8022908/gryps2
1
0
Fork 0
Code Issues Pull requests Projects Releases Packages Wiki Activity Actions
gryps2/EA-code/Yoritsugu/MTFCheck/Rakuten Securities, Inc._USDJPY_M5_MTFCheck.csv

1993 lines
384 KiB
CSV
Raw Permalink Normal View History

convert
2025-05-30 14:58:21 +02:00
Volume[0],<EFBFBD>T<EFBFBD>[<5B>o<EFBFBD>[<5B><><EFBFBD><EFBFBD>,<EFBFBD><EFBFBD><EFBFBD><EFBFBD>,<EFBFBD><EFBFBD>,Close_M1,Close_M5,Close_M15,Close_M30,Close_H1,Close_H4,Close_D1,Close_W1,Close_MN1,Volume_M1,Volume_M5,Volume_M15,Volume_M30,Volume_H1,Volume_H4,Volume_D1,Volume_W1,Volume_MN1,Bars_M1,Bars_M5,Bars_M15,Bars_M30,Bars_H1,Bars_H4,Bars_D1,Bars_W1,Bars_MN1,Bars_NULL
1,2025.01.15 14:25:00,14,25,157.405,156.946,156.949,157.013,157.013,156.864,158.122,0,150.031,37,1,1267,3069,3069,19279,44786,0,2849425,65000,64963,22778,8270,19072,17836,2167,0,296,64963
2,2025.01.15 14:25:00,14,25,156.946,156.946,156.949,157.013,157.013,156.864,158.122,157.75,150.031,2,2,1267,3069,3069,19279,44786,489251,2849425,65512,64963,22778,8270,19072,17836,2167,1317,296,64963
5,2025.01.15 14:25:00,14,25,156.946,156.946,156.949,157.013,157.013,156.864,157.966,157.75,157.237,5,5,1270,3072,3072,19498,93155,489254,1542668,68689,64963,22778,8270,19072,17836,2170,1317,301,64963
6,2025.01.15 14:25:00,14,25,156.946,156.946,156.949,157.013,157.013,156.864,157.966,157.75,157.237,6,6,1271,3073,3073,19499,93156,489255,1542669,68689,64963,22778,8270,19072,17836,2170,1317,301,64963
7,2025.01.15 14:25:00,14,25,156.946,156.946,156.949,157.013,157.013,156.864,157.966,157.75,157.237,7,7,1272,3074,3074,19500,93157,489256,1542670,68689,64963,22778,8270,19072,17836,2170,1317,301,64963
8,2025.01.15 14:25:00,14,25,156.946,156.946,156.949,157.013,157.013,156.864,157.966,157.75,157.237,8,8,1273,3075,3075,19501,93158,489257,1542671,68689,64963,22778,8270,19072,17836,2170,1317,301,64963
9,2025.01.15 14:25:01,14,25,156.946,156.946,156.949,157.013,157.013,156.864,157.966,157.75,157.237,9,9,1274,3076,3076,19502,93159,489258,1542672,68689,64963,22778,8270,19072,17836,2170,1317,301,64963
1,2025.01.15 14:30:00,14,30,156.907,156.878,156.878,156.878,157.013,156.864,157.966,157.75,157.237,95,1,1,1,3970,20178,93835,489934,1543348,65000,64964,22779,8271,19072,17836,2170,1317,301,64964
2,2025.01.15 14:30:01,14,30,156.878,156.878,156.878,156.878,157.013,156.864,157.966,157.75,157.237,2,2,2,2,3971,20397,94054,490153,1543567,65002,64964,22779,8271,19072,17836,2170,1317,301,64964
3,2025.01.15 14:30:01,14,30,156.878,156.878,156.878,156.878,157.013,156.864,157.966,157.75,157.237,3,3,3,3,3972,20398,94055,490154,1543568,65002,64964,22779,8271,19072,17836,2170,1317,301,64964
4,2025.01.15 14:30:02,14,30,156.878,156.878,156.878,156.878,157.013,156.864,157.966,157.75,157.237,4,4,4,4,3973,20399,94056,490155,1543569,65002,64964,22779,8271,19072,17836,2170,1317,301,64964
6,2025.01.15 14:30:02,14,30,156.878,156.878,156.878,156.878,157.013,156.864,157.966,157.75,157.237,6,6,6,6,3975,20401,94058,490157,1543571,65002,64964,22779,8271,19072,17836,2170,1317,301,64964
6,2025.01.15 14:30:02,14,30,156.878,156.878,156.878,156.878,157.013,156.864,157.966,157.75,157.237,6,6,6,6,3975,20401,94058,490157,1543571,65002,64964,22779,8271,19072,17836,2170,1317,301,64964
7,2025.01.15 14:30:02,14,30,156.878,156.878,156.878,156.878,157.013,156.864,157.966,157.75,157.237,7,7,7,7,3976,20402,94059,490158,1543572,65002,64964,22779,8271,19072,17836,2170,1317,301,64964
8,2025.01.15 14:30:03,14,30,156.878,156.878,156.878,156.878,157.013,156.864,157.966,157.75,157.237,8,8,8,8,3977,20403,94060,490159,1543573,65002,64964,22779,8271,19072,17836,2170,1317,301,64964
9,2025.01.15 14:30:04,14,30,156.878,156.878,156.878,156.878,157.013,156.864,157.966,157.75,157.237,9,9,9,9,3978,20404,94061,490160,1543574,65002,64964,22779,8271,19072,17836,2170,1317,301,64964
10,2025.01.15 14:30:04,14,30,156.878,156.878,156.878,156.878,157.013,156.864,157.966,157.75,157.237,10,10,10,10,3979,20405,94062,490161,1543575,65002,64964,22779,8271,19072,17836,2170,1317,301,64964
1,2025.01.15 14:35:00,14,35,156.903,156.892,156.878,156.878,157.013,156.864,157.966,157.75,157.237,86,1,662,662,4631,20902,94560,490658,1544072,65000,64965,22779,8271,19072,17836,2170,1317,301,64965
3,2025.01.15 14:35:00,14,35,156.892,156.892,156.878,156.878,157.013,156.864,157.966,157.75,157.237,3,3,664,664,4633,21059,94716,490815,1544229,65002,64965,22779,8271,19072,17836,2170,1317,301,64965
4,2025.01.15 14:35:00,14,35,156.892,156.892,156.878,156.878,157.013,156.864,157.966,157.75,157.237,4,4,665,665,4634,21060,94717,490816,1544230,65002,64965,22779,8271,19072,17836,2170,1317,301,64965
4,2025.01.15 14:35:00,14,35,156.892,156.892,156.878,156.878,157.013,156.864,157.966,157.75,157.237,4,4,665,665,4634,21060,94717,490816,1544230,65002,64965,22779,8271,19072,17836,2170,1317,301,64965
5,2025.01.15 14:35:01,14,35,156.892,156.892,156.878,156.878,157.013,156.864,157.966,157.75,157.237,5,5,666,666,4635,21061,94718,490817,1544231,65002,64965,22779,8271,19072,17836,2170,1317,301,64965
6,2025.01.15 14:35:02,14,35,156.892,156.892,156.878,156.878,157.013,156.864,157.966,157.75,157.237,6,6,667,667,4636,21062,94719,490818,1544232,65002,64965,22779,8271,19072,17836,2170,1317,301,64965
8,2025.01.15 14:35:02,14,35,156.892,156.892,156.878,156.878,157.013,156.864,157.966,157.75,157.237,8,8,669,669,4638,21064,94721,490820,1544234,65002,64965,22779,8271,19072,17836,2170,1317,301,64965
9,2025.01.15 14:35:02,14,35,156.892,156.892,156.878,156.878,157.013,156.864,157.966,157.75,157.237,9,9,670,670,4639,21065,94722,490821,1544235,65002,64965,22779,8271,19072,17836,2170,1317,301,64965
10,2025.01.15 14:35:03,14,35,156.892,156.892,156.878,156.878,157.013,156.864,157.966,157.75,157.237,10,10,671,671,4640,21066,94723,490822,1544236,65002,64965,22779,8271,19072,17836,2170,1317,301,64965
1,2025.01.15 14:40:00,14,40,156.901,156.917,156.878,156.878,157.013,156.864,157.966,157.75,157.237,29,1,1241,1241,5210,21555,95212,491311,1544725,65000,64966,22779,8271,19072,17836,2170,1317,301,64966
2,2025.01.15 14:40:00,14,40,156.9,156.917,156.878,156.878,157.013,156.864,157.966,157.75,157.237,1,2,1241,1241,5210,21555,95212,491311,1544725,65001,64966,22779,8271,19072,17836,2170,1317,301,64966
3,2025.01.15 14:40:00,14,40,156.917,156.917,156.878,156.878,157.013,156.864,157.966,157.75,157.237,3,3,1242,1242,5211,21637,95294,491393,1544807,65001,64966,22779,8271,19072,17836,2170,1317,301,64966
4,2025.01.15 14:40:00,14,40,156.917,156.917,156.878,156.878,157.013,156.864,157.966,157.75,157.237,4,4,1243,1243,5212,21638,95295,491394,1544808,65001,64966,22779,8271,19072,17836,2170,1317,301,64966
5,2025.01.15 14:40:00,14,40,156.917,156.917,156.878,156.878,157.013,156.864,157.966,157.75,157.237,5,5,1244,1244,5213,21639,95296,491395,1544809,65001,64966,22779,8271,19072,17836,2170,1317,301,64966
6,2025.01.15 14:40:00,14,40,156.917,156.917,156.878,156.878,157.013,156.864,157.966,157.75,157.237,6,6,1245,1245,5214,21640,95297,491396,1544810,65001,64966,22779,8271,19072,17836,2170,1317,301,64966
7,2025.01.15 14:40:00,14,40,156.917,156.917,156.878,156.878,157.013,156.864,157.966,157.75,157.237,7,7,1246,1246,5215,21641,95298,491397,1544811,65001,64966,22779,8271,19072,17836,2170,1317,301,64966
9,2025.01.15 14:40:01,14,40,156.917,156.917,156.878,156.878,157.013,156.864,157.966,157.75,157.237,9,9,1248,1248,5217,21643,95300,491399,1544813,65001,64966,22779,8271,19072,17836,2170,1317,301,64966
9,2025.01.15 14:40:01,14,40,156.917,156.917,156.878,156.878,157.013,156.864,157.966,157.75,157.237,9,9,1248,1248,5217,21643,95300,491399,1544813,65001,64966,22779,8271,19072,17836,2170,1317,301,64966
10,2025.01.15 14:40:01,14,40,156.917,156.917,156.878,156.878,157.013,156.864,157.966,157.75,157.237,10,10,1249,1249,5218,21644,95301,491400,1544814,65001,64966,22779,8271,19072,17836,2170,1317,301,64966
1,2025.01.15 14:45:00,14,45,156.929,156.928,156.928,156.878,157.013,156.864,157.966,157.75,157.237,66,1,1,1950,5919,22143,95800,491899,1545313,65000,64967,22780,8271,19072,17836,2170,1317,301,64967
3,2025.01.15 14:45:01,14,45,156.928,156.928,156.928,156.878,157.013,156.864,157.966,157.75,157.237,3,3,3,1952,5921,22347,96004,492103,1545517,65002,64967,22780,8271,19072,17836,2170,1317,301,64967
4,2025.01.15 14:45:01,14,45,156.928,156.928,156.928,156.878,157.013,156.864,157.966,157.75,157.237,4,4,4,1953,5922,22348,96005,492104,1545518,65002,64967,22780,8271,19072,17836,2170,1317,301,64967
5,2025.01.15 14:45:01,14,45,156.928,156.928,156.928,156.878,157.013,156.864,157.966,157.75,157.237,5,5,5,1954,5923,22349,96006,492105,1545519,65002,64967,22780,8271,19072,17836,2170,1317,301,64967
7,2025.01.15 14:45:02,14,45,156.928,156.928,156.928,156.878,157.013,156.864,157.966,157.75,157.237,7,7,7,1956,5925,22351,96008,492107,1545521,65002,64967,22780,8271,19072,17836,2170,1317,301,64967
1,2025.01.15 14:50:00,14,50,156.953,157.004,156.928,156.878,157.013,156.864,157.966,157.75,157.237,101,1,687,2636,6605,22850,96507,492606,1546020,65000,64968,22780,8271,19072,17836,2170,1317,301,64968
2,2025.01.15 14:50:00,14,50,157.004,157.004,156.928,156.878,157.013,156.864,157.966,157.75,157.237,2,2,688,2637,6606,23032,96689,492788,1546202,65002,64968,22780,8271,19072,17836,2170,1317,301,64968
3,2025.01.15 14:50:00,14,50,157.004,157.004,156.928,156.878,157.013,156.864,157.966,157.75,157.237,3,3,689,2638,6607,23033,96690,492789,1546203,65002,64968,22780,8271,19072,17836,2170,1317,301,64968
4,2025.01.15 14:50:01,14,50,157.004,157.004,156.928,156.878,157.013,156.864,157.966,157.75,157.237,4,4,690,2639,6608,23034,96691,492790,1546204,65002,64968,22780,8271,19072,17836,2170,1317,301,64968
5,2025.01.15 14:50:03,14,50,157.004,157.004,156.928,156.878,157.013,156.864,157.966,157.75,157.237,5,5,691,2640,6609,23035,96692,492791,1546205,65002,64968,22780,8271,19072,17836,2170,1317,301,64968
6,2025.01.15 14:50:03,14,50,157.004,157.004,156.928,156.878,157.013,156.864,157.966,157.75,157.237,6,6,692,2641,6610,23036,96693,492792,1546206,65002,64968,22780,8271,19072,17836,2170,1317,301,64968
9,2025.01.15 14:50:03,14,50,157.004,157.004,156.928,156.878,157.013,156.864,157.966,157.75,157.237,9,9,695,2644,6613,23039,96696,492795,1546209,65002,64968,22780,8271,19072,17836,2170,1317,301,64968
10,2025.01.15 14:50:04,14,50,157.004,157.004,156.928,156.878,157.013,156.864,157.966,157.75,157.237,10,10,696,2645,6614,23040,96697,492796,1546210,65002,64968,22780,8271,19072,17836,2170,1317,301,64968
2,2025.01.15 14:55:00,14,55,156.941,156.904,156.928,156.878,157.013,156.864,157.966,157.75,157.237,76,2,1290,3239,7208,23634,97248,493347,1546761,65000,64969,22780,8271,19072,17836,2170,1317,301,64969
3,2025.01.15 14:55:00,14,55,156.904,156.904,156.928,156.878,157.013,156.864,157.966,157.75,157.237,3,3,1291,3240,7209,23635,97292,493391,1546805,65001,64969,22780,8271,19072,17836,2170,1317,301,64969
4,2025.01.15 14:55:01,14,55,156.904,156.904,156.928,156.878,157.013,156.864,157.966,157.75,157.237,4,4,1292,3241,7210,23636,97293,493392,1546806,65001,64969,22780,8271,19072,17836,2170,1317,301,64969
5,2025.01.15 14:55:01,14,55,156.904,156.904,156.928,156.878,157.013,156.864,157.966,157.75,157.237,5,5,1293,3242,7211,23637,97294,493393,1546807,65001,64969,22780,8271,19072,17836,2170,1317,301,64969
6,2025.01.15 14:55:02,14,55,156.904,156.904,156.928,156.878,157.013,156.864,157.966,157.75,157.237,6,6,1294,3243,7212,23638,97295,493394,1546808,65001,64969,22780,8271,19072,17836,2170,1317,301,64969
7,2025.01.15 14:55:02,14,55,156.904,156.904,156.928,156.878,157.013,156.864,157.966,157.75,157.237,7,7,1295,3244,7213,23639,97296,493395,1546809,65001,64969,22780,8271,19072,17836,2170,1317,301,64969
8,2025.01.15 14:55:02,14,55,156.904,156.904,156.928,156.878,157.013,156.864,157.966,157.75,157.237,8,8,1296,3245,7214,23640,97297,493396,1546810,65001,64969,22780,8271,19072,17836,2170,1317,301,64969
9,2025.01.15 14:55:03,14,55,156.904,156.904,156.928,156.878,157.013,156.864,157.966,157.75,157.237,9,9,1297,3246,7215,23641,97298,493397,1546811,65001,64969,22780,8271,19072,17836,2170,1317,301,64969
10,2025.01.15 14:55:03,14,55,156.904,156.904,156.928,156.878,157.013,156.864,157.966,157.75,157.237,10,10,1298,3247,7216,23642,97299,493398,1546812,65001,64969,22780,8271,19072,17836,2170,1317,301,64969
3,2025.01.15 15:00:00,15,0,156.977,156.977,156.977,156.977,156.977,156.864,157.966,157.75,157.237,3,3,3,3,3,24319,97976,494075,1547489,65006,64970,22781,8272,19073,17836,2170,1317,301,64970
4,2025.01.15 15:00:00,15,0,156.977,156.977,156.977,156.977,156.977,156.864,157.966,157.75,157.237,4,4,4,4,4,24320,97977,494076,1547490,65006,64970,22781,8272,19073,17836,2170,1317,301,64970
5,2025.01.15 15:00:00,15,0,156.977,156.977,156.977,156.977,156.977,156.864,157.966,157.75,157.237,5,5,5,5,5,24321,97978,494077,1547491,65006,64970,22781,8272,19073,17836,2170,1317,301,64970
10,2025.01.15 15:00:04,15,0,156.977,156.977,156.977,156.977,156.977,156.864,157.966,157.75,157.237,10,10,10,10,10,24326,97983,494082,1547496,65006,64970,22781,8272,19073,17836,2170,1317,301,64970
10,2025.01.15 15:00:04,15,0,156.977,156.977,156.977,156.977,156.977,156.864,157.966,157.75,157.237,10,10,10,10,10,24326,97983,494082,1547496,65006,64970,22781,8272,19073,17836,2170,1317,301,64970
10,2025.01.15 15:00:04,15,0,156.977,156.977,156.977,156.977,156.977,156.864,157.966,157.75,157.237,10,10,10,10,10,24326,97983,494082,1547496,65006,64970,22781,8272,19073,17836,2170,1317,301,64970
10,2025.01.15 15:00:04,15,0,156.977,156.977,156.977,156.977,156.977,156.864,157.966,157.75,157.237,10,10,10,10,10,24326,97983,494082,1547496,65006,64970,22781,8272,19073,17836,2170,1317,301,64970
10,2025.01.15 15:00:04,15,0,156.977,156.977,156.977,156.977,156.977,156.864,157.966,157.75,157.237,10,10,10,10,10,24326,97983,494082,1547496,65006,64970,22781,8272,19073,17836,2170,1317,301,64970
1,2025.01.15 15:05:00,15,5,156.988,156.989,156.977,156.977,156.977,156.864,157.966,157.75,157.237,81,1,662,662,662,24951,98608,494707,1548121,65000,64971,22781,8272,19073,17836,2170,1317,301,64971
2,2025.01.15 15:05:01,15,5,156.989,156.989,156.977,156.977,156.977,156.864,157.966,157.75,157.237,2,2,663,663,663,24979,98636,494735,1548149,65001,64971,22781,8272,19073,17836,2170,1317,301,64971
3,2025.01.15 15:05:01,15,5,156.989,156.989,156.977,156.977,156.977,156.864,157.966,157.75,157.237,3,3,664,664,664,24980,98637,494736,1548150,65001,64971,22781,8272,19073,17836,2170,1317,301,64971
4,2025.01.15 15:05:02,15,5,156.989,156.989,156.977,156.977,156.977,156.864,157.966,157.75,157.237,4,4,665,665,665,24981,98638,494737,1548151,65001,64971,22781,8272,19073,17836,2170,1317,301,64971
5,2025.01.15 15:05:02,15,5,156.989,156.989,156.977,156.977,156.977,156.864,157.966,157.75,157.237,5,5,666,666,666,24982,98639,494738,1548152,65001,64971,22781,8272,19073,17836,2170,1317,301,64971
6,2025.01.15 15:05:02,15,5,156.989,156.989,156.977,156.977,156.977,156.864,157.966,157.75,157.237,6,6,667,667,667,24983,98640,494739,1548153,65001,64971,22781,8272,19073,17836,2170,1317,301,64971
7,2025.01.15 15:05:03,15,5,156.989,156.989,156.977,156.977,156.977,156.864,157.966,157.75,157.237,7,7,668,668,668,24984,98641,494740,1548154,65001,64971,22781,8272,19073,17836,2170,1317,301,64971
8,2025.01.15 15:05:03,15,5,156.989,156.989,156.977,156.977,156.977,156.864,157.966,157.75,157.237,8,8,669,669,669,24985,98642,494741,1548155,65001,64971,22781,8272,19073,17836,2170,1317,301,64971
9,2025.01.15 15:05:03,15,5,156.989,156.989,156.977,156.977,156.977,156.864,157.966,157.75,157.237,9,9,670,670,670,24986,98643,494742,1548156,65001,64971,22781,8272,19073,17836,2170,1317,301,64971
10,2025.01.15 15:05:04,15,5,156.989,156.989,156.977,156.977,156.977,156.864,157.966,157.75,157.237,10,10,671,671,671,24987,98644,494743,1548157,65001,64971,22781,8272,19073,17836,2170,1317,301,64971
1,2025.01.15 15:10:00,15,10,157.014,157.026,156.977,156.977,156.977,156.864,157.966,157.75,157.237,31,1,1268,1268,1268,25492,99149,495248,1548662,65000,64972,22781,8272,19073,17836,2170,1317,301,64972
2,2025.01.15 15:10:01,15,10,157.026,157.026,156.977,156.977,156.977,156.864,157.966,157.75,157.237,2,2,1269,1269,1269,25585,99242,495341,1548755,65001,64972,22781,8272,19073,17836,2170,1317,301,64972
3,2025.01.15 15:10:01,15,10,157.026,157.026,156.977,156.977,156.977,156.864,157.966,157.75,157.237,3,3,1270,1270,1270,25586,99243,495342,1548756,65001,64972,22781,8272,19073,17836,2170,1317,301,64972
5,2025.01.15 15:10:02,15,10,157.026,157.026,156.977,156.977,156.977,156.864,157.966,157.75,157.237,5,5,1272,1272,1272,25588,99245,495344,1548758,65001,64972,22781,8272,19073,17836,2170,1317,301,64972
6,2025.01.15 15:10:04,15,10,157.026,157.026,156.977,156.977,156.977,156.864,157.966,157.75,157.237,6,6,1273,1273,1273,25589,99246,495345,1548759,65001,64972,22781,8272,19073,17836,2170,1317,301,64972
7,2025.01.15 15:10:04,15,10,157.026,157.026,156.977,156.977,156.977,156.864,157.966,157.75,157.237,7,7,1274,1274,1274,25590,99247,495346,1548760,65001,64972,22781,8272,19073,17836,2170,1317,301,64972
9,2025.01.15 15:10:04,15,10,157.026,157.026,156.977,156.977,156.977,156.864,157.966,157.75,157.237,9,9,1276,1276,1276,25592,99249,495348,1548762,65001,64972,22781,8272,19073,17836,2170,1317,301,64972
10,2025.01.15 15:10:05,15,10,157.026,157.026,156.977,156.977,156.977,156.864,157.966,157.75,157.237,10,10,1277,1277,1277,25593,99250,495349,1548763,65001,64972,22781,8272,19073,17836,2170,1317,301,64972
3,2025.01.15 15:15:00,15,15,157.066,157.052,157.052,156.977,156.977,156.864,157.966,157.75,157.237,86,3,3,1955,1955,26117,99774,495873,1549287,65000,64973,22782,8272,19073,17836,2170,1317,301,64973
4,2025.01.15 15:15:00,15,15,157.052,157.052,157.052,156.977,156.977,156.864,157.966,157.75,157.237,4,4,4,1956,1956,26272,99929,496028,1549442,65002,64973,22782,8272,19073,17836,2170,1317,301,64973
5,2025.01.15 15:15:01,15,15,157.052,157.052,157.052,156.977,156.977,156.864,157.966,157.75,157.237,5,5,5,1957,1957,26273,99930,496029,1549443,65002,64973,22782,8272,19073,17836,2170,1317,301,64973
6,2025.01.15 15:15:01,15,15,157.052,157.052,157.052,156.977,156.977,156.864,157.966,157.75,157.237,6,6,6,1958,1958,26274,99931,496030,1549444,65002,64973,22782,8272,19073,17836,2170,1317,301,64973
7,2025.01.15 15:15:01,15,15,157.052,157.052,157.052,156.977,156.977,156.864,157.966,157.75,157.237,7,7,7,1959,1959,26275,99932,496031,1549445,65002,64973,22782,8272,19073,17836,2170,1317,301,64973
8,2025.01.15 15:15:02,15,15,157.052,157.052,157.052,156.977,156.977,156.864,157.966,157.75,157.237,8,8,8,1960,1960,26276,99933,496032,1549446,65002,64973,22782,8272,19073,17836,2170,1317,301,64973
9,2025.01.15 15:15:02,15,15,157.052,157.052,157.052,156.977,156.977,156.864,157.966,157.75,157.237,9,9,9,1961,1961,26277,99934,496033,1549447,65002,64973,22782,8272,19073,17836,2170,1317,301,64973
10,2025.01.15 15:15:03,15,15,157.052,157.052,157.052,156.977,156.977,156.864,157.966,157.75,157.237,10,10,10,1962,1962,26278,99935,496034,1549448,65002,64973,22782,8272,19073,17836,2170,1317,301,64973
2,2025.01.15 15:20:00,15,20,156.987,156.987,157.052,156.977,156.977,156.864,157.966,157.75,157.237,134,2,851,2803,2803,26957,100614,496713,1550127,65000,64974,22782,8272,19073,17836,2170,1317,301,64974
4,2025.01.15 15:20:00,15,20,156.987,156.987,157.052,156.977,156.977,156.864,157.966,157.75,157.237,4,4,853,2805,2805,27121,100778,496877,1550291,65002,64974,22782,8272,19073,17836,2170,1317,301,64974
4,2025.01.15 15:20:00,15,20,156.987,156.987,157.052,156.977,156.977,156.864,157.966,157.75,157.237,4,4,853,2805,2805,27121,100778,496877,1550291,65002,64974,22782,8272,19073,17836,2170,1317,301,64974
5,2025.01.15 15:20:00,15,20,156.987,156.987,157.052,156.977,156.977,156.864,157.966,157.75,157.237,5,5,854,2806,2806,27122,100779,496878,1550292,65002,64974,22782,8272,19073,17836,2170,1317,301,64974
6,2025.01.15 15:20:00,15,20,156.987,156.987,157.052,156.977,156.977,156.864,157.966,157.75,157.237,6,6,855,2807,2807,27123,100780,496879,1550293,65002,64974,22782,8272,19073,17836,2170,1317,301,64974
7,2025.01.15 15:20:00,15,20,156.987,156.987,157.052,156.977,156.977,156.864,157.966,157.75,157.237,7,7,856,2808,2808,27124,100781,496880,1550294,65002,64974,22782,8272,19073,17836,2170,1317,301,64974
8,2025.01.15 15:20:01,15,20,156.987,156.987,157.052,156.977,156.977,156.864,157.966,157.75,157.237,8,8,857,2809,2809,27125,100782,496881,1550295,65002,64974,22782,8272,19073,17836,2170,1317,301,64974
9,2025.01.15 15:20:01,15,20,156.987,156.987,157.052,156.977,156.977,156.864,157.966,157.75,157.237,9,9,858,2810,2810,27126,100783,496882,1550296,65002,64974,22782,8272,19073,17836,2170,1317,301,64974
1,2025.01.15 15:25:00,15,25,157.025,157.025,157.052,156.977,156.977,156.864,157.966,157.75,157.237,1,1,1679,3631,3631,27947,101604,497703,1551117,65007,64975,22782,8272,19073,17836,2170,1317,301,64975
2,2025.01.15 15:25:00,15,25,157.025,157.025,157.052,156.977,156.977,156.864,157.966,157.75,157.237,2,2,1680,3632,3632,27948,101605,497704,1551118,65007,64975,22782,8272,19073,17836,2170,1317,301,64975
4,2025.01.15 15:25:00,15,25,157.025,157.025,157.052,156.977,156.977,156.864,157.966,157.75,157.237,4,4,1682,3634,3634,27950,101607,497706,1551120,65007,64975,22782,8272,19073,17836,2170,1317,301,64975
5,2025.01.15 15:25:00,15,25,157.025,157.025,157.052,156.977,156.977,156.864,157.966,157.75,157.237,5,5,1683,3635,3635,27951,101608,497707,1551121,65007,64975,22782,8272,19073,17836,2170,1317,301,64975
6,2025.01.15 15:25:00,15,25,157.025,157.025,157.052,156.977,156.977,156.864,157.966,157.75,157.237,6,6,1684,3636,3636,27952,101609,497708,1551122,65007,64975,22782,8272,19073,17836,2170,1317,301,64975
2,2025.01.15 15:30:00,15,30,156.962,156.962,156.962,156.962,156.977,156.864,157.966,157.75,157.237,2,2,2,2,4631,28947,102604,498703,1552117,65012,64976,22783,8273,19073,17836,2170,1317,301,64976
2,2025.01.15 15:30:00,15,30,156.962,156.962,156.962,156.962,156.977,156.864,157.966,157.75,157.237,2,2,2,2,4631,28947,102604,498703,1552117,65012,64976,22783,8273,19073,17836,2170,1317,301,64976
9,2025.01.15 15:30:01,15,30,156.962,156.962,156.962,156.962,156.977,156.864,157.966,157.75,157.237,9,9,9,9,4638,28954,102611,498710,1552124,65012,64976,22783,8273,19073,17836,2170,1317,301,64976
9,2025.01.15 15:35:01,15,35,156.361,156.361,156.962,156.962,156.977,156.864,157.966,157.75,157.237,9,9,2254,2254,6882,31198,104855,500954,1554368,65017,64977,22783,8273,19073,17836,2170,1317,301,64977
5,2025.01.15 15:50:00,15,50,156.369,156.369,156.505,156.962,156.977,156.864,157.966,157.75,157.237,5,5,1523,7566,12195,36511,110168,506267,1559681,65032,64980,22784,8273,19073,17836,2170,1317,301,64980
8,2025.01.15 15:50:01,15,50,156.369,156.369,156.505,156.962,156.977,156.864,157.966,157.75,157.237,8,8,1526,7569,12198,36514,110171,506270,1559684,65032,64980,22784,8273,19073,17836,2170,1317,301,64980
1,2025.01.15 15:55:00,15,55,156.373,156.373,156.505,156.962,156.977,156.864,157.966,157.75,157.237,1,1,3024,9067,13696,38012,111669,507768,1561182,65037,64981,22784,8273,19073,17836,2170,1317,301,64981
2,2025.01.15 15:55:00,15,55,156.373,156.373,156.505,156.962,156.977,156.864,157.966,157.75,157.237,2,2,3025,9068,13697,38013,111670,507769,1561183,65037,64981,22784,8273,19073,17836,2170,1317,301,64981
3,2025.01.15 15:55:00,15,55,156.373,156.373,156.505,156.962,156.977,156.864,157.966,157.75,157.237,3,3,3026,9069,13698,38014,111671,507770,1561184,65037,64981,22784,8273,19073,17836,2170,1317,301,64981
4,2025.01.15 15:55:00,15,55,156.373,156.373,156.505,156.962,156.977,156.864,157.966,157.75,157.237,4,4,3027,9070,13699,38015,111672,507771,1561185,65037,64981,22784,8273,19073,17836,2170,1317,301,64981
4,2025.01.15 15:55:00,15,55,156.373,156.373,156.505,156.962,156.977,156.864,157.966,157.75,157.237,4,4,3027,9070,13699,38015,111672,507771,1561185,65037,64981,22784,8273,19073,17836,2170,1317,301,64981
4,2025.01.15 15:55:00,15,55,156.373,156.373,156.505,156.962,156.977,156.864,157.966,157.75,157.237,4,4,3027,9070,13699,38015,111672,507771,1561185,65037,64981,22784,8273,19073,17836,2170,1317,301,64981
6,2025.01.15 15:55:00,15,55,156.373,156.373,156.505,156.962,156.977,156.864,157.966,157.75,157.237,6,6,3029,9072,13701,38017,111674,507773,1561187,65037,64981,22784,8273,19073,17836,2170,1317,301,64981
7,2025.01.15 15:55:00,15,55,156.373,156.373,156.505,156.962,156.977,156.864,157.966,157.75,157.237,7,7,3030,9073,13702,38018,111675,507774,1561188,65037,64981,22784,8273,19073,17836,2170,1317,301,64981
8,2025.01.15 15:55:00,15,55,156.373,156.373,156.505,156.962,156.977,156.864,157.966,157.75,157.237,8,8,3031,9074,13703,38019,111676,507775,1561189,65037,64981,22784,8273,19073,17836,2170,1317,301,64981
8,2025.01.15 15:55:01,15,55,156.373,156.373,156.505,156.962,156.977,156.864,157.966,157.75,157.237,8,8,3031,9074,13703,38019,111676,507775,1561189,65037,64981,22784,8273,19073,17836,2170,1317,301,64981
10,2025.01.15 15:55:01,15,55,156.373,156.373,156.505,156.962,156.977,156.864,157.966,157.75,157.237,10,10,3033,9076,13705,38021,111678,507777,1561191,65037,64981,22784,8273,19073,17836,2170,1317,301,64981
10,2025.01.15 15:55:01,15,55,156.373,156.373,156.505,156.962,156.977,156.864,157.966,157.75,157.237,10,10,3033,9076,13705,38021,111678,507777,1561191,65037,64981,22784,8273,19073,17836,2170,1317,301,64981
10,2025.01.15 15:55:01,15,55,156.373,156.373,156.505,156.962,156.977,156.864,157.966,157.75,157.237,10,10,3033,9076,13705,38021,111678,507777,1561191,65037,64981,22784,8273,19073,17836,2170,1317,301,64981
10,2025.01.15 15:55:01,15,55,156.373,156.373,156.505,156.962,156.977,156.864,157.966,157.75,157.237,10,10,3033,9076,13705,38021,111678,507777,1561191,65037,64981,22784,8273,19073,17836,2170,1317,301,64981
6,2025.01.15 16:00:00,16,0,156.383,156.383,156.383,156.383,156.383,156.383,157.966,157.75,157.237,6,6,6,6,6,6,112999,509098,1562512,65042,64982,22785,8274,19074,17837,2170,1317,301,64982
6,2025.01.15 16:00:00,16,0,156.383,156.383,156.383,156.383,156.383,156.383,157.966,157.75,157.237,6,6,6,6,6,6,112999,509098,1562512,65042,64982,22785,8274,19074,17837,2170,1317,301,64982
6,2025.01.15 16:00:00,16,0,156.383,156.383,156.383,156.383,156.383,156.383,157.966,157.75,157.237,6,6,6,6,6,6,112999,509098,1562512,65042,64982,22785,8274,19074,17837,2170,1317,301,64982
7,2025.01.15 16:00:00,16,0,156.383,156.383,156.383,156.383,156.383,156.383,157.966,157.75,157.237,7,7,7,7,7,7,113000,509099,1562513,65042,64982,22785,8274,19074,17837,2170,1317,301,64982
8,2025.01.15 16:00:00,16,0,156.383,156.383,156.383,156.383,156.383,156.383,157.966,157.75,157.237,8,8,8,8,8,8,113001,509100,1562514,65042,64982,22785,8274,19074,17837,2170,1317,301,64982
8,2025.01.15 16:00:01,16,0,156.383,156.383,156.383,156.383,156.383,156.383,157.966,157.75,157.237,8,8,8,8,8,8,113001,509100,1562514,65042,64982,22785,8274,19074,17837,2170,1317,301,64982
9,2025.01.15 16:00:01,16,0,156.383,156.383,156.383,156.383,156.383,156.383,157.966,157.75,157.237,9,9,9,9,9,9,113002,509101,1562515,65042,64982,22785,8274,19074,17837,2170,1317,301,64982
9,2025.01.15 16:00:01,16,0,156.383,156.383,156.383,156.383,156.383,156.383,157.966,157.75,157.237,9,9,9,9,9,9,113002,509101,1562515,65042,64982,22785,8274,19074,17837,2170,1317,301,64982
10,2025.01.15 16:00:02,16,0,156.383,156.383,156.383,156.383,156.383,156.383,157.966,157.75,157.237,10,10,10,10,10,10,113003,509102,1562516,65042,64982,22785,8274,19074,17837,2170,1317,301,64982
6,2025.01.15 16:05:01,16,5,156.414,156.414,156.383,156.383,156.383,156.383,157.966,157.75,157.237,6,6,1336,1336,1336,1336,114329,510428,1563842,65047,64983,22785,8274,19074,17837,2170,1317,301,64983
7,2025.01.15 16:05:01,16,5,156.414,156.414,156.383,156.383,156.383,156.383,157.966,157.75,157.237,7,7,1337,1337,1337,1337,114330,510429,1563843,65047,64983,22785,8274,19074,17837,2170,1317,301,64983
7,2025.01.15 16:05:01,16,5,156.414,156.414,156.383,156.383,156.383,156.383,157.966,157.75,157.237,7,7,1337,1337,1337,1337,114330,510429,1563843,65047,64983,22785,8274,19074,17837,2170,1317,301,64983
7,2025.01.15 16:05:01,16,5,156.414,156.414,156.383,156.383,156.383,156.383,157.966,157.75,157.237,7,7,1337,1337,1337,1337,114330,510429,1563843,65047,64983,22785,8274,19074,17837,2170,1317,301,64983
7,2025.01.15 16:05:01,16,5,156.414,156.414,156.383,156.383,156.383,156.383,157.966,157.75,157.237,7,7,1337,1337,1337,1337,114330,510429,1563843,65047,64983,22785,8274,19074,17837,2170,1317,301,64983
7,2025.01.15 16:05:01,16,5,156.414,156.414,156.383,156.383,156.383,156.383,157.966,157.75,157.237,7,7,1337,1337,1337,1337,114330,510429,1563843,65047,64983,22785,8274,19074,17837,2170,1317,301,64983
9,2025.01.15 16:05:02,16,5,156.414,156.414,156.383,156.383,156.383,156.383,157.966,157.75,157.237,9,9,1339,1339,1339,1339,114332,510431,1563845,65047,64983,22785,8274,19074,17837,2170,1317,301,64983
9,2025.01.15 16:05:02,16,5,156.414,156.414,156.383,156.383,156.383,156.383,157.966,157.75,157.237,9,9,1339,1339,1339,1339,114332,510431,1563845,65047,64983,22785,8274,19074,17837,2170,1317,301,64983
9,2025.01.15 16:05:02,16,5,156.414,156.414,156.383,156.383,156.383,156.383,157.966,157.75,157.237,9,9,1339,1339,1339,1339,114332,510431,1563845,65047,64983,22785,8274,19074,17837,2170,1317,301,64983
1,2025.01.15 16:10:00,16,10,156.354,156.354,156.383,156.383,156.383,156.383,157.966,157.75,157.237,1,1,2651,2651,2651,2651,115644,511743,1565157,65052,64984,22785,8274,19074,17837,2170,1317,301,64984
1,2025.01.15 16:10:00,16,10,156.354,156.354,156.383,156.383,156.383,156.383,157.966,157.75,157.237,1,1,2651,2651,2651,2651,115644,511743,1565157,65052,64984,22785,8274,19074,17837,2170,1317,301,64984
2,2025.01.15 16:10:01,16,10,156.354,156.354,156.383,156.383,156.383,156.383,157.966,157.75,157.237,2,2,2652,2652,2652,2652,115645,511744,1565158,65052,64984,22785,8274,19074,17837,2170,1317,301,64984
4,2025.01.15 16:10:01,16,10,156.354,156.354,156.383,156.383,156.383,156.383,157.966,157.75,157.237,4,4,2654,2654,2654,2654,115647,511746,1565160,65052,64984,22785,8274,19074,17837,2170,1317,301,64984
4,2025.01.15 16:10:01,16,10,156.354,156.354,156.383,156.383,156.383,156.383,157.966,157.75,157.237,4,4,2654,2654,2654,2654,115647,511746,1565160,65052,64984,22785,8274,19074,17837,2170,1317,301,64984
1,2025.01.15 16:15:00,16,15,156.301,156.301,156.301,156.383,156.383,156.383,157.966,157.75,157.237,1,1,1,3957,3957,3957,116950,513049,1566463,65057,64985,22786,8274,19074,17837,2170,1317,301,64985
1,2025.01.15 16:15:01,16,15,156.301,156.301,156.301,156.383,156.383,156.383,157.966,157.75,157.237,1,1,1,3957,3957,3957,116950,513049,1566463,65057,64985,22786,8274,19074,17837,2170,1317,301,64985
3,2025.01.15 16:15:01,16,15,156.301,156.301,156.301,156.383,156.383,156.383,157.966,157.75,157.237,3,3,3,3959,3959,3959,116952,513051,1566465,65057,64985,22786,8274,19074,17837,2170,1317,301,64985
3,2025.01.15 16:15:01,16,15,156.301,156.301,156.301,156.383,156.383,156.383,157.966,157.75,157.237,3,3,3,3959,3959,3959,116952,513051,1566465,65057,64985,22786,8274,19074,17837,2170,1317,301,64985
4,2025.01.15 16:15:01,16,15,156.301,156.301,156.301,156.383,156.383,156.383,157.966,157.75,157.237,4,4,4,3960,3960,3960,116953,513052,1566466,65057,64985,22786,8274,19074,17837,2170,1317,301,64985
5,2025.01.15 16:15:02,16,15,156.301,156.301,156.301,156.383,156.383,156.383,157.966,157.75,157.237,5,5,5,3961,3961,3961,116954,513053,1566467,65057,64985,22786,8274,19074,17837,2170,1317,301,64985
10,2025.01.15 16:15:04,16,15,156.301,156.301,156.301,156.383,156.383,156.383,157.966,157.75,157.237,10,10,10,3966,3966,3966,116959,513058,1566472,65057,64985,22786,8274,19074,17837,2170,1317,301,64985
1,2025.01.15 16:20:00,16,20,156.156,156.156,156.301,156.383,156.383,156.383,157.966,157.75,157.237,1,1,1247,5203,5203,5203,118196,514295,1567709,65062,64986,22786,8274,19074,17837,2170,1317,301,64986
2,2025.01.15 16:20:00,16,20,156.156,156.156,156.301,156.383,156.383,156.383,157.966,157.75,157.237,2,2,1248,5204,5204,5204,118197,514296,1567710,65062,64986,22786,8274,19074,17837,2170,1317,301,64986
