.57000000",
|
|
"68892.43000000",
|
|
"348.95355000",
|
|
1771286399999,
|
|
"23992654.19468350",
|
|
144528,
|
|
"208.42717000",
|
|
"14331282.89933860",
|
|
"0"
|
|
],
|
|
[
|
|
1771286400000,
|
|
"68892.43000000",
|
|
"69042.74000000",
|
|
"68704.36000000",
|
|
"68878.27000000",
|
|
"476.69143000",
|
|
1771289999999,
|
|
"32831859.48986310",
|
|
185296,
|
|
"278.63862000",
|
|
"19191583.78303940",
|
|
"0"
|
|
],
|
|
[
|
|
1771290000000,
|
|
"68878.27000000",
|
|
"68996.67000000",
|
|
"68563.16000000",
|
|
"68618.11000000",
|
|
"499.89142000",
|
|
1771293599999,
|
|
"34393735.60270930",
|
|
174433,
|
|
"191.62200000",
|
|
"13191480.86773440",
|
|
"0"
|
|
],
|
|
[
|
|
1771293600000,
|
|
"68618.12000000",
|
|
"69241.50000000",
|
|
"68387.20000000",
|
|
"68838.48000000",
|
|
"625.65656000",
|
|
1771297199999,
|
|
"43119060.80064690",
|
|
239182,
|
|
"309.99904000",
|
|
"21372072.08323830",
|
|
"0"
|
|
],
|
|
[
|
|
1771297200000,
|
|
"68838.48000000",
|
|
"68860.68000000",
|
|
"68470.00000000",
|
|
"68474.90000000",
|
|
"367.85689000",
|
|
1771300799999,
|
|
"25248756.14436890",
|
|
150703,
|
|
"165.27842000",
|
|
"11341274.97050470",
|
|
"0"
|
|
],
|
|
[
|
|
1771300800000,
|
|
"68474.90000000",
|
|
"68707.49000000",
|
|
"68288.00000000",
|
|
"68481.67000000",
|
|
"329.69022000",
|
|
1771304399999,
|
|
"22578481.18469100",
|
|
126729,
|
|
"166.12730000",
|
|
"11377399.86094020",
|
|
"0"
|
|
],
|
|
[
|
|
1771304400000,
|
|
"68481.68000000",
|
|
"68510.76000000",
|
|
"67892.00000000",
|
|
"68245.71000000",
|
|
"633.07748000",
|
|
1771307999999,
|
|
"43155493.04674900",
|
|
224711,
|
|
"243.75404000",
|
|
"16613520.12278030",
|
|
"0"
|
|
],
|
|
[
|
|
1771308000000,
|
|
"68245.71000000",
|
|
"68519.99000000",
|
|
"68242.49000000",
|
|
"68400.00000000",
|
|
"230.38739000",
|
|
1771311599999,
|
|
"15754930.53543710",
|
|
110514,
|
|
"112.72436000",
|
|
"7707877.20131260",
|
|
"0"
|
|
],
|
|
[
|
|
1771311600000,
|
|
"68400.01000000",
|
|
"68480.00000000",
|
|
"68165.02000000",
|
|
"68388.12000000",
|
|
"314.74756000",
|
|
1771315199999,
|
|
"21514447.69703740",
|
|
148765,
|
|
"135.24788000",
|
|
"9245885.62751680",
|
|
"0"
|
|
],
|
|
[
|
|
1771315200000,
|
|
"68388.12000000",
|
|
"68479.17000000",
|
|
"68130.78000000",
|
|
"68177.53000000",
|
|
"285.96667000",
|
|
1771318799999,
|
|
"19526819.97050750",
|
|
120964,
|
|
"131.32692000",
|
|
"8968190.60297540",
|
|
"0"
|
|
],
|
|
[
|
|
1771318800000,
|
|
"68177.53000000",
|
|
"68308.37000000",
|
|
"67992.03000000",
|
|
"68126.28000000",
|
|
"404.18575000",
|
|
1771322399999,
|
|
"27528890.14769980",
|
|
143569,
|
|
"218.28502000",
|
|
"14868843.58436640",
|
|
"0"
|
|
],
|
|
[
|
|
1771322400000,
|
|
"68126.29000000",
|
|
"68194.46000000",
|
|
"67704.96000000",
|
|
"67845.30000000",
|
|
"504.39951000",
|
|
1771325999999,
|
|
"34246041.05735400",
|
|
204591,
|
|
"211.78437000",
|
|
"14378605.12617690",
|
|
"0"
|
|
],
|
|
[
|
|
1771326000000,
|
|
"67845.30000000",
|
|
"67935.73000000",
|
|
"67690.00000000",
|
|
"67854.60000000",
|
|