5,2025.01.15 16:20:00,16,20,156.156,156.156,156.301,156.383,156.383,156.383,157.966,157.75,157.237,5,5,1251,5207,5207,5207,118200,514299,1567713,65062,64986,22786,8274,19074,17837,2170,1317,301,64986
6,2025.01.15 16:20:00,16,20,156.156,156.156,156.301,156.383,156.383,156.383,157.966,157.75,157.237,6,6,1252,5208,5208,5208,118201,514300,1567714,65062,64986,22786,8274,19074,17837,2170,1317,301,64986
7,2025.01.15 16:20:01,16,20,156.156,156.156,156.301,156.383,156.383,156.383,157.966,157.75,157.237,7,7,1253,5209,5209,5209,118202,514301,1567715,65062,64986,22786,8274,19074,17837,2170,1317,301,64986
8,2025.01.15 16:20:01,16,20,156.156,156.156,156.301,156.383,156.383,156.383,157.966,157.75,157.237,8,8,1254,5210,5210,5210,118203,514302,1567716,65062,64986,22786,8274,19074,17837,2170,1317,301,64986
9,2025.01.15 16:20:01,16,20,156.156,156.156,156.301,156.383,156.383,156.383,157.966,157.75,157.237,9,9,1255,5211,5211,5211,118204,514303,1567717,65062,64986,22786,8274,19074,17837,2170,1317,301,64986
10,2025.01.15 16:20:01,16,20,156.156,156.156,156.301,156.383,156.383,156.383,157.966,157.75,157.237,10,10,1256,5212,5212,5212,118205,514304,1567718,65062,64986,22786,8274,19074,17837,2170,1317,301,64986
3,2025.01.15 16:25:00,16,25,156.042,156.042,156.301,156.383,156.383,156.383,157.966,157.75,157.237,3,3,2431,6387,6387,6387,119380,515479,1568893,65067,64987,22786,8274,19074,17837,2170,1317,301,64987
5,2025.01.15 16:25:00,16,25,156.042,156.042,156.301,156.383,156.383,156.383,157.966,157.75,157.237,5,5,2433,6389,6389,6389,119382,515481,1568895,65067,64987,22786,8274,19074,17837,2170,1317,301,64987
5,2025.01.15 16:25:00,16,25,156.042,156.042,156.301,156.383,156.383,156.383,157.966,157.75,157.237,5,5,2433,6389,6389,6389,119382,515481,1568895,65067,64987,22786,8274,19074,17837,2170,1317,301,64987
6,2025.01.15 16:25:01,16,25,156.042,156.042,156.301,156.383,156.383,156.383,157.966,157.75,157.237,6,6,2434,6390,6390,6390,119383,515482,1568896,65067,64987,22786,8274,19074,17837,2170,1317,301,64987
7,2025.01.15 16:25:01,16,25,156.042,156.042,156.301,156.383,156.383,156.383,157.966,157.75,157.237,7,7,2435,6391,6391,6391,119384,515483,1568897,65067,64987,22786,8274,19074,17837,2170,1317,301,64987
8,2025.01.15 16:25:01,16,25,156.042,156.042,156.301,156.383,156.383,156.383,157.966,157.75,157.237,8,8,2436,6392,6392,6392,119385,515484,1568898,65067,64987,22786,8274,19074,17837,2170,1317,301,64987
9,2025.01.15 16:25:01,16,25,156.042,156.042,156.301,156.383,156.383,156.383,157.966,157.75,157.237,9,9,2437,6393,6393,6393,119386,515485,1568899,65067,64987,22786,8274,19074,17837,2170,1317,301,64987
10,2025.01.15 16:25:03,16,25,156.042,156.042,156.301,156.383,156.383,156.383,157.966,157.75,157.237,10,10,2438,6394,6394,6394,119387,515486,1568900,65067,64987,22786,8274,19074,17837,2170,1317,301,64987
5,2025.01.15 16:30:00,16,30,155.98,155.98,155.98,155.98,156.383,156.383,157.966,157.75,157.237,5,5,5,5,7716,7716,120709,516808,1570222,65072,64988,22787,8275,19074,17837,2170,1317,301,64988
5,2025.01.15 16:30:00,16,30,155.98,155.98,155.98,155.98,156.383,156.383,157.966,157.75,157.237,5,5,5,5,7716,7716,120709,516808,1570222,65072,64988,22787,8275,19074,17837,2170,1317,301,64988
7,2025.01.15 16:30:00,16,30,155.98,155.98,155.98,155.98,156.383,156.383,157.966,157.75,157.237,7,7,7,7,7718,7718,120711,516810,1570224,65072,64988,22787,8275,19074,17837,2170,1317,301,64988
8,2025.01.15 16:30:01,16,30,155.98,155.98,155.98,155.98,156.383,156.383,157.966,157.75,157.237,8,8,8,8,7719,7719,120712,516811,1570225,65072,64988,22787,8275,19074,17837,2170,1317,301,64988
9,2025.01.15 16:30:01,16,30,155.98,155.98,155.98,155.98,156.383,156.383,157.966,157.75,157.237,9,9,9,9,7720,7720,120713,516812,1570226,65072,64988,22787,8275,19074,17837,2170,1317,301,64988
10,2025.01.15 16:30:02,16,30,155.98,155.98,155.98,155.98,156.383,156.383,157.966,157.75,157.237,10,10,10,10,7721,7721,120714,516813,1570227,65072,64988,22787,8275,19074,17837,2170,1317,301,64988
1,2025.01.15 16:35:00,16,35,156.246,156.246,155.98,155.98,156.383,156.383,157.966,157.75,157.237,1,1,1385,1385,9096,9096,122089,518188,1571602,65077,64989,22787,8275,19074,17837,2170,1317,301,64989
2,2025.01.15 16:35:00,16,35,156.246,156.246,155.98,155.98,156.383,156.383,157.966,157.75,157.237,2,2,1386,1386,9097,9097,122090,518189,1571603,65077,64989,22787,8275,19074,17837,2170,1317,301,64989
5,2025.01.15 16:35:01,16,35,156.246,156.246,155.98,155.98,156.383,156.383,157.966,157.75,157.237,5,5,1389,1389,9100,9100,122093,518192,1571606,65077,64989,22787,8275,19074,17837,2170,1317,301,64989
5,2025.01.15 16:35:02,16,35,156.246,156.246,155.98,155.98,156.383,156.383,157.966,157.75,157.237,5,5,1389,1389,9100,9100,122093,518192,1571606,65077,64989,22787,8275,19074,17837,2170,1317,301,64989
6,2025.01.15 16:35:03,16,35,156.246,156.246,155.98,155.98,156.383,156.383,157.966,157.75,157.237,6,6,1390,1390,9101,9101,122094,518193,1571607,65077,64989,22787,8275,19074,17837,2170,1317,301,64989
7,2025.01.15 16:35:03,16,35,156.246,156.246,155.98,155.98,156.383,156.383,157.966,157.75,157.237,7,7,1391,1391,9102,9102,122095,518194,1571608,65077,64989,22787,8275,19074,17837,2170,1317,301,64989
9,2025.01.15 16:35:05,16,35,156.246,156.246,155.98,155.98,156.383,156.383,157.966,157.75,157.237,9,9,1393,1393,9104,9104,122097,518196,1571610,65077,64989,22787,8275,19074,17837,2170,1317,301,64989
9,2025.01.15 16:35:05,16,35,156.246,156.246,155.98,155.98,156.383,156.383,157.966,157.75,157.237,9,9,1393,1393,9104,9104,122097,518196,1571610,65077,64989,22787,8275,19074,17837,2170,1317,301,64989
10,2025.01.15 16:35:05,16,35,156.246,156.246,155.98,155.98,156.383,156.383,157.966,157.75,157.237,10,10,1394,1394,9105,9105,122098,518197,1571611,65077,64989,22787,8275,19074,17837,2170,1317,301,64989
1,2025.01.15 16:40:00,16,40,156.245,156.245,155.98,155.98,156.383,156.383,157.966,157.75,157.237,1,1,2669,2669,10380,10380,123373,519472,1572886,65082,64990,22787,8275,19074,17837,2170,1317,301,64990
2,2025.01.15 16:40:00,16,40,156.245,156.245,155.98,155.98,156.383,156.383,157.966,157.75,157.237,2,2,2670,2670,10381,10381,123374,519473,1572887,65082,64990,22787,8275,19074,17837,2170,1317,301,64990
3,2025.01.15 16:40:00,16,40,156.245,156.245,155.98,155.98,156.383,156.383,157.966,157.75,157.237,3,3,2671,2671,10382,10382,123375,519474,1572888,65082,64990,22787,8275,19074,17837,2170,1317,301,64990
5,2025.01.15 16:40:00,16,40,156.245,156.245,155.98,155.98,156.383,156.383,157.966,157.75,157.237,5,5,2673,2673,10384,10384,123377,519476,1572890,65082,64990,22787,8275,19074,17837,2170,1317,301,64990
6,2025.01.15 16:40:00,16,40,156.245,156.245,155.98,155.98,156.383,156.383,157.966,157.75,157.237,6,6,2674,2674,10385,10385,123378,519477,1572891,65082,64990,22787,8275,19074,17837,2170,1317,301,64990
8,2025.01.15 16:40:01,16,40,156.245,156.245,155.98,155.98,156.383,156.383,157.966,157.75,157.237,8,8,2676,2676,10387,10387,123380,519479,1572893,65082,64990,22787,8275,19074,17837,2170,1317,301,64990
8,2025.01.15 16:40:01,16,40,156.245,156.245,155.98,155.98,156.383,156.383,157.966,157.75,157.237,8,8,2676,2676,10387,10387,123380,519479,1572893,65082,64990,22787,8275,19074,17837,2170,1317,301,64990
10,2025.01.15 16:40:01,16,40,156.245,156.245,155.98,155.98,156.383,156.383,157.966,157.75,157.237,10,10,2678,2678,10389,10389,123382,519481,1572895,65082,64990,22787,8275,19074,17837,2170,1317,301,64990
10,2025.01.15 16:40:01,16,40,156.245,156.245,155.98,155.98,156.383,156.383,157.966,157.75,157.237,10,10,2678,2678,10389,10389,123382,519481,1572895,65082,64990,22787,8275,19074,17837,2170,1317,301,64990
1,2025.01.15 16:45:00,16,45,156.283,156.283,156.283,155.98,156.383,156.383,157.966,157.75,157.237,1,1,1,3649,11360,11360,124353,520452,1573866,65087,64991,22788,8275,19074,17837,2170,1317,301,64991
2,2025.01.15 16:45:00,16,45,156.283,156.283,156.283,155.98,156.383,156.383,157.966,157.75,157.237,2,2,2,3650,11361,11361,124354,520453,1573867,65087,64991,22788,8275,19074,17837,2170,1317,301,64991
4,2025.01.15 16:45:01,16,45,156.283,156.283,156.283,155.98,156.383,156.383,157.966,157.75,157.237,4,4,4,3652,11363,11363,124356,520455,1573869,65087,64991,22788,8275,19074,17837,2170,1317,301,64991
4,2025.01.15 16:45:01,16,45,156.283,156.283,156.283,155.98,156.383,156.383,157.966,157.75,157.237,4,4,4,3652,11363,11363,124356,520455,1573869,65087,64991,22788,8275,19074,17837,2170,1317,301,64991
1,2025.01.15 16:50:00,16,50,156.233,156.233,156.283,155.98,156.383,156.383,157.966,157.75,157.237,1,1,1004,4652,12363,12363,125356,521455,1574869,65092,64992,22788,8275,19074,17837,2170,1317,301,64992
2,2025.01.15 16:50:00,16,50,156.233,156.233,156.283,155.98,156.383,156.383,157.966,157.75,157.237,2,2,1005,4653,12364,12364,125357,521456,1574870,65092,64992,22788,8275,19074,17837,2170,1317,301,64992
3,2025.01.15 16:50:00,16,50,156.233,156.233,156.283,155.98,156.383,156.383,157.966,157.75,157.237,3,3,1006,4654,12365,12365,125358,521457,1574871,65092,64992,22788,8275,19074,17837,2170,1317,301,64992
4,2025.01.15 16:50:00,16,50,156.233,156.233,156.283,155.98,156.383,156.383,157.966,157.75,157.237,4,4,1007,4655,12366,12366,125359,521458,1574872,65092,64992,22788,8275,19074,17837,2170,1317,301,64992
6,2025.01.15 16:50:01,16,50,156.233,156.233,156.283,155.98,156.383,156.383,157.966,157.75,157.237,6,6,1009,4657,12368,12368,125361,521460,1574874,65092,64992,22788,8275,19074,17837,2170,1317,301,64992
1,2025.01.15 16:55:00,16,55,156.242,156.242,156.283,155.98,156.383,156.383,157.966,157.75,157.237,1,1,2268,5916,13627,13627,126620,522719,1576133,65097,64993,22788,8275,19074,17837,2170,1317,301,64993
1,2025.01.15 16:55:00,16,55,156.242,156.242,156.283,155.98,156.383,156.383,157.966,157.75,157.237,1,1,2268,5916,13627,13627,126620,522719,1576133,65097,64993,22788,8275,19074,17837,2170,1317,301,64993
2,2025.01.15 16:55:00,16,55,156.242,156.242,156.283,155.98,156.383,156.383,157.966,157.75,157.237,2,2,2269,5917,13628,13628,126621,522720,1576134,65097,64993,22788,8275,19074,17837,2170,1317,301,64993
4,2025.01.15 16:55:00,16,55,156.242,156.242,156.283,155.98,156.383,156.383,157.966,157.75,157.237,4,4,2271,5919,13630,13630,126623,522722,1576136,65097,64993,22788,8275,19074,17837,2170,1317,301,64993
5,2025.01.15 16:55:00,16,55,156.242,156.242,156.283,155.98,156.383,156.383,157.966,157.75,157.237,5,5,2272,5920,13631,13631,126624,522723,1576137,65097,64993,22788,8275,19074,17837,2170,1317,301,64993
9,2025.01.15 16:55:01,16,55,156.242,156.242,156.283,155.98,156.383,156.383,157.966,157.75,157.237,9,9,2276,5924,13635,13635,126628,522727,1576141,65097,64993,22788,8275,19074,17837,2170,1317,301,64993
5,2025.01.15 17:00:00,17,0,156.283,156.283,156.283,156.283,156.283,156.383,157.966,157.75,157.237,5,5,5,5,5,14871,127864,523963,1577377,65102,64994,22789,8276,19075,17837,2170,1317,301,64994
1,2025.01.15 17:05:00,17,5,156.485,156.485,156.283,156.283,156.283,156.383,157.966,157.75,157.237,1,1,1315,1315,1315,16181,129174,525273,1578687,65107,64995,22789,8276,19075,17837,2170,1317,301,64995
1,2025.01.15 17:05:00,17,5,156.485,156.485,156.283,156.283,156.283,156.383,157.966,157.75,157.237,1,1,1315,1315,1315,16181,129174,525273,1578687,65107,64995,22789,8276,19075,17837,2170,1317,301,64995
1,2025.01.15 17:05:00,17,5,156.485,156.485,156.283,156.283,156.283,156.383,157.966,157.75,157.237,1,1,1315,1315,1315,16181,129174,525273,1578687,65107,64995,22789,8276,19075,17837,2170,1317,301,64995
1,2025.01.15 17:05:00,17,5,156.485,156.485,156.283,156.283,156.283,156.383,157.966,157.75,157.237,1,1,1315,1315,1315,16181,129174,525273,1578687,65107,64995,22789,8276,19075,17837,2170,1317,301,64995
3,2025.01.15 17:05:00,17,5,156.485,156.485,156.283,156.283,156.283,156.383,157.966,157.75,157.237,3,3,1317,1317,1317,16183,129176,525275,1578689,65107,64995,22789,8276,19075,17837,2170,1317,301,64995
3,2025.01.15 17:05:00,17,5,156.485,156.485,156.283,156.283,156.283,156.383,157.966,157.75,157.237,3,3,1317,1317,1317,16183,129176,525275,1578689,65107,64995,22789,8276,19075,17837,2170,1317,301,64995
5,2025.01.15 17:05:00,17,5,156.485,156.485,156.283,156.283,156.283,156.383,157.966,157.75,157.237,5,5,1319,1319,1319,16185,129178,525277,1578691,65107,64995,22789,8276,19075,17837,2170,1317,301,64995
7,2025.01.15 17:05:00,17,5,156.485,156.485,156.283,156.283,156.283,156.383,157.966,157.75,157.237,7,7,1321,1321,1321,16187,129180,525279,1578693,65107,64995,22789,8276,19075,17837,2170,1317,301,64995
9,2025.01.15 17:05:01,17,5,156.485,156.485,156.283,156.283,156.283,156.383,157.966,157.75,157.237,9,9,1323,1323,1323,16189,129182,525281,1578695,65107,64995,22789,8276,19075,17837,2170,1317,301,64995
2,2025.01.15 17:10:00,17,10,156.435,156.435,156.283,156.283,156.283,156.383,157.966,157.75,157.237,2,2,2535,2535,2535,17401,130394,526493,1579907,65112,64996,22789,8276,19075,17837,2170,1317,301,64996
3,2025.01.15 17:10:00,17,10,156.435,156.435,156.283,156.283,156.283,156.383,157.966,157.75,157.237,3,3,2536,2536,2536,17402,130395,526494,1579908,65112,64996,22789,8276,19075,17837,2170,1317,301,64996
4,2025.01.15 17:10:00,17,10,156.435,156.435,156.283,156.283,156.283,156.383,157.966,157.75,157.237,4,4,2537,2537,2537,17403,130396,526495,1579909,65112,64996,22789,8276,19075,17837,2170,1317,301,64996
5,2025.01.15 17:10:00,17,10,156.435,156.435,156.283,156.283,156.283,156.383,157.966,157.75,157.237,5,5,2538,2538,2538,17404,130397,526496,1579910,65112,64996,22789,8276,19075,17837,2170,1317,301,64996
8,2025.01.15 17:10:01,17,10,156.435,156.435,156.283,156.283,156.283,156.383,157.966,157.75,157.237,8,8,2541,2541,2541,17407,130400,526499,1579913,65112,64996,22789,8276,19075,17837,2170,1317,301,64996
8,2025.01.15 17:10:01,17,10,156.435,156.435,156.283,156.283,156.283,156.383,157.966,157.75,157.237,8,8,2541,2541,2541,17407,130400,526499,1579913,65112,64996,22789,8276,19075,17837,2170,1317,301,64996
9,2025.01.15 17:10:01,17,10,156.435,156.435,156.283,156.283,156.283,156.383,157.966,157.75,157.237,9,9,2542,2542,2542,17408,130401,526500,1579914,65112,64996,22789,8276,19075,17837,2170,1317,301,64996
1,2025.01.15 17:15:00,17,15,156.352,156.352,156.352,156.283,156.283,156.383,157.966,157.75,157.237,1,1,1,3645,3645,18511,131504,527603,1581017,65117,64997,22790,8276,19075,17837,2170,1317,301,64997
2,2025.01.15 17:15:00,17,15,156.352,156.352,156.352,156.283,156.283,156.383,157.966,157.75,157.237,2,2,2,3646,3646,18512,131505,527604,1581018,65117,64997,22790,8276,19075,17837,2170,1317,301,64997
4,2025.01.15 17:15:01,17,15,156.352,156.352,156.352,156.283,156.283,156.383,157.966,157.75,157.237,4,4,4,3648,3648,18514,131507,527606,1581020,65117,64997,22790,8276,19075,17837,2170,1317,301,64997
5,2025.01.15 17:15:01,17,15,156.352,156.352,156.352,156.283,156.283,156.383,157.966,157.75,157.237,5,5,5,3649,3649,18515,131508,527607,1581021,65117,64997,22790,8276,19075,17837,2170,1317,301,64997
5,2025.01.15 17:15:01,17,15,156.352,156.352,156.352,156.283,156.283,156.383,157.966,157.75,157.237,5,5,5,3649,3649,18515,131508,527607,1581021,65117,64997,22790,8276,19075,17837,2170,1317,301,64997
6,2025.01.15 17:15:02,17,15,156.352,156.352,156.352,156.283,156.283,156.383,157.966,157.75,157.237,6,6,6,3650,3650,18516,131509,527608,1581022,65117,64997,22790,8276,19075,17837,2170,1317,301,64997
7,2025.01.15 17:15:02,17,15,156.352,156.352,156.352,156.283,156.283,156.383,157.966,157.75,157.237,7,7,7,3651,3651,18517,131510,527609,1581023,65117,64997,22790,8276,19075,17837,2170,1317,301,64997
9,2025.01.15 17:15:03,17,15,156.352,156.352,156.352,156.283,156.283,156.383,157.966,157.75,157.237,9,9,9,3653,3653,18519,131512,527611,1581025,65117,64997,22790,8276,19075,17837,2170,1317,301,64997
9,2025.01.15 17:15:04,17,15,156.352,156.352,156.352,156.283,156.283,156.383,157.966,157.75,157.237,9,9,9,3653,3653,18519,131512,527611,1581025,65117,64997,22790,8276,19075,17837,2170,1317,301,64997
1,2025.01.15 17:20:00,17,20,156.275,156.275,156.352,156.283,156.283,156.383,157.966,157.75,157.237,1,1,958,4602,4602,19468,132461,528560,1581974,65122,64998,22790,8276,19075,17837,2170,1317,301,64998
7,2025.01.15 17:20:02,17,20,156.275,156.275,156.352,156.283,156.283,156.383,157.966,157.75,157.237,7,7,964,4608,4608,19474,132467,528566,1581980,65122,64998,22790,8276,19075,17837,2170,1317,301,64998
2,2025.01.15 17:25:00,17,25,156.303,156.303,156.352,156.283,156.283,156.383,157.966,157.75,157.237,2,2,1902,5546,5546,20412,133405,529504,1582918,65127,64999,22790,8276,19075,17837,2170,1317,301,64999
2,2025.01.15 17:25:00,17,25,156.303,156.303,156.352,156.283,156.283,156.383,157.966,157.75,157.237,2,2,1902,5546,5546,20412,133405,529504,1582918,65127,64999,22790,8276,19075,17837,2170,1317,301,64999
3,2025.01.15 17:25:00,17,25,156.303,156.303,156.352,156.283,156.283,156.383,157.966,157.75,157.237,3,3,1903,5547,5547,20413,133406,529505,1582919,65127,64999,22790,8276,19075,17837,2170,1317,301,64999
5,2025.01.15 17:25:00,17,25,156.303,156.303,156.352,156.283,156.283,156.383,157.966,157.75,157.237,5,5,1905,5549,5549,20415,133408,529507,1582921,65127,64999,22790,8276,19075,17837,2170,1317,301,64999
6,2025.01.15 17:25:00,17,25,156.303,156.303,156.352,156.283,156.283,156.383,157.966,157.75,157.237,6,6,1906,5550,5550,20416,133409,529508,1582922,65127,64999,22790,8276,19075,17837,2170,1317,301,64999
9,2025.01.15 17:25:01,17,25,156.303,156.303,156.352,156.283,156.283,156.383,157.966,157.75,157.237,9,9,1909,5553,5553,20419,133412,529511,1582925,65127,64999,22790,8276,19075,17837,2170,1317,301,64999
10,2025.01.15 17:25:02,17,25,156.303,156.303,156.352,156.283,156.283,156.383,157.966,157.75,157.237,10,10,1910,5554,5554,20420,133413,529512,1582926,65127,64999,22790,8276,19075,17837,2170,1317,301,64999
1,2025.01.15 17:30:00,17,30,156.224,156.224,156.224,156.224,156.283,156.383,157.966,157.75,157.237,1,1,1,1,6573,21439,134432,530531,1583945,65132,65000,22791,8277,19075,17837,2170,1317,301,65000
2,2025.01.15 17:30:01,17,30,156.224,156.224,156.224,156.224,156.283,156.383,157.966,157.75,157.237,2,2,2,2,6574,21440,134433,530532,1583946,65132,65000,22791,8277,19075,17837,2170,1317,301,65000
3,2025.01.15 17:30:01,17,30,156.224,156.224,156.224,156.224,156.283,156.383,157.966,157.75,157.237,3,3,3,3,6575,21441,134434,530533,1583947,65132,65000,22791,8277,19075,17837,2170,1317,301,65000
6,2025.01.15 17:30:02,17,30,156.224,156.224,156.224,156.224,156.283,156.383,157.966,157.75,157.237,6,6,6,6,6578,21444,134437,530536,1583950,65132,65000,22791,8277,19075,17837,2170,1317,301,65000
6,2025.01.15 17:30:02,17,30,156.224,156.224,156.224,156.224,156.283,156.383,157.966,157.75,157.237,6,6,6,6,6578,21444,134437,530536,1583950,65132,65000,22791,8277,19075,17837,2170,1317,301,65000
8,2025.01.15 17:30:02,17,30,156.224,156.224,156.224,156.224,156.283,156.383,157.966,157.75,157.237,8,8,8,8,6580,21446,134439,530538,1583952,65132,65000,22791,8277,19075,17837,2170,1317,301,65000
8,2025.01.15 17:30:02,17,30,156.224,156.224,156.224,156.224,156.283,156.383,157.966,157.75,157.237,8,8,8,8,6580,21446,134439,530538,1583952,65132,65000,22791,8277,19075,17837,2170,1317,301,65000
9,2025.01.15 17:30:02,17,30,156.224,156.224,156.224,156.224,156.283,156.383,157.966,157.75,157.237,9,9,9,9,6581,21447,134440,530539,1583953,65132,65000,22791,8277,19075,17837,2170,1317,301,65000
1,2025.01.15 17:35:00,17,35,156.134,156.134,156.224,156.224,156.283,156.383,157.966,157.75,157.237,1,1,1160,1160,7732,22598,135591,531690,1585104,65137,65001,22791,8277,19075,17837,2170,1317,301,65001
3,2025.01.15 17:35:00,17,35,156.134,156.134,156.224,156.224,156.283,156.383,157.966,157.75,157.237,3,3,1162,1162,7734,22600,135593,531692,1585106,65137,65001,22791,8277,19075,17837,2170,1317,301,65001
5,2025.01.15 17:35:00,17,35,156.134,156.134,156.224,156.224,156.283,156.383,157.966,157.75,157.237,5,5,1164,1164,7736,22602,135595,531694,1585108,65137,65001,22791,8277,19075,17837,2170,1317,301,65001
7,2025.01.15 17:35:00,17,35,156.134,156.134,156.224,156.224,156.283,156.383,157.966,157.75,157.237,7,7,1166,1166,7738,22604,135597,531696,1585110,65137,65001,22791,8277,19075,17837,2170,1317,301,65001
8,2025.01.15 17:35:00,17,35,156.134,156.134,156.224,156.224,156.283,156.383,157.966,157.75,157.237,8,8,1167,1167,7739,22605,135598,531697,1585111,65137,65001,22791,8277,19075,17837,2170,1317,301,65001
9,2025.01.15 17:35:00,17,35,156.134,156.134,156.224,156.224,156.283,156.383,157.966,157.75,157.237,9,9,1168,1168,7740,22606,135599,531698,1585112,65137,65001,22791,8277,19075,17837,2170,1317,301,65001
10,2025.01.15 17:35:01,17,35,156.134,156.134,156.224,156.224,156.283,156.383,157.966,157.75,157.237,10,10,1169,1169,7741,22607,135600,531699,1585113,65137,65001,22791,8277,19075,17837,2170,1317,301,65001
1,2025.01.15 17:40:00,17,40,156.194,156.194,156.224,156.224,156.283,156.383,157.966,157.75,157.237,1,1,2236,2236,8808,23674,136667,532766,1586180,65142,65002,22791,8277,19075,17837,2170,1317,301,65002
2,2025.01.15 17:40:00,17,40,156.194,156.194,156.224,156.224,156.283,156.383,157.966,157.75,157.237,2,2,2237,2237,8809,23675,136668,532767,1586181,65142,65002,22791,8277,19075,17837,2170,1317,301,65002
3,2025.01.15 17:40:02,17,40,156.194,156.194,156.224,156.224,156.283,156.383,157.966,157.75,157.237,3,3,2238,2238,8810,23676,136669,532768,1586182,65142,65002,22791,8277,19075,17837,2170,1317,301,65002
4,2025.01.15 17:40:04,17,40,156.194,156.194,156.224,156.224,156.283,156.383,157.966,157.75,157.237,4,4,2239,2239,8811,23677,136670,532769,1586183,65142,65002,22791,8277,19075,17837,2170,1317,301,65002
7,2025.01.15 17:40:04,17,40,156.194,156.194,156.224,156.224,156.283,156.383,157.966,157.75,157.237,7,7,2242,2242,8814,23680,136673,532772,1586186,65142,65002,22791,8277,19075,17837,2170,1317,301,65002
8,2025.01.15 17:40:04,17,40,156.194,156.194,156.224,156.224,156.283,156.383,157.966,157.75,157.237,8,8,2243,2243,8815,23681,136674,532773,1586187,65142,65002,22791,8277,19075,17837,2170,1317,301,65002
8,2025.01.15 17:40:04,17,40,156.194,156.194,156.224,156.224,156.283,156.383,157.966,157.75,157.237,8,8,2243,2243,8815,23681,136674,532773,1586187,65142,65002,22791,8277,19075,17837,2170,1317,301,65002
9,2025.01.15 17:40:05,17,40,156.194,156.194,156.224,156.224,156.283,156.383,157.966,157.75,157.237,9,9,2244,2244,8816,23682,136675,532774,1586188,65142,65002,22791,8277,19075,17837,2170,1317,301,65002
10,2025.01.15 17:40:05,17,40,156.194,156.194,156.224,156.224,156.283,156.383,157.966,157.75,157.237,10,10,2245,2245,8817,23683,136676,532775,1586189,65142,65002,22791,8277,19075,17837,2170,1317,301,65002
1,2025.01.15 17:45:00,17,45,156.271,156.271,156.271,156.224,156.283,156.383,157.966,157.75,157.237,1,1,1,3257,9829,24695,137688,533787,1587201,65147,65003,22792,8277,19075,17837,2170,1317,301,65003
2,2025.01.15 17:45:00,17,45,156.271,156.271,156.271,156.224,156.283,156.383,157.966,157.75,157.237,2,2,2,3258,9830,24696,137689,533788,1587202,65147,65003,22792,8277,19075,17837,2170,1317,301,65003
3,2025.01.15 17:45:00,17,45,156.271,156.271,156.271,156.224,156.283,156.383,157.966,157.75,157.237,3,3,3,3259,9831,24697,137690,533789,1587203,65147,65003,22792,8277,19075,17837,2170,1317,301,65003
4,2025.01.15 17:45:00,17,45,156.271,156.271,156.271,156.224,156.283,156.383,157.966,157.75,157.237,4,4,4,3260,9832,24698,137691,533790,1587204,65147,65003,22792,8277,19075,17837,2170,1317,301,65003
6,2025.01.15 17:45:01,17,45,156.271,156.271,156.271,156.224,156.283,156.383,157.966,157.75,157.237,6,6,6,3262,9834,24700,137693,533792,1587206,65147,65003,22792,8277,19075,17837,2170,1317,301,65003
6,2025.01.15 17:45:02,17,45,156.271,156.271,156.271,156.224,156.283,156.383,157.966,157.75,157.237,6,6,6,3262,9834,24700,137693,533792,1587206,65147,65003,22792,8277,19075,17837,2170,1317,301,65003
7,2025.01.15 17:45:02,17,45,156.271,156.271,156.271,156.224,156.283,156.383,157.966,157.75,157.237,7,7,7,3263,9835,24701,137694,533793,1587207,65147,65003,22792,8277,19075,17837,2170,1317,301,65003
9,2025.01.15 17:45:02,17,45,156.271,156.271,156.271,156.224,156.283,156.383,157.966,157.75,157.237,9,9,9,3265,9837,24703,137696,533795,1587209,65147,65003,22792,8277,19075,17837,2170,1317,301,65003
10,2025.01.15 17:45:02,17,45,156.271,156.271,156.271,156.224,156.283,156.383,157.966,157.75,157.237,10,10,10,3266,9838,24704,137697,533796,1587210,65147,65003,22792,8277,19075,17837,2170,1317,301,65003
4,2025.01.15 17:50:00,17,50,156.366,156.366,156.271,156.224,156.283,156.383,157.966,157.75,157.237,4,4,928,4184,10756,25622,138615,534714,1588128,65152,65004,22792,8277,19075,17837,2170,1317,301,65004
5,2025.01.15 17:50:00,17,50,156.366,156.366,156.271,156.224,156.283,156.383,157.966,157.75,157.237,5,5,929,4185,10757,25623,138616,534715,1588129,65152,65004,22792,8277,19075,17837,2170,1317,301,65004
6,2025.01.15 17:50:00,17,50,156.366,156.366,156.271,156.224,156.283,156.383,157.966,157.75,157.237,6,6,930,4186,10758,25624,138617,534716,1588130,65152,65004,22792,8277,19075,17837,2170,1317,301,65004
7,2025.01.15 17:50:00,17,50,156.366,156.366,156.271,156.224,156.283,156.383,157.966,157.75,157.237,7,7,931,4187,10759,25625,138618,534717,1588131,65152,65004,22792,8277,19075,17837,2170,1317,301,65004
8,2025.01.15 17:50:00,17,50,156.366,156.366,156.271,156.224,156.283,156.383,157.966,157.75,157.237,8,8,932,4188,10760,25626,138619,534718,1588132,65152,65004,22792,8277,19075,17837,2170,1317,301,65004
9,2025.01.15 17:50:01,17,50,156.366,156.366,156.271,156.224,156.283,156.383,157.966,157.75,157.237,9,9,933,4189,10761,25627,138620,534719,1588133,65152,65004,22792,8277,19075,17837,2170,1317,301,65004
1,2025.01.15 17:55:00,17,55,156.387,156.387,156.271,156.224,156.283,156.383,157.966,157.75,157.237,1,1,1971,5227,11799,26665,139658,535757,1589171,65157,65005,22792,8277,19075,17837,2170,1317,301,65005
2,2025.01.15 17:55:00,17,55,156.387,156.387,156.271,156.224,156.283,156.383,157.966,157.75,157.237,2,2,1972,5228,11800,26666,139659,535758,1589172,65157,65005,22792,8277,19075,17837,2170,1317,301,65005
5,2025.01.15 17:55:00,17,55,156.387,156.387,156.271,156.224,156.283,156.383,157.966,157.75,157.237,5,5,1975,5231,11803,26669,139662,535761,1589175,65157,65005,22792,8277,19075,17837,2170,1317,301,65005
5,2025.01.15 17:55:00,17,55,156.387,156.387,156.271,156.224,156.283,156.383,157.966,157.75,157.237,5,5,1975,5231,11803,26669,139662,535761,1589175,65157,65005,22792,8277,19075,17837,2170,1317,301,65005
1,2025.01.15 18:00:00,18,0,156.295,156.295,156.295,156.295,156.295,156.383,157.966,157.75,157.237,1,1,1,1,1,27668,140661,536760,1590174,65162,65006,22793,8278,19076,17837,2170,1317,301,65006
3,2025.01.15 18:00:00,18,0,156.295,156.295,156.295,156.295,156.295,156.383,157.966,157.75,157.237,3,3,3,3,3,27670,140663,536762,1590176,65162,65006,22793,8278,19076,17837,2170,1317,301,65006
4,2025.01.15 18:00:00,18,0,156.295,156.295,156.295,156.295,156.295,156.383,157.966,157.75,157.237,4,4,4,4,4,27671,140664,536763,1590177,65162,65006,22793,8278,19076,17837,2170,1317,301,65006
5,2025.01.15 18:00:00,18,0,156.295,156.295,156.295,156.295,156.295,156.383,157.966,157.75,157.237,5,5,5,5,5,27672,140665,536764,1590178,65162,65006,22793,8278,19076,17837,2170,1317,301,65006
9,2025.01.15 18:00:01,18,0,156.295,156.295,156.295,156.295,156.295,156.383,157.966,157.75,157.237,9,9,9,9,9,27676,140669,536768,1590182,65162,65006,22793,8278,19076,17837,2170,1317,301,65006
1,2025.01.15 18:05:00,18,5,156.415,156.415,156.295,156.295,156.295,156.383,157.966,157.75,157.237,1,1,999,999,999,28666,141659,537758,1591172,65167,65007,22793,8278,19076,17837,2170,1317,301,65007
2,2025.01.15 18:05:00,18,5,156.415,156.415,156.295,156.295,156.295,156.383,157.966,157.75,157.237,2,2,1000,1000,1000,28667,141660,537759,1591173,65167,65007,22793,8278,19076,17837,2170,1317,301,65007
3,2025.01.15 18:05:00,18,5,156.415,156.415,156.295,156.295,156.295,156.383,157.966,157.75,157.237,3,3,1001,1001,1001,28668,141661,537760,1591174,65167,65007,22793,8278,19076,17837,2170,1317,301,65007
4,2025.01.15 18:05:00,18,5,156.415,156.415,156.295,156.295,156.295,156.383,157.966,157.75,157.237,4,4,1002,1002,1002,28669,141662,537761,1591175,65167,65007,22793,8278,19076,17837,2170,1317,301,65007
5,2025.01.15 18:05:00,18,5,156.415,156.415,156.295,156.295,156.295,156.383,157.966,157.75,157.237,5,5,1003,1003,1003,28670,141663,537762,1591176,65167,65007,22793,8278,19076,17837,2170,1317,301,65007
6,2025.01.15 18:05:01,18,5,156.415,156.415,156.295,156.295,156.295,156.383,157.966,157.75,157.237,6,6,1004,1004,1004,28671,141664,537763,1591177,65167,65007,22793,8278,19076,17837,2170,1317,301,65007
7,2025.01.15 18:05:01,18,5,156.415,156.415,156.295,156.295,156.295,156.383,157.966,157.75,157.237,7,7,1005,1005,1005,28672,141665,537764,1591178,65167,65007,22793,8278,19076,17837,2170,1317,301,65007
8,2025.01.15 18:05:03,18,5,156.415,156.415,156.295,156.295,156.295,156.383,157.966,157.75,157.237,8,8,1006,1006,1006,28673,141666,537765,1591179,65167,65007,22793,8278,19076,17837,2170,1317,301,65007
9,2025.01.15 18:05:03,18,5,156.415,156.415,156.295,156.295,156.295,156.383,157.966,157.75,157.237,9,9,1007,1007,1007,28674,141667,537766,1591180,65167,65007,22793,8278,19076,17837,2170,1317,301,65007
1,2025.01.15 18:10:01,18,10,156.521,156.521,156.295,156.295,156.295,156.383,157.966,157.75,157.237,1,1,1964,1964,1964,29631,142624,538723,1592137,65172,65008,22793,8278,19076,17837,2170,1317,301,65008
2,2025.01.15 18:10:01,18,10,156.521,156.521,156.295,156.295,156.295,156.383,157.966,157.75,157.237,2,2,1965,1965,1965,29632,142625,538724,1592138,65172,65008,22793,8278,19076,17837,2170,1317,301,65008
4,2025.01.15 18:10:02,18,10,156.521,156.521,156.295,156.295,156.295,156.383,157.966,157.75,157.237,4,4,1967,1967,1967,29634,142627,538726,1592140,65172,65008,22793,8278,19076,17837,2170,1317,301,65008
4,2025.01.15 18:10:02,18,10,156.521,156.521,156.295,156.295,156.295,156.383,157.966,157.75,157.237,4,4,1967,1967,1967,29634,142627,538726,1592140,65172,65008,22793,8278,19076,17837,2170,1317,301,65008
5,2025.01.15 18:10:04,18,10,156.521,156.521,156.295,156.295,156.295,156.383,157.966,157.75,157.237,5,5,1968,1968,1968,29635,142628,538727,1592141,65172,65008,22793,8278,19076,17837,2170,1317,301,65008
6,2025.01.15 18:10:05,18,10,156.521,156.521,156.295,156.295,156.295,156.383,157.966,157.75,157.237,6,6,1969,1969,1969,29636,142629,538728,1592142,65172,65008,22793,8278,19076,17837,2170,1317,301,65008
7,2025.01.15 18:10:05,18,10,156.521,156.521,156.295,156.295,156.295,156.383,157.966,157.75,157.237,7,7,1970,1970,1970,29637,142630,538729,1592143,65172,65008,22793,8278,19076,17837,2170,1317,301,65008
8,2025.01.15 18:10:06,18,10,156.521,156.521,156.295,156.295,156.295,156.383,157.966,157.75,157.237,8,8,1971,1971,1971,29638,142631,538730,1592144,65172,65008,22793,8278,19076,17837,2170,1317,301,65008
9,2025.01.15 18:10:07,18,10,156.521,156.521,156.295,156.295,156.295,156.383,157.966,157.75,157.237,9,9,1972,1972,1972,29639,142632,538731,1592145,65172,65008,22793,8278,19076,17837,2170,1317,301,65008
10,2025.01.15 18:10:07,18,10,156.521,156.521,156.295,156.295,156.295,156.383,157.966,157.75,157.237,10,10,1973,1973,1973,29640,142633,538732,1592146,65172,65008,22793,8278,19076,17837,2170,1317,301,65008
4,2025.01.15 18:15:00,18,15,156.517,156.517,156.517,156.295,156.295,156.383,157.966,157.75,157.237,4,4,4,2759,2759,30426,143419,539518,1592932,65177,65009,22794,8278,19076,17837,2170,1317,301,65009
5,2025.01.15 18:15:00,18,15,156.517,156.517,156.517,156.295,156.295,156.383,157.966,157.75,157.237,5,5,5,2760,2760,30427,143420,539519,1592933,65177,65009,22794,8278,19076,17837,2170,1317,301,65009
5,2025.01.15 18:15:00,18,15,156.517,156.517,156.517,156.295,156.295,156.383,157.966,157.75,157.237,5,5,5,2760,2760,30427,143420,539519,1592933,65177,65009,22794,8278,19076,17837,2170,1317,301,65009
6,2025.01.15 18:15:01,18,15,156.517,156.517,156.517,156.295,156.295,156.383,157.966,157.75,157.237,6,6,6,2761,2761,30428,143421,539520,1592934,65177,65009,22794,8278,19076,17837,2170,1317,301,65009
7,2025.01.15 18:15:02,18,15,156.517,156.517,156.517,156.295,156.295,156.383,157.966,157.75,157.237,7,7,7,2762,2762,30429,143422,539521,1592935,65177,65009,22794,8278,19076,17837,2170,1317,301,65009
9,2025.01.15 18:15:02,18,15,156.517,156.517,156.517,156.295,156.295,156.383,157.966,157.75,157.237,9,9,9,2764,2764,30431,143424,539523,1592937,65177,65009,22794,8278,19076,17837,2170,1317,301,65009
9,2025.01.15 18:15:02,18,15,156.517,156.517,156.517,156.295,156.295,156.383,157.966,157.75,157.237,9,9,9,2764,2764,30431,143424,539523,1592937,65177,65009,22794,8278,19076,17837,2170,1317,301,65009
2,2025.01.15 18:20:00,18,20,156.571,156.571,156.517,156.295,156.295,156.383,157.966,157.75,157.237,2,2,804,3559,3559,31226,144219,540318,1593732,65182,65010,22794,8278,19076,17837,2170,1317,301,65010
5,2025.01.15 18:20:03,18,20,156.571,156.571,156.517,156.295,156.295,156.383,157.966,157.75,157.237,5,5,807,3562,3562,31229,144222,540321,1593735,65182,65010,22794,8278,19076,17837,2170,1317,301,65010
5,2025.01.15 18:20:03,18,20,156.571,156.571,156.517,156.295,156.295,156.383,157.966,157.75,157.237,5,5,807,3562,3562,31229,144222,540321,1593735,65182,65010,22794,8278,19076,17837,2170,1317,301,65010
6,2025.01.15 18:20:03,18,20,156.571,156.571,156.517,156.295,156.295,156.383,157.966,157.75,157.237,6,6,808,3563,3563,31230,144223,540322,1593736,65182,65010,22794,8278,19076,17837,2170,1317,301,65010
8,2025.01.15 18:20:03,18,20,156.571,156.571,156.517,156.295,156.295,156.383,157.966,157.75,157.237,8,8,810,3565,3565,31232,144225,540324,1593738,65182,65010,22794,8278,19076,17837,2170,1317,301,65010
10,2025.01.15 18:20:03,18,20,156.571,156.571,156.517,156.295,156.295,156.383,157.966,157.75,157.237,10,10,812,3567,3567,31234,144227,540326,1593740,65182,65010,22794,8278,19076,17837,2170,1317,301,65010
1,2025.01.15 18:25:00,18,25,156.557,156.557,156.517,156.295,156.295,156.383,157.966,157.75,157.237,1,1,1619,4374,4374,32041,145034,541133,1594547,65187,65011,22794,8278,19076,17837,2170,1317,301,65011
2,2025.01.15 18:25:00,18,25,156.557,156.557,156.517,156.295,156.295,156.383,157.966,157.75,157.237,2,2,1620,4375,4375,32042,145035,541134,1594548,65187,65011,22794,8278,19076,17837,2170,1317,301,65011
3,2025.01.15 18:25:01,18,25,156.557,156.557,156.517,156.295,156.295,156.383,157.966,157.75,157.237,3,3,1621,4376,4376,32043,145036,541135,1594549,65187,65011,22794,8278,19076,17837,2170,1317,301,65011
5,2025.01.15 18:25:02,18,25,156.557,156.557,156.517,156.295,156.295,156.383,157.966,157.75,157.237,5,5,1623,4378,4378,32045,145038,541137,1594551,65187,65011,22794,8278,19076,17837,2170,1317,301,65011
7,2025.01.15 18:25:03,18,25,156.557,156.557,156.517,156.295,156.295,156.383,157.966,157.75,157.237,7,7,1625,4380,4380,32047,145040,541139,1594553,65187,65011,22794,8278,19076,17837,2170,1317,301,65011
7,2025.01.15 18:25:03,18,25,156.557,156.557,156.517,156.295,156.295,156.383,157.966,157.75,157.237,7,7,1625,4380,4380,32047,145040,541139,1594553,65187,65011,22794,8278,19076,17837,2170,1317,301,65011
8,2025.01.15 18:25:03,18,25,156.557,156.557,156.517,156.295,156.295,156.383,157.966,157.75,157.237,8,8,1626,4381,4381,32048,145041,541140,1594554,65187,65011,22794,8278,19076,17837,2170,1317,301,65011
10,2025.01.15 18:25:04,18,25,156.557,156.557,156.517,156.295,156.295,156.383,157.966,157.75,157.237,10,10,1628,4383,4383,32050,145043,541142,1594556,65187,65011,22794,8278,19076,17837,2170,1317,301,65011
10,2025.01.15 18:25:04,18,25,156.557,156.557,156.517,156.295,156.295,156.383,157.966,157.75,157.237,10,10,1628,4383,4383,32050,145043,541142,1594556,65187,65011,22794,8278,19076,17837,2170,1317,301,65011
1,2025.01.15 18:30:00,18,30,156.654,156.632,156.632,156.632,156.295,156.383,157.966,157.75,157.237,108,1,1,1,4996,32646,145639,541738,1595152,65000,65012,22795,8279,19076,17837,2170,1317,301,65012
2,2025.01.15 18:30:00,18,30,156.632,156.632,156.632,156.632,156.295,156.383,157.966,157.75,157.237,2,2,2,2,4997,32664,145657,541756,1595170,65001,65012,22795,8279,19076,17837,2170,1317,301,65012
5,2025.01.15 18:30:00,18,30,156.632,156.632,156.632,156.632,156.295,156.383,157.966,157.75,157.237,5,5,5,5,5000,32667,145660,541759,1595173,65001,65012,22795,8279,19076,17837,2170,1317,301,65012
5,2025.01.15 18:30:00,18,30,156.632,156.632,156.632,156.632,156.295,156.383,157.966,157.75,157.237,5,5,5,5,5000,32667,145660,541759,1595173,65001,65012,22795,8279,19076,17837,2170,1317,301,65012
6,2025.01.15 18:30:01,18,30,156.632,156.632,156.632,156.632,156.295,156.383,157.966,157.75,157.237,6,6,6,6,5001,32668,145661,541760,1595174,65001,65012,22795,8279,19076,17837,2170,1317,301,65012
8,2025.01.15 18:30:01,18,30,156.632,156.632,156.632,156.632,156.295,156.383,157.966,157.75,157.237,8,8,8,8,5003,32670,145663,541762,1595176,65001,65012,22795,8279,19076,17837,2170,1317,301,65012
6,2025.01.15 18:35:00,18,35,156.71,156.71,156.632,156.632,156.295,156.383,157.966,157.75,157.237,6,6,1049,1049,6044,33711,146704,542803,1596217,65006,65013,22795,8279,19076,17837,2170,1317,301,65013
9,2025.01.15 18:35:01,18,35,156.71,156.71,156.632,156.632,156.295,156.383,157.966,157.75,157.237,9,9,1052,1052,6047,33714,146707,542806,1596220,65006,65013,22795,8279,19076,17837,2170,1317,301,65013
9,2025.01.15 18:35:01,18,35,156.71,156.71,156.632,156.632,156.295,156.383,157.966,157.75,157.237,9,9,1052,1052,6047,33714,146707,542806,1596220,65006,65013,22795,8279,19076,17837,2170,1317,301,65013
10,2025.01.15 18:35:02,18,35,156.71,156.71,156.632,156.632,156.295,156.383,157.966,157.75,157.237,10,10,1053,1053,6048,33715,146708,542807,1596221,65006,65013,22795,8279,19076,17837,2170,1317,301,65013
3,2025.01.15 18:40:00,18,40,156.68,156.68,156.632,156.632,156.295,156.383,157.966,157.75,157.237,3,3,2023,2023,7018,34685,147678,543777,1597191,65011,65014,22795,8279,19076,17837,2170,1317,301,65014
4,2025.01.15 18:40:00,18,40,156.68,156.68,156.632,156.632,156.295,156.383,157.966,157.75,157.237,4,4,2024,2024,7019,34686,147679,543778,1597192,65011,65014,22795,8279,19076,17837,2170,1317,301,65014
9,2025.01.15 18:40:01,18,40,156.68,156.68,156.632,156.632,156.295,156.383,157.966,157.75,157.237,9,9,2029,2029,7024,34691,147684,543783,1597197,65011,65014,22795,8279,19076,17837,2170,1317,301,65014
9,2025.01.15 18:40:01,18,40,156.68,156.68,156.632,156.632,156.295,156.383,157.966,157.75,157.237,9,9,2029,2029,7024,34691,147684,543783,1597197,65011,65014,22795,8279,19076,17837,2170,1317,301,65014
9,2025.01.15 18:40:01,18,40,156.68,156.68,156.632,156.632,156.295,156.383,157.966,157.75,157.237,9,9,2029,2029,7024,34691,147684,543783,1597197,65011,65014,22795,8279,19076,17837,2170,1317,301,65014
1,2025.01.15 18:45:00,18,45,156.666,156.666,156.666,156.632,156.295,156.383,157.966,157.75,157.237,1,1,1,2793,7788,35455,148448,544547,1597961,65016,65015,22796,8279,19076,17837,2170,1317,301,65015
2,2025.01.15 18:45:00,18,45,156.666,156.666,156.666,156.632,156.295,156.383,157.966,157.75,157.237,2,2,2,2794,7789,35456,148449,544548,1597962,65016,65015,22796,8279,19076,17837,2170,1317,301,65015
3,2025.01.15 18:45:00,18,45,156.666,156.666,156.666,156.632,156.295,156.383,157.966,157.75,157.237,3,3,3,2795,7790,35457,148450,544549,1597963,65016,65015,22796,8279,19076,17837,2170,1317,301,65015
4,2025.01.15 18:45:01,18,45,156.666,156.666,156.666,156.632,156.295,156.383,157.966,157.75,157.237,4,4,4,2796,7791,35458,148451,544550,1597964,65016,65015,22796,8279,19076,17837,2170,1317,301,65015
6,2025.01.15 18:45:01,18,45,156.666,156.666,156.666,156.632,156.295,156.383,157.966,157.75,157.237,6,6,6,2798,7793,35460,148453,544552,1597966,65016,65015,22796,8279,19076,17837,2170,1317,301,65015
7,2025.01.15 18:45:01,18,45,156.666,156.666,156.666,156.632,156.295,156.383,157.966,157.75,157.237,7,7,7,2799,7794,35461,148454,544553,1597967,65016,65015,22796,8279,19076,17837,2170,1317,301,65015
8,2025.01.15 18:45:01,18,45,156.666,156.666,156.666,156.632,156.295,156.383,157.966,157.75,157.237,8,8,8,2800,7795,35462,148455,544554,1597968,65016,65015,22796,8279,19076,17837,2170,1317,301,65015
9,2025.01.15 18:45:01,18,45,156.666,156.666,156.666,156.632,156.295,156.383,157.966,157.75,157.237,9,9,9,2801,7796,35463,148456,544555,1597969,65016,65015,22796,8279,19076,17837,2170,1317,301,65015
2,2025.01.15 18:50:00,18,50,156.611,156.614,156.666,156.632,156.295,156.383,157.966,157.75,157.237,62,2,689,3482,8477,36098,149090,545189,1598603,65000,65016,22796,8279,19076,17837,2170,1317,301,65016
3,2025.01.15 18:50:00,18,50,156.614,156.614,156.666,156.632,156.295,156.383,157.966,157.75,157.237,3,3,690,3482,8477,36144,149090,545189,1598603,65001,65016,22796,8279,19076,17837,2170,1317,301,65016
4,2025.01.15 18:50:00,18,50,156.614,156.614,156.666,156.632,156.295,156.383,157.966,157.75,157.237,4,4,691,3483,8478,36145,149138,545237,1598651,65001,65016,22796,8279,19076,17837,2170,1317,301,65016
7,2025.01.15 18:50:01,18,50,156.614,156.614,156.666,156.632,156.295,156.383,157.966,157.75,157.237,7,7,694,3486,8481,36148,149141,545240,1598654,65001,65016,22796,8279,19076,17837,2170,1317,301,65016
7,2025.01.15 18:50:01,18,50,156.614,156.614,156.666,156.632,156.295,156.383,157.966,157.75,157.237,7,7,694,3486,8481,36148,149141,545240,1598654,65001,65016,22796,8279,19076,17837,2170,1317,301,65016
8,2025.01.15 18:50:05,18,50,156.614,156.614,156.666,156.632,156.295,156.383,157.966,157.75,157.237,8,8,695,3487,8482,36149,149142,545241,1598655,65001,65016,22796,8279,19076,17837,2170,1317,301,65016
9,2025.01.15 18:50:06,18,50,156.614,156.614,156.666,156.632,156.295,156.383,157.966,157.75,157.237,9,9,696,3488,8483,36150,149143,545242,1598656,65001,65016,22796,8279,19076,17837,2170,1317,301,65016
1,2025.01.15 18:55:00,18,55,156.641,156.641,156.666,156.632,156.295,156.383,157.966,157.75,157.237,1,1,1379,4171,9166,36833,149826,545925,1599339,65006,65017,22796,8279,19076,17837,2170,1317,301,65017
2,2025.01.15 18:55:00,18,55,156.641,156.641,156.666,156.632,156.295,156.383,157.966,157.75,157.237,2,2,1380,4172,9167,36834,149827,545926,1599340,65006,65017,22796,8279,19076,17837,2170,1317,301,65017
3,2025.01.15 18:55:01,18,55,156.641,156.641,156.666,156.632,156.295,156.383,157.966,157.75,157.237,3,3,1381,4173,9168,36835,149828,545927,1599341,65006,65017,22796,8279,19076,17837,2170,1317,301,65017
4,2025.01.15 18:55:02,18,55,156.641,156.641,156.666,156.632,156.295,156.383,157.966,157.75,157.237,4,4,1382,4174,9169,36836,149829,545928,1599342,65006,65017,22796,8279,19076,17837,2170,1317,301,65017
5,2025.01.15 18:55:03,18,55,156.641,156.641,156.666,156.632,156.295,156.383,157.966,157.75,157.237,5,5,1383,4175,9170,36837,149830,545929,1599343,65006,65017,22796,8279,19076,17837,2170,1317,301,65017
6,2025.01.15 18:55:04,18,55,156.641,156.641,156.666,156.632,156.295,156.383,157.966,157.75,157.237,6,6,1384,4176,9171,36838,149831,545930,1599344,65006,65017,22796,8279,19076,17837,2170,1317,301,65017
7,2025.01.15 18:55:05,18,55,156.641,156.641,156.666,156.632,156.295,156.383,157.966,157.75,157.237,7,7,1385,4177,9172,36839,149832,545931,1599345,65006,65017,22796,8279,19076,17837,2170,1317,301,65017
8,2025.01.15 18:55:05,18,55,156.641,156.641,156.666,156.632,156.295,156.383,157.966,157.75,157.237,8,8,1386,4178,9173,36840,149833,545932,1599346,65006,65017,22796,8279,19076,17837,2170,1317,301,65017
1,2025.01.15 19:00:00,19,0,156.6,156.6,156.6,156.6,156.6,156.383,157.966,157.75,157.237,1,1,1,1,1,37369,150362,546461,1599875,65011,65018,22797,8280,19077,17837,2170,1317,301,65018
3,2025.01.15 19:00:00,19,0,156.6,156.6,156.6,156.6,156.6,156.383,157.966,157.75,157.237,3,3,3,3,3,37371,150364,546463,1599877,65011,65018,22797,8280,19077,17837,2170,1317,301,65018
4,2025.01.15 19:00:02,19,0,156.6,156.6,156.6,156.6,156.6,156.383,157.966,157.75,157.237,4,4,4,4,4,37372,150365,546464,1599878,65011,65018,22797,8280,19077,17837,2170,1317,301,65018
5,2025.01.15 19:00:02,19,0,156.6,156.6,156.6,156.6,156.6,156.383,157.966,157.75,157.237,5,5,5,5,5,37373,150366,546465,1599879,65011,65018,22797,8280,19077,17837,2170,1317,301,65018
6,2025.01.15 19:00:03,19,0,156.6,156.6,156.6,156.6,156.6,156.383,157.966,157.75,157.237,6,6,6,6,6,37374,150367,546466,1599880,65011,65018,22797,8280,19077,17837,2170,1317,301,65018
7,2025.01.15 19:00:04,19,0,156.6,156.6,156.6,156.6,156.6,156.383,157.966,157.75,157.237,7,7,7,7,7,37375,150368,546467,1599881,65011,65018,22797,8280,19077,17837,2170,1317,301,65018
8,2025.01.15 19:00:05,19,0,156.6,156.6,156.6,156.6,156.6,156.383,157.966,157.75,157.237,8,8,8,8,8,37376,150369,546468,1599882,65011,65018,22797,8280,19077,17837,2170,1317,301,65018
9,2025.01.15 19:00:06,19,0,156.6,156.6,156.6,156.6,156.6,156.383,157.966,157.75,157.237,9,9,9,9,9,37377,150370,546469,1599883,65011,65018,22797,8280,19077,17837,2170,1317,301,65018
7,2025.01.15 19:05:01,19,5,156.579,156.579,156.6,156.6,156.6,156.383,157.966,157.75,157.237,7,7,668,668,668,38036,151029,547128,1600542,65016,65019,22797,8280,19077,17837,2170,1317,301,65019
7,2025.01.15 19:05:01,19,5,156.579,156.579,156.6,156.6,156.6,156.383,157.966,157.75,157.237,7,7,668,668,668,38036,151029,547128,1600542,65016,65019,22797,8280,19077,17837,2170,1317,301,65019
7,2025.01.15 19:05:01,19,5,156.579,156.579,156.6,156.6,156.6,156.383,157.966,157.75,157.237,7,7,668,668,668,38036,151029,547128,1600542,65016,65019,22797,8280,19077,17837,2170,1317,301,65019
8,2025.01.15 19:05:02,19,5,156.579,156.579,156.6,156.6,156.6,156.383,157.966,157.75,157.237,8,8,669,669,669,38037,151030,547129,1600543,65016,65019,22797,8280,19077,17837,2170,1317,301,65019
9,2025.01.15 19:05:05,19,5,156.579,156.579,156.6,156.6,156.6,156.383,157.966,157.75,157.237,9,9,670,670,670,38038,151031,547130,1600544,65016,65019,22797,8280,19077,17837,2170,1317,301,65019
10,2025.01.15 19:05:05,19,5,156.579,156.579,156.6,156.6,156.6,156.383,157.966,157.75,157.237,10,10,671,671,671,38039,151032,547131,1600545,65016,65019,22797,8280,19077,17837,2170,1317,301,65019
1,2025.01.15 19:10:00,19,10,156.549,156.536,156.6,156.6,156.6,156.383,157.966,157.75,157.237,68,1,1135,1135,1135,38471,151464,547563,1600977,65000,65020,22797,8280,19077,17837,2170,1317,301,65020
2,2025.01.15 19:10:01,19,10,156.536,156.536,156.6,156.6,156.6,156.383,157.966,157.75,157.237,2,2,1136,1136,1136,38504,151497,547596,1601010,65001,65020,22797,8280,19077,17837,2170,1317,301,65020
4,2025.01.15 19:10:02,19,10,156.536,156.536,156.6,156.6,156.6,156.383,157.966,157.75,157.237,4,4,1138,1138,1138,38506,151499,547598,1601012,65001,65020,22797,8280,19077,17837,2170,1317,301,65020
5,2025.01.15 19:10:02,19,10,156.536,156.536,156.6,156.6,156.6,156.383,157.966,157.75,157.237,5,5,1139,1139,1139,38507,151500,547599,1601013,65001,65020,22797,8280,19077,17837,2170,1317,301,65020
7,2025.01.15 19:10:03,19,10,156.536,156.536,156.6,156.6,156.6,156.383,157.966,157.75,157.237,7,7,1141,1141,1141,38509,151502,547601,1601015,65001,65020,22797,8280,19077,17837,2170,1317,301,65020
7,2025.01.15 19:10:03,19,10,156.536,156.536,156.6,156.6,156.6,156.383,157.966,157.75,157.237,7,7,1141,1141,1141,38509,151502,547601,1601015,65001,65020,22797,8280,19077,17837,2170,1317,301,65020
8,2025.01.15 19:10:03,19,10,156.536,156.536,156.6,156.6,156.6,156.383,157.966,157.75,157.237,8,8,1142,1142,1142,38510,151503,547602,1601016,65001,65020,22797,8280,19077,17837,2170,1317,301,65020
9,2025.01.15 19:10:04,19,10,156.536,156.536,156.6,156.6,156.6,156.383,157.966,157.75,157.237,9,9,1143,1143,1143,38511,151504,547603,1601017,65001,65020,22797,8280,19077,17837,2170,1317,301,65020
1,2025.01.15 19:15:00,19,15,156.521,156.534,156.534,156.6,156.6,156.383,157.966,157.75,157.237,21,1,1,1738,1738,38997,151990,548089,1601503,65000,65021,22798,8280,19077,17837,2170,1317,301,65021
2,2025.01.15 19:15:00,19,15,156.534,156.534,156.534,156.6,156.6,156.383,157.966,157.75,157.237,2,2,2,1739,1739,39107,152100,548199,1601613,65001,65021,22798,8280,19077,17837,2170,1317,301,65021
3,2025.01.15 19:15:00,19,15,156.534,156.534,156.534,156.6,156.6,156.383,157.966,157.75,157.237,3,3,3,1740,1740,39108,152101,548200,1601614,65001,65021,22798,8280,19077,17837,2170,1317,301,65021
4,2025.01.15 19:15:01,19,15,156.534,156.534,156.534,156.6,156.6,156.383,157.966,157.75,157.237,4,4,4,1741,1741,39109,152102,548201,1601615,65001,65021,22798,8280,19077,17837,2170,1317,301,65021
5,2025.01.15 19:15:02,19,15,156.534,156.534,156.534,156.6,156.6,156.383,157.966,157.75,157.237,5,5,5,1742,1742,39110,152103,548202,1601616,65001,65021,22798,8280,19077,17837,2170,1317,301,65021
6,2025.01.15 19:15:03,19,15,156.534,156.534,156.534,156.6,156.6,156.383,157.966,157.75,157.237,6,6,6,1743,1743,39111,152104,548203,1601617,65001,65021,22798,8280,19077,17837,2170,1317,301,65021
7,2025.01.15 19:15:03,19,15,156.534,156.534,156.534,156.6,156.6,156.383,157.966,157.75,157.237,7,7,7,1744,1744,39112,152105,548204,1601618,65001,65021,22798,8280,19077,17837,2170,1317,301,65021
8,2025.01.15 19:15:04,19,15,156.534,156.534,156.534,156.6,156.6,156.383,157.966,157.75,157.237,8,8,8,1745,1745,39113,152106,548205,1601619,65001,65021,22798,8280,19077,17837,2170,1317,301,65021
10,2025.01.15 19:15:05,19,15,156.534,156.534,156.534,156.6,156.6,156.383,157.966,157.75,157.237,10,10,10,1747,1747,39115,152108,548207,1601621,65001,65021,22798,8280,19077,17837,2170,1317,301,65021
2,2025.01.15 19:20:02,19,20,156.519,156.555,156.534,156.6,156.6,156.383,157.966,157.75,157.237,68,2,528,2265,2265,39594,152587,548686,1602100,65000,65022,22798,8280,19077,17837,2170,1317,301,65022
3,2025.01.15 19:20:03,19,20,156.555,156.555,156.534,156.6,156.6,156.383,157.966,157.75,157.237,3,3,529,2266,2266,39634,152627,548726,1602140,65001,65022,22798,8280,19077,17837,2170,1317,301,65022
4,2025.01.15 19:20:03,19,20,156.555,156.555,156.534,156.6,156.6,156.383,157.966,157.75,157.237,4,4,530,2267,2267,39635,152628,548727,1602141,65001,65022,22798,8280,19077,17837,2170,1317,301,65022
6,2025.01.15 19:20:03,19,20,156.555,156.555,156.534,156.6,156.6,156.383,157.966,157.75,157.237,6,6,532,2269,2269,39637,152630,548729,1602143,65001,65022,22798,8280,19077,17837,2170,1317,301,65022
6,2025.01.15 19:20:03,19,20,156.555,156.555,156.534,156.6,156.6,156.383,157.966,157.75,157.237,6,6,532,2269,2269,39637,152630,548729,1602143,65001,65022,22798,8280,19077,17837,2170,1317,301,65022
7,2025.01.15 19:20:03,19,20,156.555,156.555,156.534,156.6,156.6,156.383,157.966,157.75,157.237,7,7,533,2270,2270,39638,152631,548730,1602144,65001,65022,22798,8280,19077,17837,2170,1317,301,65022
8,2025.01.15 19:20:04,19,20,156.555,156.555,156.534,156.6,156.6,156.383,157.966,157.75,157.237,8,8,534,2271,2271,39639,152632,548731,1602145,65001,65022,22798,8280,19077,17837,2170,1317,301,65022
9,2025.01.15 19:20:07,19,20,156.555,156.555,156.534,156.6,156.6,156.383,157.966,157.75,157.237,9,9,535,2272,2272,39640,152633,548732,1602146,65001,65022,22798,8280,19077,17837,2170,1317,301,65022
10,2025.01.15 19:20:07,19,20,156.555,156.555,156.534,156.6,156.6,156.383,157.966,157.75,157.237,10,10,536,2273,2273,39641,152634,548733,1602147,65001,65022,22798,8280,19077,17837,2170,1317,301,65022
3,2025.01.15 19:25:00,19,25,156.555,156.547,156.534,156.6,156.6,156.383,157.966,157.75,157.237,40,3,1002,2739,2739,40056,153049,549148,1602562,65000,65023,22798,8280,19077,17837,2170,1317,301,65023
3,2025.01.15 19:25:00,19,25,156.555,156.547,156.534,156.6,156.6,156.383,157.966,157.75,157.237,40,3,1002,2739,2739,40056,153049,549148,1602562,65000,65023,22798,8280,19077,17837,2170,1317,301,65023
4,2025.01.15 19:25:00,19,25,156.532,156.547,156.534,156.6,156.6,156.383,157.966,157.75,157.237,1,4,1003,2740,2740,40057,153050,549149,1602563,65001,65023,22798,8280,19077,17837,2170,1317,301,65023
5,2025.01.15 19:25:00,19,25,156.532,156.547,156.534,156.6,156.6,156.383,157.966,157.75,157.237,2,5,1004,2741,2741,40058,153051,549150,1602564,65001,65023,22798,8280,19077,17837,2170,1317,301,65023
7,2025.01.15 19:25:01,19,25,156.547,156.547,156.534,156.6,156.6,156.383,157.966,157.75,157.237,7,7,1006,2743,2743,40111,153104,549203,1602617,65001,65023,22798,8280,19077,17837,2170,1317,301,65023
7,2025.01.15 19:25:01,19,25,156.547,156.547,156.534,156.6,156.6,156.383,157.966,157.75,157.237,7,7,1006,2743,2743,40111,153104,549203,1602617,65001,65023,22798,8280,19077,17837,2170,1317,301,65023
8,2025.01.15 19:25:01,19,25,156.547,156.547,156.534,156.6,156.6,156.383,157.966,157.75,157.237,8,8,1007,2744,2744,40112,153105,549204,1602618,65001,65023,22798,8280,19077,17837,2170,1317,301,65023
9,2025.01.15 19:25:02,19,25,156.547,156.547,156.534,156.6,156.6,156.383,157.966,157.75,157.237,9,9,1008,2745,2745,40113,153106,549205,1602619,65001,65023,22798,8280,19077,17837,2170,1317,301,65023
10,2025.01.15 19:25:02,19,25,156.547,156.547,156.534,156.6,156.6,156.383,157.966,157.75,157.237,10,10,1009,2746,2746,40114,153107,549206,1602620,65001,65023,22798,8280,19077,17837,2170,1317,301,65023
1,2025.01.15 19:30:00,19,30,156.54,156.54,156.54,156.54,156.6,156.383,157.966,157.75,157.237,1,1,1,2,3251,40619,153612,549711,1603125,65006,65024,22799,8281,19077,17837,2170,1317,301,65024
2,2025.01.15 19:30:00,19,30,156.54,156.54,156.54,156.54,156.6,156.383,157.966,157.75,157.237,2,2,2,2,3251,40619,153612,549711,1603125,65006,65024,22799,8281,19077,17837,2170,1317,301,65024
3,2025.01.15 19:30:01,19,30,156.54,156.54,156.54,156.54,156.6,156.383,157.966,157.75,157.237,3,3,3,3,3252,40620,153613,549712,1603126,65006,65024,22799,8281,19077,17837,2170,1317,301,65024
4,2025.01.15 19:30:01,19,30,156.54,156.54,156.54,156.54,156.6,156.383,157.966,157.75,157.237,4,4,4,4,3253,40621,153614,549713,1603127,65006,65024,22799,8281,19077,17837,2170,1317,301,65024
5,2025.01.15 19:30:02,19,30,156.54,156.54,156.54,156.54,156.6,156.383,157.966,157.75,157.237,5,5,5,5,3254,40622,153615,549714,1603128,65006,65024,22799,8281,19077,17837,2170,1317,301,65024
6,2025.01.15 19:30:02,19,30,156.54,156.54,156.54,156.54,156.6,156.383,157.966,157.75,157.237,6,6,6,6,3255,40623,153616,549715,1603129,65006,65024,22799,8281,19077,17837,2170,1317,301,65024
2,2025.01.15 19:35:00,19,35,156.5,156.504,156.54,156.54,156.6,156.383,157.966,157.75,157.237,31,2,489,489,3738,41076,154069,550168,1603582,65000,65025,22799,8281,19077,17837,2170,1317,301,65025
3,2025.01.15 19:35:01,19,35,156.504,156.504,156.54,156.54,156.6,156.383,157.966,157.75,157.237,3,3,490,490,3739,41107,154100,550199,1603613,65001,65025,22799,8281,19077,17837,2170,1317,301,65025
4,2025.01.15 19:35:02,19,35,156.504,156.504,156.54,156.54,156.6,156.383,157.966,157.75,157.237,4,4,491,491,3740,41108,154101,550200,1603614,65001,65025,22799,8281,19077,17837,2170,1317,301,65025
5,2025.01.15 19:35:02,19,35,156.504,156.504,156.54,156.54,156.6,156.383,157.966,157.75,157.237,5,5,492,492,3741,41109,154102,550201,1603615,65001,65025,22799,8281,19077,17837,2170,1317,301,65025
7,2025.01.15 19:35:03,19,35,156.504,156.504,156.54,156.54,156.6,156.383,157.966,157.75,157.237,7,7,494,494,3743,41111,154104,550203,1603617,65001,65025,22799,8281,19077,17837,2170,1317,301,65025
7,2025.01.15 19:35:03,19,35,156.504,156.504,156.54,156.54,156.6,156.383,157.966,157.75,157.237,7,7,494,494,3743,41111,154104,550203,1603617,65001,65025,22799,8281,19077,17837,2170,1317,301,65025
9,2025.01.15 19:35:04,19,35,156.504,156.504,156.54,156.54,156.6,156.383,157.966,157.75,157.237,9,9,496,496,3745,41113,154106,550205,1603619,65001,65025,22799,8281,19077,17837,2170,1317,301,65025
10,2025.01.15 19:35:04,19,35,156.504,156.504,156.54,156.54,156.6,156.383,157.966,157.75,157.237,10,10,497,497,3746,41114,154107,550206,1603620,65001,65025,22799,8281,19077,17837,2170,1317,301,65025
1,2025.01.15 19:40:00,19,40,156.512,156.503,156.54,156.54,156.6,156.383,157.966,157.75,157.237,23,1,887,887,4136,41449,154442,550541,1603955,65000,65026,22799,8281,19077,17837,2170,1317,301,65026
2,2025.01.15 19:40:00,19,40,156.503,156.503,156.54,156.54,156.6,156.383,157.966,157.75,157.237,2,2,888,888,4137,41505,154498,550597,1604011,65001,65026,22799,8281,19077,17837,2170,1317,301,65026
3,2025.01.15 19:40:01,19,40,156.503,156.503,156.54,156.54,156.6,156.383,157.966,157.75,157.237,3,3,889,889,4138,41506,154499,550598,1604012,65001,65026,22799,8281,19077,17837,2170,1317,301,65026
4,2025.01.15 19:40:01,19,40,156.503,156.503,156.54,156.54,156.6,156.383,157.966,157.75,157.237,4,4,890,890,4139,41507,154500,550599,1604013,65001,65026,22799,8281,19077,17837,2170,1317,301,65026
5,2025.01.15 19:40:02,19,40,156.503,156.503,156.54,156.54,156.6,156.383,157.966,157.75,157.237,5,5,891,891,4140,41508,154501,550600,1604014,65001,65026,22799,8281,19077,17837,2170,1317,301,65026
6,2025.01.15 19:40:02,19,40,156.503,156.503,156.54,156.54,156.6,156.383,157.966,157.75,157.237,6,6,892,892,4141,41509,154502,550601,1604015,65001,65026,22799,8281,19077,17837,2170,1317,301,65026
7,2025.01.15 19:40:02,19,40,156.503,156.503,156.54,156.54,156.6,156.383,157.966,157.75,157.237,7,7,893,893,4142,41510,154503,550602,1604016,65001,65026,22799,8281,19077,17837,2170,1317,301,65026
8,2025.01.15 19:40:02,19,40,156.503,156.503,156.54,156.54,156.6,156.383,157.966,157.75,157.237,8,8,894,894,4143,41511,154504,550603,1604017,65001,65026,22799,8281,19077,17837,2170,1317,301,65026
9,2025.01.15 19:40:02,19,40,156.503,156.503,156.54,156.54,156.6,156.383,157.966,157.75,157.237,9,9,895,895,4144,41512,154505,550604,1604018,65001,65026,22799,8281,19077,17837,2170,1317,301,65026
10,2025.01.15 19:40:03,19,40,156.503,156.503,156.54,156.54,156.6,156.383,157.966,157.75,157.237,10,10,896,896,4145,41513,154506,550605,1604019,65001,65026,22799,8281,19077,17837,2170,1317,301,65026
1,2025.01.15 19:45:00,19,45,156.511,156.521,156.521,156.54,156.6,156.383,157.966,157.75,157.237,30,1,1,1259,4509,41769,154762,550861,1604275,65000,65027,22800,8281,19077,17837,2170,1317,301,65027
2,2025.01.15 19:45:00,19,45,156.522,156.521,156.521,156.54,156.6,156.383,157.966,157.75,157.237,1,2,2,1260,4509,41769,154762,550861,1604275,65001,65027,22800,8281,19077,17837,2170,1317,301,65027
3,2025.01.15 19:45:01,19,45,156.521,156.521,156.521,156.54,156.6,156.383,157.966,157.75,157.237,3,3,3,1261,4510,41878,154871,550970,1604384,65002,65027,22800,8281,19077,17837,2170,1317,301,65027
4,2025.01.15 19:45:02,19,45,156.521,156.521,156.521,156.54,156.6,156.383,157.966,157.75,157.237,4,4,4,1262,4511,41879,154872,550971,1604385,65002,65027,22800,8281,19077,17837,2170,1317,301,65027
5,2025.01.15 19:45:05,19,45,156.521,156.521,156.521,156.54,156.6,156.383,157.966,157.75,157.237,5,5,5,1263,4512,41880,154873,550972,1604386,65002,65027,22800,8281,19077,17837,2170,1317,301,65027
6,2025.01.15 19:45:06,19,45,156.521,156.521,156.521,156.54,156.6,156.383,157.966,157.75,157.237,6,6,6,1264,4513,41881,154874,550973,1604387,65002,65027,22800,8281,19077,17837,2170,1317,301,65027
7,2025.01.15 19:45:06,19,45,156.521,156.521,156.521,156.54,156.6,156.383,157.966,157.75,157.237,7,7,7,1265,4514,41882,154875,550974,1604388,65002,65027,22800,8281,19077,17837,2170,1317,301,65027
8,2025.01.15 19:45:07,19,45,156.521,156.521,156.521,156.54,156.6,156.383,157.966,157.75,157.237,8,8,8,1266,4515,41883,154876,550975,1604389,65002,65027,22800,8281,19077,17837,2170,1317,301,65027
9,2025.01.15 19:45:09,19,45,156.521,156.521,156.521,156.54,156.6,156.383,157.966,157.75,157.237,9,9,9,1267,4516,41884,154877,550976,1604390,65002,65027,22800,8281,19077,17837,2170,1317,301,65027
10,2025.01.15 19:45:10,19,45,156.521,156.521,156.521,156.54,156.6,156.383,157.966,157.75,157.237,10,10,10,1268,4517,41885,154878,550977,1604391,65002,65027,22800,8281,19077,17837,2170,1317,301,65027
2,2025.01.15 19:50:00,19,50,156.556,156.555,156.521,156.54,156.6,156.383,157.966,157.75,157.237,55,2,412,1670,4919,42257,155250,551349,1604763,65000,65028,22800,8281,19077,17837,2170,1317,301,65028
2,2025.01.15 19:50:00,19,50,156.555,156.555,156.521,156.54,156.6,156.383,157.966,157.75,157.237,2,2,412,1670,4919,42257,155250,551379,1604793,65001,65028,22800,8281,19077,17837,2170,1317,301,65028
3,2025.01.15 19:50:01,19,50,156.555,156.555,156.521,156.54,156.6,156.383,157.966,157.75,157.237,3,3,413,1671,4920,42288,155281,551380,1604794,65001,65028,22800,8281,19077,17837,2170,1317,301,65028
4,2025.01.15 19:50:01,19,50,156.555,156.555,156.521,156.54,156.6,156.383,157.966,157.75,157.237,4,4,414,1672,4921,42289,155282,551381,1604795,65001,65028,22800,8281,19077,17837,2170,1317,301,65028
5,2025.01.15 19:50:02,19,50,156.555,156.555,156.521,156.54,156.6,156.383,157.966,157.75,157.237,5,5,415,1673,4922,42290,155283,551382,1604796,65001,65028,22800,8281,19077,17837,2170,1317,301,65028
6,2025.01.15 19:50:02,19,50,156.555,156.555,156.521,156.54,156.6,156.383,157.966,157.75,157.237,6,6,416,1674,4923,42291,155284,551383,1604797,65001,65028,22800,8281,19077,17837,2170,1317,301,65028
7,2025.01.15 19:50:04,19,50,156.555,156.555,156.521,156.54,156.6,156.383,157.966,157.75,157.237,7,7,417,1675,4924,42292,155285,551384,1604798,65001,65028,22800,8281,19077,17837,2170,1317,301,65028
8,2025.01.15 19:50:05,19,50,156.555,156.555,156.521,156.54,156.6,156.383,157.966,157.75,157.237,8,8,418,1676,4925,42293,155286,551385,1604799,65001,65028,22800,8281,19077,17837,2170,1317,301,65028
9,2025.01.15 19:50:06,19,50,156.555,156.555,156.521,156.54,156.6,156.383,157.966,157.75,157.237,9,9,419,1677,4926,42294,155287,551386,1604800,65001,65028,22800,8281,19077,17837,2170,1317,301,65028
10,2025.01.15 19:50:07,19,50,156.555,156.555,156.521,156.54,156.6,156.383,157.966,157.75,157.237,10,10,420,1678,4927,42295,155288,551387,1604801,65001,65028,22800,8281,19077,17837,2170,1317,301,65028
1,2025.01.15 19:55:01,19,55,156.557,156.558,156.521,156.54,156.6,156.383,157.966,157.75,157.237,106,1,871,2129,5378,42641,155634,551733,1605147,65000,65029,22800,8281,19077,17837,2170,1317,301,65029
2,2025.01.15 19:55:02,19,55,156.558,156.558,156.521,156.54,156.6,156.383,157.966,157.75,157.237,2,2,872,2130,5379,42747,155740,551839,1605253,65002,65029,22800,8281,19077,17837,2170,1317,301,65029
3,2025.01.15 19:55:02,19,55,156.558,156.558,156.521,156.54,156.6,156.383,157.966,157.75,157.237,3,3,873,2131,5380,42748,155741,551840,1605254,65002,65029,22800,8281,19077,17837,2170,1317,301,65029
4,2025.01.15 19:55:03,19,55,156.558,156.558,156.521,156.54,156.6,156.383,157.966,157.75,157.237,4,4,874,2132,5381,42749,155742,551841,1605255,65002,65029,22800,8281,19077,17837,2170,1317,301,65029
5,2025.01.15 19:55:05,19,55,156.558,156.558,156.521,156.54,156.6,156.383,157.966,157.75,157.237,5,5,875,2133,5382,42750,155743,551842,1605256,65002,65029,22800,8281,19077,17837,2170,1317,301,65029
6,2025.01.15 19:55:05,19,55,156.558,156.558,156.521,156.54,156.6,156.383,157.966,157.75,157.237,6,6,876,2134,5383,42751,155744,551843,1605257,65002,65029,22800,8281,19077,17837,2170,1317,301,65029
7,2025.01.15 19:55:05,19,55,156.558,156.558,156.521,156.54,156.6,156.383,157.966,157.75,157.237,7,7,877,2135,5384,42752,155745,551844,1605258,65002,65029,22800,8281,19077,17837,2170,1317,301,65029
8,2025.01.15 19:55:05,19,55,156.558,156.558,156.521,156.54,156.6,156.383,157.966,157.75,157.237,8,8,878,2136,5385,42753,155746,551845,1605259,65002,65029,22800,8281,19077,17837,2170,1317,301,65029
9,2025.01.15 19:55:06,19,55,156.558,156.558,156.521,156.54,156.6,156.383,157.966,157.75,157.237,9,9,879,2137,5386,42754,155747,551846,1605260,65002,65029,22800,8281,19077,17837,2170,1317,301,65029
10,2025.01.15 19:55:10,19,55,156.558,156.558,156.521,156.54,156.6,156.383,157.966,157.75,157.237,10,10,880,2138,5387,42755,155748,551847,1605261,65002,65029,22800,8281,19077,17837,2170,1317,301,65029
2,2025.01.15 20:00:00,20,0,156.551,156.547,156.547,156.547,156.547,156.383,157.966,157.75,157.237,36,2,2,2,2,43016,156009,552108,1605522,65000,65030,22801,8282,19078,17837,2170,1317,301,65030
3,2025.01.15 20:00:00,20,0,156.547,156.547,156.547,156.547,156.547,156.547,157.966,157.75,157.237,3,3,3,3,3,3,156135,552234,1605648,65002,65030,22801,8282,19078,17838,2170,1317,301,65030
7,2025.01.15 20:00:01,20,0,156.547,156.547,156.547,156.547,156.547,156.547,157.966,157.75,157.237,7,7,7,7,7,7,156139,552238,1605652,65002,65030,22801,8282,19078,17838,2170,1317,301,65030