"507.67784000",
|
|
1771329599999,
|
|
"34437507.95435220",
|
|
152220,
|
|
"212.62467000",
|
|
"14422381.21609210",
|
|
"0"
|
|
],
|
|
[
|
|
1771329600000,
|
|
"67854.60000000",
|
|
"68299.40000000",
|
|
"67827.52000000",
|
|
"67919.49000000",
|
|
"607.94036000",
|
|
1771333199999,
|
|
"41383339.50540400",
|
|
184535,
|
|
"287.68136000",
|
|
"19583946.74067580",
|
|
"0"
|
|
],
|
|
[
|
|
1771333200000,
|
|
"67919.49000000",
|
|
"68360.50000000",
|
|
"67734.36000000",
|
|
"68136.34000000",
|
|
"716.87733000",
|
|
1771336799999,
|
|
"48813768.38147980",
|
|
269245,
|
|
"403.59257000",
|
|
"27486630.90554750",
|
|
"0"
|
|
],
|
|
[
|
|
1771336800000,
|
|
"68136.35000000",
|
|
"68337.60000000",
|
|
"66734.30000000",
|
|
"66875.06000000",
|
|
"2328.63639000",
|
|
1771340399999,
|
|
"157061435.46766300",
|
|
656494,
|
|
"887.05297000",
|
|
"59786245.81711400",
|
|
"0"
|
|
],
|
|
[
|
|
1771340400000,
|
|
"66875.06000000",
|
|
"67409.99000000",
|
|
"66621.06000000",
|
|
"67392.05000000",
|
|
"2309.04130000",
|
|
1771343999999,
|
|
"154669522.90976390",
|
|
771142,
|
|
"940.83817000",
|
|
"63033344.70072400",
|
|
"0"
|
|
],
|
|
[
|
|
1771344000000,
|
|
"67392.06000000",
|
|
"68158.10000000",
|
|
"67317.60000000",
|
|
"67517.36000000",
|
|
"1448.76651000",
|
|
1771347599999,
|
|
"98171812.07193120",
|
|
587663,
|
|
"717.80704000",
|
|
"48651666.98231930",
|
|
"0"
|
|
],
|
|
[
|
|
1771347600000,
|
|
"67517.36000000",
|
|
"67714.28000000",
|
|
"66881.08000000",
|
|
"67244.22000000",
|
|
"1144.38591000",
|
|
1771351199999,
|
|
"76949907.59182620",
|
|
403692,
|
|
"494.53644000",
|
|
"33249478.36256890",
|
|
"0"
|
|
],
|
|
[
|
|
1771351200000,
|
|
"67244.22000000",
|
|
"68227.41000000",
|
|
"67127.86000000",
|
|
"68098.62000000",
|
|
"824.93415000",
|
|
1771354799999,
|
|
"55916646.64181710",
|
|
358582,
|
|
"468.34635000",
|
|
"31774680.71362810",
|
|
"0"
|
|
],
|
|
[
|
|
1771354800000,
|
|
"68098.63000000",
|
|
"68235.39000000",
|
|
"67695.45000000",
|
|
"67793.32000000",
|
|
"785.88027000",
|
|
1771358399999,
|
|
"53420813.40076670",
|
|
260283,
|
|
"434.11912000",
|
|
"29530947.53153970",
|
|
"0"
|
|
],
|
|
[
|
|
1771358400000,
|
|
"67793.32000000",
|
|
"67928.08000000",
|
|
"67484.16000000",
|
|
"67753.30000000",
|
|
"471.88623000",
|
|
1771361999999,
|
|
"31941730.67247970",
|
|
221730,
|
|
"201.01181000",
|
|
"13607719.66380290",
|
|
"0"
|
|
],
|
|
[
|
|
1771362000000,
|
|
"67753.30000000",
|
|
"67926.29000000",
|
|
"67538.00000000",
|
|
"67680.54000000",
|
|
"253.25027000",
|
|
1771365599999,
|
|
"17137159.71140290",
|
|
110474,
|
|
"118.57698000",
|
|
"8025297.20441270",
|
|
"0"
|
|
],
|
|
[
|
|
1771365600000,
|
|
"67680.55000000",
|
|
"67788.42000000",
|
|
"67513.42000000",
|
|
"67527.72000000",
|
|
"176.97341000",
|
|
1771369199999,
|
|
"11969671.91523930",
|
|
78072,
|
|
"92.46528000",
|
|
"6255196.14492050",
|
|
"0"
|
|
],
|
|
[
|
|
1771369200000,
|
|
"67527.72000000",
|
|
"67617.46000000",
|
|
"67394.00000000",
|
|
"67503.52000000",
|
|
"240.26836000",
|
|
1771372799999,
|
|