9,2025.01.15 20:00:01,20,0,156.547,156.547,156.547,156.547,156.547,156.547,157.966,157.75,157.237,9,9,9,9,9,9,156141,552240,1605654,65002,65030,22801,8282,19078,17838,2170,1317,301,65030
9,2025.01.15 20:00:01,20,0,156.547,156.547,156.547,156.547,156.547,156.547,157.966,157.75,157.237,9,9,9,9,9,9,156141,552240,1605654,65002,65030,22801,8282,19078,17838,2170,1317,301,65030
1,2025.01.15 20:05:00,20,5,156.537,156.56,156.547,156.547,156.547,156.547,157.966,157.75,157.237,44,1,405,405,405,287,156419,552518,1605932,65000,65031,22801,8282,19078,17838,2170,1317,301,65031
2,2025.01.15 20:05:00,20,5,156.56,156.56,156.547,156.547,156.547,156.547,157.966,157.75,157.237,2,2,406,406,406,406,156538,552637,1606051,65002,65031,22801,8282,19078,17838,2170,1317,301,65031
3,2025.01.15 20:05:00,20,5,156.56,156.56,156.547,156.547,156.547,156.547,157.966,157.75,157.237,3,3,407,407,407,407,156539,552638,1606052,65002,65031,22801,8282,19078,17838,2170,1317,301,65031
4,2025.01.15 20:05:01,20,5,156.56,156.56,156.547,156.547,156.547,156.547,157.966,157.75,157.237,4,4,408,408,408,408,156540,552639,1606053,65002,65031,22801,8282,19078,17838,2170,1317,301,65031
5,2025.01.15 20:05:02,20,5,156.56,156.56,156.547,156.547,156.547,156.547,157.966,157.75,157.237,5,5,409,409,409,409,156541,552640,1606054,65002,65031,22801,8282,19078,17838,2170,1317,301,65031
6,2025.01.15 20:05:02,20,5,156.56,156.56,156.547,156.547,156.547,156.547,157.966,157.75,157.237,6,6,410,410,410,410,156542,552641,1606055,65002,65031,22801,8282,19078,17838,2170,1317,301,65031
7,2025.01.15 20:05:03,20,5,156.56,156.56,156.547,156.547,156.547,156.547,157.966,157.75,157.237,7,7,411,411,411,411,156543,552642,1606056,65002,65031,22801,8282,19078,17838,2170,1317,301,65031
8,2025.01.15 20:05:03,20,5,156.56,156.56,156.547,156.547,156.547,156.547,157.966,157.75,157.237,8,8,412,412,412,412,156544,552643,1606057,65002,65031,22801,8282,19078,17838,2170,1317,301,65031
10,2025.01.15 20:05:03,20,5,156.56,156.56,156.547,156.547,156.547,156.547,157.966,157.75,157.237,10,10,414,414,414,414,156546,552645,1606059,65002,65031,22801,8282,19078,17838,2170,1317,301,65031
10,2025.01.15 20:05:03,20,5,156.56,156.56,156.547,156.547,156.547,156.547,157.966,157.75,157.237,10,10,414,414,414,414,156546,552645,1606059,65002,65031,22801,8282,19078,17838,2170,1317,301,65031
2,2025.01.15 20:10:00,20,10,156.546,156.546,156.547,156.547,156.547,156.547,157.966,157.75,157.237,31,2,826,826,826,783,156915,553014,1606428,65000,65032,22801,8282,19078,17838,2170,1317,301,65032
2,2025.01.15 20:10:00,20,10,156.546,156.546,156.547,156.547,156.547,156.547,157.966,157.75,157.237,2,2,826,826,826,783,156915,553014,1606428,65001,65032,22801,8282,19078,17838,2170,1317,301,65032
3,2025.01.15 20:10:00,20,10,156.546,156.546,156.547,156.547,156.547,156.547,157.966,157.75,157.237,3,3,827,827,827,827,156959,553058,1606472,65001,65032,22801,8282,19078,17838,2170,1317,301,65032
4,2025.01.15 20:10:01,20,10,156.546,156.546,156.547,156.547,156.547,156.547,157.966,157.75,157.237,4,4,828,828,828,828,156960,553059,1606473,65001,65032,22801,8282,19078,17838,2170,1317,301,65032
6,2025.01.15 20:10:03,20,10,156.546,156.546,156.547,156.547,156.547,156.547,157.966,157.75,157.237,6,6,830,830,830,830,156962,553061,1606475,65001,65032,22801,8282,19078,17838,2170,1317,301,65032
7,2025.01.15 20:10:03,20,10,156.546,156.546,156.547,156.547,156.547,156.547,157.966,157.75,157.237,7,7,831,831,831,831,156963,553062,1606476,65001,65032,22801,8282,19078,17838,2170,1317,301,65032
9,2025.01.15 20:10:04,20,10,156.546,156.546,156.547,156.547,156.547,156.547,157.966,157.75,157.237,9,9,833,833,833,833,156965,553064,1606478,65001,65032,22801,8282,19078,17838,2170,1317,301,65032
10,2025.01.15 20:10:08,20,10,156.546,156.546,156.547,156.547,156.547,156.547,157.966,157.75,157.237,10,10,834,834,834,834,156966,553065,1606479,65001,65032,22801,8282,19078,17838,2170,1317,301,65032
1,2025.01.15 20:15:03,20,15,156.548,156.556,156.556,156.547,156.547,156.547,157.966,157.75,157.237,63,1,1,1237,1237,1220,157352,553451,1606865,65000,65033,22802,8282,19078,17838,2170,1317,301,65033
2,2025.01.15 20:15:03,20,15,156.555,156.556,156.556,156.547,156.547,156.547,157.966,157.75,157.237,1,2,2,1238,1238,1221,157353,553452,1606866,65001,65033,22802,8282,19078,17838,2170,1317,301,65033
3,2025.01.15 20:15:06,20,15,156.556,156.556,156.556,156.547,156.547,156.547,157.966,157.75,157.237,3,3,3,1239,1239,1239,157371,553470,1606884,65001,65033,22802,8282,19078,17838,2170,1317,301,65033
4,2025.01.15 20:15:07,20,15,156.556,156.556,156.556,156.547,156.547,156.547,157.966,157.75,157.237,4,4,4,1240,1240,1240,157372,553471,1606885,65001,65033,22802,8282,19078,17838,2170,1317,301,65033
5,2025.01.15 20:15:09,20,15,156.556,156.556,156.556,156.547,156.547,156.547,157.966,157.75,157.237,5,5,5,1241,1241,1241,157373,553472,1606886,65001,65033,22802,8282,19078,17838,2170,1317,301,65033
6,2025.01.15 20:15:10,20,15,156.556,156.556,156.556,156.547,156.547,156.547,157.966,157.75,157.237,6,6,6,1242,1242,1242,157374,553473,1606887,65001,65033,22802,8282,19078,17838,2170,1317,301,65033
7,2025.01.15 20:15:11,20,15,156.556,156.556,156.556,156.547,156.547,156.547,157.966,157.75,157.237,7,7,7,1243,1243,1243,157375,553474,1606888,65001,65033,22802,8282,19078,17838,2170,1317,301,65033
8,2025.01.15 20:15:12,20,15,156.556,156.556,156.556,156.547,156.547,156.547,157.966,157.75,157.237,8,8,8,1244,1244,1244,157376,553475,1606889,65001,65033,22802,8282,19078,17838,2170,1317,301,65033
10,2025.01.15 20:15:13,20,15,156.556,156.556,156.556,156.547,156.547,156.547,157.966,157.75,157.237,10,10,10,1246,1246,1246,157378,553477,1606891,65001,65033,22802,8282,19078,17838,2170,1317,301,65033
10,2025.01.15 20:15:13,20,15,156.556,156.556,156.556,156.547,156.547,156.547,157.966,157.75,157.237,10,10,10,1246,1246,1246,157378,553477,1606891,65001,65033,22802,8282,19078,17838,2170,1317,301,65033
2,2025.01.15 20:20:00,20,20,156.536,156.443,156.556,156.547,156.547,156.547,157.966,157.75,157.237,35,2,469,1705,1705,1619,157750,553849,1607263,65000,65034,22802,8282,19078,17838,2170,1317,301,65034
2,2025.01.15 20:20:00,20,20,156.536,156.443,156.556,156.547,156.547,156.547,157.966,157.75,157.237,35,2,469,1705,1705,1706,157750,553849,1607263,65000,65034,22802,8282,19078,17838,2170,1317,301,65034
3,2025.01.15 20:20:00,20,20,156.443,156.443,156.556,156.547,156.547,156.547,157.966,157.75,157.237,3,3,470,1706,1706,1707,157751,553850,1607351,65001,65034,22802,8282,19078,17838,2170,1317,301,65034
4,2025.01.15 20:20:00,20,20,156.443,156.443,156.556,156.547,156.547,156.547,157.966,157.75,157.237,4,4,471,1707,1707,1708,157839,553938,1607352,65001,65034,22802,8282,19078,17838,2170,1317,301,65034
5,2025.01.15 20:20:01,20,20,156.443,156.443,156.556,156.547,156.547,156.547,157.966,157.75,157.237,5,5,472,1708,1708,1709,157840,553939,1607353,65001,65034,22802,8282,19078,17838,2170,1317,301,65034
6,2025.01.15 20:20:01,20,20,156.443,156.443,156.556,156.547,156.547,156.547,157.966,157.75,157.237,6,6,473,1709,1709,1710,157841,553940,1607354,65001,65034,22802,8282,19078,17838,2170,1317,301,65034
8,2025.01.15 20:20:02,20,20,156.443,156.443,156.556,156.547,156.547,156.547,157.966,157.75,157.237,8,8,475,1711,1711,1712,157843,553942,1607356,65001,65034,22802,8282,19078,17838,2170,1317,301,65034
8,2025.01.15 20:20:02,20,20,156.443,156.443,156.556,156.547,156.547,156.547,157.966,157.75,157.237,8,8,475,1711,1711,1712,157843,553942,1607356,65001,65034,22802,8282,19078,17838,2170,1317,301,65034
9,2025.01.15 20:20:03,20,20,156.443,156.443,156.556,156.547,156.547,156.547,157.966,157.75,157.237,9,9,476,1712,1712,1713,157844,553943,1607357,65001,65034,22802,8282,19078,17838,2170,1317,301,65034
1,2025.01.15 20:25:00,20,25,156.45,156.451,156.556,156.547,156.547,156.547,157.966,157.75,157.237,66,1,1026,2262,2262,2155,158286,554385,1607799,65000,65035,22802,8282,19078,17838,2170,1317,301,65035
2,2025.01.15 20:25:00,20,25,156.453,156.451,156.556,156.547,156.547,156.547,157.966,157.75,157.237,1,2,1027,2263,2263,2263,158395,554386,1607800,65001,65035,22802,8282,19078,17838,2170,1317,301,65035
3,2025.01.15 20:25:00,20,25,156.451,156.451,156.556,156.547,156.547,156.547,157.966,157.75,157.237,3,3,1028,2264,2264,2264,158396,554495,1607909,65002,65035,22802,8282,19078,17838,2170,1317,301,65035
4,2025.01.15 20:25:01,20,25,156.451,156.451,156.556,156.547,156.547,156.547,157.966,157.75,157.237,4,4,1029,2265,2265,2265,158397,554496,1607910,65002,65035,22802,8282,19078,17838,2170,1317,301,65035
5,2025.01.15 20:25:01,20,25,156.451,156.451,156.556,156.547,156.547,156.547,157.966,157.75,157.237,5,5,1030,2266,2266,2266,158398,554497,1607911,65002,65035,22802,8282,19078,17838,2170,1317,301,65035
6,2025.01.15 20:25:02,20,25,156.451,156.451,156.556,156.547,156.547,156.547,157.966,157.75,157.237,6,6,1031,2267,2267,2267,158399,554498,1607912,65002,65035,22802,8282,19078,17838,2170,1317,301,65035
7,2025.01.15 20:25:02,20,25,156.451,156.451,156.556,156.547,156.547,156.547,157.966,157.75,157.237,7,7,1032,2268,2268,2268,158400,554499,1607913,65002,65035,22802,8282,19078,17838,2170,1317,301,65035
8,2025.01.15 20:25:03,20,25,156.451,156.451,156.556,156.547,156.547,156.547,157.966,157.75,157.237,8,8,1033,2269,2269,2269,158401,554500,1607914,65002,65035,22802,8282,19078,17838,2170,1317,301,65035
9,2025.01.15 20:25:04,20,25,156.451,156.451,156.556,156.547,156.547,156.547,157.966,157.75,157.237,9,9,1034,2270,2270,2270,158402,554501,1607915,65002,65035,22802,8282,19078,17838,2170,1317,301,65035
10,2025.01.15 20:25:04,20,25,156.451,156.451,156.556,156.547,156.547,156.547,157.966,157.75,157.237,10,10,1035,2271,2271,2271,158403,554502,1607916,65002,65035,22802,8282,19078,17838,2170,1317,301,65035
1,2025.01.15 20:30:00,20,30,156.473,156.509,156.509,156.509,156.547,156.547,157.966,157.75,157.237,82,1,1,1,2797,2661,158793,554892,1608306,65000,65036,22803,8283,19078,17838,2170,1317,301,65036
2,2025.01.15 20:30:01,20,30,156.509,156.509,156.509,156.509,156.547,156.547,157.966,157.75,157.237,2,2,2,2,2798,2798,158930,555029,1608443,65002,65036,22803,8283,19078,17838,2170,1317,301,65036
3,2025.01.15 20:30:01,20,30,156.509,156.509,156.509,156.509,156.547,156.547,157.966,157.75,157.237,3,3,3,3,2799,2799,158931,555030,1608444,65002,65036,22803,8283,19078,17838,2170,1317,301,65036
7,2025.01.15 20:30:01,20,30,156.509,156.509,156.509,156.509,156.547,156.547,157.966,157.75,157.237,7,7,7,7,2803,2803,158935,555034,1608448,65002,65036,22803,8283,19078,17838,2170,1317,301,65036
8,2025.01.15 20:30:02,20,30,156.509,156.509,156.509,156.509,156.547,156.547,157.966,157.75,157.237,8,8,8,8,2804,2804,158936,555035,1608449,65002,65036,22803,8283,19078,17838,2170,1317,301,65036
9,2025.01.15 20:30:03,20,30,156.509,156.509,156.509,156.509,156.547,156.547,157.966,157.75,157.237,9,9,9,9,2805,2805,158937,555036,1608450,65002,65036,22803,8283,19078,17838,2170,1317,301,65036
10,2025.01.15 20:30:03,20,30,156.509,156.509,156.509,156.509,156.547,156.547,157.966,157.75,157.237,10,10,10,10,2806,2806,158938,555037,1608451,65002,65036,22803,8283,19078,17838,2170,1317,301,65036
1,2025.01.15 20:35:00,20,35,156.505,156.52,156.509,156.509,156.547,156.547,157.966,157.75,157.237,85,1,630,630,3426,3370,159502,555601,1609015,65000,65037,22803,8283,19078,17838,2170,1317,301,65037
2,2025.01.15 20:35:00,20,35,156.52,156.52,156.509,156.509,156.547,156.547,157.966,157.75,157.237,2,2,631,631,3427,3427,159559,555658,1609072,65001,65037,22803,8283,19078,17838,2170,1317,301,65037
3,2025.01.15 20:35:00,20,35,156.52,156.52,156.509,156.509,156.547,156.547,157.966,157.75,157.237,3,3,632,632,3428,3428,159560,555659,1609073,65001,65037,22803,8283,19078,17838,2170,1317,301,65037
4,2025.01.15 20:35:01,20,35,156.52,156.52,156.509,156.509,156.547,156.547,157.966,157.75,157.237,4,4,633,633,3429,3429,159561,555660,1609074,65001,65037,22803,8283,19078,17838,2170,1317,301,65037
6,2025.01.15 20:35:01,20,35,156.52,156.52,156.509,156.509,156.547,156.547,157.966,157.75,157.237,6,6,635,635,3431,3431,159563,555662,1609076,65001,65037,22803,8283,19078,17838,2170,1317,301,65037
7,2025.01.15 20:35:02,20,35,156.52,156.52,156.509,156.509,156.547,156.547,157.966,157.75,157.237,7,7,636,636,3432,3432,159564,555663,1609077,65001,65037,22803,8283,19078,17838,2170,1317,301,65037
8,2025.01.15 20:35:03,20,35,156.52,156.52,156.509,156.509,156.547,156.547,157.966,157.75,157.237,8,8,637,637,3433,3433,159565,555664,1609078,65001,65037,22803,8283,19078,17838,2170,1317,301,65037
9,2025.01.15 20:35:04,20,35,156.52,156.52,156.509,156.509,156.547,156.547,157.966,157.75,157.237,9,9,638,638,3434,3434,159566,555665,1609079,65001,65037,22803,8283,19078,17838,2170,1317,301,65037
1,2025.01.15 20:40:00,20,40,156.487,156.485,156.509,156.509,156.547,156.547,157.966,157.75,157.237,1,1,1195,1195,3991,3899,160031,556130,1609544,65001,65038,22803,8283,19078,17838,2170,1317,301,65038
2,2025.01.15 20:40:00,20,40,156.485,156.485,156.509,156.509,156.547,156.547,157.966,157.75,157.237,2,2,1195,1195,3991,3899,160031,556130,1609636,65001,65038,22803,8283,19078,17838,2170,1317,301,65038
3,2025.01.15 20:40:01,20,40,156.485,156.485,156.509,156.509,156.547,156.547,157.966,157.75,157.237,3,3,1196,1196,3992,3992,160124,556223,1609637,65001,65038,22803,8283,19078,17838,2170,1317,301,65038
7,2025.01.15 20:40:02,20,40,156.485,156.485,156.509,156.509,156.547,156.547,157.966,157.75,157.237,7,7,1200,1200,3996,3996,160128,556227,1609641,65001,65038,22803,8283,19078,17838,2170,1317,301,65038
7,2025.01.15 20:40:02,20,40,156.485,156.485,156.509,156.509,156.547,156.547,157.966,157.75,157.237,7,7,1200,1200,3996,3996,160128,556227,1609641,65001,65038,22803,8283,19078,17838,2170,1317,301,65038
9,2025.01.15 20:40:03,20,40,156.485,156.485,156.509,156.509,156.547,156.547,157.966,157.75,157.237,9,9,1202,1202,3998,3998,160130,556229,1609643,65001,65038,22803,8283,19078,17838,2170,1317,301,65038
9,2025.01.15 20:40:03,20,40,156.485,156.485,156.509,156.509,156.547,156.547,157.966,157.75,157.237,9,9,1202,1202,3998,3998,160130,556229,1609643,65001,65038,22803,8283,19078,17838,2170,1317,301,65038
10,2025.01.15 20:40:03,20,40,156.485,156.485,156.509,156.509,156.547,156.547,157.966,157.75,157.237,10,10,1203,1203,3999,3999,160131,556230,1609644,65001,65038,22803,8283,19078,17838,2170,1317,301,65038
1,2025.01.15 20:45:00,20,45,156.49,156.524,156.524,156.509,156.547,156.547,157.966,157.75,157.237,16,1,1,1791,4587,4467,160599,556698,1610112,65000,65039,22804,8283,19078,17838,2170,1317,301,65039
2,2025.01.15 20:45:00,20,45,156.524,156.524,156.524,156.509,156.547,156.547,157.966,157.75,157.237,2,2,2,1792,4588,4588,160720,556819,1610233,65001,65039,22804,8283,19078,17838,2170,1317,301,65039
3,2025.01.15 20:45:00,20,45,156.524,156.524,156.524,156.509,156.547,156.547,157.966,157.75,157.237,3,3,3,1793,4589,4589,160721,556820,1610234,65001,65039,22804,8283,19078,17838,2170,1317,301,65039
4,2025.01.15 20:45:01,20,45,156.524,156.524,156.524,156.509,156.547,156.547,157.966,157.75,157.237,4,4,4,1794,4590,4590,160722,556821,1610235,65001,65039,22804,8283,19078,17838,2170,1317,301,65039
7,2025.01.15 20:45:01,20,45,156.524,156.524,156.524,156.509,156.547,156.547,157.966,157.75,157.237,7,7,7,1797,4593,4593,160725,556824,1610238,65001,65039,22804,8283,19078,17838,2170,1317,301,65039
8,2025.01.15 20:45:01,20,45,156.524,156.524,156.524,156.509,156.547,156.547,157.966,157.75,157.237,8,8,8,1798,4594,4594,160726,556825,1610239,65001,65039,22804,8283,19078,17838,2170,1317,301,65039
9,2025.01.15 20:45:01,20,45,156.524,156.524,156.524,156.509,156.547,156.547,157.966,157.75,157.237,9,9,9,1799,4595,4595,160727,556826,1610240,65001,65039,22804,8283,19078,17838,2170,1317,301,65039
10,2025.01.15 20:45:02,20,45,156.524,156.524,156.524,156.509,156.547,156.547,157.966,157.75,157.237,10,10,10,1800,4596,4596,160728,556827,1610241,65001,65039,22804,8283,19078,17838,2170,1317,301,65039
1,2025.01.15 20:50:00,20,50,156.497,156.484,156.524,156.509,156.547,156.547,157.966,157.75,157.237,69,1,449,2239,5035,4950,161082,557181,1610595,65000,65040,22804,8283,19078,17838,2170,1317,301,65040
2,2025.01.15 20:50:00,20,50,156.484,156.484,156.524,156.509,156.547,156.547,157.966,157.75,157.237,2,2,450,2240,5036,5036,161168,557267,1610681,65002,65040,22804,8283,19078,17838,2170,1317,301,65040
3,2025.01.15 20:50:01,20,50,156.484,156.484,156.524,156.509,156.547,156.547,157.966,157.75,157.237,3,3,451,2241,5037,5037,161169,557268,1610682,65002,65040,22804,8283,19078,17838,2170,1317,301,65040
4,2025.01.15 20:50:01,20,50,156.484,156.484,156.524,156.509,156.547,156.547,157.966,157.75,157.237,4,4,452,2242,5038,5038,161170,557269,1610683,65002,65040,22804,8283,19078,17838,2170,1317,301,65040
5,2025.01.15 20:50:02,20,50,156.484,156.484,156.524,156.509,156.547,156.547,157.966,157.75,157.237,5,5,453,2243,5039,5039,161171,557270,1610684,65002,65040,22804,8283,19078,17838,2170,1317,301,65040
6,2025.01.15 20:50:02,20,50,156.484,156.484,156.524,156.509,156.547,156.547,157.966,157.75,157.237,6,6,454,2244,5040,5040,161172,557271,1610685,65002,65040,22804,8283,19078,17838,2170,1317,301,65040
7,2025.01.15 20:50:02,20,50,156.484,156.484,156.524,156.509,156.547,156.547,157.966,157.75,157.237,7,7,455,2245,5041,5041,161173,557272,1610686,65002,65040,22804,8283,19078,17838,2170,1317,301,65040
8,2025.01.15 20:50:02,20,50,156.484,156.484,156.524,156.509,156.547,156.547,157.966,157.75,157.237,8,8,456,2246,5042,5042,161174,557273,1610687,65002,65040,22804,8283,19078,17838,2170,1317,301,65040
9,2025.01.15 20:50:03,20,50,156.484,156.484,156.524,156.509,156.547,156.547,157.966,157.75,157.237,9,9,457,2247,5043,5043,161175,557274,1610688,65002,65040,22804,8283,19078,17838,2170,1317,301,65040
10,2025.01.15 20:50:03,20,50,156.484,156.484,156.524,156.509,156.547,156.547,157.966,157.75,157.237,10,10,458,2248,5044,5044,161176,557275,1610689,65002,65040,22804,8283,19078,17838,2170,1317,301,65040
1,2025.01.15 20:55:00,20,55,156.483,156.473,156.524,156.509,156.547,156.547,157.966,157.75,157.237,7,1,931,2721,5517,5445,161577,557676,1611090,65000,65041,22804,8283,19078,17838,2170,1317,301,65041
2,2025.01.15 20:55:01,20,55,156.473,156.473,156.524,156.509,156.547,156.547,157.966,157.75,157.237,2,2,932,2722,5518,5518,161650,557749,1611163,65001,65041,22804,8283,19078,17838,2170,1317,301,65041
3,2025.01.15 20:55:01,20,55,156.473,156.473,156.524,156.509,156.547,156.547,157.966,157.75,157.237,3,3,933,2723,5519,5519,161651,557750,1611164,65001,65041,22804,8283,19078,17838,2170,1317,301,65041
4,2025.01.15 20:55:02,20,55,156.473,156.473,156.524,156.509,156.547,156.547,157.966,157.75,157.237,4,4,934,2724,5520,5520,161652,557751,1611165,65001,65041,22804,8283,19078,17838,2170,1317,301,65041
5,2025.01.15 20:55:02,20,55,156.473,156.473,156.524,156.509,156.547,156.547,157.966,157.75,157.237,5,5,935,2725,5521,5521,161653,557752,1611166,65001,65041,22804,8283,19078,17838,2170,1317,301,65041
6,2025.01.15 20:55:03,20,55,156.473,156.473,156.524,156.509,156.547,156.547,157.966,157.75,157.237,6,6,936,2726,5522,5522,161654,557753,1611167,65001,65041,22804,8283,19078,17838,2170,1317,301,65041
7,2025.01.15 20:55:03,20,55,156.473,156.473,156.524,156.509,156.547,156.547,157.966,157.75,157.237,7,7,937,2727,5523,5523,161655,557754,1611168,65001,65041,22804,8283,19078,17838,2170,1317,301,65041
8,2025.01.15 20:55:03,20,55,156.473,156.473,156.524,156.509,156.547,156.547,157.966,157.75,157.237,8,8,938,2728,5524,5524,161656,557755,1611169,65001,65041,22804,8283,19078,17838,2170,1317,301,65041
9,2025.01.15 20:55:04,20,55,156.473,156.473,156.524,156.509,156.547,156.547,157.966,157.75,157.237,9,9,939,2729,5525,5525,161657,557756,1611170,65001,65041,22804,8283,19078,17838,2170,1317,301,65041
10,2025.01.15 20:55:04,20,55,156.473,156.473,156.524,156.509,156.547,156.547,157.966,157.75,157.237,10,10,940,2730,5526,5526,161658,557757,1611171,65001,65041,22804,8283,19078,17838,2170,1317,301,65041
2,2025.01.15 21:00:00,21,0,156.476,156.495,156.495,156.495,156.495,156.547,157.966,157.75,157.237,36,2,2,2,2,5789,161921,558020,1611434,65000,65042,22805,8284,19079,17838,2170,1317,301,65042
3,2025.01.15 21:00:00,21,0,156.495,156.495,156.495,156.495,156.495,156.547,157.966,157.75,157.237,3,3,3,3,3,5790,162054,558153,1611567,65002,65042,22805,8284,19079,17838,2170,1317,301,65042
4,2025.01.15 21:00:00,21,0,156.495,156.495,156.495,156.495,156.495,156.547,157.966,157.75,157.237,4,4,4,4,4,5923,162055,558154,1611568,65002,65042,22805,8284,19079,17838,2170,1317,301,65042
5,2025.01.15 21:00:00,21,0,156.495,156.495,156.495,156.495,156.495,156.547,157.966,157.75,157.237,5,5,5,5,5,5924,162056,558155,1611569,65002,65042,22805,8284,19079,17838,2170,1317,301,65042
6,2025.01.15 21:00:00,21,0,156.495,156.495,156.495,156.495,156.495,156.547,157.966,157.75,157.237,6,6,6,6,6,5925,162057,558156,1611570,65002,65042,22805,8284,19079,17838,2170,1317,301,65042
7,2025.01.15 21:00:01,21,0,156.495,156.495,156.495,156.495,156.495,156.547,157.966,157.75,157.237,7,7,7,7,7,5926,162058,558157,1611571,65002,65042,22805,8284,19079,17838,2170,1317,301,65042
8,2025.01.15 21:00:01,21,0,156.495,156.495,156.495,156.495,156.495,156.547,157.966,157.75,157.237,8,8,8,8,8,5927,162059,558158,1611572,65002,65042,22805,8284,19079,17838,2170,1317,301,65042
9,2025.01.15 21:00:05,21,0,156.495,156.495,156.495,156.495,156.495,156.547,157.966,157.75,157.237,9,9,9,9,9,5928,162060,558159,1611573,65002,65042,22805,8284,19079,17838,2170,1317,301,65042
10,2025.01.15 21:00:05,21,0,156.495,156.495,156.495,156.495,156.495,156.547,157.966,157.75,157.237,10,10,10,10,10,5929,162061,558160,1611574,65002,65042,22805,8284,19079,17838,2170,1317,301,65042
1,2025.01.15 21:05:00,21,5,156.522,156.52,156.495,156.495,156.495,156.547,157.966,157.75,157.237,73,1,415,415,415,6264,162396,558495,1611909,65000,65043,22805,8284,19079,17838,2170,1317,301,65043
2,2025.01.15 21:05:01,21,5,156.52,156.52,156.495,156.495,156.495,156.547,157.966,157.75,157.237,2,2,416,416,416,6335,162467,558566,1611980,65002,65043,22805,8284,19079,17838,2170,1317,301,65043
3,2025.01.15 21:05:01,21,5,156.52,156.52,156.495,156.495,156.495,156.547,157.966,157.75,157.237,3,3,417,417,417,6336,162468,558567,1611981,65002,65043,22805,8284,19079,17838,2170,1317,301,65043
5,2025.01.15 21:05:02,21,5,156.52,156.52,156.495,156.495,156.495,156.547,157.966,157.75,157.237,5,5,419,419,419,6338,162470,558569,1611983,65002,65043,22805,8284,19079,17838,2170,1317,301,65043
5,2025.01.15 21:05:02,21,5,156.52,156.52,156.495,156.495,156.495,156.547,157.966,157.75,157.237,5,5,419,419,419,6338,162470,558569,1611983,65002,65043,22805,8284,19079,17838,2170,1317,301,65043
6,2025.01.15 21:05:02,21,5,156.52,156.52,156.495,156.495,156.495,156.547,157.966,157.75,157.237,6,6,420,420,420,6339,162471,558570,1611984,65002,65043,22805,8284,19079,17838,2170,1317,301,65043
7,2025.01.15 21:05:03,21,5,156.52,156.52,156.495,156.495,156.495,156.547,157.966,157.75,157.237,7,7,421,421,421,6340,162472,558571,1611985,65002,65043,22805,8284,19079,17838,2170,1317,301,65043
8,2025.01.15 21:05:03,21,5,156.52,156.52,156.495,156.495,156.495,156.547,157.966,157.75,157.237,8,8,422,422,422,6341,162473,558572,1611986,65002,65043,22805,8284,19079,17838,2170,1317,301,65043
9,2025.01.15 21:05:03,21,5,156.52,156.52,156.495,156.495,156.495,156.547,157.966,157.75,157.237,9,9,423,423,423,6342,162474,558573,1611987,65002,65043,22805,8284,19079,17838,2170,1317,301,65043
10,2025.01.15 21:05:06,21,5,156.52,156.52,156.495,156.495,156.495,156.547,157.966,157.75,157.237,10,10,424,424,424,6343,162475,558574,1611988,65002,65043,22805,8284,19079,17838,2170,1317,301,65043
1,2025.01.15 21:10:00,21,10,156.521,156.509,156.495,156.495,156.495,156.547,157.966,157.75,157.237,5,1,744,744,745,6595,162727,558826,1612240,65000,65044,22805,8284,19079,17838,2170,1317,301,65044
2,2025.01.15 21:10:00,21,10,156.52,156.509,156.495,156.495,156.495,156.547,157.966,157.75,157.237,1,2,745,745,745,6595,162727,558826,1612240,65001,65044,22805,8284,19079,17838,2170,1317,301,65044
3,2025.01.15 21:10:01,21,10,156.509,156.509,156.495,156.495,156.495,156.547,157.966,157.75,157.237,3,3,746,746,746,6665,162797,558896,1612310,65001,65044,22805,8284,19079,17838,2170,1317,301,65044
4,2025.01.15 21:10:02,21,10,156.509,156.509,156.495,156.495,156.495,156.547,157.966,157.75,157.237,4,4,747,747,747,6666,162798,558897,1612311,65001,65044,22805,8284,19079,17838,2170,1317,301,65044
5,2025.01.15 21:10:03,21,10,156.509,156.509,156.495,156.495,156.495,156.547,157.966,157.75,157.237,5,5,748,748,748,6667,162799,558898,1612312,65001,65044,22805,8284,19079,17838,2170,1317,301,65044
6,2025.01.15 21:10:04,21,10,156.509,156.509,156.495,156.495,156.495,156.547,157.966,157.75,157.237,6,6,749,749,749,6668,162800,558899,1612313,65001,65044,22805,8284,19079,17838,2170,1317,301,65044
8,2025.01.15 21:10:05,21,10,156.509,156.509,156.495,156.495,156.495,156.547,157.966,157.75,157.237,8,8,751,751,751,6670,162802,558901,1612315,65001,65044,22805,8284,19079,17838,2170,1317,301,65044
8,2025.01.15 21:10:05,21,10,156.509,156.509,156.495,156.495,156.495,156.547,157.966,157.75,157.237,8,8,751,751,751,6670,162802,558901,1612315,65001,65044,22805,8284,19079,17838,2170,1317,301,65044
10,2025.01.15 21:10:06,21,10,156.509,156.509,156.495,156.495,156.495,156.547,157.966,157.75,157.237,10,10,753,753,753,6672,162804,558903,1612317,65001,65044,22805,8284,19079,17838,2170,1317,301,65044
10,2025.01.15 21:10:06,21,10,156.509,156.509,156.495,156.495,156.495,156.547,157.966,157.75,157.237,10,10,753,753,753,6672,162804,558903,1612317,65001,65044,22805,8284,19079,17838,2170,1317,301,65044
2,2025.01.15 21:15:01,21,15,156.549,156.548,156.548,156.495,156.495,156.547,157.966,157.75,157.237,45,2,2,1107,1107,6913,163045,559144,1612558,65000,65045,22806,8284,19079,17838,2170,1317,301,65045
3,2025.01.15 21:15:02,21,15,156.548,156.548,156.548,156.495,156.495,156.547,157.966,157.75,157.237,3,3,3,1108,1108,7027,163159,559258,1612672,65002,65045,22806,8284,19079,17838,2170,1317,301,65045
4,2025.01.15 21:15:03,21,15,156.548,156.548,156.548,156.495,156.495,156.547,157.966,157.75,157.237,4,4,4,1109,1109,7028,163160,559259,1612673,65002,65045,22806,8284,19079,17838,2170,1317,301,65045
5,2025.01.15 21:15:04,21,15,156.548,156.548,156.548,156.495,156.495,156.547,157.966,157.75,157.237,5,5,5,1110,1110,7029,163161,559260,1612674,65002,65045,22806,8284,19079,17838,2170,1317,301,65045
6,2025.01.15 21:15:04,21,15,156.548,156.548,156.548,156.495,156.495,156.547,157.966,157.75,157.237,6,6,6,1111,1111,7030,163162,559261,1612675,65002,65045,22806,8284,19079,17838,2170,1317,301,65045
8,2025.01.15 21:15:05,21,15,156.548,156.548,156.548,156.495,156.495,156.547,157.966,157.75,157.237,8,8,8,1113,1113,7032,163164,559263,1612677,65002,65045,22806,8284,19079,17838,2170,1317,301,65045
9,2025.01.15 21:15:06,21,15,156.548,156.548,156.548,156.495,156.495,156.547,157.966,157.75,157.237,9,9,9,1114,1114,7033,163165,559264,1612678,65002,65045,22806,8284,19079,17838,2170,1317,301,65045
10,2025.01.15 21:15:06,21,15,156.548,156.548,156.548,156.495,156.495,156.547,157.966,157.75,157.237,10,10,10,1115,1115,7034,163166,559265,1612679,65002,65045,22806,8284,19079,17838,2170,1317,301,65045
1,2025.01.15 21:20:00,21,20,156.547,156.51,156.548,156.495,156.495,156.547,157.966,157.75,157.237,53,1,394,1499,1499,7320,163452,559551,1612965,65000,65046,22806,8284,19079,17838,2170,1317,301,65046
2,2025.01.15 21:20:00,21,20,156.534,156.51,156.548,156.495,156.495,156.547,157.966,157.75,157.237,1,2,395,1500,1500,7321,163453,559552,1612966,65001,65046,22806,8284,19079,17838,2170,1317,301,65046
3,2025.01.15 21:20:01,21,20,156.51,156.51,156.548,156.495,156.495,156.547,157.966,157.75,157.237,3,3,396,1501,1501,7420,163552,559651,1613065,65002,65046,22806,8284,19079,17838,2170,1317,301,65046
4,2025.01.15 21:20:01,21,20,156.51,156.51,156.548,156.495,156.495,156.547,157.966,157.75,157.237,4,4,397,1502,1502,7421,163553,559652,1613066,65002,65046,22806,8284,19079,17838,2170,1317,301,65046
5,2025.01.15 21:20:02,21,20,156.51,156.51,156.548,156.495,156.495,156.547,157.966,157.75,157.237,5,5,398,1503,1503,7422,163554,559653,1613067,65002,65046,22806,8284,19079,17838,2170,1317,301,65046
6,2025.01.15 21:20:02,21,20,156.51,156.51,156.548,156.495,156.495,156.547,157.966,157.75,157.237,6,6,399,1504,1504,7423,163555,559654,1613068,65002,65046,22806,8284,19079,17838,2170,1317,301,65046
7,2025.01.15 21:20:02,21,20,156.51,156.51,156.548,156.495,156.495,156.547,157.966,157.75,157.237,7,7,400,1505,1505,7424,163556,559655,1613069,65002,65046,22806,8284,19079,17838,2170,1317,301,65046
8,2025.01.15 21:20:02,21,20,156.51,156.51,156.548,156.495,156.495,156.547,157.966,157.75,157.237,8,8,401,1506,1506,7425,163557,559656,1613070,65002,65046,22806,8284,19079,17838,2170,1317,301,65046
9,2025.01.15 21:20:03,21,20,156.51,156.51,156.548,156.495,156.495,156.547,157.966,157.75,157.237,9,9,402,1507,1507,7426,163558,559657,1613071,65002,65046,22806,8284,19079,17838,2170,1317,301,65046
10,2025.01.15 21:20:03,21,20,156.51,156.51,156.548,156.495,156.495,156.547,157.966,157.75,157.237,10,10,403,1508,1508,7427,163559,559658,1613072,65002,65046,22806,8284,19079,17838,2170,1317,301,65046
1,2025.01.15 21:25:00,21,25,156.524,156.534,156.548,156.495,156.495,156.547,157.966,157.75,157.237,67,1,829,1934,1934,7778,163910,560009,1613423,65000,65047,22806,8284,19079,17838,2170,1317,301,65047
2,2025.01.15 21:25:02,21,25,156.534,156.534,156.548,156.495,156.495,156.547,157.966,157.75,157.237,2,2,830,1935,1935,7854,163986,560085,1613499,65002,65047,22806,8284,19079,17838,2170,1317,301,65047
3,2025.01.15 21:25:02,21,25,156.534,156.534,156.548,156.495,156.495,156.547,157.966,157.75,157.237,3,3,831,1936,1936,7855,163987,560086,1613500,65002,65047,22806,8284,19079,17838,2170,1317,301,65047
4,2025.01.15 21:25:02,21,25,156.534,156.534,156.548,156.495,156.495,156.547,157.966,157.75,157.237,4,4,832,1937,1937,7856,163988,560087,1613501,65002,65047,22806,8284,19079,17838,2170,1317,301,65047
5,2025.01.15 21:25:02,21,25,156.534,156.534,156.548,156.495,156.495,156.547,157.966,157.75,157.237,5,5,833,1938,1938,7857,163989,560088,1613502,65002,65047,22806,8284,19079,17838,2170,1317,301,65047
6,2025.01.15 21:25:03,21,25,156.534,156.534,156.548,156.495,156.495,156.547,157.966,157.75,157.237,6,6,834,1939,1939,7858,163990,560089,1613503,65002,65047,22806,8284,19079,17838,2170,1317,301,65047
7,2025.01.15 21:25:03,21,25,156.534,156.534,156.548,156.495,156.495,156.547,157.966,157.75,157.237,7,7,835,1940,1940,7859,163991,560090,1613504,65002,65047,22806,8284,19079,17838,2170,1317,301,65047
8,2025.01.15 21:25:04,21,25,156.534,156.534,156.548,156.495,156.495,156.547,157.966,157.75,157.237,8,8,836,1941,1941,7860,163992,560091,1613505,65002,65047,22806,8284,19079,17838,2170,1317,301,65047
9,2025.01.15 21:25:05,21,25,156.534,156.534,156.548,156.495,156.495,156.547,157.966,157.75,157.237,9,9,837,1942,1942,7861,163993,560092,1613506,65002,65047,22806,8284,19079,17838,2170,1317,301,65047
10,2025.01.15 21:25:08,21,25,156.534,156.534,156.548,156.495,156.495,156.547,157.966,157.75,157.237,10,10,838,1943,1943,7862,163994,560093,1613507,65002,65047,22806,8284,19079,17838,2170,1317,301,65047
2,2025.01.15 21:30:00,21,30,156.499,156.5,156.5,156.5,156.495,156.547,157.966,157.75,157.237,24,2,2,2,2330,8207,164339,560438,1613852,65000,65048,22807,8285,19079,17838,2170,1317,301,65048
3,2025.01.15 21:30:00,21,30,156.5,156.5,156.5,156.5,156.495,156.547,157.966,157.75,157.237,3,3,3,3,2331,8250,164382,560481,1613895,65001,65048,22807,8285,19079,17838,2170,1317,301,65048
4,2025.01.15 21:30:01,21,30,156.5,156.5,156.5,156.5,156.495,156.547,157.966,157.75,157.237,4,4,4,4,2332,8251,164383,560482,1613896,65001,65048,22807,8285,19079,17838,2170,1317,301,65048
5,2025.01.15 21:30:01,21,30,156.5,156.5,156.5,156.5,156.495,156.547,157.966,157.75,157.237,5,5,5,5,2333,8252,164384,560483,1613897,65001,65048,22807,8285,19079,17838,2170,1317,301,65048
6,2025.01.15 21:30:01,21,30,156.5,156.5,156.5,156.5,156.495,156.547,157.966,157.75,157.237,6,6,6,6,2334,8253,164385,560484,1613898,65001,65048,22807,8285,19079,17838,2170,1317,301,65048
7,2025.01.15 21:30:03,21,30,156.5,156.5,156.5,156.5,156.495,156.547,157.966,157.75,157.237,7,7,7,7,2335,8254,164386,560485,1613899,65001,65048,22807,8285,19079,17838,2170,1317,301,65048
8,2025.01.15 21:30:04,21,30,156.5,156.5,156.5,156.5,156.495,156.547,157.966,157.75,157.237,8,8,8,8,2336,8255,164387,560486,1613900,65001,65048,22807,8285,19079,17838,2170,1317,301,65048
9,2025.01.15 21:30:05,21,30,156.5,156.5,156.5,156.5,156.495,156.547,157.966,157.75,157.237,9,9,9,9,2337,8256,164388,560487,1613901,65001,65048,22807,8285,19079,17838,2170,1317,301,65048
10,2025.01.15 21:30:06,21,30,156.5,156.5,156.5,156.5,156.495,156.547,157.966,157.75,157.237,10,10,10,10,2338,8257,164389,560488,1613902,65001,65048,22807,8285,19079,17838,2170,1317,301,65048
1,2025.01.15 21:35:00,21,35,156.498,156.507,156.5,156.5,156.495,156.547,157.966,157.75,157.237,13,1,471,471,2799,8642,164774,560873,1614287,65000,65049,22807,8285,19079,17838,2170,1317,301,65049
2,2025.01.15 21:35:01,21,35,156.507,156.507,156.5,156.5,156.495,156.547,157.966,157.75,157.237,2,2,472,472,2800,8719,164851,560950,1614364,65001,65049,22807,8285,19079,17838,2170,1317,301,65049
3,2025.01.15 21:35:01,21,35,156.507,156.507,156.5,156.5,156.495,156.547,157.966,157.75,157.237,3,3,473,473,2801,8720,164852,560951,1614365,65001,65049,22807,8285,19079,17838,2170,1317,301,65049
4,2025.01.15 21:35:01,21,35,156.507,156.507,156.5,156.5,156.495,156.547,157.966,157.75,157.237,4,4,474,474,2802,8721,164853,560952,1614366,65001,65049,22807,8285,19079,17838,2170,1317,301,65049
5,2025.01.15 21:35:02,21,35,156.507,156.507,156.5,156.5,156.495,156.547,157.966,157.75,157.237,5,5,475,475,2803,8722,164854,560953,1614367,65001,65049,22807,8285,19079,17838,2170,1317,301,65049
6,2025.01.15 21:35:04,21,35,156.507,156.507,156.5,156.5,156.495,156.547,157.966,157.75,157.237,6,6,476,476,2804,8723,164855,560954,1614368,65001,65049,22807,8285,19079,17838,2170,1317,301,65049
8,2025.01.15 21:35:04,21,35,156.507,156.507,156.5,156.5,156.495,156.547,157.966,157.75,157.237,8,8,478,478,2806,8725,164857,560956,1614370,65001,65049,22807,8285,19079,17838,2170,1317,301,65049
8,2025.01.15 21:35:04,21,35,156.507,156.507,156.5,156.5,156.495,156.547,157.966,157.75,157.237,8,8,478,478,2806,8725,164857,560956,1614370,65001,65049,22807,8285,19079,17838,2170,1317,301,65049
9,2025.01.15 21:35:05,21,35,156.507,156.507,156.5,156.5,156.495,156.547,157.966,157.75,157.237,9,9,479,479,2807,8726,164858,560957,1614371,65001,65049,22807,8285,19079,17838,2170,1317,301,65049
10,2025.01.15 21:35:05,21,35,156.507,156.507,156.5,156.5,156.495,156.547,157.966,157.75,157.237,10,10,480,480,2808,8727,164859,560958,1614372,65001,65049,22807,8285,19079,17838,2170,1317,301,65049
2,2025.01.15 21:40:00,21,40,156.504,156.486,156.5,156.5,156.495,156.547,157.966,157.75,157.237,57,2,966,966,3294,9071,165203,561302,1614716,65000,65050,22807,8285,19079,17838,2170,1317,301,65050
3,2025.01.15 21:40:00,21,40,156.494,156.486,156.5,156.5,156.495,156.547,157.966,157.75,157.237,1,3,967,967,3295,9072,165346,561302,1614716,65001,65050,22807,8285,19079,17838,2170,1317,301,65050
4,2025.01.15 21:40:00,21,40,156.494,156.486,156.5,156.5,156.495,156.547,157.966,157.75,157.237,2,4,968,968,3296,9215,165347,561446,1614860,65001,65050,22807,8285,19079,17838,2170,1317,301,65050
5,2025.01.15 21:40:00,21,40,156.486,156.486,156.5,156.5,156.495,156.547,157.966,157.75,157.237,5,5,969,969,3297,9216,165348,561447,1614861,65002,65050,22807,8285,19079,17838,2170,1317,301,65050
6,2025.01.15 21:40:00,21,40,156.486,156.486,156.5,156.5,156.495,156.547,157.966,157.75,157.237,6,6,970,970,3298,9217,165349,561448,1614862,65002,65050,22807,8285,19079,17838,2170,1317,301,65050
7,2025.01.15 21:40:01,21,40,156.486,156.486,156.5,156.5,156.495,156.547,157.966,157.75,157.237,7,7,971,971,3299,9218,165350,561449,1614863,65002,65050,22807,8285,19079,17838,2170,1317,301,65050
8,2025.01.15 21:40:01,21,40,156.486,156.486,156.5,156.5,156.495,156.547,157.966,157.75,157.237,8,8,972,972,3300,9219,165351,561450,1614864,65002,65050,22807,8285,19079,17838,2170,1317,301,65050
9,2025.01.15 21:40:01,21,40,156.486,156.486,156.5,156.5,156.495,156.547,157.966,157.75,157.237,9,9,973,973,3301,9220,165352,561451,1614865,65002,65050,22807,8285,19079,17838,2170,1317,301,65050
10,2025.01.15 21:40:02,21,40,156.486,156.486,156.5,156.5,156.495,156.547,157.966,157.75,157.237,10,10,974,974,3302,9221,165353,561452,1614866,65002,65050,22807,8285,19079,17838,2170,1317,301,65050
1,2025.01.15 21:45:00,21,45,156.499,156.505,156.505,156.5,156.495,156.547,157.966,157.75,157.237,91,1,1,1518,3846,9649,165781,561880,1615294,65000,65051,22808,8285,19079,17838,2170,1317,301,65051
2,2025.01.15 21:45:00,21,45,156.505,156.505,156.505,156.5,156.495,156.547,157.966,157.75,157.237,2,2,2,1519,3847,9766,165898,561997,1615411,65002,65051,22808,8285,19079,17838,2170,1317,301,65051
3,2025.01.15 21:45:00,21,45,156.505,156.505,156.505,156.5,156.495,156.547,157.966,157.75,157.237,3,3,3,1520,3848,9767,165899,561998,1615412,65002,65051,22808,8285,19079,17838,2170,1317,301,65051
4,2025.01.15 21:45:00,21,45,156.505,156.505,156.505,156.5,156.495,156.547,157.966,157.75,157.237,4,4,4,1521,3849,9768,165900,561999,1615413,65002,65051,22808,8285,19079,17838,2170,1317,301,65051
5,2025.01.15 21:45:01,21,45,156.505,156.505,156.505,156.5,156.495,156.547,157.966,157.75,157.237,5,5,5,1522,3850,9769,165901,562000,1615414,65002,65051,22808,8285,19079,17838,2170,1317,301,65051
7,2025.01.15 21:45:02,21,45,156.505,156.505,156.505,156.5,156.495,156.547,157.966,157.75,157.237,7,7,7,1524,3852,9771,165903,562002,1615416,65002,65051,22808,8285,19079,17838,2170,1317,301,65051
8,2025.01.15 21:45:02,21,45,156.505,156.505,156.505,156.5,156.495,156.547,157.966,157.75,157.237,8,8,8,1525,3853,9772,165904,562003,1615417,65002,65051,22808,8285,19079,17838,2170,1317,301,65051
9,2025.01.15 21:45:02,21,45,156.505,156.505,156.505,156.5,156.495,156.547,157.966,157.75,157.237,9,9,9,1526,3854,9773,165905,562004,1615418,65002,65051,22808,8285,19079,17838,2170,1317,301,65051
10,2025.01.15 21:45:03,21,45,156.505,156.505,156.505,156.5,156.495,156.547,157.966,157.75,157.237,10,10,10,1527,3855,9774,165906,562005,1615419,65002,65051,22808,8285,19079,17838,2170,1317,301,65051
1,2025.01.15 21:50:00,21,50,156.498,156.496,156.505,156.5,156.495,156.547,157.966,157.75,157.237,46,1,471,1988,4316,10102,166234,562333,1615747,65000,65052,22808,8285,19079,17838,2170,1317,301,65052
2,2025.01.15 21:50:00,21,50,156.496,156.496,156.505,156.5,156.495,156.547,157.966,157.75,157.237,2,2,472,1989,4317,10236,166368,562467,1615881,65002,65052,22808,8285,19079,17838,2170,1317,301,65052
3,2025.01.15 21:50:01,21,50,156.496,156.496,156.505,156.5,156.495,156.547,157.966,157.75,157.237,3,3,473,1990,4318,10237,166369,562468,1615882,65002,65052,22808,8285,19079,17838,2170,1317,301,65052
4,2025.01.15 21:50:02,21,50,156.496,156.496,156.505,156.5,156.495,156.547,157.966,157.75,157.237,4,4,474,1991,4319,10238,166370,562469,1615883,65002,65052,22808,8285,19079,17838,2170,1317,301,65052
5,2025.01.15 21:50:03,21,50,156.496,156.496,156.505,156.5,156.495,156.547,157.966,157.75,157.237,5,5,475,1992,4320,10239,166371,562470,1615884,65002,65052,22808,8285,19079,17838,2170,1317,301,65052
6,2025.01.15 21:50:03,21,50,156.496,156.496,156.505,156.5,156.495,156.547,157.966,157.75,157.237,6,6,476,1993,4321,10240,166372,562471,1615885,65002,65052,22808,8285,19079,17838,2170,1317,301,65052
7,2025.01.15 21:50:04,21,50,156.496,156.496,156.505,156.5,156.495,156.547,157.966,157.75,157.237,7,7,477,1994,4322,10241,166373,562472,1615886,65002,65052,22808,8285,19079,17838,2170,1317,301,65052
8,2025.01.15 21:50:04,21,50,156.496,156.496,156.505,156.5,156.495,156.547,157.966,157.75,157.237,8,8,478,1995,4323,10242,166374,562473,1615887,65002,65052,22808,8285,19079,17838,2170,1317,301,65052
9,2025.01.15 21:50:05,21,50,156.496,156.496,156.505,156.5,156.495,156.547,157.966,157.75,157.237,9,9,479,1996,4324,10243,166375,562474,1615888,65002,65052,22808,8285,19079,17838,2170,1317,301,65052
10,2025.01.15 21:50:05,21,50,156.496,156.496,156.505,156.5,156.495,156.547,157.966,157.75,157.237,10,10,480,1997,4325,10244,166376,562475,1615889,65002,65052,22808,8285,19079,17838,2170,1317,301,65052
1,2025.01.15 21:55:00,21,55,156.498,156.508,156.505,156.5,156.495,156.547,157.966,157.75,157.237,84,1,901,2418,4746,10579,166711,562811,1616224,65000,65053,22808,8285,19079,17838,2170,1317,301,65053
3,2025.01.15 21:55:00,21,55,156.508,156.508,156.505,156.5,156.495,156.547,157.966,157.75,157.237,3,3,903,2420,4748,10667,166799,562898,1616312,65002,65053,22808,8285,19079,17838,2170,1317,301,65053
3,2025.01.15 21:55:00,21,55,156.508,156.508,156.505,156.5,156.495,156.547,157.966,157.75,157.237,3,3,903,2420,4748,10667,166799,562898,1616312,65002,65053,22808,8285,19079,17838,2170,1317,301,65053
4,2025.01.15 21:55:01,21,55,156.508,156.508,156.505,156.5,156.495,156.547,157.966,157.75,157.237,4,4,904,2421,4749,10668,166800,562899,1616313,65002,65053,22808,8285,19079,17838,2170,1317,301,65053
5,2025.01.15 21:55:01,21,55,156.508,156.508,156.505,156.5,156.495,156.547,157.966,157.75,157.237,5,5,905,2422,4750,10669,166801,562900,1616314,65002,65053,22808,8285,19079,17838,2170,1317,301,65053
7,2025.01.15 21:55:02,21,55,156.508,156.508,156.505,156.5,156.495,156.547,157.966,157.75,157.237,7,7,907,2424,4752,10671,166803,562902,1616316,65002,65053,22808,8285,19079,17838,2170,1317,301,65053
8,2025.01.15 21:55:02,21,55,156.508,156.508,156.505,156.5,156.495,156.547,157.966,157.75,157.237,8,8,908,2425,4753,10672,166804,562903,1616317,65002,65053,22808,8285,19079,17838,2170,1317,301,65053
9,2025.01.15 21:55:02,21,55,156.508,156.508,156.505,156.5,156.495,156.547,157.966,157.75,157.237,9,9,909,2426,4754,10673,166805,562904,1616318,65002,65053,22808,8285,19079,17838,2170,1317,301,65053
10,2025.01.15 21:55:02,21,55,156.508,156.508,156.505,156.5,156.495,156.547,157.966,157.75,157.237,10,10,910,2427,4755,10674,166806,562905,1616319,65002,65053,22808,8285,19079,17838,2170,1317,301,65053
2,2025.01.15 22:00:00,22,0,156.475,156.46,156.46,156.46,156.46,156.547,157.966,157.75,157.237,146,2,2,2,2,11130,167262,563361,1616775,65000,65054,22809,8286,19080,17838,2170,1317,301,65054
3,2025.01.15 22:00:00,22,0,156.438,156.46,156.46,156.46,156.46,156.547,157.966,157.75,157.237,1,3,3,3,3,11292,167263,563362,1616776,65001,65054,22809,8286,19080,17838,2170,1317,301,65054
4,2025.01.15 22:00:00,22,0,156.438,156.46,156.46,156.46,156.46,156.547,157.966,157.75,157.237,2,4,4,4,4,11293,167425,563524,1616938,65001,65054,22809,8286,19080,17838,2170,1317,301,65054
4,2025.01.15 22:00:00,22,0,156.46,156.46,156.46,156.46,156.46,156.547,157.966,157.75,157.237,4,4,4,4,4,11293,167425,563524,1616938,65002,65054,22809,8286,19080,17838,2170,1317,301,65054
5,2025.01.15 22:00:00,22,0,156.46,156.46,156.46,156.46,156.46,156.547,157.966,157.75,157.237,5,5,5,5,5,11294,167426,563525,1616939,65002,65054,22809,8286,19080,17838,2170,1317,301,65054
6,2025.01.15 22:00:01,22,0,156.46,156.46,156.46,156.46,156.46,156.547,157.966,157.75,157.237,6,6,6,6,6,11295,167427,563526,1616940,65002,65054,22809,8286,19080,17838,2170,1317,301,65054
9,2025.01.15 22:00:02,22,0,156.46,156.46,156.46,156.46,156.46,156.547,157.966,157.75,157.237,9,9,9,9,9,11298,167430,563529,1616943,65002,65054,22809,8286,19080,17838,2170,1317,301,65054
10,2025.01.15 22:00:02,22,0,156.46,156.46,156.46,156.46,156.46,156.547,157.966,157.75,157.237,10,10,10,10,10,11299,167431,563530,1616944,65002,65054,22809,8286,19080,17838,2170,1317,301,65054
10,2025.01.15 22:00:02,22,0,156.46,156.46,156.46,156.46,156.46,156.547,157.966,157.75,157.237,10,10,10,10,10,11299,167431,563530,1616944,65002,65054,22809,8286,19080,17838,2170,1317,301,65054
10,2025.01.15 22:00:02,22,0,156.46,156.46,156.46,156.46,156.46,156.547,157.966,157.75,157.237,10,10,10,10,10,11299,167431,563530,1616944,65002,65054,22809,8286,19080,17838,2170,1317,301,65054
1,2025.01.15 22:05:01,22,5,156.497,156.475,156.46,156.46,156.46,156.547,157.966,157.75,157.237,79,1,565,565,565,11751,167883,563982,1617396,65000,65055,22809,8286,19080,17838,2170,1317,301,65055
2,2025.01.15 22:05:01,22,5,156.475,156.475,156.46,156.46,156.46,156.547,157.966,157.75,157.237,2,2,566,566,566,11855,167987,564086,1617500,65002,65055,22809,8286,19080,17838,2170,1317,301,65055
3,2025.01.15 22:05:02,22,5,156.475,156.475,156.46,156.46,156.46,156.547,157.966,157.75,157.237,3,3,567,567,567,11856,167988,564087,1617501,65002,65055,22809,8286,19080,17838,2170,1317,301,65055
5,2025.01.15 22:05:04,22,5,156.475,156.475,156.46,156.46,156.46,156.547,157.966,157.75,157.237,5,5,569,569,569,11858,167990,564089,1617503,65002,65055,22809,8286,19080,17838,2170,1317,301,65055
6,2025.01.15 22:05:04,22,5,156.475,156.475,156.46,156.46,156.46,156.547,157.966,157.75,157.237,6,6,570,570,570,11859,167991,564090,1617504,65002,65055,22809,8286,19080,17838,2170,1317,301,65055
7,2025.01.15 22:05:04,22,5,156.475,156.475,156.46,156.46,156.46,156.547,157.966,157.75,157.237,7,7,571,571,571,11860,167992,564091,1617505,65002,65055,22809,8286,19080,17838,2170,1317,301,65055
8,2025.01.15 22:05:05,22,5,156.475,156.475,156.46,156.46,156.46,156.547,157.966,157.75,157.237,8,8,572,572,572,11861,167993,564092,1617506,65002,65055,22809,8286,19080,17838,2170,1317,301,65055
9,2025.01.15 22:05:06,22,5,156.475,156.475,156.46,156.46,156.46,156.547,157.966,157.75,157.237,9,9,573,573,573,11862,167994,564093,1617507,65002,65055,22809,8286,19080,17838,2170,1317,301,65055
10,2025.01.15 22:05:06,22,5,156.475,156.475,156.46,156.46,156.46,156.547,157.966,157.75,157.237,10,10,574,574,574,11863,167995,564094,1617508,65002,65055,22809,8286,19080,17838,2170,1317,301,65055
1,2025.01.15 22:10:00,22,10,156.458,156.464,156.46,156.46,156.46,156.547,157.966,157.75,157.237,46,1,1010,1010,1010,12143,168275,564374,1617788,65000,65056,22809,8286,19080,17838,2170,1317,301,65056
2,2025.01.15 22:10:01,22,10,156.464,156.464,156.46,156.46,156.46,156.547,157.966,157.75,157.237,2,2,1011,1011,1011,12300,168432,564531,1617945,65002,65056,22809,8286,19080,17838,2170,1317,301,65056
3,2025.01.15 22:10:01,22,10,156.464,156.464,156.46,156.46,156.46,156.547,157.966,157.75,157.237,3,3,1012,1012,1012,12301,168433,564532,1617946,65002,65056,22809,8286,19080,17838,2170,1317,301,65056
4,2025.01.15 22:10:02,22,10,156.464,156.464,156.46,156.46,156.46,156.547,157.966,157.75,157.237,4,4,1013,1013,1013,12302,168434,564533,1617947,65002,65056,22809,8286,19080,17838,2170,1317,301,65056
5,2025.01.15 22:10:02,22,10,156.464,156.464,156.46,156.46,156.46,156.547,157.966,157.75,157.237,5,5,1014,1014,1014,12303,168435,564534,1617948,65002,65056,22809,8286,19080,17838,2170,1317,301,65056
6,2025.01.15 22:10:03,22,10,156.464,156.464,156.46,156.46,156.46,156.547,157.966,157.75,157.237,6,6,1015,1015,1015,12304,168436,564535,1617949,65002,65056,22809,8286,19080,17838,2170,1317,301,65056
7,2025.01.15 22:10:03,22,10,156.464,156.464,156.46,156.46,156.46,156.547,157.966,157.75,157.237,7,7,1016,1016,1016,12305,168437,564536,1617950,65002,65056,22809,8286,19080,17838,2170,1317,301,65056
8,2025.01.15 22:10:05,22,10,156.464,156.464,156.46,156.46,156.46,156.547,157.966,157.75,157.237,8,8,1017,1017,1017,12306,168438,564537,1617951,65002,65056,22809,8286,19080,17838,2170,1317,301,65056
9,2025.01.15 22:10:05,22,10,156.464,156.464,156.46,156.46,156.46,156.547,157.966,157.75,157.237,9,9,1018,1018,1018,12307,168439,564538,1617952,65002,65056,22809,8286,19080,17838,2170,1317,301,65056
10,2025.01.15 22:10:06,22,10,156.464,156.464,156.46,156.46,156.46,156.547,157.966,157.75,157.237,10,10,1019,1019,1019,12308,168440,564539,1617953,65002,65056,22809,8286,19080,17838,2170,1317,301,65056
1,2025.01.15 22:15:00,22,15,156.461,156.474,156.474,156.46,156.46,156.547,157.966,157.75,157.237,13,1,1,1502,1502,12791,168847,564946,1618360,65000,65057,22810,8286,19080,17838,2170,1317,301,65057
2,2025.01.15 22:15:02,22,15,156.474,156.474,156.474,156.46,156.46,156.547,157.966,157.75,157.237,2,2,2,1503,1503,12792,168924,565023,1618437,65001,65057,22810,8286,19080,17838,2170,1317,301,65057
3,2025.01.15 22:15:03,22,15,156.474,156.474,156.474,156.46,156.46,156.547,157.966,157.75,157.237,3,3,3,1504,1504,12793,168925,565024,1618438,65001,65057,22810,8286,19080,17838,2170,1317,301,65057
4,2025.01.15 22:15:04,22,15,156.474,156.474,156.474,156.46,156.46,156.547,157.966,157.75,157.237,4,4,4,1505,1505,12794,168926,565025,1618439,65001,65057,22810,8286,19080,17838,2170,1317,301,65057
5,2025.01.15 22:15:04,22,15,156.474,156.474,156.474,156.46,156.46,156.547,157.966,157.75,157.237,5,5,5,1506,1506,12795,168927,565026,1618440,65001,65057,22810,8286,19080,17838,2170,1317,301,65057
6,2025.01.15 22:15:04,22,15,156.474,156.474,156.474,156.46,156.46,156.547,157.966,157.75,157.237,6,6,6,1507,1507,12796,168928,565027,1618441,65001,65057,22810,8286,19080,17838,2170,1317,301,65057
7,2025.01.15 22:15:06,22,15,156.474,156.474,156.474,156.46,156.46,156.547,157.966,157.75,157.237,7,7,7,1508,1508,12797,168929,565028,1618442,65001,65057,22810,8286,19080,17838,2170,1317,301,65057
8,2025.01.15 22:15:06,22,15,156.474,156.474,156.474,156.46,156.46,156.547,157.966,157.75,157.237,8,8,8,1509,1509,12798,168930,565029,1618443,65001,65057,22810,8286,19080,17838,2170,1317,301,65057
9,2025.01.15 22:15:07,22,15,156.474,156.474,156.474,156.46,156.46,156.547,157.966,157.75,157.237,9,9,9,1510,1510,12799,168931,565030,1618444,65001,65057,22810,8286,19080,17838,2170,1317,301,65057
10,2025.01.15 22:15:07,22,15,156.474,156.474,156.474,156.46,156.46,156.547,157.966,157.75,157.237,10,10,10,1511,1511,12800,168932,565031,1618445,65001,65057,22810,8286,19080,17838,2170,1317,301,65057
2,2025.01.15 22:20:00,22,20,156.449,156.463,156.474,156.46,156.46,156.547,157.966,157.75,157.237,57,2,390,1891,1891,13060,169192,565291,1618705,65000,65058,22810,8286,19080,17838,2170,1317,301,65058
2,2025.01.15 22:20:00,22,20,156.463,156.463,156.474,156.46,156.46,156.547,157.966,157.75,157.237,2,2,390,1891,1891,13180,169192,565291,1618705,65002,65058,22810,8286,19080,17838,2170,1317,301,65058
3,2025.01.15 22:20:00,22,20,156.463,156.463,156.474,156.46,156.46,156.547,157.966,157.75,157.237,3,3,391,1892,1892,13181,169313,565412,1618826,65002,65058,22810,8286,19080,17838,2170,1317,301,65058
4,2025.01.15 22:20:01,22,20,156.463,156.463,156.474,156.46,156.46,156.547,157.966,157.75,157.237,4,4,392,1893,1893,13182,169314,565413,1618827,65002,65058,22810,8286,19080,17838,2170,1317,301,65058
5,2025.01.15 22:20:02,22,20,156.463,156.463,156.474,156.46,156.46,156.547,157.966,157.75,157.237,5,5,393,1894,1894,13183,169315,565414,1618828,65002,65058,22810,8286,19080,17838,2170,1317,301,65058
6,2025.01.15 22:20:02,22,20,156.463,156.463,156.474,156.46,156.46,156.547,157.966,157.75,157.237,6,6,394,1895,1895,13184,169316,565415,1618829,65002,65058,22810,8286,19080,17838,2170,1317,301,65058
7,2025.01.15 22:20:02,22,20,156.463,156.463,156.474,156.46,156.46,156.547,157.966,157.75,157.237,7,7,395,1896,1896,13185,169317,565416,1618830,65002,65058,22810,8286,19080,17838,2170,1317,301,65058
8,2025.01.15 22:20:03,22,20,156.463,156.463,156.474,156.46,156.46,156.547,157.966,157.75,157.237,8,8,396,1897,1897,13186,169318,565417,1618831,65002,65058,22810,8286,19080,17838,2170,1317,301,65058
9,2025.01.15 22:20:04,22,20,156.463,156.463,156.474,156.46,156.46,156.547,157.966,157.75,157.237,9,9,397,1898,1898,13187,169319,565418,1618832,65002,65058,22810,8286,19080,17838,2170,1317,301,65058
10,2025.01.15 22:20:04,22,20,156.463,156.463,156.474,156.46,156.46,156.547,157.966,157.75,157.237,10,10,398,1899,1899,13188,169320,565419,1618833,65002,65058,22810,8286,19080,17838,2170,1317,301,65058
1,2025.01.15 22:25:01,22,25,156.45,156.438,156.474,156.46,156.46,156.547,157.966,157.75,157.237,3,1,773,2274,2274,13482,169614,565713,1619127,65000,65059,22810,8286,19080,17838,2170,1317,301,65059
2,2025.01.15 22:25:01,22,25,156.438,156.438,156.474,156.46,156.46,156.547,157.966,157.75,157.237,2,2,774,2275,2275,13564,169696,565795,1619209,65001,65059,22810,8286,19080,17838,2170,1317,301,65059
3,2025.01.15 22:25:02,22,25,156.438,156.438,156.474,156.46,156.46,156.547,157.966,157.75,157.237,3,3,775,2276,2276,13565,169697,565796,1619210,65001,65059,22810,8286,19080,17838,2170,1317,301,65059
4,2025.01.15 22:25:02,22,25,156.438,156.438,156.474,156.46,156.46,156.547,157.966,157.75,157.237,4,4,776,2277,2277,13566,169698,565797,1619211,65001,65059,22810,8286,19080,17838,2170,1317,301,65059
5,2025.01.15 22:25:03,22,25,156.438,156.438,156.474,156.46,156.46,156.547,157.966,157.75,157.237,5,5,777,2278,2278,13567,169699,565798,1619212,65001,65059,22810,8286,19080,17838,2170,1317,301,65059
6,2025.01.15 22:25:04,22,25,156.438,156.438,156.474,156.46,156.46,156.547,157.966,157.75,157.237,6,6,778,2279,2279,13568,169700,565799,1619213,65001,65059,22810,8286,19080,17838,2170,1317,301,65059
7,2025.01.15 22:25:04,22,25,156.438,156.438,156.474,156.46,156.46,156.547,157.966,157.75,157.237,7,7,779,2280,2280,13569,169701,565800,1619214,65001,65059,22810,8286,19080,17838,2170,1317,301,65059
8,2025.01.15 22:25:05,22,25,156.438,156.438,156.474,156.46,156.46,156.547,157.966,157.75,157.237,8,8,780,2281,2281,13570,169702,565801,1619215,65001,65059,22810,8286,19080,17838,2170,1317,301,65059
9,2025.01.15 22:25:05,22,25,156.438,156.438,156.474,156.46,156.46,156.547,157.966,157.75,157.237,9,9,781,2282,2282,13571,169703,565802,1619216,65001,65059,22810,8286,19080,17838,2170,1317,301,65059
10,2025.01.15 22:25:07,22,25,156.438,156.438,156.474,156.46,156.46,156.547,157.966,157.75,157.237,10,10,782,2283,2283,13572,169704,565803,1619217,65001,65059,22810,8286,19080,17838,2170,1317,301,65059
1,2025.01.15 22:30:00,22,30,156.444,156.438,156.438,156.438,156.46,156.547,157.966,157.75,157.237,10,1,1,1,2682,13915,170047,566146,1619560,65000,65060,22811,8287,19080,17838,2170,1317,301,65060
2,2025.01.15 22:30:00,22,30,156.438,156.438,156.438,156.438,156.46,156.547,157.966,157.75,157.237,2,2,2,2,2683,13972,170104,566203,1619617,65001,65060,22811,8287,19080,17838,2170,1317,301,65060
3,2025.01.15 22:30:00,22,30,156.438,156.438,156.438,156.438,156.46,156.547,157.966,157.75,157.237,3,3,3,3,2684,13973,170105,566204,1619618,65001,65060,22811,8287,19080,17838,2170,1317,301,65060
4,2025.01.15 22:30:00,22,30,156.438,156.438,156.438,156.438,156.46,156.547,157.966,157.75,157.237,4,4,4,4,2685,13974,170106,566205,1619619,65001,65060,22811,8287,19080,17838,2170,1317,301,65060
5,2025.01.15 22:30:00,22,30,156.438,156.438,156.438,156.438,156.46,156.547,157.966,157.75,157.237,5,5,5,5,2686,13975,170107,566206,1619620,65001,65060,22811,8287,19080,17838,2170,1317,301,65060
7,2025.01.15 22:30:02,22,30,156.438,156.438,156.438,156.438,156.46,156.547,157.966,157.75,157.237,7,7,7,7,2688,13977,170109,566208,1619622,65001,65060,22811,8287,19080,17838,2170,1317,301,65060
7,2025.01.15 22:30:02,22,30,156.438,156.438,156.438,156.438,156.46,156.547,157.966,157.75,157.237,7,7,7,7,2688,13977,170109,566208,1619622,65001,65060,22811,8287,19080,17838,2170,1317,301,65060
8,2025.01.15 22:30:02,22,30,156.438,156.438,156.438,156.438,156.46,156.547,157.966,157.75,157.237,8,8,8,8,2689,13978,170110,566209,1619623,65001,65060,22811,8287,19080,17838,2170,1317,301,65060
9,2025.01.15 22:30:02,22,30,156.438,156.438,156.438,156.438,156.46,156.547,157.966,157.75,157.237,9,9,9,9,2690,13979,170111,566210,1619624,65001,65060,22811,8287,19080,17838,2170,1317,301,65060
10,2025.01.15 22:30:03,22,30,156.438,156.438,156.438,156.438,156.46,156.547,157.966,157.75,157.237,10,10,10,10,2691,13980,170112,566211,1619625,65001,65060,22811,8287,19080,17838,2170,1317,301,65060
1,2025.01.15 22:35:00,22,35,156.428,156.426,156.438,156.438,156.46,156.547,157.966,157.75,157.237,12,1,433,433,3114,14249,170381,566480,1619894,65000,65061,22811,8287,19080,17838,2170,1317,301,65061
2,2025.01.15 22:35:00,22,35,156.428,156.426,156.438,156.438,156.46,156.547,157.966,157.75,157.237,1,2,434,434,3115,14250,170382,566481,1619895,65001,65061,22811,8287,19080,17838,2170,1317,301,65061
3,2025.01.15 22:35:00,22,35,156.426,156.426,156.438,156.438,156.46,156.547,157.966,157.75,157.237,3,3,435,435,3116,14405,170537,566636,1620050,65002,65061,22811,8287,19080,17838,2170,1317,301,65061
4,2025.01.15 22:35:00,22,35,156.426,156.426,156.438,156.438,156.46,156.547,157.966,157.75,157.237,4,4,436,436,3117,14406,170538,566637,1620051,65002,65061,22811,8287,19080,17838,2170,1317,301,65061
5,2025.01.15 22:35:00,22,35,156.426,156.426,156.438,156.438,156.46,156.547,157.966,157.75,157.237,5,5,437,437,3118,14407,170539,566638,1620052,65002,65061,22811,8287,19080,17838,2170,1317,301,65061
6,2025.01.15 22:35:01,22,35,156.426,156.426,156.438,156.438,156.46,156.547,157.966,157.75,157.237,6,6,438,438,3119,14408,170540,566639,1620053,65002,65061,22811,8287,19080,17838,2170,1317,301,65061
7,2025.01.15 22:35:01,22,35,156.426,156.426,156.438,156.438,156.46,156.547,157.966,157.75,157.237,7,7,439,439,3120,14409,170541,566640,1620054,65002,65061,22811,8287,19080,17838,2170,1317,301,65061
8,2025.01.15 22:35:01,22,35,156.426,156.426,156.438,156.438,156.46,156.547,157.966,157.75,157.237,8,8,440,440,3121,14410,170542,566641,1620055,65002,65061,22811,8287,19080,17838,2170,1317,301,65061
9,2025.01.15 22:35:01,22,35,156.426,156.426,156.438,156.438,156.46,156.547,157.966,157.75,157.237,9,9,441,441,3122,14411,170543,566642,1620056,65002,65061,22811,8287,19080,17838,2170,1317,301,65061
10,2025.01.15 22:35:02,22,35,156.426,156.426,156.438,156.438,156.46,156.547,157.966,157.75,157.237,10,10,442,442,3123,14412,170544,566643,1620057,65002,65061,22811,8287,19080,17838,2170,1317,301,65061
1,2025.01.15 22:40:00,22,40,156.428,156.44,156.438,156.438,156.46,156.547,157.966,157.75,157.237,67,1,858,858,3539,14726,170858,566957,1620371,65000,65062,22811,8287,19080,17838,2170,1317,301,65062
2,2025.01.15 22:40:00,22,40,156.439,156.44,156.438,156.438,156.46,156.547,157.966,157.75,157.237,1,2,859,859,3540,14727,170859,566958,1620372,65001,65062,22811,8287,19080,17838,2170,1317,301,65062
3,2025.01.15 22:40:00,22,40,156.439,156.44,156.438,156.438,156.46,156.547,157.966,157.75,157.237,2,3,860,860,3541,14728,170860,566959,1620475,65001,65062,22811,8287,19080,17838,2170,1317,301,65062
4,2025.01.15 22:40:00,22,40,156.439,156.44,156.438,156.438,156.46,156.547,157.966,157.75,157.237,3,4,861,861,3542,14729,170861,566960,1620476,65001,65062,22811,8287,19080,17838,2170,1317,301,65062
5,2025.01.15 22:40:01,22,40,156.439,156.44,156.438,156.438,156.46,156.547,157.966,157.75,157.237,4,5,862,862,3543,14730,170862,566961,1620477,65001,65062,22811,8287,19080,17838,2170,1317,301,65062
6,2025.01.15 22:40:01,22,40,156.439,156.44,156.438,156.438,156.46,156.547,157.966,157.75,157.237,5,6,863,863,3544,14731,170863,566962,1620478,65001,65062,22811,8287,19080,17838,2170,1317,301,65062
7,2025.01.15 22:40:03,22,40,156.44,156.44,156.438,156.438,156.46,156.547,157.966,157.75,157.237,7,7,864,864,3545,14834,170966,567065,1620479,65002,65062,22811,8287,19080,17838,2170,1317,301,65062
8,2025.01.15 22:40:03,22,40,156.44,156.44,156.438,156.438,156.46,156.547,157.966,157.75,157.237,8,8,865,865,3546,14835,170967,567066,1620480,65002,65062,22811,8287,19080,17838,2170,1317,301,65062
9,2025.01.15 22:40:03,22,40,156.44,156.44,156.438,156.438,156.46,156.547,157.966,157.75,157.237,9,9,866,866,3547,14836,170968,567067,1620481,65002,65062,22811,8287,19080,17838,2170,1317,301,65062
10,2025.01.15 22:40:04,22,40,156.44,156.44,156.438,156.438,156.46,156.547,157.966,157.75,157.237,10,10,867,867,3548,14837,170969,567068,1620482,65002,65062,22811,8287,19080,17838,2170,1317,301,65062
1,2025.01.15 22:45:00,22,45,156.475,156.466,156.466,156.438,156.46,156.547,157.966,157.75,157.237,22,1,1,1382,4063,15280,171412,567511,1620925,65000,65063,22812,8287,19080,17838,2170,1317,301,65063
2,2025.01.15 22:45:00,22,45,156.466,156.466,156.466,156.438,156.46,156.547,157.966,157.75,157.237,2,2,2,1383,4064,15353,171485,567584,1620998,65001,65063,22812,8287,19080,17838,2170,1317,301,65063
3,2025.01.15 22:45:00,22,45,156.466,156.466,156.466,156.438,156.46,156.547,157.966,157.75,157.237,3,3,3,1384,4065,15354,171486,567585,1620999,65001,65063,22812,8287,19080,17838,2170,1317,301,65063
4,2025.01.15 22:45:01,22,45,156.466,156.466,156.466,156.438,156.46,156.547,157.966,157.75,157.237,4,4,4,1385,4066,15355,171487,567586,1621000,65001,65063,22812,8287,19080,17838,2170,1317,301,65063
5,2025.01.15 22:45:02,22,45,156.466,156.466,156.466,156.438,156.46,156.547,157.966,157.75,157.237,5,5,5,1386,4067,15356,171488,567587,1621001,65001,65063,22812,8287,19080,17838,2170,1317,301,65063
6,2025.01.15 22:45:02,22,45,156.466,156.466,156.466,156.438,156.46,156.547,157.966,157.75,157.237,6,6,6,1387,4068,15357,171489,567588,1621002,65001,65063,22812,8287,19080,17838,2170,1317,301,65063
7,2025.01.15 22:45:02,22,45,156.466,156.466,156.466,156.438,156.46,156.547,157.966,157.75,157.237,7,7,7,1388,4069,15358,171490,567589,1621003,65001,65063,22812,8287,19080,17838,2170,1317,301,65063
8,2025.01.15 22:45:02,22,45,156.466,156.466,156.466,156.438,156.46,156.547,157.966,157.75,157.237,8,8,8,1389,4070,15359,171491,567590,1621004,65001,65063,22812,8287,19080,17838,2170,1317,301,65063
9,2025.01.15 22:45:03,22,45,156.466,156.466,156.466,156.438,156.46,156.547,157.966,157.75,157.237,9,9,9,1390,4071,15360,171492,567591,1621005,65001,65063,22812,8287,19080,17838,2170,1317,301,65063
1,2025.01.15 22:50:00,22,50,156.467,156.48,156.466,156.438,156.46,156.547,157.966,157.75,157.237,36,1,376,1757,4438,15620,171752,567851,1621265,65000,65064,22812,8287,19080,17838,2170,1317,301,65064
2,2025.01.15 22:50:00,22,50,156.48,156.48,156.466,156.438,156.46,156.547,157.966,157.75,157.237,2,2,377,1758,4439,15728,171860,567959,1621373,65002,65064,22812,8287,19080,17838,2170,1317,301,65064
3,2025.01.15 22:50:01,22,50,156.48,156.48,156.466,156.438,156.46,156.547,157.966,157.75,157.237,3,3,378,1759,4440,15729,171861,567960,1621374,65002,65064,22812,8287,19080,17838,2170,1317,301,65064
4,2025.01.15 22:50:05,22,50,156.48,156.48,156.466,156.438,156.46,156.547,157.966,157.75,157.237,4,4,379,1760,4441,15730,171862,567961,1621375,65002,65064,22812,8287,19080,17838,2170,1317,301,65064
5,2025.01.15 22:50:06,22,50,156.48,156.48,156.466,156.438,156.46,156.547,157.966,157.75,157.237,5,5,380,1761,4442,15731,171863,567962,1621376,65002,65064,22812,8287,19080,17838,2170,1317,301,65064
6,2025.01.15 22:50:07,22,50,156.48,156.48,156.466,156.438,156.46,156.547,157.966,157.75,157.237,6,6,381,1762,4443,15732,171864,567963,1621377,65002,65064,22812,8287,19080,17838,2170,1317,301,65064
7,2025.01.15 22:50:08,22,50,156.48,156.48,156.466,156.438,156.46,156.547,157.966,157.75,157.237,7,7,382,1763,4444,15733,171865,567964,1621378,65002,65064,22812,8287,19080,17838,2170,1317,301,65064
8,2025.01.15 22:50:08,22,50,156.48,156.48,156.466,156.438,156.46,156.547,157.966,157.75,157.237,8,8,383,1764,4445,15734,171866,567965,1621379,65002,65064,22812,8287,19080,17838,2170,1317,301,65064
9,2025.01.15 22:50:09,22,50,156.48,156.48,156.466,156.438,156.46,156.547,157.966,157.75,157.237,9,9,384,1765,4446,15735,171867,567966,1621380,65002,65064,22812,8287,19080,17838,2170,1317,301,65064
10,2025.01.15 22:50:09,22,50,156.48,156.48,156.466,156.438,156.46,156.547,157.966,157.75,157.237,10,10,385,1766,4447,15736,171868,567967,1621381,65002,65064,22812,8287,19080,17838,2170,1317,301,65064
1,2025.01.15 22:55:00,22,55,156.463,156.463,156.466,156.438,156.46,156.547,157.966,157.75,157.237,83,1,772,2153,4834,16042,172174,568273,1621687,65000,65065,22812,8287,19080,17838,2170,1317,301,65065
2,2025.01.15 22:55:00,22,55,156.463,156.463,156.466,156.438,156.46,156.547,157.966,157.75,157.237,2,2,772,2153,4834,16042,172174,568273,1621768,65002,65065,22812,8287,19080,17838,2170,1317,301,65065