"16215819.39362200",
|
|
111264,
|
|
"115.01034000",
|
|
"7761921.07930940",
|
|
"0"
|
|
],
|
|
[
|
|
1771372800000,
|
|
"67503.52000000",
|
|
"67627.97000000",
|
|
"67290.30000000",
|
|
"67302.65000000",
|
|
"186.99827000",
|
|
1771376399999,
|
|
"12615533.50749180",
|
|
109042,
|
|
"74.58903000",
|
|
"5032924.54374780",
|
|
"0"
|
|
],
|
|
[
|
|
1771376400000,
|
|
"67302.65000000",
|
|
"67378.26000000",
|
|
"66892.03000000",
|
|
"67165.20000000",
|
|
"545.68830000",
|
|
1771379999999,
|
|
"36620759.60616350",
|
|
175124,
|
|
"268.86622000",
|
|
"18041807.22188960",
|
|
"0"
|
|
],
|
|
[
|
|
1771380000000,
|
|
"67165.21000000",
|
|
"67421.99000000",
|
|
"67153.36000000",
|
|
"67335.04000000",
|
|
"250.64041000",
|
|
1771383599999,
|
|
"16870373.54609070",
|
|
114532,
|
|
"129.39207000",
|
|
"8709465.80798530",
|
|
"0"
|
|
],
|
|
[
|
|
1771383600000,
|
|
"67335.04000000",
|
|
"67705.65000000",
|
|
"67326.98000000",
|
|
"67629.11000000",
|
|
"243.56061000",
|
|
1771387199999,
|
|
"16446761.11760900",
|
|
96356,
|
|
"123.95935000",
|
|
"8371503.59781810",
|
|
"0"
|
|
],
|
|
[
|
|
1771387200000,
|
|
"67629.10000000",
|
|
"67900.00000000",
|
|
"67500.10000000",
|
|
"67823.54000000",
|
|
"328.68469000",
|
|
1771390799999,
|
|
"22243476.51942030",
|
|
91762,
|
|
"191.77327000",
|
|
"12980371.91541800",
|
|
"0"
|
|
],
|
|
[
|
|
1771390800000,
|
|
"67823.55000000",
|
|
"67938.00000000",
|
|
"67606.45000000",
|
|
"67654.80000000",
|
|
"311.88419000",
|
|
1771394399999,
|
|
"21128145.66257660",
|
|
104644,
|
|
"152.69595000",
|
|
"10342542.80736750",
|
|
"0"
|
|
],
|
|
[
|
|
1771394400000,
|
|
"67654.81000000",
|
|
"67976.51000000",
|
|
"67614.91000000",
|
|
"67850.52000000",
|
|
"264.75627000",
|
|
1771397999999,
|
|
"17960360.60230010",
|
|
92905,
|
|
"166.27796000",
|
|
"11280352.13119130",
|
|
"0"
|
|
],
|
|
[
|
|
1771398000000,
|
|
"67850.53000000",
|
|
"68219.81000000",
|
|
"67702.70000000",
|
|
"68106.44000000",
|
|
"528.49446000",
|
|
1771401599999,
|
|
"35941990.77379780",
|
|
122071,
|
|
"325.60690000",
|
|
"22143426.51469860",
|
|
"0"
|
|
],
|
|
[
|
|
1771401600000,
|
|
"68106.44000000",
|
|
"68476.22000000",
|
|
"68071.58000000",
|
|
"68132.82000000",
|
|
"532.69792000",
|
|
1771405199999,
|
|
"36350615.44629830",
|
|
171158,
|
|
"288.11029000",
|
|
"19662145.47978070",
|
|
"0"
|
|
],
|
|
[
|
|
1771405200000,
|
|
"68132.83000000",
|
|
"68276.00000000",
|
|
"68010.11000000",
|
|
"68157.79000000",
|
|
"339.37122000",
|
|
1771408799999,
|
|
"23135663.39895370",
|
|
105396,
|
|
"148.88630000",
|
|
"10150776.80448210",
|
|
"0"
|
|
],
|
|
[
|
|
1771408800000,
|
|
"68157.80000000",
|
|
"68184.41000000",
|
|
"67731.95000000",
|
|
"67801.26000000",
|
|
"395.11187000",
|
|
1771412399999,
|
|
"26850923.42988620",
|
|
110050,
|
|
"151.21233000",
|
|
"10277000.06967820",
|
|
"0"
|
|
],
|
|
[
|
|
1771412400000,
|
|
"67801.26000000",
|
|
"67805.08000000",
|
|
"67076.90000000",
|
|
"67369.75000000",
|
|
"654.97357000",
|
|
1771415999999,
|
|
"44120793.54857310",
|
|
216504,
|
|
"359.57958000",
|
|