4,2025.01.15 22:55:00,22,55,156.463,156.463,156.466,156.438,156.46,156.547,157.966,157.75,157.237,4,4,774,2155,4836,16125,172257,568356,1621770,65002,65065,22812,8287,19080,17838,2170,1317,301,65065
4,2025.01.15 22:55:00,22,55,156.463,156.463,156.466,156.438,156.46,156.547,157.966,157.75,157.237,4,4,774,2155,4836,16125,172257,568356,1621770,65002,65065,22812,8287,19080,17838,2170,1317,301,65065
7,2025.01.15 22:55:02,22,55,156.463,156.463,156.466,156.438,156.46,156.547,157.966,157.75,157.237,7,7,777,2158,4839,16128,172260,568359,1621773,65002,65065,22812,8287,19080,17838,2170,1317,301,65065
9,2025.01.15 22:55:02,22,55,156.463,156.463,156.466,156.438,156.46,156.547,157.966,157.75,157.237,9,9,779,2160,4841,16130,172262,568361,1621775,65002,65065,22812,8287,19080,17838,2170,1317,301,65065
9,2025.01.15 22:55:02,22,55,156.463,156.463,156.466,156.438,156.46,156.547,157.966,157.75,157.237,9,9,779,2160,4841,16130,172262,568361,1621775,65002,65065,22812,8287,19080,17838,2170,1317,301,65065
6,2025.01.15 23:00:00,23,0,156.478,156.442,156.442,156.442,156.442,156.547,157.966,157.75,157.237,51,6,7,7,7,16623,172592,568691,1622105,65000,65066,22813,8288,19081,17838,2170,1317,301,65066
7,2025.01.15 23:00:00,23,0,156.442,156.442,156.442,156.442,156.442,156.547,157.966,157.75,157.237,7,7,7,7,7,16623,172592,568691,1622105,65002,65066,22813,8288,19081,17838,2170,1317,301,65066
7,2025.01.15 23:00:00,23,0,156.442,156.442,156.442,156.442,156.442,156.547,157.966,157.75,157.237,7,7,7,7,7,16623,172592,568691,1622105,65002,65066,22813,8288,19081,17838,2170,1317,301,65066
9,2025.01.15 23:00:01,23,0,156.442,156.442,156.442,156.442,156.442,156.547,157.966,157.75,157.237,9,9,9,9,9,16625,172757,568856,1622270,65002,65066,22813,8288,19081,17838,2170,1317,301,65066
9,2025.01.15 23:00:01,23,0,156.442,156.442,156.442,156.442,156.442,156.547,157.966,157.75,157.237,9,9,9,9,9,16625,172757,568856,1622270,65002,65066,22813,8288,19081,17838,2170,1317,301,65066
10,2025.01.15 23:00:01,23,0,156.442,156.442,156.442,156.442,156.442,156.547,157.966,157.75,157.237,10,10,10,10,10,16626,172758,568857,1622271,65002,65066,22813,8288,19081,17838,2170,1317,301,65066
1,2025.01.15 23:05:00,23,5,156.476,156.463,156.442,156.442,156.442,156.547,157.966,157.75,157.237,48,1,528,528,528,17038,173170,569269,1622683,65000,65067,22813,8288,19081,17838,2170,1317,301,65067
2,2025.01.15 23:05:01,23,5,156.463,156.463,156.442,156.442,156.442,156.547,157.966,157.75,157.237,2,2,529,529,529,17145,173277,569376,1622790,65002,65067,22813,8288,19081,17838,2170,1317,301,65067
3,2025.01.15 23:05:01,23,5,156.463,156.463,156.442,156.442,156.442,156.547,157.966,157.75,157.237,3,3,530,530,530,17146,173278,569377,1622791,65002,65067,22813,8288,19081,17838,2170,1317,301,65067
4,2025.01.15 23:05:02,23,5,156.463,156.463,156.442,156.442,156.442,156.547,157.966,157.75,157.237,4,4,531,531,531,17147,173279,569378,1622792,65002,65067,22813,8288,19081,17838,2170,1317,301,65067
5,2025.01.15 23:05:02,23,5,156.463,156.463,156.442,156.442,156.442,156.547,157.966,157.75,157.237,5,5,532,532,532,17148,173280,569379,1622793,65002,65067,22813,8288,19081,17838,2170,1317,301,65067
6,2025.01.15 23:05:03,23,5,156.463,156.463,156.442,156.442,156.442,156.547,157.966,157.75,157.237,6,6,533,533,533,17149,173281,569380,1622794,65002,65067,22813,8288,19081,17838,2170,1317,301,65067
7,2025.01.15 23:05:03,23,5,156.463,156.463,156.442,156.442,156.442,156.547,157.966,157.75,157.237,7,7,534,534,534,17150,173282,569381,1622795,65002,65067,22813,8288,19081,17838,2170,1317,301,65067
9,2025.01.15 23:05:03,23,5,156.463,156.463,156.442,156.442,156.442,156.547,157.966,157.75,157.237,9,9,536,536,536,17152,173284,569383,1622797,65002,65067,22813,8288,19081,17838,2170,1317,301,65067
10,2025.01.15 23:05:04,23,5,156.463,156.463,156.442,156.442,156.442,156.547,157.966,157.75,157.237,10,10,537,537,537,17153,173285,569384,1622798,65002,65067,22813,8288,19081,17838,2170,1317,301,65067
1,2025.01.15 23:10:00,23,10,156.5,156.509,156.442,156.442,156.442,156.547,157.966,157.75,157.237,39,1,977,977,977,17438,173570,569669,1623083,65000,65068,22813,8288,19081,17838,2170,1317,301,65068
2,2025.01.15 23:10:00,23,10,156.509,156.509,156.442,156.442,156.442,156.547,157.966,157.75,157.237,2,2,978,978,978,17594,173726,569825,1623239,65002,65068,22813,8288,19081,17838,2170,1317,301,65068
4,2025.01.15 23:10:01,23,10,156.509,156.509,156.442,156.442,156.442,156.547,157.966,157.75,157.237,4,4,980,980,980,17596,173728,569827,1623241,65002,65068,22813,8288,19081,17838,2170,1317,301,65068
5,2025.01.15 23:10:01,23,10,156.509,156.509,156.442,156.442,156.442,156.547,157.966,157.75,157.237,5,5,981,981,981,17597,173729,569828,1623242,65002,65068,22813,8288,19081,17838,2170,1317,301,65068
6,2025.01.15 23:10:02,23,10,156.509,156.509,156.442,156.442,156.442,156.547,157.966,157.75,157.237,6,6,982,982,982,17598,173730,569829,1623243,65002,65068,22813,8288,19081,17838,2170,1317,301,65068
7,2025.01.15 23:10:02,23,10,156.509,156.509,156.442,156.442,156.442,156.547,157.966,157.75,157.237,7,7,983,983,983,17599,173731,569830,1623244,65002,65068,22813,8288,19081,17838,2170,1317,301,65068
8,2025.01.15 23:10:03,23,10,156.509,156.509,156.442,156.442,156.442,156.547,157.966,157.75,157.237,8,8,984,984,984,17600,173732,569831,1623245,65002,65068,22813,8288,19081,17838,2170,1317,301,65068
9,2025.01.15 23:10:03,23,10,156.509,156.509,156.442,156.442,156.442,156.547,157.966,157.75,157.237,9,9,985,985,985,17601,173733,569832,1623246,65002,65068,22813,8288,19081,17838,2170,1317,301,65068
10,2025.01.15 23:10:04,23,10,156.509,156.509,156.442,156.442,156.442,156.547,157.966,157.75,157.237,10,10,986,986,986,17602,173734,569833,1623247,65002,65068,22813,8288,19081,17838,2170,1317,301,65068
1,2025.01.15 23:15:00,23,15,156.499,156.487,156.487,156.442,156.442,156.547,157.966,157.75,157.237,43,1,1,1295,1295,17837,173969,570068,1623482,65000,65069,22814,8288,19081,17838,2170,1317,301,65069
2,2025.01.15 23:15:01,23,15,156.487,156.487,156.487,156.442,156.442,156.547,157.966,157.75,157.237,2,2,2,1296,1296,17912,174044,570143,1623557,65002,65069,22814,8288,19081,17838,2170,1317,301,65069
3,2025.01.15 23:15:01,23,15,156.487,156.487,156.487,156.442,156.442,156.547,157.966,157.75,157.237,3,3,3,1297,1297,17913,174045,570144,1623558,65002,65069,22814,8288,19081,17838,2170,1317,301,65069
4,2025.01.15 23:15:01,23,15,156.487,156.487,156.487,156.442,156.442,156.547,157.966,157.75,157.237,4,4,4,1298,1298,17914,174046,570145,1623559,65002,65069,22814,8288,19081,17838,2170,1317,301,65069
5,2025.01.15 23:15:01,23,15,156.487,156.487,156.487,156.442,156.442,156.547,157.966,157.75,157.237,5,5,5,1299,1299,17915,174047,570146,1623560,65002,65069,22814,8288,19081,17838,2170,1317,301,65069
6,2025.01.15 23:15:02,23,15,156.487,156.487,156.487,156.442,156.442,156.547,157.966,157.75,157.237,6,6,6,1300,1300,17916,174048,570147,1623561,65002,65069,22814,8288,19081,17838,2170,1317,301,65069
7,2025.01.15 23:15:02,23,15,156.487,156.487,156.487,156.442,156.442,156.547,157.966,157.75,157.237,7,7,7,1301,1301,17917,174049,570148,1623562,65002,65069,22814,8288,19081,17838,2170,1317,301,65069
8,2025.01.15 23:15:03,23,15,156.487,156.487,156.487,156.442,156.442,156.547,157.966,157.75,157.237,8,8,8,1302,1302,17918,174050,570149,1623563,65002,65069,22814,8288,19081,17838,2170,1317,301,65069
9,2025.01.15 23:15:03,23,15,156.487,156.487,156.487,156.442,156.442,156.547,157.966,157.75,157.237,9,9,9,1303,1303,17919,174051,570150,1623564,65002,65069,22814,8288,19081,17838,2170,1317,301,65069
10,2025.01.15 23:15:04,23,15,156.487,156.487,156.487,156.442,156.442,156.547,157.966,157.75,157.237,10,10,10,1304,1304,17920,174052,570151,1623565,65002,65069,22814,8288,19081,17838,2170,1317,301,65069
1,2025.01.15 23:20:01,23,20,156.491,156.511,156.487,156.442,156.442,156.547,157.966,157.75,157.237,77,1,441,1735,1735,18223,174355,570454,1623868,65000,65070,22814,8288,19081,17838,2170,1317,301,65070
2,2025.01.15 23:20:02,23,20,156.511,156.511,156.487,156.442,156.442,156.547,157.966,157.75,157.237,2,2,442,1736,1736,18352,174484,570583,1623997,65002,65070,22814,8288,19081,17838,2170,1317,301,65070
3,2025.01.15 23:20:02,23,20,156.511,156.511,156.487,156.442,156.442,156.547,157.966,157.75,157.237,3,3,443,1737,1737,18353,174485,570584,1623998,65002,65070,22814,8288,19081,17838,2170,1317,301,65070
4,2025.01.15 23:20:02,23,20,156.511,156.511,156.487,156.442,156.442,156.547,157.966,157.75,157.237,4,4,444,1738,1738,18354,174486,570585,1623999,65002,65070,22814,8288,19081,17838,2170,1317,301,65070
5,2025.01.15 23:20:03,23,20,156.511,156.511,156.487,156.442,156.442,156.547,157.966,157.75,157.237,5,5,445,1739,1739,18355,174487,570586,1624000,65002,65070,22814,8288,19081,17838,2170,1317,301,65070
6,2025.01.15 23:20:03,23,20,156.511,156.511,156.487,156.442,156.442,156.547,157.966,157.75,157.237,6,6,446,1740,1740,18356,174488,570587,1624001,65002,65070,22814,8288,19081,17838,2170,1317,301,65070
7,2025.01.15 23:20:03,23,20,156.511,156.511,156.487,156.442,156.442,156.547,157.966,157.75,157.237,7,7,447,1741,1741,18357,174489,570588,1624002,65002,65070,22814,8288,19081,17838,2170,1317,301,65070
8,2025.01.15 23:20:03,23,20,156.511,156.511,156.487,156.442,156.442,156.547,157.966,157.75,157.237,8,8,448,1742,1742,18358,174490,570589,1624003,65002,65070,22814,8288,19081,17838,2170,1317,301,65070
9,2025.01.15 23:20:03,23,20,156.511,156.511,156.487,156.442,156.442,156.547,157.966,157.75,157.237,9,9,449,1743,1743,18359,174491,570590,1624004,65002,65070,22814,8288,19081,17838,2170,1317,301,65070
10,2025.01.15 23:20:04,23,20,156.511,156.511,156.487,156.442,156.442,156.547,157.966,157.75,157.237,10,10,450,1744,1744,18360,174492,570591,1624005,65002,65070,22814,8288,19081,17838,2170,1317,301,65070
1,2025.01.15 23:25:00,23,25,156.522,156.525,156.487,156.442,156.442,156.547,157.966,157.75,157.237,37,1,837,2131,2131,18656,174788,570887,1624301,65000,65071,22814,8288,19081,17838,2170,1317,301,65071
3,2025.01.15 23:25:00,23,25,156.525,156.525,156.487,156.442,156.442,156.547,157.966,157.75,157.237,3,3,838,2132,2132,18657,174789,570980,1624393,65002,65071,22814,8288,19081,17838,2170,1317,301,65071
4,2025.01.15 23:25:00,23,25,156.525,156.525,156.487,156.442,156.442,156.547,157.966,157.75,157.237,4,4,839,2133,2133,18749,174881,570981,1624394,65002,65071,22814,8288,19081,17838,2170,1317,301,65071
6,2025.01.15 23:25:00,23,25,156.525,156.525,156.487,156.442,156.442,156.547,157.966,157.75,157.237,6,6,841,2135,2135,18751,174883,570983,1624396,65002,65071,22814,8288,19081,17838,2170,1317,301,65071
7,2025.01.15 23:25:00,23,25,156.525,156.525,156.487,156.442,156.442,156.547,157.966,157.75,157.237,7,7,842,2136,2136,18752,174884,570984,1624397,65002,65071,22814,8288,19081,17838,2170,1317,301,65071
8,2025.01.15 23:25:00,23,25,156.525,156.525,156.487,156.442,156.442,156.547,157.966,157.75,157.237,8,8,843,2137,2137,18753,174885,570985,1624398,65002,65071,22814,8288,19081,17838,2170,1317,301,65071
9,2025.01.15 23:25:00,23,25,156.525,156.525,156.487,156.442,156.442,156.547,157.966,157.75,157.237,9,9,844,2138,2138,18754,174886,570986,1624399,65002,65071,22814,8288,19081,17838,2170,1317,301,65071
10,2025.01.15 23:25:00,23,25,156.525,156.525,156.487,156.442,156.442,156.547,157.966,157.75,157.237,10,10,845,2139,2139,18755,174887,570987,1624400,65002,65071,22814,8288,19081,17838,2170,1317,301,65071
1,2025.01.15 23:30:00,23,30,156.535,156.549,156.549,156.549,156.442,156.547,157.966,157.75,157.237,8,1,1,1,2521,19061,175193,571293,1624706,65000,65072,22815,8289,19081,17838,2170,1317,301,65072
3,2025.01.15 23:30:00,23,30,156.549,156.549,156.549,156.549,156.442,156.547,157.966,157.75,157.237,3,3,3,3,2523,19139,175271,571370,1624784,65001,65072,22815,8289,19081,17838,2170,1317,301,65072
3,2025.01.15 23:30:00,23,30,156.549,156.549,156.549,156.549,156.442,156.547,157.966,157.75,157.237,3,3,3,3,2523,19139,175271,571370,1624784,65001,65072,22815,8289,19081,17838,2170,1317,301,65072
4,2025.01.15 23:30:01,23,30,156.549,156.549,156.549,156.549,156.442,156.547,157.966,157.75,157.237,4,4,4,4,2524,19140,175272,571371,1624785,65001,65072,22815,8289,19081,17838,2170,1317,301,65072
5,2025.01.15 23:30:02,23,30,156.549,156.549,156.549,156.549,156.442,156.547,157.966,157.75,157.237,5,5,5,5,2525,19141,175273,571372,1624786,65001,65072,22815,8289,19081,17838,2170,1317,301,65072
6,2025.01.15 23:30:03,23,30,156.549,156.549,156.549,156.549,156.442,156.547,157.966,157.75,157.237,6,6,6,6,2526,19142,175274,571373,1624787,65001,65072,22815,8289,19081,17838,2170,1317,301,65072
7,2025.01.15 23:30:03,23,30,156.549,156.549,156.549,156.549,156.442,156.547,157.966,157.75,157.237,7,7,7,7,2527,19143,175275,571374,1624788,65001,65072,22815,8289,19081,17838,2170,1317,301,65072
8,2025.01.15 23:30:04,23,30,156.549,156.549,156.549,156.549,156.442,156.547,157.966,157.75,157.237,8,8,8,8,2528,19144,175276,571375,1624789,65001,65072,22815,8289,19081,17838,2170,1317,301,65072
9,2025.01.15 23:30:04,23,30,156.549,156.549,156.549,156.549,156.442,156.547,157.966,157.75,157.237,9,9,9,9,2529,19145,175277,571376,1624790,65001,65072,22815,8289,19081,17838,2170,1317,301,65072
10,2025.01.15 23:30:04,23,30,156.549,156.549,156.549,156.549,156.442,156.547,157.966,157.75,157.237,10,10,10,10,2530,19146,175278,571377,1624791,65001,65072,22815,8289,19081,17838,2170,1317,301,65072
1,2025.01.15 23:35:00,23,35,156.526,156.527,156.549,156.549,156.442,156.547,157.966,157.75,157.237,9,1,422,422,2942,19512,175644,571743,1625157,65000,65073,22815,8289,19081,17838,2170,1317,301,65073
2,2025.01.15 23:35:00,23,35,156.527,156.527,156.549,156.549,156.442,156.547,157.966,157.75,157.237,2,2,423,423,2943,19559,175691,571790,1625204,65001,65073,22815,8289,19081,17838,2170,1317,301,65073
3,2025.01.15 23:35:00,23,35,156.527,156.527,156.549,156.549,156.442,156.547,157.966,157.75,157.237,3,3,424,424,2944,19560,175692,571791,1625205,65001,65073,22815,8289,19081,17838,2170,1317,301,65073
4,2025.01.15 23:35:00,23,35,156.527,156.527,156.549,156.549,156.442,156.547,157.966,157.75,157.237,4,4,425,425,2945,19561,175693,571792,1625206,65001,65073,22815,8289,19081,17838,2170,1317,301,65073
5,2025.01.15 23:35:01,23,35,156.527,156.527,156.549,156.549,156.442,156.547,157.966,157.75,157.237,5,5,426,426,2946,19562,175694,571793,1625207,65001,65073,22815,8289,19081,17838,2170,1317,301,65073
6,2025.01.15 23:35:01,23,35,156.527,156.527,156.549,156.549,156.442,156.547,157.966,157.75,157.237,6,6,427,427,2947,19563,175695,571794,1625208,65001,65073,22815,8289,19081,17838,2170,1317,301,65073
7,2025.01.15 23:35:02,23,35,156.527,156.527,156.549,156.549,156.442,156.547,157.966,157.75,157.237,7,7,428,428,2948,19564,175696,571795,1625209,65001,65073,22815,8289,19081,17838,2170,1317,301,65073
8,2025.01.15 23:35:02,23,35,156.527,156.527,156.549,156.549,156.442,156.547,157.966,157.75,157.237,8,8,429,429,2949,19565,175697,571796,1625210,65001,65073,22815,8289,19081,17838,2170,1317,301,65073
9,2025.01.15 23:35:03,23,35,156.527,156.527,156.549,156.549,156.442,156.547,157.966,157.75,157.237,9,9,430,430,2950,19566,175698,571797,1625211,65001,65073,22815,8289,19081,17838,2170,1317,301,65073
10,2025.01.15 23:35:04,23,35,156.527,156.527,156.549,156.549,156.442,156.547,157.966,157.75,157.237,10,10,431,431,2951,19567,175699,571798,1625212,65001,65073,22815,8289,19081,17838,2170,1317,301,65073
1,2025.01.15 23:40:00,23,40,156.516,156.536,156.549,156.549,156.442,156.547,157.966,157.75,157.237,27,1,811,811,3331,19796,175928,572027,1625441,65000,65074,22815,8289,19081,17838,2170,1317,301,65074
2,2025.01.15 23:40:00,23,40,156.536,156.536,156.549,156.549,156.442,156.547,157.966,157.75,157.237,2,2,812,812,3332,19948,176080,572179,1625593,65002,65074,22815,8289,19081,17838,2170,1317,301,65074
4,2025.01.15 23:40:00,23,40,156.536,156.536,156.549,156.549,156.442,156.547,157.966,157.75,157.237,4,4,814,814,3334,19950,176082,572181,1625595,65002,65074,22815,8289,19081,17838,2170,1317,301,65074
4,2025.01.15 23:40:00,23,40,156.536,156.536,156.549,156.549,156.442,156.547,157.966,157.75,157.237,4,4,814,814,3334,19950,176082,572181,1625595,65002,65074,22815,8289,19081,17838,2170,1317,301,65074
5,2025.01.15 23:40:00,23,40,156.536,156.536,156.549,156.549,156.442,156.547,157.966,157.75,157.237,5,5,815,815,3335,19951,176083,572182,1625596,65002,65074,22815,8289,19081,17838,2170,1317,301,65074
6,2025.01.15 23:40:01,23,40,156.536,156.536,156.549,156.549,156.442,156.547,157.966,157.75,157.237,6,6,816,816,3336,19952,176084,572183,1625597,65002,65074,22815,8289,19081,17838,2170,1317,301,65074
7,2025.01.15 23:40:01,23,40,156.536,156.536,156.549,156.549,156.442,156.547,157.966,157.75,157.237,7,7,817,817,3337,19953,176085,572184,1625598,65002,65074,22815,8289,19081,17838,2170,1317,301,65074
8,2025.01.15 23:40:01,23,40,156.536,156.536,156.549,156.549,156.442,156.547,157.966,157.75,157.237,8,8,818,818,3338,19954,176086,572185,1625599,65002,65074,22815,8289,19081,17838,2170,1317,301,65074
9,2025.01.15 23:40:03,23,40,156.536,156.536,156.549,156.549,156.442,156.547,157.966,157.75,157.237,9,9,819,819,3339,19955,176087,572186,1625600,65002,65074,22815,8289,19081,17838,2170,1317,301,65074
10,2025.01.15 23:40:04,23,40,156.536,156.536,156.549,156.549,156.442,156.547,157.966,157.75,157.237,10,10,820,820,3340,19956,176088,572187,1625601,65002,65074,22815,8289,19081,17838,2170,1317,301,65074
1,2025.01.15 23:45:00,23,45,156.515,156.513,156.513,156.549,156.442,156.547,157.966,157.75,157.237,49,1,1,1203,3723,20264,176396,572495,1625909,65000,65075,22816,8289,19081,17838,2170,1317,301,65075
3,2025.01.15 23:45:00,23,45,156.513,156.513,156.513,156.549,156.442,156.547,157.966,157.75,157.237,3,3,3,1205,3725,20341,176473,572572,1625986,65002,65075,22816,8289,19081,17838,2170,1317,301,65075
5,2025.01.15 23:45:00,23,45,156.513,156.513,156.513,156.549,156.442,156.547,157.966,157.75,157.237,5,5,5,1207,3727,20343,176475,572574,1625988,65002,65075,22816,8289,19081,17838,2170,1317,301,65075
6,2025.01.15 23:45:00,23,45,156.513,156.513,156.513,156.549,156.442,156.547,157.966,157.75,157.237,6,6,6,1208,3728,20344,176476,572575,1625989,65002,65075,22816,8289,19081,17838,2170,1317,301,65075
7,2025.01.15 23:45:01,23,45,156.513,156.513,156.513,156.549,156.442,156.547,157.966,157.75,157.237,7,7,7,1209,3729,20345,176477,572576,1625990,65002,65075,22816,8289,19081,17838,2170,1317,301,65075
8,2025.01.15 23:45:01,23,45,156.513,156.513,156.513,156.549,156.442,156.547,157.966,157.75,157.237,8,8,8,1210,3730,20346,176478,572577,1625991,65002,65075,22816,8289,19081,17838,2170,1317,301,65075
9,2025.01.15 23:45:01,23,45,156.513,156.513,156.513,156.549,156.442,156.547,157.966,157.75,157.237,9,9,9,1211,3731,20347,176479,572578,1625992,65002,65075,22816,8289,19081,17838,2170,1317,301,65075
1,2025.01.15 23:50:00,23,50,156.512,156.503,156.513,156.549,156.442,156.547,157.966,157.75,157.237,84,1,383,1585,4105,20640,176772,572871,1626285,65000,65076,22816,8289,19081,17838,2170,1317,301,65076
2,2025.01.15 23:50:00,23,50,156.512,156.503,156.513,156.549,156.442,156.547,157.966,157.75,157.237,1,2,384,1586,4106,20641,176773,572953,1626367,65001,65076,22816,8289,19081,17838,2170,1317,301,65076
3,2025.01.15 23:50:00,23,50,156.512,156.503,156.513,156.549,156.442,156.547,157.966,157.75,157.237,2,3,385,1587,4107,20642,176855,572954,1626368,65001,65076,22816,8289,19081,17838,2170,1317,301,65076
4,2025.01.15 23:50:00,23,50,156.512,156.503,156.513,156.549,156.442,156.547,157.966,157.75,157.237,3,4,386,1588,4108,20643,176856,572955,1626369,65001,65076,22816,8289,19081,17838,2170,1317,301,65076
5,2025.01.15 23:50:01,23,50,156.503,156.503,156.513,156.549,156.442,156.547,157.966,157.75,157.237,5,5,387,1589,4109,20725,176857,572956,1626370,65002,65076,22816,8289,19081,17838,2170,1317,301,65076
6,2025.01.15 23:50:02,23,50,156.503,156.503,156.513,156.549,156.442,156.547,157.966,157.75,157.237,6,6,388,1590,4110,20726,176858,572957,1626371,65002,65076,22816,8289,19081,17838,2170,1317,301,65076
7,2025.01.15 23:50:02,23,50,156.503,156.503,156.513,156.549,156.442,156.547,157.966,157.75,157.237,7,7,389,1591,4111,20727,176859,572958,1626372,65002,65076,22816,8289,19081,17838,2170,1317,301,65076
8,2025.01.15 23:50:03,23,50,156.503,156.503,156.513,156.549,156.442,156.547,157.966,157.75,157.237,8,8,390,1592,4112,20728,176860,572959,1626373,65002,65076,22816,8289,19081,17838,2170,1317,301,65076
9,2025.01.15 23:50:03,23,50,156.503,156.503,156.513,156.549,156.442,156.547,157.966,157.75,157.237,9,9,391,1593,4113,20729,176861,572960,1626374,65002,65076,22816,8289,19081,17838,2170,1317,301,65076
10,2025.01.15 23:50:03,23,50,156.503,156.503,156.513,156.549,156.442,156.547,157.966,157.75,157.237,10,10,392,1594,4114,20730,176862,572961,1626375,65002,65076,22816,8289,19081,17838,2170,1317,301,65076
1,2025.01.16 00:10:00,0,10,156.475,156.473,156.473,156.549,156.473,156.547,157.966,157.75,157.237,13,1,1,2165,1,21196,177328,573427,1626841,65000,65077,22817,8289,19082,17838,2170,1317,301,65077
2,2025.01.16 00:10:12,0,10,156.473,156.473,156.473,156.473,156.473,156.473,156.473,157.75,157.237,2,2,2,2,2,2,2,573534,1626948,65001,65077,22817,8290,19082,17839,2171,1317,301,65077
3,2025.01.16 00:10:16,0,10,156.473,156.473,156.473,156.473,156.473,156.473,156.473,157.75,157.237,3,3,3,3,3,3,3,573535,1626949,65001,65077,22817,8290,19082,17839,2171,1317,301,65077
4,2025.01.16 00:10:17,0,10,156.473,156.473,156.473,156.473,156.473,156.473,156.473,157.75,157.237,4,4,4,4,4,4,4,573536,1626950,65001,65077,22817,8290,19082,17839,2171,1317,301,65077
4,2025.01.16 00:10:17,0,10,156.473,156.473,156.473,156.473,156.473,156.473,156.473,157.75,157.237,4,4,4,4,4,4,4,573536,1626950,65001,65077,22817,8290,19082,17839,2171,1317,301,65077
5,2025.01.16 00:10:17,0,10,156.473,156.473,156.473,156.473,156.473,156.473,156.473,157.75,157.237,5,5,5,5,5,5,5,573537,1626951,65001,65077,22817,8290,19082,17839,2171,1317,301,65077
6,2025.01.16 00:10:18,0,10,156.473,156.473,156.473,156.473,156.473,156.473,156.473,157.75,157.237,6,6,6,6,6,6,6,573538,1626952,65001,65077,22817,8290,19082,17839,2171,1317,301,65077
7,2025.01.16 00:10:19,0,10,156.473,156.473,156.473,156.473,156.473,156.473,156.473,157.75,157.237,7,7,7,7,7,7,7,573539,1626953,65001,65077,22817,8290,19082,17839,2171,1317,301,65077
8,2025.01.16 00:10:21,0,10,156.473,156.473,156.473,156.473,156.473,156.473,156.473,157.75,157.237,8,8,8,8,8,8,8,573540,1626954,65001,65077,22817,8290,19082,17839,2171,1317,301,65077
9,2025.01.16 00:10:25,0,10,156.473,156.473,156.473,156.473,156.473,156.473,156.473,157.75,157.237,9,9,9,9,9,9,9,573541,1626955,65001,65077,22817,8290,19082,17839,2171,1317,301,65077
10,2025.01.16 00:10:26,0,10,156.473,156.473,156.473,156.473,156.473,156.473,156.473,157.75,157.237,10,10,10,10,10,10,10,573542,1626956,65001,65077,22817,8290,19082,17839,2171,1317,301,65077
1,2025.01.16 00:15:11,0,15,156.328,156.318,156.318,156.473,156.473,156.473,156.473,157.75,157.237,1,1,1,21,21,19,19,573551,1626965,65000,65078,22818,8290,19082,17839,2171,1317,301,65078
2,2025.01.16 00:15:11,0,15,156.323,156.318,156.318,156.473,156.473,156.473,156.473,157.75,157.237,1,2,2,22,22,20,22,573554,1626968,65001,65078,22818,8290,19082,17839,2171,1317,301,65078
3,2025.01.16 00:15:14,0,15,156.318,156.318,156.318,156.473,156.473,156.473,156.473,157.75,157.237,3,3,3,23,23,23,23,573555,1626969,65001,65078,22818,8290,19082,17839,2171,1317,301,65078
4,2025.01.16 00:15:25,0,15,156.318,156.318,156.318,156.473,156.473,156.473,156.473,157.75,157.237,4,4,4,24,24,24,24,573556,1626970,65001,65078,22818,8290,19082,17839,2171,1317,301,65078
5,2025.01.16 00:16:11,0,16,156.277,156.318,156.318,156.473,156.473,156.473,156.473,157.75,157.237,1,5,5,25,25,25,25,573557,1626971,65002,65078,22818,8290,19082,17839,2171,1317,301,65078
6,2025.01.16 00:16:20,0,16,156.277,156.318,156.318,156.473,156.473,156.473,156.473,157.75,157.237,2,6,6,26,26,26,26,573558,1626972,65002,65078,22818,8290,19082,17839,2171,1317,301,65078
7,2025.01.16 00:16:20,0,16,156.277,156.318,156.318,156.473,156.473,156.473,156.473,157.75,157.237,3,7,7,27,27,27,27,573559,1626973,65002,65078,22818,8290,19082,17839,2171,1317,301,65078
8,2025.01.16 00:16:21,0,16,156.277,156.318,156.318,156.473,156.473,156.473,156.473,157.75,157.237,4,8,8,28,28,28,28,573560,1626974,65002,65078,22818,8290,19082,17839,2171,1317,301,65078
9,2025.01.16 00:16:27,0,16,156.277,156.318,156.318,156.473,156.473,156.473,156.473,157.75,157.237,5,9,9,29,29,29,29,573561,1626975,65002,65078,22818,8290,19082,17839,2171,1317,301,65078
10,2025.01.16 00:16:27,0,16,156.277,156.318,156.318,156.473,156.473,156.473,156.473,157.75,157.237,6,10,10,30,30,30,30,573562,1626976,65002,65078,22818,8290,19082,17839,2171,1317,301,65078
1,2025.01.16 00:20:40,0,20,156.318,156.366,156.318,156.473,156.473,156.473,156.473,157.75,157.237,8,1,39,59,59,58,58,573590,1627004,65000,65079,22818,8290,19082,17839,2171,1317,301,65079
2,2025.01.16 00:20:42,0,20,156.366,156.366,156.318,156.473,156.473,156.473,156.473,157.75,157.237,2,2,40,60,60,60,60,573592,1627006,65001,65079,22818,8290,19082,17839,2171,1317,301,65079
3,2025.01.16 00:20:44,0,20,156.366,156.366,156.318,156.473,156.473,156.473,156.473,157.75,157.237,3,3,41,61,61,61,61,573593,1627007,65001,65079,22818,8290,19082,17839,2171,1317,301,65079
4,2025.01.16 00:20:45,0,20,156.366,156.366,156.318,156.473,156.473,156.473,156.473,157.75,157.237,4,4,42,62,62,62,62,573594,1627008,65001,65079,22818,8290,19082,17839,2171,1317,301,65079
5,2025.01.16 00:20:46,0,20,156.366,156.366,156.318,156.473,156.473,156.473,156.473,157.75,157.237,5,5,43,63,63,63,63,573595,1627009,65001,65079,22818,8290,19082,17839,2171,1317,301,65079
6,2025.01.16 00:20:47,0,20,156.366,156.366,156.318,156.473,156.473,156.473,156.473,157.75,157.237,6,6,44,64,64,64,64,573596,1627010,65001,65079,22818,8290,19082,17839,2171,1317,301,65079
7,2025.01.16 00:22:13,0,22,156.368,156.366,156.318,156.473,156.473,156.473,156.473,157.75,157.237,1,7,45,65,65,65,65,573597,1627011,65002,65079,22818,8290,19082,17839,2171,1317,301,65079
8,2025.01.16 00:22:16,0,22,156.368,156.366,156.318,156.473,156.473,156.473,156.473,157.75,157.237,2,8,46,66,66,66,66,573598,1627012,65002,65079,22818,8290,19082,17839,2171,1317,301,65079
9,2025.01.16 00:22:19,0,22,156.368,156.366,156.318,156.473,156.473,156.473,156.473,157.75,157.237,3,9,47,67,67,67,67,573599,1627013,65002,65079,22818,8290,19082,17839,2171,1317,301,65079
10,2025.01.16 00:22:35,0,22,156.368,156.366,156.318,156.473,156.473,156.473,156.473,157.75,157.237,4,10,48,68,68,68,68,573600,1627014,65002,65079,22818,8290,19082,17839,2171,1317,301,65079
1,2025.01.16 00:25:00,0,25,156.343,156.343,156.318,156.473,156.473,156.473,156.473,157.75,157.237,1,1,113,133,133,133,133,573665,1627079,65005,65080,22818,8290,19082,17839,2171,1317,301,65080
2,2025.01.16 00:25:00,0,25,156.343,156.343,156.318,156.473,156.473,156.473,156.473,157.75,157.237,2,2,114,134,134,134,134,573666,1627080,65005,65080,22818,8290,19082,17839,2171,1317,301,65080
3,2025.01.16 00:25:01,0,25,156.343,156.343,156.318,156.473,156.473,156.473,156.473,157.75,157.237,3,3,115,135,135,135,135,573667,1627081,65005,65080,22818,8290,19082,17839,2171,1317,301,65080
4,2025.01.16 00:25:01,0,25,156.343,156.343,156.318,156.473,156.473,156.473,156.473,157.75,157.237,4,4,116,136,136,136,136,573668,1627082,65005,65080,22818,8290,19082,17839,2171,1317,301,65080
5,2025.01.16 00:25:06,0,25,156.343,156.343,156.318,156.473,156.473,156.473,156.473,157.75,157.237,5,5,117,137,137,137,137,573669,1627083,65005,65080,22818,8290,19082,17839,2171,1317,301,65080
6,2025.01.16 00:25:10,0,25,156.343,156.343,156.318,156.473,156.473,156.473,156.473,157.75,157.237,6,6,118,138,138,138,138,573670,1627084,65005,65080,22818,8290,19082,17839,2171,1317,301,65080
7,2025.01.16 00:25:20,0,25,156.343,156.343,156.318,156.473,156.473,156.473,156.473,157.75,157.237,7,7,119,139,139,139,139,573671,1627085,65005,65080,22818,8290,19082,17839,2171,1317,301,65080
8,2025.01.16 00:25:24,0,25,156.343,156.343,156.318,156.473,156.473,156.473,156.473,157.75,157.237,8,8,120,140,140,140,140,573672,1627086,65005,65080,22818,8290,19082,17839,2171,1317,301,65080
9,2025.01.16 00:25:27,0,25,156.343,156.343,156.318,156.473,156.473,156.473,156.473,157.75,157.237,9,9,121,141,141,141,141,573673,1627087,65005,65080,22818,8290,19082,17839,2171,1317,301,65080
10,2025.01.16 00:25:27,0,25,156.343,156.343,156.318,156.473,156.473,156.473,156.473,157.75,157.237,10,10,122,142,142,142,142,573674,1627088,65005,65080,22818,8290,19082,17839,2171,1317,301,65080
1,2025.01.16 00:30:00,0,30,156.392,156.39,156.39,156.39,156.473,156.473,156.473,157.75,157.237,5,1,1,1,217,214,214,573746,1627160,65000,65081,22819,8291,19082,17839,2171,1317,301,65081
2,2025.01.16 00:30:00,0,30,156.39,156.39,156.39,156.39,156.473,156.473,156.473,157.75,157.237,2,2,2,2,218,218,218,573750,1627164,65001,65081,22819,8291,19082,17839,2171,1317,301,65081
3,2025.01.16 00:30:00,0,30,156.39,156.39,156.39,156.39,156.473,156.473,156.473,157.75,157.237,3,3,3,3,219,219,219,573751,1627165,65001,65081,22819,8291,19082,17839,2171,1317,301,65081
4,2025.01.16 00:30:01,0,30,156.39,156.39,156.39,156.39,156.473,156.473,156.473,157.75,157.237,4,4,4,4,220,220,220,573752,1627166,65001,65081,22819,8291,19082,17839,2171,1317,301,65081
5,2025.01.16 00:30:07,0,30,156.39,156.39,156.39,156.39,156.473,156.473,156.473,157.75,157.237,5,5,5,5,221,221,221,573753,1627167,65001,65081,22819,8291,19082,17839,2171,1317,301,65081
6,2025.01.16 00:30:08,0,30,156.39,156.39,156.39,156.39,156.473,156.473,156.473,157.75,157.237,6,6,6,6,222,222,222,573754,1627168,65001,65081,22819,8291,19082,17839,2171,1317,301,65081
7,2025.01.16 00:30:09,0,30,156.39,156.39,156.39,156.39,156.473,156.473,156.473,157.75,157.237,7,7,7,7,223,223,223,573755,1627169,65001,65081,22819,8291,19082,17839,2171,1317,301,65081
8,2025.01.16 00:30:11,0,30,156.39,156.39,156.39,156.39,156.473,156.473,156.473,157.75,157.237,8,8,8,8,224,224,224,573756,1627170,65001,65081,22819,8291,19082,17839,2171,1317,301,65081
9,2025.01.16 00:30:18,0,30,156.39,156.39,156.39,156.39,156.473,156.473,156.473,157.75,157.237,9,9,9,9,225,225,225,573757,1627171,65001,65081,22819,8291,19082,17839,2171,1317,301,65081
10,2025.01.16 00:30:21,0,30,156.39,156.39,156.39,156.39,156.473,156.473,156.473,157.75,157.237,10,10,10,10,226,226,226,573758,1627172,65001,65081,22819,8291,19082,17839,2171,1317,301,65081
1,2025.01.16 00:36:04,0,36,156.388,156.386,156.39,156.39,156.473,156.473,156.473,157.75,157.237,4,1,31,31,247,246,246,573778,1627192,65000,65082,22819,8291,19082,17839,2171,1317,301,65082
2,2025.01.16 00:36:06,0,36,156.386,156.386,156.39,156.39,156.473,156.473,156.473,157.75,157.237,2,2,32,32,248,248,248,573780,1627194,65001,65082,22819,8291,19082,17839,2171,1317,301,65082
3,2025.01.16 00:36:06,0,36,156.386,156.386,156.39,156.39,156.473,156.473,156.473,157.75,157.237,3,3,33,33,249,249,249,573781,1627195,65001,65082,22819,8291,19082,17839,2171,1317,301,65082
4,2025.01.16 00:36:08,0,36,156.386,156.386,156.39,156.39,156.473,156.473,156.473,157.75,157.237,4,4,34,34,250,250,250,573782,1627196,65001,65082,22819,8291,19082,17839,2171,1317,301,65082
5,2025.01.16 00:36:09,0,36,156.386,156.386,156.39,156.39,156.473,156.473,156.473,157.75,157.237,5,5,35,35,251,251,251,573783,1627197,65001,65082,22819,8291,19082,17839,2171,1317,301,65082
6,2025.01.16 00:36:12,0,36,156.386,156.386,156.39,156.39,156.473,156.473,156.473,157.75,157.237,6,6,36,36,252,252,252,573784,1627198,65001,65082,22819,8291,19082,17839,2171,1317,301,65082
7,2025.01.16 00:36:27,0,36,156.386,156.386,156.39,156.39,156.473,156.473,156.473,157.75,157.237,7,7,37,37,253,253,253,573785,1627199,65001,65082,22819,8291,19082,17839,2171,1317,301,65082
8,2025.01.16 00:36:44,0,36,156.386,156.386,156.39,156.39,156.473,156.473,156.473,157.75,157.237,8,8,38,38,254,254,254,573786,1627200,65001,65082,22819,8291,19082,17839,2171,1317,301,65082
9,2025.01.16 00:36:45,0,36,156.386,156.386,156.39,156.39,156.473,156.473,156.473,157.75,157.237,9,9,39,39,255,255,255,573787,1627201,65001,65082,22819,8291,19082,17839,2171,1317,301,65082
10,2025.01.16 00:36:45,0,36,156.386,156.386,156.39,156.39,156.473,156.473,156.473,157.75,157.237,10,10,40,40,256,256,256,573788,1627202,65001,65082,22819,8291,19082,17839,2171,1317,301,65082
1,2025.01.16 00:40:02,0,40,156.382,156.382,156.39,156.39,156.473,156.473,156.473,157.75,157.237,1,1,58,58,274,274,274,573806,1627220,65005,65083,22819,8291,19082,17839,2171,1317,301,65083
2,2025.01.16 00:40:02,0,40,156.382,156.382,156.39,156.39,156.473,156.473,156.473,157.75,157.237,2,2,59,59,275,275,275,573807,1627221,65005,65083,22819,8291,19082,17839,2171,1317,301,65083
3,2025.01.16 00:40:05,0,40,156.382,156.382,156.39,156.39,156.473,156.473,156.473,157.75,157.237,3,3,60,60,276,276,276,573808,1627222,65005,65083,22819,8291,19082,17839,2171,1317,301,65083
4,2025.01.16 00:40:14,0,40,156.382,156.382,156.39,156.39,156.473,156.473,156.473,157.75,157.237,4,4,61,61,277,277,277,573809,1627223,65005,65083,22819,8291,19082,17839,2171,1317,301,65083
5,2025.01.16 00:40:15,0,40,156.382,156.382,156.39,156.39,156.473,156.473,156.473,157.75,157.237,5,5,62,62,278,278,278,573810,1627224,65005,65083,22819,8291,19082,17839,2171,1317,301,65083
6,2025.01.16 00:40:19,0,40,156.382,156.382,156.39,156.39,156.473,156.473,156.473,157.75,157.237,6,6,63,63,279,279,279,573811,1627225,65005,65083,22819,8291,19082,17839,2171,1317,301,65083
7,2025.01.16 00:40:20,0,40,156.382,156.382,156.39,156.39,156.473,156.473,156.473,157.75,157.237,7,7,64,64,280,280,280,573812,1627226,65005,65083,22819,8291,19082,17839,2171,1317,301,65083
8,2025.01.16 00:40:27,0,40,156.382,156.382,156.39,156.39,156.473,156.473,156.473,157.75,157.237,8,8,65,65,281,281,281,573813,1627227,65005,65083,22819,8291,19082,17839,2171,1317,301,65083
9,2025.01.16 00:40:28,0,40,156.382,156.382,156.39,156.39,156.473,156.473,156.473,157.75,157.237,9,9,66,66,282,282,282,573814,1627228,65005,65083,22819,8291,19082,17839,2171,1317,301,65083
10,2025.01.16 00:40:39,0,40,156.382,156.382,156.39,156.39,156.473,156.473,156.473,157.75,157.237,10,10,67,67,283,283,283,573815,1627229,65005,65083,22819,8291,19082,17839,2171,1317,301,65083
1,2025.01.16 00:45:01,0,45,156.341,156.391,156.391,156.39,156.473,156.473,156.473,157.75,157.237,39,1,1,262,478,452,452,573984,1627398,65000,65084,22820,8291,19082,17839,2171,1317,301,65084
2,2025.01.16 00:45:01,0,45,156.391,156.391,156.391,156.39,156.473,156.473,156.473,157.75,157.237,2,2,2,263,479,479,479,574011,1627425,65001,65084,22820,8291,19082,17839,2171,1317,301,65084
3,2025.01.16 00:45:02,0,45,156.391,156.391,156.391,156.39,156.473,156.473,156.473,157.75,157.237,3,3,3,264,480,480,480,574012,1627426,65001,65084,22820,8291,19082,17839,2171,1317,301,65084
4,2025.01.16 00:45:02,0,45,156.391,156.391,156.391,156.39,156.473,156.473,156.473,157.75,157.237,4,4,4,265,481,481,481,574013,1627427,65001,65084,22820,8291,19082,17839,2171,1317,301,65084
5,2025.01.16 00:45:06,0,45,156.391,156.391,156.391,156.39,156.473,156.473,156.473,157.75,157.237,5,5,5,266,482,482,482,574014,1627428,65001,65084,22820,8291,19082,17839,2171,1317,301,65084
6,2025.01.16 00:45:06,0,45,156.391,156.391,156.391,156.39,156.473,156.473,156.473,157.75,157.237,6,6,6,267,483,483,483,574015,1627429,65001,65084,22820,8291,19082,17839,2171,1317,301,65084
7,2025.01.16 00:45:10,0,45,156.391,156.391,156.391,156.39,156.473,156.473,156.473,157.75,157.237,7,7,7,268,484,484,484,574016,1627430,65001,65084,22820,8291,19082,17839,2171,1317,301,65084
8,2025.01.16 00:45:10,0,45,156.391,156.391,156.391,156.39,156.473,156.473,156.473,157.75,157.237,8,8,8,269,485,485,485,574017,1627431,65001,65084,22820,8291,19082,17839,2171,1317,301,65084
9,2025.01.16 00:45:11,0,45,156.391,156.391,156.391,156.39,156.473,156.473,156.473,157.75,157.237,9,9,9,270,486,486,486,574018,1627432,65001,65084,22820,8291,19082,17839,2171,1317,301,65084
10,2025.01.16 00:45:12,0,45,156.391,156.391,156.391,156.39,156.473,156.473,156.473,157.75,157.237,10,10,10,271,487,487,487,574019,1627433,65001,65084,22820,8291,19082,17839,2171,1317,301,65084
1,2025.01.16 00:50:46,0,50,156.392,156.387,156.391,156.39,156.473,156.473,156.473,157.75,157.237,6,1,86,347,563,555,555,574087,1627501,65000,65085,22820,8291,19082,17839,2171,1317,301,65085
2,2025.01.16 00:50:46,0,50,156.387,156.387,156.391,156.39,156.473,156.473,156.473,157.75,157.237,2,2,87,348,564,556,556,574088,1627502,65002,65085,22820,8291,19082,17839,2171,1317,301,65085
3,2025.01.16 00:50:47,0,50,156.387,156.387,156.391,156.39,156.473,156.473,156.473,157.75,157.237,3,3,88,349,565,565,565,574097,1627511,65002,65085,22820,8291,19082,17839,2171,1317,301,65085
4,2025.01.16 00:50:47,0,50,156.387,156.387,156.391,156.39,156.473,156.473,156.473,157.75,157.237,4,4,89,350,566,566,566,574098,1627512,65002,65085,22820,8291,19082,17839,2171,1317,301,65085
5,2025.01.16 00:51:01,0,51,156.378,156.387,156.391,156.39,156.473,156.473,156.473,157.75,157.237,1,5,90,351,567,567,567,574099,1627513,65003,65085,22820,8291,19082,17839,2171,1317,301,65085
6,2025.01.16 00:51:03,0,51,156.378,156.387,156.391,156.39,156.473,156.473,156.473,157.75,157.237,2,6,91,352,568,568,568,574100,1627514,65003,65085,22820,8291,19082,17839,2171,1317,301,65085
7,2025.01.16 00:51:05,0,51,156.378,156.387,156.391,156.39,156.473,156.473,156.473,157.75,157.237,3,7,92,353,569,569,569,574101,1627515,65003,65085,22820,8291,19082,17839,2171,1317,301,65085
8,2025.01.16 00:51:27,0,51,156.378,156.387,156.391,156.39,156.473,156.473,156.473,157.75,157.237,4,8,93,354,570,570,570,574102,1627516,65003,65085,22820,8291,19082,17839,2171,1317,301,65085
9,2025.01.16 00:51:33,0,51,156.378,156.387,156.391,156.39,156.473,156.473,156.473,157.75,157.237,5,9,94,355,571,571,571,574103,1627517,65003,65085,22820,8291,19082,17839,2171,1317,301,65085
10,2025.01.16 00:51:34,0,51,156.378,156.387,156.391,156.39,156.473,156.473,156.473,157.75,157.237,6,10,95,356,572,572,572,574104,1627518,65003,65085,22820,8291,19082,17839,2171,1317,301,65085
1,2025.01.16 00:55:00,0,55,156.314,156.328,156.391,156.39,156.473,156.473,156.473,157.75,157.237,36,1,196,457,673,666,666,574198,1627612,65000,65086,22820,8291,19082,17839,2171,1317,301,65086
2,2025.01.16 00:55:04,0,55,156.328,156.328,156.391,156.39,156.473,156.473,156.473,157.75,157.237,2,2,197,458,674,674,674,574206,1627620,65001,65086,22820,8291,19082,17839,2171,1317,301,65086
3,2025.01.16 00:55:06,0,55,156.328,156.328,156.391,156.39,156.473,156.473,156.473,157.75,157.237,3,3,198,459,675,675,675,574207,1627621,65001,65086,22820,8291,19082,17839,2171,1317,301,65086
4,2025.01.16 00:55:10,0,55,156.328,156.328,156.391,156.39,156.473,156.473,156.473,157.75,157.237,4,4,199,460,676,676,676,574208,1627622,65001,65086,22820,8291,19082,17839,2171,1317,301,65086
5,2025.01.16 00:55:10,0,55,156.328,156.328,156.391,156.39,156.473,156.473,156.473,157.75,157.237,5,5,200,461,677,677,677,574209,1627623,65001,65086,22820,8291,19082,17839,2171,1317,301,65086
6,2025.01.16 00:55:11,0,55,156.328,156.328,156.391,156.39,156.473,156.473,156.473,157.75,157.237,6,6,201,462,678,678,678,574210,1627624,65001,65086,22820,8291,19082,17839,2171,1317,301,65086
7,2025.01.16 00:55:21,0,55,156.328,156.328,156.391,156.39,156.473,156.473,156.473,157.75,157.237,7,7,202,463,679,679,679,574211,1627625,65001,65086,22820,8291,19082,17839,2171,1317,301,65086
8,2025.01.16 00:55:22,0,55,156.328,156.328,156.391,156.39,156.473,156.473,156.473,157.75,157.237,8,8,203,464,680,680,680,574212,1627626,65001,65086,22820,8291,19082,17839,2171,1317,301,65086
9,2025.01.16 00:55:25,0,55,156.328,156.328,156.391,156.39,156.473,156.473,156.473,157.75,157.237,9,9,204,465,681,681,681,574213,1627627,65001,65086,22820,8291,19082,17839,2171,1317,301,65086
10,2025.01.16 00:55:29,0,55,156.328,156.328,156.391,156.39,156.473,156.473,156.473,157.75,157.237,10,10,205,466,682,682,682,574214,1627628,65001,65086,22820,8291,19082,17839,2171,1317,301,65086
3,2025.01.16 01:00:00,1,0,156.376,156.336,156.336,156.336,156.336,156.473,156.473,157.75,157.237,20,3,3,3,3,792,792,574324,1627738,65000,65087,22821,8292,19083,17839,2171,1317,301,65087
4,2025.01.16 01:00:00,1,0,156.373,156.336,156.336,156.336,156.336,156.473,156.473,157.75,157.237,1,4,4,4,4,793,793,574385,1627798,65001,65087,22821,8292,19083,17839,2171,1317,301,65087
6,2025.01.16 01:00:00,1,0,156.336,156.336,156.336,156.336,156.336,156.473,156.473,157.75,157.237,6,6,6,6,6,854,854,574387,1627800,65002,65087,22821,8292,19083,17839,2171,1317,301,65087
7,2025.01.16 01:00:00,1,0,156.336,156.336,156.336,156.336,156.336,156.473,156.473,157.75,157.237,7,7,7,7,7,855,855,574388,1627801,65002,65087,22821,8292,19083,17839,2171,1317,301,65087
7,2025.01.16 01:00:00,1,0,156.336,156.336,156.336,156.336,156.336,156.473,156.473,157.75,157.237,7,7,7,7,7,855,855,574388,1627801,65002,65087,22821,8292,19083,17839,2171,1317,301,65087
8,2025.01.16 01:00:00,1,0,156.336,156.336,156.336,156.336,156.336,156.473,156.473,157.75,157.237,8,8,8,8,8,856,856,574389,1627802,65002,65087,22821,8292,19083,17839,2171,1317,301,65087
9,2025.01.16 01:00:01,1,0,156.336,156.336,156.336,156.336,156.336,156.473,156.473,157.75,157.237,9,9,9,9,9,857,857,574390,1627803,65002,65087,22821,8292,19083,17839,2171,1317,301,65087
10,2025.01.16 01:00:01,1,0,156.336,156.336,156.336,156.336,156.336,156.473,156.473,157.75,157.237,10,10,10,10,10,858,858,574391,1627804,65002,65087,22821,8292,19083,17839,2171,1317,301,65087
3,2025.01.16 01:05:00,1,5,156.389,156.377,156.336,156.336,156.336,156.473,156.473,157.75,157.237,8,3,325,325,325,1119,1119,574652,1628065,65000,65088,22821,8292,19083,17839,2171,1317,301,65088
5,2025.01.16 01:05:01,1,5,156.377,156.377,156.336,156.336,156.336,156.473,156.473,157.75,157.237,5,5,327,327,327,1175,1175,574707,1628121,65001,65088,22821,8292,19083,17839,2171,1317,301,65088
6,2025.01.16 01:05:02,1,5,156.377,156.377,156.336,156.336,156.336,156.473,156.473,157.75,157.237,6,6,328,328,328,1176,1176,574708,1628122,65001,65088,22821,8292,19083,17839,2171,1317,301,65088
7,2025.01.16 01:05:02,1,5,156.377,156.377,156.336,156.336,156.336,156.473,156.473,157.75,157.237,7,7,329,329,329,1177,1177,574709,1628123,65001,65088,22821,8292,19083,17839,2171,1317,301,65088
8,2025.01.16 01:05:02,1,5,156.377,156.377,156.336,156.336,156.336,156.473,156.473,157.75,157.237,8,8,330,330,330,1178,1178,574710,1628124,65001,65088,22821,8292,19083,17839,2171,1317,301,65088
10,2025.01.16 01:05:03,1,5,156.377,156.377,156.336,156.336,156.336,156.473,156.473,157.75,157.237,10,10,332,332,332,1180,1180,574712,1628126,65001,65088,22821,8292,19083,17839,2171,1317,301,65088
10,2025.01.16 01:05:03,1,5,156.377,156.377,156.336,156.336,156.336,156.473,156.473,157.75,157.237,10,10,332,332,332,1180,1180,574712,1628126,65001,65088,22821,8292,19083,17839,2171,1317,301,65088
1,2025.01.16 01:10:00,1,10,156.384,156.383,156.336,156.336,156.336,156.473,156.473,157.75,157.237,8,1,509,509,509,1315,1315,574847,1628261,65000,65089,22821,8292,19083,17839,2171,1317,301,65089
3,2025.01.16 01:10:01,1,10,156.383,156.383,156.336,156.336,156.336,156.473,156.473,157.75,157.237,3,3,511,511,511,1359,1359,574891,1628305,65002,65089,22821,8292,19083,17839,2171,1317,301,65089
4,2025.01.16 01:10:01,1,10,156.383,156.383,156.336,156.336,156.336,156.473,156.473,157.75,157.237,4,4,512,512,512,1360,1360,574892,1628306,65002,65089,22821,8292,19083,17839,2171,1317,301,65089
5,2025.01.16 01:10:02,1,10,156.383,156.383,156.336,156.336,156.336,156.473,156.473,157.75,157.237,5,5,513,513,513,1361,1361,574893,1628307,65002,65089,22821,8292,19083,17839,2171,1317,301,65089
6,2025.01.16 01:10:04,1,10,156.383,156.383,156.336,156.336,156.336,156.473,156.473,157.75,157.237,6,6,514,514,514,1362,1362,574894,1628308,65002,65089,22821,8292,19083,17839,2171,1317,301,65089
7,2025.01.16 01:10:05,1,10,156.383,156.383,156.336,156.336,156.336,156.473,156.473,157.75,157.237,7,7,515,515,515,1363,1363,574895,1628309,65002,65089,22821,8292,19083,17839,2171,1317,301,65089
8,2025.01.16 01:10:08,1,10,156.383,156.383,156.336,156.336,156.336,156.473,156.473,157.75,157.237,8,8,516,516,516,1364,1364,574896,1628310,65002,65089,22821,8292,19083,17839,2171,1317,301,65089
9,2025.01.16 01:10:08,1,10,156.383,156.383,156.336,156.336,156.336,156.473,156.473,157.75,157.237,9,9,517,517,517,1365,1365,574897,1628311,65002,65089,22821,8292,19083,17839,2171,1317,301,65089
10,2025.01.16 01:10:09,1,10,156.383,156.383,156.336,156.336,156.336,156.473,156.473,157.75,157.237,10,10,518,518,518,1366,1366,574898,1628312,65002,65089,22821,8292,19083,17839,2171,1317,301,65089
2,2025.01.16 01:15:00,1,15,156.37,156.383,156.383,156.336,156.336,156.473,156.473,157.75,157.237,15,2,2,689,689,1492,1492,575024,1628438,65000,65090,22822,8292,19083,17839,2171,1317,301,65090
3,2025.01.16 01:15:00,1,15,156.383,156.383,156.383,156.336,156.336,156.473,156.473,157.75,157.237,3,3,3,690,690,1538,1538,575070,1628484,65002,65090,22822,8292,19083,17839,2171,1317,301,65090
4,2025.01.16 01:15:02,1,15,156.383,156.383,156.383,156.336,156.336,156.473,156.473,157.75,157.237,4,4,4,691,691,1539,1539,575071,1628485,65002,65090,22822,8292,19083,17839,2171,1317,301,65090
5,2025.01.16 01:15:06,1,15,156.383,156.383,156.383,156.336,156.336,156.473,156.473,157.75,157.237,5,5,5,692,692,1540,1540,575072,1628486,65002,65090,22822,8292,19083,17839,2171,1317,301,65090
6,2025.01.16 01:15:06,1,15,156.383,156.383,156.383,156.336,156.336,156.473,156.473,157.75,157.237,6,6,6,693,693,1541,1541,575073,1628487,65002,65090,22822,8292,19083,17839,2171,1317,301,65090
7,2025.01.16 01:15:13,1,15,156.383,156.383,156.383,156.336,156.336,156.473,156.473,157.75,157.237,7,7,7,694,694,1542,1542,575074,1628488,65002,65090,22822,8292,19083,17839,2171,1317,301,65090
8,2025.01.16 01:15:13,1,15,156.383,156.383,156.383,156.336,156.336,156.473,156.473,157.75,157.237,8,8,8,695,695,1543,1543,575075,1628489,65002,65090,22822,8292,19083,17839,2171,1317,301,65090
9,2025.01.16 01:15:17,1,15,156.383,156.383,156.383,156.336,156.336,156.473,156.473,157.75,157.237,9,9,9,696,696,1544,1544,575076,1628490,65002,65090,22822,8292,19083,17839,2171,1317,301,65090
10,2025.01.16 01:15:17,1,15,156.383,156.383,156.383,156.336,156.336,156.473,156.473,157.75,157.237,10,10,10,697,697,1545,1545,575077,1628491,65002,65090,22822,8292,19083,17839,2171,1317,301,65090
2,2025.01.16 01:20:01,1,20,156.361,156.325,156.383,156.336,156.336,156.473,156.473,157.75,157.237,14,2,161,848,848,1637,1637,575169,1628583,65000,65091,22822,8292,19083,17839,2171,1317,301,65091
3,2025.01.16 01:20:02,1,20,156.325,156.325,156.383,156.336,156.336,156.473,156.473,157.75,157.237,3,3,162,849,849,1697,1697,575229,1628643,65002,65091,22822,8292,19083,17839,2171,1317,301,65091
4,2025.01.16 01:20:04,1,20,156.325,156.325,156.383,156.336,156.336,156.473,156.473,157.75,157.237,4,4,163,850,850,1698,1698,575230,1628644,65002,65091,22822,8292,19083,17839,2171,1317,301,65091
5,2025.01.16 01:20:06,1,20,156.325,156.325,156.383,156.336,156.336,156.473,156.473,157.75,157.237,5,5,164,851,851,1699,1699,575231,1628645,65002,65091,22822,8292,19083,17839,2171,1317,301,65091
6,2025.01.16 01:20:06,1,20,156.325,156.325,156.383,156.336,156.336,156.473,156.473,157.75,157.237,6,6,165,852,852,1700,1700,575232,1628646,65002,65091,22822,8292,19083,17839,2171,1317,301,65091
7,2025.01.16 01:20:06,1,20,156.325,156.325,156.383,156.336,156.336,156.473,156.473,157.75,157.237,7,7,166,853,853,1701,1701,575233,1628647,65002,65091,22822,8292,19083,17839,2171,1317,301,65091
8,2025.01.16 01:20:06,1,20,156.325,156.325,156.383,156.336,156.336,156.473,156.473,157.75,157.237,8,8,167,854,854,1702,1702,575234,1628648,65002,65091,22822,8292,19083,17839,2171,1317,301,65091
9,2025.01.16 01:20:07,1,20,156.325,156.325,156.383,156.336,156.336,156.473,156.473,157.75,157.237,9,9,168,855,855,1703,1703,575235,1628649,65002,65091,22822,8292,19083,17839,2171,1317,301,65091
10,2025.01.16 01:20:07,1,20,156.325,156.325,156.383,156.336,156.336,156.473,156.473,157.75,157.237,10,10,169,856,856,1704,1704,575236,1628650,65002,65091,22822,8292,19083,17839,2171,1317,301,65091
2,2025.01.16 01:25:01,1,25,156.324,156.311,156.383,156.336,156.336,156.473,156.473,157.75,157.237,53,2,478,1165,1165,1986,1985,575517,1628931,65000,65092,22822,8292,19083,17839,2171,1317,301,65092
2,2025.01.16 01:25:01,1,25,156.324,156.311,156.383,156.336,156.336,156.473,156.473,157.75,157.237,53,2,478,1165,1165,1986,2013,575545,1628959,65000,65092,22822,8292,19083,17839,2171,1317,301,65092
3,2025.01.16 01:25:03,1,25,156.311,156.311,156.383,156.336,156.336,156.473,156.473,157.75,157.237,3,3,479,1166,1166,2014,2014,575546,1628960,65002,65092,22822,8292,19083,17839,2171,1317,301,65092
4,2025.01.16 01:25:03,1,25,156.311,156.311,156.383,156.336,156.336,156.473,156.473,157.75,157.237,4,4,480,1167,1167,2015,2015,575547,1628961,65002,65092,22822,8292,19083,17839,2171,1317,301,65092
5,2025.01.16 01:25:06,1,25,156.311,156.311,156.383,156.336,156.336,156.473,156.473,157.75,157.237,5,5,481,1168,1168,2016,2016,575548,1628962,65002,65092,22822,8292,19083,17839,2171,1317,301,65092
6,2025.01.16 01:25:06,1,25,156.311,156.311,156.383,156.336,156.336,156.473,156.473,157.75,157.237,6,6,482,1169,1169,2017,2017,575549,1628963,65002,65092,22822,8292,19083,17839,2171,1317,301,65092
7,2025.01.16 01:25:08,1,25,156.311,156.311,156.383,156.336,156.336,156.473,156.473,157.75,157.237,7,7,483,1170,1170,2018,2018,575550,1628964,65002,65092,22822,8292,19083,17839,2171,1317,301,65092
8,2025.01.16 01:25:09,1,25,156.311,156.311,156.383,156.336,156.336,156.473,156.473,157.75,157.237,8,8,484,1171,1171,2019,2019,575551,1628965,65002,65092,22822,8292,19083,17839,2171,1317,301,65092
9,2025.01.16 01:25:12,1,25,156.311,156.311,156.383,156.336,156.336,156.473,156.473,157.75,157.237,9,9,485,1172,1172,2020,2020,575552,1628966,65002,65092,22822,8292,19083,17839,2171,1317,301,65092
10,2025.01.16 01:25:14,1,25,156.311,156.311,156.383,156.336,156.336,156.473,156.473,157.75,157.237,10,10,486,1173,1173,2021,2021,575553,1628967,65002,65092,22822,8292,19083,17839,2171,1317,301,65092
1,2025.01.16 01:30:00,1,30,156.312,156.313,156.313,156.313,156.336,156.473,156.473,157.75,157.237,16,1,1,1,1242,2069,2069,575601,1629015,65000,65093,22823,8293,19083,17839,2171,1317,301,65093
2,2025.01.16 01:30:00,1,30,156.313,156.313,156.313,156.313,156.336,156.473,156.473,157.75,157.237,2,2,2,2,1243,2091,2091,575623,1629037,65002,65093,22823,8293,19083,17839,2171,1317,301,65093
3,2025.01.16 01:30:01,1,30,156.313,156.313,156.313,156.313,156.336,156.473,156.473,157.75,157.237,3,3,3,3,1244,2092,2092,575624,1629038,65002,65093,22823,8293,19083,17839,2171,1317,301,65093
4,2025.01.16 01:30:01,1,30,156.313,156.313,156.313,156.313,156.336,156.473,156.473,157.75,157.237,4,4,4,4,1245,2093,2093,575625,1629039,65002,65093,22823,8293,19083,17839,2171,1317,301,65093
5,2025.01.16 01:30:01,1,30,156.313,156.313,156.313,156.313,156.336,156.473,156.473,157.75,157.237,5,5,5,5,1246,2094,2094,575626,1629040,65002,65093,22823,8293,19083,17839,2171,1317,301,65093
6,2025.01.16 01:30:02,1,30,156.313,156.313,156.313,156.313,156.336,156.473,156.473,157.75,157.237,6,6,6,6,1247,2095,2095,575627,1629041,65002,65093,22823,8293,19083,17839,2171,1317,301,65093
7,2025.01.16 01:30:02,1,30,156.313,156.313,156.313,156.313,156.336,156.473,156.473,157.75,157.237,7,7,7,7,1248,2096,2096,575628,1629042,65002,65093,22823,8293,19083,17839,2171,1317,301,65093
8,2025.01.16 01:30:02,1,30,156.313,156.313,156.313,156.313,156.336,156.473,156.473,157.75,157.237,8,8,8,8,1249,2097,2097,575629,1629043,65002,65093,22823,8293,19083,17839,2171,1317,301,65093
9,2025.01.16 01:30:04,1,30,156.313,156.313,156.313,156.313,156.336,156.473,156.473,157.75,157.237,9,9,9,9,1250,2098,2098,575630,1629044,65002,65093,22823,8293,19083,17839,2171,1317,301,65093
10,2025.01.16 01:30:04,1,30,156.313,156.313,156.313,156.313,156.336,156.473,156.473,157.75,157.237,10,10,10,10,1251,2099,2099,575631,1629045,65002,65093,22823,8293,19083,17839,2171,1317,301,65093
3,2025.01.16 01:35:01,1,35,156.308,156.326,156.313,156.313,156.336,156.473,156.473,157.75,157.237,10,3,182,182,1423,2243,2243,575775,1629189,65000,65094,22823,8293,19083,17839,2171,1317,301,65094
4,2025.01.16 01:35:11,1,35,156.326,156.326,156.313,156.313,156.336,156.473,156.473,157.75,157.237,4,4,183,183,1424,2272,2272,575804,1629218,65001,65094,22823,8293,19083,17839,2171,1317,301,65094
5,2025.01.16 01:35:11,1,35,156.326,156.326,156.313,156.313,156.336,156.473,156.473,157.75,157.237,5,5,184,184,1425,2273,2273,575805,1629219,65001,65094,22823,8293,19083,17839,2171,1317,301,65094
6,2025.01.16 01:35:22,1,35,156.326,156.326,156.313,156.313,156.336,156.473,156.473,157.75,157.237,6,6,185,185,1426,2274,2274,575806,1629220,65001,65094,22823,8293,19083,17839,2171,1317,301,65094
7,2025.01.16 01:35:22,1,35,156.326,156.326,156.313,156.313,156.336,156.473,156.473,157.75,157.237,7,7,186,186,1427,2275,2275,575807,1629221,65001,65094,22823,8293,19083,17839,2171,1317,301,65094
8,2025.01.16 01:35:32,1,35,156.326,156.326,156.313,156.313,156.336,156.473,156.473,157.75,157.237,8,8,187,187,1428,2276,2276,575808,1629222,65001,65094,22823,8293,19083,17839,2171,1317,301,65094
9,2025.01.16 01:35:34,1,35,156.326,156.326,156.313,156.313,156.336,156.473,156.473,157.75,157.237,9,9,188,188,1429,2277,2277,575809,1629223,65001,65094,22823,8293,19083,17839,2171,1317,301,65094
10,2025.01.16 01:35:36,1,35,156.326,156.326,156.313,156.313,156.336,156.473,156.473,157.75,157.237,10,10,189,189,1430,2278,2278,575810,1629224,65001,65094,22823,8293,19083,17839,2171,1317,301,65094
1,2025.01.16 01:40:00,1,40,156.327,156.327,156.313,156.313,156.336,156.473,156.473,157.75,157.237,4,1,355,355,1596,2396,2396,575928,1629342,65000,65095,22823,8293,19083,17839,2171,1317,301,65095
2,2025.01.16 01:40:06,1,40,156.327,156.327,156.313,156.313,156.336,156.473,156.473,157.75,157.237,2,2,356,356,1597,2445,2445,575977,1629391,65001,65095,22823,8293,19083,17839,2171,1317,301,65095
3,2025.01.16 01:40:07,1,40,156.327,156.327,156.313,156.313,156.336,156.473,156.473,157.75,157.237,3,3,357,357,1598,2446,2446,575978,1629392,65001,65095,22823,8293,19083,17839,2171,1317,301,65095
4,2025.01.16 01:40:07,1,40,156.327,156.327,156.313,156.313,156.336,156.473,156.473,157.75,157.237,4,4,358,358,1599,2447,2447,575979,1629393,65001,65095,22823,8293,19083,17839,2171,1317,301,65095
5,2025.01.16 01:40:07,1,40,156.327,156.327,156.313,156.313,156.336,156.473,156.473,157.75,157.237,5,5,359,359,1600,2448,2448,575980,1629394,65001,65095,22823,8293,19083,17839,2171,1317,301,65095
6,2025.01.16 01:40:10,1,40,156.327,156.327,156.313,156.313,156.336,156.473,156.473,157.75,157.237,6,6,360,360,1601,2449,2449,575981,1629395,65001,65095,22823,8293,19083,17839,2171,1317,301,65095
7,2025.01.16 01:40:11,1,40,156.327,156.327,156.313,156.313,156.336,156.473,156.473,157.75,157.237,7,7,361,361,1602,2450,2450,575982,1629396,65001,65095,22823,8293,19083,17839,2171,1317,301,65095
8,2025.01.16 01:40:12,1,40,156.327,156.327,156.313,156.313,156.336,156.473,156.473,157.75,157.237,8,8,362,362,1603,2451,2451,575983,1629397,65001,65095,22823,8293,19083,17839,2171,1317,301,65095
9,2025.01.16 01:40:12,1,40,156.327,156.327,156.313,156.313,156.336,156.473,156.473,157.75,157.237,9,9,363,363,1604,2452,2452,575984,1629398,65001,65095,22823,8293,19083,17839,2171,1317,301,65095
10,2025.01.16 01:40:14,1,40,156.327,156.327,156.313,156.313,156.336,156.473,156.473,157.75,157.237,10,10,364,364,1605,2453,2453,575985,1629399,65001,65095,22823,8293,19083,17839,2171,1317,301,65095
1,2025.01.16 01:45:00,1,45,156.337,156.337,156.337,156.313,156.336,156.473,156.473,157.75,157.237,3,1,1,422,1663,2507,2507,576039,1629453,65000,65096,22824,8293,19083,17839,2171,1317,301,65096
2,2025.01.16 01:45:00,1,45,156.337,156.337,156.337,156.313,156.336,156.473,156.473,157.75,157.237,2,2,2,423,1664,2512,2512,576044,1629458,65001,65096,22824,8293,19083,17839,2171,1317,301,65096
3,2025.01.16 01:45:03,1,45,156.337,156.337,156.337,156.313,156.336,156.473,156.473,157.75,157.237,3,3,3,424,1665,2513,2513,576045,1629459,65001,65096,22824,8293,19083,17839,2171,1317,301,65096
4,2025.01.16 01:45:05,1,45,156.337,156.337,156.337,156.313,156.336,156.473,156.473,157.75,157.237,4,4,4,425,1666,2514,2514,576046,1629460,65001,65096,22824,8293,19083,17839,2171,1317,301,65096
5,2025.01.16 01:45:08,1,45,156.337,156.337,156.337,156.313,156.336,156.473,156.473,157.75,157.237,5,5,5,426,1667,2515,2515,576047,1629461,65001,65096,22824,8293,19083,17839,2171,1317,301,65096
6,2025.01.16 01:45:09,1,45,156.337,156.337,156.337,156.313,156.336,156.473,156.473,157.75,157.237,6,6,6,427,1668,2516,2516,576048,1629462,65001,65096,22824,8293,19083,17839,2171,1317,301,65096
7,2025.01.16 01:45:10,1,45,156.337,156.337,156.337,156.313,156.336,156.473,156.473,157.75,157.237,7,7,7,428,1669,2517,2517,576049,1629463,65001,65096,22824,8293,19083,17839,2171,1317,301,65096
8,2025.01.16 01:45:12,1,45,156.337,156.337,156.337,156.313,156.336,156.473,156.473,157.75,157.237,8,8,8,429,1670,2518,2518,576050,1629464,65001,65096,22824,8293,19083,17839,2171,1317,301,65096
9,2025.01.16 01:45:14,1,45,156.337,156.337,156.337,156.313,156.336,156.473,156.473,157.75,157.237,9,9,9,430,1671,2519,2519,576051,1629465,65001,65096,22824,8293,19083,17839,2171,1317,301,65096
10,2025.01.16 01:45:18,1,45,156.337,156.337,156.337,156.313,156.336,156.473,156.473,157.75,157.237,10,10,10,431,1672,2520,2520,576052,1629466,65001,65096,22824,8293,19083,17839,2171,1317,301,65096
1,2025.01.16 01:50:00,1,50,156.262,156.255,156.337,156.313,156.336,156.473,156.473,157.75,157.237,57,1,272,693,1934,2724,2724,576256,1629670,65000,65097,22824,8293,19083,17839,2171,1317,301,65097
2,2025.01.16 01:50:00,1,50,156.275,156.255,156.337,156.313,156.336,156.473,156.473,157.75,157.237,1,2,273,694,1935,2725,2783,576315,1629729,65001,65097,22824,8293,19083,17839,2171,1317,301,65097
3,2025.01.16 01:50:02,1,50,156.255,156.255,156.337,156.313,156.336,156.473,156.473,157.75,157.237,3,3,274,695,1936,2784,2784,576316,1629730,65002,65097,22824,8293,19083,17839,2171,1317,301,65097
4,2025.01.16 01:50:02,1,50,156.255,156.255,156.337,156.313,156.336,156.473,156.473,157.75,157.237,4,4,275,696,1937,2785,2785,576317,1629731,65002,65097,22824,8293,19083,17839,2171,1317,301,65097
8,2025.01.16 01:50:03,1,50,156.255,156.255,156.337,156.313,156.336,156.473,156.473,157.75,157.237,8,8,279,700,1941,2789,2789,576321,1629735,65002,65097,22824,8293,19083,17839,2171,1317,301,65097
9,2025.01.16 01:50:03,1,50,156.255,156.255,156.337,156.313,156.336,156.473,156.473,157.75,157.237,9,9,280,701,1942,2790,2790,576322,1629736,65002,65097,22824,8293,19083,17839,2171,1317,301,65097
10,2025.01.16 01:50:03,1,50,156.255,156.255,156.337,156.313,156.336,156.473,156.473,157.75,157.237,10,10,281,702,1943,2791,2791,576323,1629737,65002,65097,22824,8293,19083,17839,2171,1317,301,65097
1,2025.01.16 01:55:00,1,55,156.257,156.268,156.337,156.313,156.336,156.473,156.473,157.75,157.237,69,1,546,967,2208,2996,2996,576528,1629942,65000,65098,22824,8293,19083,17839,2171,1317,301,65098
2,2025.01.16 01:55:02,1,55,156.268,156.268,156.337,156.313,156.336,156.473,156.473,157.75,157.237,2,2,547,968,2209,3057,3057,576589,1630003,65002,65098,22824,8293,19083,17839,2171,1317,301,65098
3,2025.01.16 01:55:03,1,55,156.268,156.268,156.337,156.313,156.336,156.473,156.473,157.75,157.237,3,3,548,969,2210,3058,3058,576590,1630004,65002,65098,22824,8293,19083,17839,2171,1317,301,65098
4,2025.01.16 01:55:04,1,55,156.268,156.268,156.337,156.313,156.336,156.473,156.473,157.75,157.237,4,4,549,970,2211,3059,3059,576591,1630005,65002,65098,22824,8293,19083,17839,2171,1317,301,65098
5,2025.01.16 01:55:05,1,55,156.268,156.268,156.337,156.313,156.336,156.473,156.473,157.75,157.237,5,5,550,971,2212,3060,3060,576592,1630006,65002,65098,22824,8293,19083,17839,2171,1317,301,65098
6,2025.01.16 01:55:05,1,55,156.268,156.268,156.337,156.313,156.336,156.473,156.473,157.75,157.237,6,6,551,972,2213,3061,3061,576593,1630007,65002,65098,22824,8293,19083,17839,2171,1317,301,65098
7,2025.01.16 01:55:05,1,55,156.268,156.268,156.337,156.313,156.336,156.473,156.473,157.75,157.237,7,7,552,973,2214,3062,3062,576594,1630008,65002,65098,22824,8293,19083,17839,2171,1317,301,65098
8,2025.01.16 01:55:05,1,55,156.268,156.268,156.337,156.313,156.336,156.473,156.473,157.75,157.237,8,8,553,974,2215,3063,3063,576595,1630009,65002,65098,22824,8293,19083,17839,2171,1317,301,65098
9,2025.01.16 01:55:12,1,55,156.268,156.268,156.337,156.313,156.336,156.473,156.473,157.75,157.237,9,9,554,975,2216,3064,3064,576596,1630010,65002,65098,22824,8293,19083,17839,2171,1317,301,65098
10,2025.01.16 01:55:14,1,55,156.268,156.268,156.337,156.313,156.336,156.473,156.473,157.75,157.237,10,10,555,976,2217,3065,3065,576597,1630011,65002,65098,22824,8293,19083,17839,2171,1317,301,65098
1,2025.01.16 02:00:00,2,0,156.235,156.199,156.199,156.199,156.199,156.473,156.473,157.75,157.237,5,1,1,1,1,3205,3205,576737,1630151,65000,65099,22825,8294,19084,17839,2171,1317,301,65099
2,2025.01.16 02:00:00,2,0,156.199,156.199,156.199,156.199,156.199,156.473,156.473,157.75,157.237,2,2,2,2,2,3287,3287,576819,1630233,65001,65099,22825,8294,19084,17839,2171,1317,301,65099
3,2025.01.16 02:00:00,2,0,156.199,156.199,156.199,156.199,156.199,156.473,156.473,157.75,157.237,3,3,3,3,3,3288,3288,576820,1630234,65001,65099,22825,8294,19084,17839,2171,1317,301,65099
4,2025.01.16 02:00:01,2,0,156.199,156.199,156.199,156.199,156.199,156.473,156.473,157.75,157.237,4,4,4,4,4,3289,3289,576821,1630235,65001,65099,22825,8294,19084,17839,2171,1317,301,65099
5,2025.01.16 02:00:01,2,0,156.199,156.199,156.199,156.199,156.199,156.473,156.473,157.75,157.237,5,5,5,5,5,3290,3290,576822,1630236,65001,65099,22825,8294,19084,17839,2171,1317,301,65099
6,2025.01.16 02:00:02,2,0,156.199,156.199,156.199,156.199,156.199,156.473,156.473,157.75,157.237,6,6,6,6,6,3291,3291,576823,1630237,65001,65099,22825,8294,19084,17839,2171,1317,301,65099
7,2025.01.16 02:00:03,2,0,156.199,156.199,156.199,156.199,156.199,156.473,156.473,157.75,157.237,7,7,7,7,7,3292,3292,576824,1630238,65001,65099,22825,8294,19084,17839,2171,1317,301,65099
9,2025.01.16 02:00:04,2,0,156.199,156.199,156.199,156.199,156.199,156.473,156.473,157.75,157.237,9,9,9,9,9,3294,3294,576826,1630240,65001,65099,22825,8294,19084,17839,2171,1317,301,65099
10,2025.01.16 02:00:04,2,0,156.199,156.199,156.199,156.199,156.199,156.473,156.473,157.75,157.237,10,10,10,10,10,3295,3295,576827,1630241,65001,65099,22825,8294,19084,17839,2171,1317,301,65099
1,2025.01.16 02:05:00,2,5,156.279,156.28,156.199,156.199,156.199,156.473,156.473,157.75,157.237,16,1,468,468,468,3608,3608,577140,1630554,65000,65100,22825,8294,19084,17839,2171,1317,301,65100
2,2025.01.16 02:05:07,2,5,156.28,156.28,156.199,156.199,156.199,156.473,156.473,157.75,157.237,2,2,469,469,469,3754,3754,577286,1630700,65002,65100,22825,8294,19084,17839,2171,1317,301,65100
3,2025.01.16 02:05:09,2,5,156.28,156.28,156.199,156.199,156.199,156.473,156.473,157.75,157.237,3,3,470,470,470,3755,3755,577287,1630701,65002,65100,22825,8294,19084,17839,2171,1317,301,65100
4,2025.01.16 02:05:09,2,5,156.28,156.28,156.199,156.199,156.199,156.473,156.473,157.75,157.237,4,4,471,471,471,3756,3756,577288,1630702,65002,65100,22825,8294,19084,17839,2171,1317,301,65100
5,2025.01.16 02:05:10,2,5,156.28,156.28,156.199,156.199,156.199,156.473,156.473,157.75,157.237,5,5,472,472,472,3757,3757,577289,1630703,65002,65100,22825,8294,19084,17839,2171,1317,301,65100
7,2025.01.16 02:05:11,2,5,156.28,156.28,156.199,156.199,156.199,156.473,156.473,157.75,157.237,7,7,474,474,474,3759,3759,577291,1630705,65002,65100,22825,8294,19084,17839,2171,1317,301,65100
7,2025.01.16 02:05:11,2,5,156.28,156.28,156.199,156.199,156.199,156.473,156.473,157.75,157.237,7,7,474,474,474,3759,3759,577291,1630705,65002,65100,22825,8294,19084,17839,2171,1317,301,65100