"24214540.17156090",
|
|
"0"
|
|
],
|
|
[
|
|
1771416000000,
|
|
"67369.75000000",
|
|
"67689.76000000",
|
|
"67345.00000000",
|
|
"67458.06000000",
|
|
"459.50762000",
|
|
1771419599999,
|
|
"31028771.50222150",
|
|
157581,
|
|
"205.73689000",
|
|
"13893328.02394450",
|
|
"0"
|
|
],
|
|
[
|
|
1771419600000,
|
|
"67458.06000000",
|
|
"67599.70000000",
|
|
"67051.81000000",
|
|
"67236.88000000",
|
|
"549.44565000",
|
|
1771423199999,
|
|
"36995316.40172490",
|
|
156706,
|
|
"288.60377000",
|
|
"19436152.35316590",
|
|
"0"
|
|
],
|
|
[
|
|
1771423200000,
|
|
"67236.89000000",
|
|
"67362.26000000",
|
|
"66717.30000000",
|
|
"67223.76000000",
|
|
"1553.71672000",
|
|
1771426799999,
|
|
"104276330.10840770",
|
|
415141,
|
|
"811.57233000",
|
|
"54483778.23560130",
|
|
"0"
|
|
],
|
|
[
|
|
1771426800000,
|
|
"67223.77000000",
|
|
"68347.72000000",
|
|
"67192.25000000",
|
|
"67694.01000000",
|
|
"1767.46696000",
|
|
1771430399999,
|
|
"119790602.64557880",
|
|
452220,
|
|
"963.06724000",
|
|
"65254401.04057680",
|
|
"0"
|
|
],
|
|
[
|
|
1771430400000,
|
|
"67694.01000000",
|
|
"67706.94000000",
|
|
"66994.23000000",
|
|
"67145.34000000",
|
|
"1029.31402000",
|
|
1771433999999,
|
|
"69182274.95225760",
|
|
347519,
|
|
"529.17055000",
|
|
"35564992.70510640",
|
|
"0"
|
|
],
|
|
[
|
|
1771434000000,
|
|
"67145.35000000",
|
|
"67486.97000000",
|
|
"67057.13000000",
|
|
"67187.39000000",
|
|
"676.97648000",
|
|
1771437599999,
|
|
"45471383.81741140",
|
|
221841,
|
|
"422.82147000",
|
|
"28397976.75866090",
|
|
"0"
|
|
],
|
|
[
|
|
1771437600000,
|
|
"67187.40000000",
|
|
"67229.76000000",
|
|
"66200.00000000",
|
|
"66359.99000000",
|
|
"1304.49131000",
|
|
1771441199999,
|
|
"86893863.67237970",
|
|
337519,
|
|
"557.94187000",
|
|
"37162376.69680970",
|
|
"0"
|
|
],
|
|
[
|
|
1771441200000,
|
|
"66360.00000000",
|
|
"66619.00000000",
|
|
"65870.00000000",
|
|
"66177.14000000",
|
|
"1301.14212000",
|
|
1771444799999,
|
|
"86145711.79097130",
|
|
399451,
|
|
"560.08076000",
|
|
"37104362.75461330",
|
|
"0"
|
|
],
|
|
[
|
|
1771444800000,
|
|
"66177.15000000",
|
|
"66550.00000000",
|
|
"66141.90000000",
|
|
"66268.39000000",
|
|
"682.91387000",
|
|
1771448399999,
|
|
"45289999.46128530",
|
|
227539,
|
|
"350.55167000",
|
|
"23249010.83841710",
|
|
"0"
|
|
],
|
|
[
|
|
1771448400000,
|
|
"66268.40000000",
|
|
"66504.20000000",
|
|
"66053.60000000",
|
|
"66342.76000000",
|
|
"909.37392000",
|
|
1771451999999,
|
|
"60316585.37182230",
|
|
143428,
|
|
"430.46357000",
|
|
"28548205.17332410",
|
|
"0"
|
|
],
|
|
[
|
|
1771452000000,
|
|
"66342.76000000",
|
|
"66477.70000000",
|
|
"66232.02000000",
|
|
"66408.82000000",
|
|
"352.09134000",
|
|
1771455599999,
|
|
"23364113.14231730",
|
|
85916,
|
|
"208.20588000",
|
|
"13814890.70387340",
|
|
"0"
|
|
],
|
|
[
|
|
1771455600000,
|
|
"66408.83000000",
|
|
"66446.50000000",
|
|
"66275.71000000",
|
|
"66401.99000000",
|
|
"195.49318000",
|
|
1771459199999,
|
|
"12971677.46451160",
|
|
61427,
|
|
"103.75609000",
|
|
"6884044.84480650",
|
|
"0"
|
|
]
|
|
] |