9,2025.01.16 02:05:12,2,5,156.28,156.28,156.199,156.199,156.199,156.473,156.473,157.75,157.237,9,9,476,476,476,3761,3761,577293,1630707,65002,65100,22825,8294,19084,17839,2171,1317,301,65100
9,2025.01.16 02:05:12,2,5,156.28,156.28,156.199,156.199,156.199,156.473,156.473,157.75,157.237,9,9,476,476,476,3761,3761,577293,1630707,65002,65100,22825,8294,19084,17839,2171,1317,301,65100
10,2025.01.16 02:05:13,2,5,156.28,156.28,156.199,156.199,156.199,156.473,156.473,157.75,157.237,10,10,477,477,477,3762,3762,577294,1630708,65002,65100,22825,8294,19084,17839,2171,1317,301,65100
1,2025.01.16 02:10:00,2,10,156.324,156.315,156.199,156.199,156.199,156.473,156.473,157.75,157.237,28,1,851,851,851,4099,4099,577631,1631045,65000,65101,22825,8294,19084,17839,2171,1317,301,65101
2,2025.01.16 02:10:00,2,10,156.315,156.315,156.199,156.199,156.199,156.473,156.473,157.75,157.237,2,2,852,852,852,4137,4137,577669,1631083,65001,65101,22825,8294,19084,17839,2171,1317,301,65101
3,2025.01.16 02:10:00,2,10,156.315,156.315,156.199,156.199,156.199,156.473,156.473,157.75,157.237,3,3,853,853,853,4138,4138,577670,1631084,65001,65101,22825,8294,19084,17839,2171,1317,301,65101
4,2025.01.16 02:10:00,2,10,156.315,156.315,156.199,156.199,156.199,156.473,156.473,157.75,157.237,4,4,854,854,854,4139,4139,577671,1631085,65001,65101,22825,8294,19084,17839,2171,1317,301,65101
5,2025.01.16 02:10:01,2,10,156.315,156.315,156.199,156.199,156.199,156.473,156.473,157.75,157.237,5,5,855,855,855,4140,4140,577672,1631086,65001,65101,22825,8294,19084,17839,2171,1317,301,65101
6,2025.01.16 02:10:01,2,10,156.315,156.315,156.199,156.199,156.199,156.473,156.473,157.75,157.237,6,6,856,856,856,4141,4141,577673,1631087,65001,65101,22825,8294,19084,17839,2171,1317,301,65101
7,2025.01.16 02:10:01,2,10,156.315,156.315,156.199,156.199,156.199,156.473,156.473,157.75,157.237,7,7,857,857,857,4142,4142,577674,1631088,65001,65101,22825,8294,19084,17839,2171,1317,301,65101
8,2025.01.16 02:10:01,2,10,156.315,156.315,156.199,156.199,156.199,156.473,156.473,157.75,157.237,8,8,858,858,858,4143,4143,577675,1631089,65001,65101,22825,8294,19084,17839,2171,1317,301,65101
9,2025.01.16 02:10:01,2,10,156.315,156.315,156.199,156.199,156.199,156.473,156.473,157.75,157.237,9,9,859,859,859,4144,4144,577676,1631090,65001,65101,22825,8294,19084,17839,2171,1317,301,65101
10,2025.01.16 02:10:02,2,10,156.315,156.315,156.199,156.199,156.199,156.473,156.473,157.75,157.237,10,10,860,860,860,4145,4145,577677,1631091,65001,65101,22825,8294,19084,17839,2171,1317,301,65101
3,2025.01.16 02:15:00,2,15,156.324,156.332,156.332,156.199,156.199,156.473,156.473,157.75,157.237,69,3,3,1270,1270,4546,4545,578077,1631491,65000,65102,22826,8294,19084,17839,2171,1317,301,65102
5,2025.01.16 02:15:01,2,15,156.332,156.332,156.332,156.199,156.199,156.473,156.473,157.75,157.237,5,5,5,1272,1272,4557,4557,578089,1631503,65001,65102,22826,8294,19084,17839,2171,1317,301,65102
5,2025.01.16 02:15:01,2,15,156.332,156.332,156.332,156.199,156.199,156.473,156.473,157.75,157.237,5,5,5,1272,1272,4557,4557,578089,1631503,65001,65102,22826,8294,19084,17839,2171,1317,301,65102
7,2025.01.16 02:15:01,2,15,156.332,156.332,156.332,156.199,156.199,156.473,156.473,157.75,157.237,7,7,7,1274,1274,4559,4559,578091,1631505,65001,65102,22826,8294,19084,17839,2171,1317,301,65102
1,2025.01.16 02:20:01,2,20,156.374,156.401,156.332,156.199,156.199,156.473,156.473,157.75,157.237,80,1,324,1591,1591,4810,4810,578342,1631756,65000,65103,22826,8294,19084,17839,2171,1317,301,65103
2,2025.01.16 02:20:01,2,20,156.401,156.401,156.332,156.199,156.199,156.473,156.473,157.75,157.237,2,2,325,1592,1592,4877,4877,578409,1631823,65002,65103,22826,8294,19084,17839,2171,1317,301,65103
4,2025.01.16 02:20:07,2,20,156.401,156.401,156.332,156.199,156.199,156.473,156.473,157.75,157.237,4,4,327,1594,1594,4879,4879,578411,1631825,65002,65103,22826,8294,19084,17839,2171,1317,301,65103
5,2025.01.16 02:20:09,2,20,156.401,156.401,156.332,156.199,156.199,156.473,156.473,157.75,157.237,5,5,328,1595,1595,4880,4880,578412,1631826,65002,65103,22826,8294,19084,17839,2171,1317,301,65103
6,2025.01.16 02:20:09,2,20,156.401,156.401,156.332,156.199,156.199,156.473,156.473,157.75,157.237,6,6,329,1596,1596,4881,4881,578413,1631827,65002,65103,22826,8294,19084,17839,2171,1317,301,65103
7,2025.01.16 02:20:09,2,20,156.401,156.401,156.332,156.199,156.199,156.473,156.473,157.75,157.237,7,7,330,1597,1597,4882,4882,578414,1631828,65002,65103,22826,8294,19084,17839,2171,1317,301,65103
8,2025.01.16 02:20:10,2,20,156.401,156.401,156.332,156.199,156.199,156.473,156.473,157.75,157.237,8,8,331,1598,1598,4883,4883,578415,1631829,65002,65103,22826,8294,19084,17839,2171,1317,301,65103
9,2025.01.16 02:20:10,2,20,156.401,156.401,156.332,156.199,156.199,156.473,156.473,157.75,157.237,9,9,332,1599,1599,4884,4884,578416,1631830,65002,65103,22826,8294,19084,17839,2171,1317,301,65103
10,2025.01.16 02:20:11,2,20,156.401,156.401,156.332,156.199,156.199,156.473,156.473,157.75,157.237,10,10,333,1600,1600,4885,4885,578417,1631831,65002,65103,22826,8294,19084,17839,2171,1317,301,65103
1,2025.01.16 02:25:00,2,25,156.388,156.388,156.332,156.199,156.199,156.473,156.473,157.75,157.237,8,1,647,1914,1914,5179,5179,578711,1632125,65000,65104,22826,8294,19084,17839,2171,1317,301,65104
2,2025.01.16 02:25:00,2,25,156.388,156.388,156.332,156.199,156.199,156.473,156.473,157.75,157.237,2,2,648,1915,1915,5200,5200,578732,1632146,65001,65104,22826,8294,19084,17839,2171,1317,301,65104
4,2025.01.16 02:25:01,2,25,156.388,156.388,156.332,156.199,156.199,156.473,156.473,157.75,157.237,4,4,650,1917,1917,5202,5202,578734,1632148,65001,65104,22826,8294,19084,17839,2171,1317,301,65104
5,2025.01.16 02:25:02,2,25,156.388,156.388,156.332,156.199,156.199,156.473,156.473,157.75,157.237,5,5,651,1918,1918,5203,5203,578735,1632149,65001,65104,22826,8294,19084,17839,2171,1317,301,65104
6,2025.01.16 02:25:03,2,25,156.388,156.388,156.332,156.199,156.199,156.473,156.473,157.75,157.237,6,6,652,1919,1919,5204,5204,578736,1632150,65001,65104,22826,8294,19084,17839,2171,1317,301,65104
7,2025.01.16 02:25:06,2,25,156.388,156.388,156.332,156.199,156.199,156.473,156.473,157.75,157.237,7,7,653,1920,1920,5205,5205,578737,1632151,65001,65104,22826,8294,19084,17839,2171,1317,301,65104
8,2025.01.16 02:25:11,2,25,156.388,156.388,156.332,156.199,156.199,156.473,156.473,157.75,157.237,8,8,654,1921,1921,5206,5206,578738,1632152,65001,65104,22826,8294,19084,17839,2171,1317,301,65104
10,2025.01.16 02:25:11,2,25,156.388,156.388,156.332,156.199,156.199,156.473,156.473,157.75,157.237,10,10,656,1923,1923,5208,5208,578740,1632154,65001,65104,22826,8294,19084,17839,2171,1317,301,65104
9,2025.01.16 02:30:01,2,30,156.392,156.401,156.401,156.401,156.199,156.473,156.473,157.75,157.237,62,9,9,10,2201,5406,5406,578938,1632352,65000,65105,22827,8295,19084,17839,2171,1317,301,65105
1,2025.01.16 02:35:00,2,35,156.366,156.28,156.401,156.401,156.199,156.473,156.473,157.75,157.237,64,1,492,492,2683,5968,5808,579340,1632754,65000,65106,22827,8295,19084,17839,2171,1317,301,65106
2,2025.01.16 02:35:00,2,35,156.28,156.28,156.401,156.401,156.199,156.473,156.473,157.75,157.237,2,2,492,492,2683,5968,5808,579340,1632754,65002,65106,22827,8295,19084,17839,2171,1317,301,65106
3,2025.01.16 02:35:00,2,35,156.28,156.28,156.401,156.401,156.199,156.473,156.473,157.75,157.237,3,3,493,493,2684,5969,5969,579501,1632915,65002,65106,22827,8295,19084,17839,2171,1317,301,65106
5,2025.01.16 02:35:00,2,35,156.28,156.28,156.401,156.401,156.199,156.473,156.473,157.75,157.237,5,5,495,495,2686,5971,5971,579503,1632917,65002,65106,22827,8295,19084,17839,2171,1317,301,65106
7,2025.01.16 02:35:01,2,35,156.28,156.28,156.401,156.401,156.199,156.473,156.473,157.75,157.237,7,7,497,497,2688,5973,5973,579505,1632919,65002,65106,22827,8295,19084,17839,2171,1317,301,65106
8,2025.01.16 02:35:01,2,35,156.28,156.28,156.401,156.401,156.199,156.473,156.473,157.75,157.237,8,8,498,498,2689,5974,5974,579506,1632920,65002,65106,22827,8295,19084,17839,2171,1317,301,65106
9,2025.01.16 02:35:01,2,35,156.28,156.28,156.401,156.401,156.199,156.473,156.473,157.75,157.237,9,9,499,499,2690,5975,5975,579507,1632921,65002,65106,22827,8295,19084,17839,2171,1317,301,65106
10,2025.01.16 02:35:01,2,35,156.28,156.28,156.401,156.401,156.199,156.473,156.473,157.75,157.237,10,10,500,500,2691,5976,5976,579508,1632922,65002,65106,22827,8295,19084,17839,2171,1317,301,65106
1,2025.01.16 02:40:01,2,40,156.293,156.298,156.401,156.401,156.199,156.473,156.473,157.75,157.237,105,1,1086,1086,3277,6472,6472,580004,1633418,65000,65107,22827,8295,19084,17839,2171,1317,301,65107
5,2025.01.16 02:40:03,2,40,156.298,156.298,156.401,156.401,156.199,156.473,156.473,157.75,157.237,5,5,1090,1090,3281,6566,6566,580098,1633512,65002,65107,22827,8295,19084,17839,2171,1317,301,65107
5,2025.01.16 02:40:03,2,40,156.298,156.298,156.401,156.401,156.199,156.473,156.473,157.75,157.237,5,5,1090,1090,3281,6566,6566,580098,1633512,65002,65107,22827,8295,19084,17839,2171,1317,301,65107
6,2025.01.16 02:40:04,2,40,156.298,156.298,156.401,156.401,156.199,156.473,156.473,157.75,157.237,6,6,1091,1091,3282,6567,6567,580099,1633513,65002,65107,22827,8295,19084,17839,2171,1317,301,65107
7,2025.01.16 02:40:04,2,40,156.298,156.298,156.401,156.401,156.199,156.473,156.473,157.75,157.237,7,7,1092,1092,3283,6568,6568,580100,1633514,65002,65107,22827,8295,19084,17839,2171,1317,301,65107
9,2025.01.16 02:40:04,2,40,156.298,156.298,156.401,156.401,156.199,156.473,156.473,157.75,157.237,9,9,1094,1094,3285,6570,6570,580102,1633516,65002,65107,22827,8295,19084,17839,2171,1317,301,65107
10,2025.01.16 02:40:04,2,40,156.298,156.298,156.401,156.401,156.199,156.473,156.473,157.75,157.237,10,10,1095,1095,3286,6571,6571,580103,1633517,65002,65107,22827,8295,19084,17839,2171,1317,301,65107
1,2025.01.16 02:45:00,2,45,156.302,156.295,156.295,156.401,156.199,156.473,156.473,157.75,157.237,97,1,1,1567,3758,6992,6992,580524,1633938,65000,65108,22828,8295,19084,17839,2171,1317,301,65108
2,2025.01.16 02:45:00,2,45,156.318,156.295,156.295,156.401,156.199,156.473,156.473,157.75,157.237,1,2,2,1568,3759,6993,6993,580525,1633939,65001,65108,22828,8295,19084,17839,2171,1317,301,65108
3,2025.01.16 02:45:01,2,45,156.295,156.295,156.295,156.401,156.199,156.473,156.473,157.75,157.237,3,3,3,1569,3760,7045,7045,580578,1633991,65002,65108,22828,8295,19084,17839,2171,1317,301,65108
4,2025.01.16 02:45:01,2,45,156.295,156.295,156.295,156.401,156.199,156.473,156.473,157.75,157.237,4,4,4,1570,3761,7046,7046,580579,1633992,65002,65108,22828,8295,19084,17839,2171,1317,301,65108
5,2025.01.16 02:45:01,2,45,156.295,156.295,156.295,156.401,156.199,156.473,156.473,157.75,157.237,5,5,5,1571,3762,7047,7047,580580,1633993,65002,65108,22828,8295,19084,17839,2171,1317,301,65108
6,2025.01.16 02:45:01,2,45,156.295,156.295,156.295,156.401,156.199,156.473,156.473,157.75,157.237,6,6,6,1572,3763,7048,7048,580581,1633994,65002,65108,22828,8295,19084,17839,2171,1317,301,65108
8,2025.01.16 02:45:02,2,45,156.295,156.295,156.295,156.401,156.199,156.473,156.473,157.75,157.237,8,8,8,1574,3765,7050,7050,580583,1633996,65002,65108,22828,8295,19084,17839,2171,1317,301,65108
9,2025.01.16 02:45:04,2,45,156.295,156.295,156.295,156.401,156.199,156.473,156.473,157.75,157.237,9,9,9,1575,3766,7051,7051,580584,1633997,65002,65108,22828,8295,19084,17839,2171,1317,301,65108
10,2025.01.16 02:45:04,2,45,156.295,156.295,156.295,156.401,156.199,156.473,156.473,157.75,157.237,10,10,10,1576,3767,7052,7052,580585,1633998,65002,65108,22828,8295,19084,17839,2171,1317,301,65108
1,2025.01.16 02:50:00,2,50,156.337,156.473,156.295,156.401,156.199,156.473,156.473,157.75,157.237,118,1,668,2234,4425,7455,7455,580988,1634401,65000,65109,22828,8295,19084,17839,2171,1317,301,65109
2,2025.01.16 02:50:00,2,50,156.473,156.473,156.295,156.401,156.199,156.473,156.473,157.75,157.237,2,2,669,2235,4426,7711,7711,581243,1634657,65002,65109,22828,8295,19084,17839,2171,1317,301,65109
3,2025.01.16 02:50:00,2,50,156.473,156.473,156.295,156.401,156.199,156.473,156.473,157.75,157.237,3,3,670,2236,4427,7712,7712,581244,1634658,65002,65109,22828,8295,19084,17839,2171,1317,301,65109
4,2025.01.16 02:50:01,2,50,156.473,156.473,156.295,156.401,156.199,156.473,156.473,157.75,157.237,4,4,671,2237,4428,7713,7713,581245,1634659,65002,65109,22828,8295,19084,17839,2171,1317,301,65109
5,2025.01.16 02:50:02,2,50,156.473,156.473,156.295,156.401,156.199,156.473,156.473,157.75,157.237,5,5,672,2238,4429,7714,7714,581246,1634660,65002,65109,22828,8295,19084,17839,2171,1317,301,65109
6,2025.01.16 02:50:02,2,50,156.473,156.473,156.295,156.401,156.199,156.473,156.473,157.75,157.237,6,6,673,2239,4430,7715,7715,581247,1634661,65002,65109,22828,8295,19084,17839,2171,1317,301,65109
8,2025.01.16 02:50:03,2,50,156.473,156.473,156.295,156.401,156.199,156.473,156.473,157.75,157.237,8,8,675,2241,4432,7717,7717,581249,1634663,65002,65109,22828,8295,19084,17839,2171,1317,301,65109
9,2025.01.16 02:50:03,2,50,156.473,156.473,156.295,156.401,156.199,156.473,156.473,157.75,157.237,9,9,676,2242,4433,7718,7718,581250,1634664,65002,65109,22828,8295,19084,17839,2171,1317,301,65109
3,2025.01.16 02:55:00,2,55,156.335,156.335,156.295,156.401,156.199,156.473,156.473,157.75,157.237,3,3,1704,3270,5461,8746,8748,582280,1635694,65007,65110,22828,8295,19084,17839,2171,1317,301,65110
5,2025.01.16 02:55:00,2,55,156.335,156.335,156.295,156.401,156.199,156.473,156.473,157.75,157.237,5,5,1706,3272,5463,8748,8748,582280,1635694,65007,65110,22828,8295,19084,17839,2171,1317,301,65110
9,2025.01.16 02:55:01,2,55,156.335,156.335,156.295,156.401,156.199,156.473,156.473,157.75,157.237,9,9,1710,3276,5467,8752,8752,582284,1635698,65007,65110,22828,8295,19084,17839,2171,1317,301,65110
10,2025.01.16 02:55:01,2,55,156.335,156.335,156.295,156.401,156.199,156.473,156.473,157.75,157.237,10,10,1711,3277,5468,8753,8753,582285,1635699,65007,65110,22828,8295,19084,17839,2171,1317,301,65110
2,2025.01.16 03:00:00,3,0,156.259,156.185,156.185,156.185,156.185,156.473,156.473,157.75,157.237,106,2,2,2,2,9410,9410,582942,1636356,65000,65111,22829,8296,19085,17839,2171,1317,301,65111
3,2025.01.16 03:00:00,3,0,156.185,156.185,156.185,156.185,156.185,156.473,156.473,157.75,157.237,3,3,3,3,3,9621,9621,583153,1636567,65002,65111,22829,8296,19085,17839,2171,1317,301,65111
4,2025.01.16 03:00:00,3,0,156.185,156.185,156.185,156.185,156.185,156.473,156.473,157.75,157.237,4,4,4,4,4,9622,9622,583154,1636568,65002,65111,22829,8296,19085,17839,2171,1317,301,65111
5,2025.01.16 03:00:00,3,0,156.185,156.185,156.185,156.185,156.185,156.473,156.473,157.75,157.237,5,5,5,5,5,9623,9623,583155,1636569,65002,65111,22829,8296,19085,17839,2171,1317,301,65111
7,2025.01.16 03:00:01,3,0,156.185,156.185,156.185,156.185,156.185,156.473,156.473,157.75,157.237,7,7,7,7,7,9625,9625,583157,1636571,65002,65111,22829,8296,19085,17839,2171,1317,301,65111
8,2025.01.16 03:00:01,3,0,156.185,156.185,156.185,156.185,156.185,156.473,156.473,157.75,157.237,8,8,8,8,8,9626,9626,583158,1636572,65002,65111,22829,8296,19085,17839,2171,1317,301,65111
10,2025.01.16 03:00:01,3,0,156.185,156.185,156.185,156.185,156.185,156.473,156.473,157.75,157.237,10,10,10,10,10,9628,9628,583160,1636574,65002,65111,22829,8296,19085,17839,2171,1317,301,65111
10,2025.01.16 03:00:01,3,0,156.185,156.185,156.185,156.185,156.185,156.473,156.473,157.75,157.237,10,10,10,10,10,9628,9628,583160,1636574,65002,65111,22829,8296,19085,17839,2171,1317,301,65111
1,2025.01.16 03:05:00,3,5,156.099,156.099,156.185,156.185,156.185,156.473,156.473,157.75,157.237,1,1,869,869,869,10487,10487,584019,1637433,65007,65112,22829,8296,19085,17839,2171,1317,301,65112
2,2025.01.16 03:05:00,3,5,156.099,156.099,156.185,156.185,156.185,156.473,156.473,157.75,157.237,2,2,870,870,870,10488,10488,584020,1637434,65007,65112,22829,8296,19085,17839,2171,1317,301,65112
3,2025.01.16 03:05:00,3,5,156.099,156.099,156.185,156.185,156.185,156.473,156.473,157.75,157.237,3,3,871,871,871,10489,10489,584021,1637435,65007,65112,22829,8296,19085,17839,2171,1317,301,65112
4,2025.01.16 03:05:01,3,5,156.099,156.099,156.185,156.185,156.185,156.473,156.473,157.75,157.237,4,4,872,872,872,10490,10490,584022,1637436,65007,65112,22829,8296,19085,17839,2171,1317,301,65112
5,2025.01.16 03:05:01,3,5,156.099,156.099,156.185,156.185,156.185,156.473,156.473,157.75,157.237,5,5,873,873,873,10491,10491,584023,1637437,65007,65112,22829,8296,19085,17839,2171,1317,301,65112
6,2025.01.16 03:05:02,3,5,156.099,156.099,156.185,156.185,156.185,156.473,156.473,157.75,157.237,6,6,874,874,874,10492,10492,584024,1637438,65007,65112,22829,8296,19085,17839,2171,1317,301,65112
7,2025.01.16 03:05:02,3,5,156.099,156.099,156.185,156.185,156.185,156.473,156.473,157.75,157.237,7,7,875,875,875,10493,10493,584025,1637439,65007,65112,22829,8296,19085,17839,2171,1317,301,65112
8,2025.01.16 03:05:02,3,5,156.099,156.099,156.185,156.185,156.185,156.473,156.473,157.75,157.237,8,8,876,876,876,10494,10494,584026,1637440,65007,65112,22829,8296,19085,17839,2171,1317,301,65112
1,2025.01.16 03:10:00,3,10,156.026,156.106,156.185,156.185,156.185,156.473,156.473,157.75,157.237,99,1,1499,1499,1499,10987,10987,584519,1637933,65000,65113,22829,8296,19085,17839,2171,1317,301,65113
2,2025.01.16 03:10:01,3,10,156.106,156.106,156.185,156.185,156.185,156.473,156.473,157.75,157.237,2,2,1500,1500,1500,11118,11118,584650,1638064,65002,65113,22829,8296,19085,17839,2171,1317,301,65113
5,2025.01.16 03:10:01,3,10,156.106,156.106,156.185,156.185,156.185,156.473,156.473,157.75,157.237,5,5,1503,1503,1503,11121,11121,584653,1638067,65002,65113,22829,8296,19085,17839,2171,1317,301,65113
7,2025.01.16 03:10:01,3,10,156.106,156.106,156.185,156.185,156.185,156.473,156.473,157.75,157.237,7,7,1505,1505,1505,11123,11123,584655,1638069,65002,65113,22829,8296,19085,17839,2171,1317,301,65113
8,2025.01.16 03:10:01,3,10,156.106,156.106,156.185,156.185,156.185,156.473,156.473,157.75,157.237,8,8,1506,1506,1506,11124,11124,584656,1638070,65002,65113,22829,8296,19085,17839,2171,1317,301,65113
10,2025.01.16 03:10:02,3,10,156.106,156.106,156.185,156.185,156.185,156.473,156.473,157.75,157.237,10,10,1508,1508,1508,11126,11126,584658,1638072,65002,65113,22829,8296,19085,17839,2171,1317,301,65113
3,2025.01.16 03:15:00,3,15,156.131,156.125,156.125,156.185,156.185,156.473,156.473,157.75,157.237,65,3,3,2126,2126,11650,11650,585182,1638596,65000,65114,22830,8296,19085,17839,2171,1317,301,65114
4,2025.01.16 03:15:01,3,15,156.125,156.125,156.125,156.185,156.185,156.473,156.473,157.75,157.237,4,4,4,2127,2127,11745,11745,585277,1638691,65001,65114,22830,8296,19085,17839,2171,1317,301,65114
5,2025.01.16 03:15:01,3,15,156.125,156.125,156.125,156.185,156.185,156.473,156.473,157.75,157.237,5,5,5,2128,2128,11746,11746,585278,1638692,65001,65114,22830,8296,19085,17839,2171,1317,301,65114
6,2025.01.16 03:15:01,3,15,156.125,156.125,156.125,156.185,156.185,156.473,156.473,157.75,157.237,6,6,6,2129,2129,11747,11747,585279,1638693,65001,65114,22830,8296,19085,17839,2171,1317,301,65114
10,2025.01.16 03:15:02,3,15,156.125,156.125,156.125,156.185,156.185,156.473,156.473,157.75,157.237,10,10,10,2133,2133,11751,11751,585283,1638697,65001,65114,22830,8296,19085,17839,2171,1317,301,65114
1,2025.01.16 03:20:00,3,20,156.121,156.116,156.125,156.185,156.185,156.473,156.473,157.75,157.237,59,1,758,2881,2881,12261,12261,585793,1639207,65000,65115,22830,8296,19085,17839,2171,1317,301,65115
2,2025.01.16 03:20:01,3,20,156.116,156.116,156.125,156.185,156.185,156.473,156.473,157.75,157.237,2,2,759,2882,2882,12500,12500,586032,1639446,65002,65115,22830,8296,19085,17839,2171,1317,301,65115
7,2025.01.16 03:20:01,3,20,156.116,156.116,156.125,156.185,156.185,156.473,156.473,157.75,157.237,7,7,764,2887,2887,12505,12505,586037,1639451,65002,65115,22830,8296,19085,17839,2171,1317,301,65115
8,2025.01.16 03:20:02,3,20,156.116,156.116,156.125,156.185,156.185,156.473,156.473,157.75,157.237,8,8,765,2888,2888,12506,12506,586038,1639452,65002,65115,22830,8296,19085,17839,2171,1317,301,65115
9,2025.01.16 03:20:02,3,20,156.116,156.116,156.125,156.185,156.185,156.473,156.473,157.75,157.237,9,9,766,2889,2889,12507,12507,586039,1639453,65002,65115,22830,8296,19085,17839,2171,1317,301,65115
9,2025.01.16 03:20:02,3,20,156.116,156.116,156.125,156.185,156.185,156.473,156.473,157.75,157.237,9,9,766,2889,2889,12507,12507,586039,1639453,65002,65115,22830,8296,19085,17839,2171,1317,301,65115
10,2025.01.16 03:20:02,3,20,156.116,156.116,156.125,156.185,156.185,156.473,156.473,157.75,157.237,10,10,767,2890,2890,12508,12508,586040,1639454,65002,65115,22830,8296,19085,17839,2171,1317,301,65115
1,2025.01.16 03:25:00,3,25,155.982,155.982,156.125,156.185,156.185,156.473,156.473,157.75,157.237,1,1,1533,3656,3656,13274,13274,586806,1640220,65007,65116,22830,8296,19085,17839,2171,1317,301,65116
2,2025.01.16 03:25:00,3,25,155.982,155.982,156.125,156.185,156.185,156.473,156.473,157.75,157.237,2,2,1534,3657,3657,13275,13275,586807,1640221,65007,65116,22830,8296,19085,17839,2171,1317,301,65116
3,2025.01.16 03:25:00,3,25,155.982,155.982,156.125,156.185,156.185,156.473,156.473,157.75,157.237,3,3,1535,3658,3658,13276,13276,586808,1640222,65007,65116,22830,8296,19085,17839,2171,1317,301,65116
4,2025.01.16 03:25:01,3,25,155.982,155.982,156.125,156.185,156.185,156.473,156.473,157.75,157.237,4,4,1536,3659,3659,13277,13277,586809,1640223,65007,65116,22830,8296,19085,17839,2171,1317,301,65116
5,2025.01.16 03:25:01,3,25,155.982,155.982,156.125,156.185,156.185,156.473,156.473,157.75,157.237,5,5,1537,3660,3660,13278,13278,586810,1640224,65007,65116,22830,8296,19085,17839,2171,1317,301,65116
6,2025.01.16 03:25:01,3,25,155.982,155.982,156.125,156.185,156.185,156.473,156.473,157.75,157.237,6,6,1538,3661,3661,13279,13279,586811,1640225,65007,65116,22830,8296,19085,17839,2171,1317,301,65116
7,2025.01.16 03:25:02,3,25,155.982,155.982,156.125,156.185,156.185,156.473,156.473,157.75,157.237,7,7,1539,3662,3662,13280,13280,586812,1640226,65007,65116,22830,8296,19085,17839,2171,1317,301,65116
8,2025.01.16 03:25:03,3,25,155.982,155.982,156.125,156.185,156.185,156.473,156.473,157.75,157.237,8,8,1540,3663,3663,13281,13281,586813,1640227,65007,65116,22830,8296,19085,17839,2171,1317,301,65116
10,2025.01.16 03:25:04,3,25,155.982,155.982,156.125,156.185,156.185,156.473,156.473,157.75,157.237,10,10,1542,3665,3665,13283,13283,586815,1640229,65007,65116,22830,8296,19085,17839,2171,1317,301,65116
1,2025.01.16 03:30:00,3,30,155.738,155.738,155.738,155.738,156.185,156.473,156.473,157.75,157.237,1,1,1,1,4680,14298,14298,587830,1641244,65012,65117,22831,8297,19085,17839,2171,1317,301,65117
2,2025.01.16 03:30:00,3,30,155.738,155.738,155.738,155.738,156.185,156.473,156.473,157.75,157.237,2,2,2,2,4681,14299,14299,587831,1641245,65012,65117,22831,8297,19085,17839,2171,1317,301,65117
3,2025.01.16 03:30:00,3,30,155.738,155.738,155.738,155.738,156.185,156.473,156.473,157.75,157.237,3,3,3,3,4682,14300,14300,587832,1641246,65012,65117,22831,8297,19085,17839,2171,1317,301,65117
4,2025.01.16 03:30:00,3,30,155.738,155.738,155.738,155.738,156.185,156.473,156.473,157.75,157.237,4,4,4,4,4683,14301,14301,587833,1641247,65012,65117,22831,8297,19085,17839,2171,1317,301,65117
6,2025.01.16 03:30:00,3,30,155.738,155.738,155.738,155.738,156.185,156.473,156.473,157.75,157.237,6,6,6,6,4685,14303,14303,587835,1641249,65012,65117,22831,8297,19085,17839,2171,1317,301,65117
7,2025.01.16 03:30:01,3,30,155.738,155.738,155.738,155.738,156.185,156.473,156.473,157.75,157.237,7,7,7,7,4686,14304,14304,587836,1641250,65012,65117,22831,8297,19085,17839,2171,1317,301,65117
8,2025.01.16 03:30:01,3,30,155.738,155.738,155.738,155.738,156.185,156.473,156.473,157.75,157.237,8,8,8,8,4687,14305,14305,587837,1641251,65012,65117,22831,8297,19085,17839,2171,1317,301,65117
3,2025.01.16 03:35:01,3,35,155.677,155.634,155.738,155.738,156.185,156.473,156.473,157.75,157.237,132,3,1029,1029,5708,15114,15114,588646,1642060,65000,65118,22831,8297,19085,17839,2171,1317,301,65118
3,2025.01.16 03:35:01,3,35,155.677,155.634,155.738,155.738,156.185,156.473,156.473,157.75,157.237,132,3,1029,1029,5708,15114,15114,588646,1642060,65000,65118,22831,8297,19085,17839,2171,1317,301,65118
4,2025.01.16 03:35:02,3,35,155.634,155.634,155.738,155.738,156.185,156.473,156.473,157.75,157.237,4,4,1030,1030,5709,15327,15327,588859,1642273,65002,65118,22831,8297,19085,17839,2171,1317,301,65118
5,2025.01.16 03:35:02,3,35,155.634,155.634,155.738,155.738,156.185,156.473,156.473,157.75,157.237,5,5,1031,1031,5710,15328,15328,588860,1642274,65002,65118,22831,8297,19085,17839,2171,1317,301,65118
7,2025.01.16 03:35:03,3,35,155.634,155.634,155.738,155.738,156.185,156.473,156.473,157.75,157.237,7,7,1033,1033,5712,15330,15330,588862,1642276,65002,65118,22831,8297,19085,17839,2171,1317,301,65118
2,2025.01.16 03:40:00,3,40,155.69,155.727,155.738,155.738,156.185,156.473,156.473,157.75,157.237,117,2,1691,1691,6370,15874,15874,589406,1642820,65000,65119,22831,8297,19085,17839,2171,1317,301,65119
4,2025.01.16 03:40:00,3,40,155.727,155.727,155.738,155.738,156.185,156.473,156.473,157.75,157.237,4,4,1693,1693,6372,15990,15990,589522,1642936,65002,65119,22831,8297,19085,17839,2171,1317,301,65119
6,2025.01.16 03:40:00,3,40,155.727,155.727,155.738,155.738,156.185,156.473,156.473,157.75,157.237,6,6,1695,1695,6374,15992,15992,589524,1642938,65002,65119,22831,8297,19085,17839,2171,1317,301,65119
6,2025.01.16 03:40:00,3,40,155.727,155.727,155.738,155.738,156.185,156.473,156.473,157.75,157.237,6,6,1695,1695,6374,15992,15992,589524,1642938,65002,65119,22831,8297,19085,17839,2171,1317,301,65119
8,2025.01.16 03:40:02,3,40,155.727,155.727,155.738,155.738,156.185,156.473,156.473,157.75,157.237,8,8,1697,1697,6376,15994,15994,589526,1642940,65002,65119,22831,8297,19085,17839,2171,1317,301,65119
9,2025.01.16 03:40:02,3,40,155.727,155.727,155.738,155.738,156.185,156.473,156.473,157.75,157.237,9,9,1698,1698,6377,15995,15995,589527,1642941,65002,65119,22831,8297,19085,17839,2171,1317,301,65119
2,2025.01.16 03:45:00,3,45,155.705,155.677,155.677,155.738,156.185,156.473,156.473,157.75,157.237,93,2,2,2524,7203,16730,16730,590262,1643676,65000,65120,22832,8297,19085,17839,2171,1317,301,65120
2,2025.01.16 03:45:00,3,45,155.705,155.677,155.677,155.738,156.185,156.473,156.473,157.75,157.237,93,2,2,2524,7203,16730,16730,590262,1643676,65000,65120,22832,8297,19085,17839,2171,1317,301,65120
3,2025.01.16 03:45:01,3,45,155.677,155.677,155.677,155.738,156.185,156.473,156.473,157.75,157.237,3,3,3,2525,7204,16822,16822,590354,1643768,65001,65120,22832,8297,19085,17839,2171,1317,301,65120
5,2025.01.16 03:45:01,3,45,155.677,155.677,155.677,155.738,156.185,156.473,156.473,157.75,157.237,5,5,5,2527,7206,16824,16824,590356,1643770,65001,65120,22832,8297,19085,17839,2171,1317,301,65120
6,2025.01.16 03:45:01,3,45,155.677,155.677,155.677,155.738,156.185,156.473,156.473,157.75,157.237,6,6,6,2528,7207,16825,16825,590357,1643771,65001,65120,22832,8297,19085,17839,2171,1317,301,65120
6,2025.01.16 03:45:01,3,45,155.677,155.677,155.677,155.738,156.185,156.473,156.473,157.75,157.237,6,6,6,2528,7207,16825,16825,590357,1643771,65001,65120,22832,8297,19085,17839,2171,1317,301,65120
8,2025.01.16 03:45:01,3,45,155.677,155.677,155.677,155.738,156.185,156.473,156.473,157.75,157.237,8,8,8,2530,7209,16827,16827,590359,1643773,65001,65120,22832,8297,19085,17839,2171,1317,301,65120
9,2025.01.16 03:45:02,3,45,155.677,155.677,155.677,155.738,156.185,156.473,156.473,157.75,157.237,9,9,9,2531,7210,16828,16828,590360,1643774,65001,65120,22832,8297,19085,17839,2171,1317,301,65120
10,2025.01.16 03:45:02,3,45,155.677,155.677,155.677,155.738,156.185,156.473,156.473,157.75,157.237,10,10,10,2532,7211,16829,16829,590361,1643775,65001,65120,22832,8297,19085,17839,2171,1317,301,65120
1,2025.01.16 03:50:00,3,50,155.601,155.614,155.677,155.738,156.185,156.473,156.473,157.75,157.237,131,1,885,3407,8086,17696,17696,591228,1644642,65000,65121,22832,8297,19085,17839,2171,1317,301,65121
2,2025.01.16 03:50:00,3,50,155.614,155.614,155.677,155.738,156.185,156.473,156.473,157.75,157.237,2,2,886,3408,8087,17705,17705,591237,1644651,65001,65121,22832,8297,19085,17839,2171,1317,301,65121
3,2025.01.16 03:50:00,3,50,155.614,155.614,155.677,155.738,156.185,156.473,156.473,157.75,157.237,3,3,887,3409,8088,17706,17706,591238,1644652,65001,65121,22832,8297,19085,17839,2171,1317,301,65121
4,2025.01.16 03:50:00,3,50,155.614,155.614,155.677,155.738,156.185,156.473,156.473,157.75,157.237,4,4,888,3410,8089,17707,17707,591239,1644653,65001,65121,22832,8297,19085,17839,2171,1317,301,65121
10,2025.01.16 03:50:01,3,50,155.614,155.614,155.677,155.738,156.185,156.473,156.473,157.75,157.237,10,10,894,3416,8095,17713,17713,591245,1644659,65001,65121,22832,8297,19085,17839,2171,1317,301,65121
10,2025.01.16 03:50:01,3,50,155.614,155.614,155.677,155.738,156.185,156.473,156.473,157.75,157.237,10,10,894,3416,8095,17713,17713,591245,1644659,65001,65121,22832,8297,19085,17839,2171,1317,301,65121
1,2025.01.16 03:55:00,3,55,155.526,155.526,155.677,155.738,156.185,156.473,156.473,157.75,157.237,1,1,1762,4284,8963,18581,18581,592113,1645527,65006,65122,22832,8297,19085,17839,2171,1317,301,65122
2,2025.01.16 03:55:00,3,55,155.526,155.526,155.677,155.738,156.185,156.473,156.473,157.75,157.237,2,2,1763,4285,8964,18582,18582,592114,1645528,65006,65122,22832,8297,19085,17839,2171,1317,301,65122
4,2025.01.16 03:55:00,3,55,155.526,155.526,155.677,155.738,156.185,156.473,156.473,157.75,157.237,4,4,1765,4287,8966,18584,18584,592116,1645530,65006,65122,22832,8297,19085,17839,2171,1317,301,65122
5,2025.01.16 03:55:00,3,55,155.526,155.526,155.677,155.738,156.185,156.473,156.473,157.75,157.237,5,5,1766,4288,8967,18585,18585,592117,1645531,65006,65122,22832,8297,19085,17839,2171,1317,301,65122
6,2025.01.16 03:55:01,3,55,155.526,155.526,155.677,155.738,156.185,156.473,156.473,157.75,157.237,6,6,1767,4289,8968,18586,18586,592118,1645532,65006,65122,22832,8297,19085,17839,2171,1317,301,65122
9,2025.01.16 03:55:01,3,55,155.526,155.526,155.677,155.738,156.185,156.473,156.473,157.75,157.237,9,9,1770,4292,8971,18589,18589,592121,1645535,65006,65122,22832,8297,19085,17839,2171,1317,301,65122
9,2025.01.16 04:00:01,4,0,155.592,155.548,155.548,155.548,155.548,156.473,156.473,157.75,157.237,69,9,10,10,10,19118,19118,592650,1646064,65000,65123,22833,8298,19086,17839,2171,1317,301,65123
10,2025.01.16 04:00:01,4,0,155.548,155.548,155.548,155.548,155.548,156.473,156.473,157.75,157.237,10,10,10,10,10,19118,19118,592650,1646064,65002,65123,22833,8298,19086,17839,2171,1317,301,65123
1,2025.01.16 04:05:00,4,5,155.464,155.464,155.548,155.548,155.548,155.548,156.473,157.75,157.237,1,1,1481,1481,1481,1481,20832,594364,1647778,65007,65124,22833,8298,19086,17840,2171,1317,301,65124
3,2025.01.16 04:05:00,4,5,155.464,155.464,155.548,155.548,155.548,155.548,156.473,157.75,157.237,3,3,1483,1483,1483,1483,20834,594366,1647780,65007,65124,22833,8298,19086,17840,2171,1317,301,65124
3,2025.01.16 04:05:00,4,5,155.464,155.464,155.548,155.548,155.548,155.548,156.473,157.75,157.237,3,3,1483,1483,1483,1483,20834,594366,1647780,65007,65124,22833,8298,19086,17840,2171,1317,301,65124
7,2025.01.16 04:05:01,4,5,155.464,155.464,155.548,155.548,155.548,155.548,156.473,157.75,157.237,7,7,1487,1487,1487,1487,20838,594370,1647784,65007,65124,22833,8298,19086,17840,2171,1317,301,65124
7,2025.01.16 04:05:01,4,5,155.464,155.464,155.548,155.548,155.548,155.548,156.473,157.75,157.237,7,7,1487,1487,1487,1487,20838,594370,1647784,65007,65124,22833,8298,19086,17840,2171,1317,301,65124
8,2025.01.16 04:05:01,4,5,155.464,155.464,155.548,155.548,155.548,155.548,156.473,157.75,157.237,8,8,1488,1488,1488,1488,20839,594371,1647785,65007,65124,22833,8298,19086,17840,2171,1317,301,65124
8,2025.01.16 04:05:01,4,5,155.464,155.464,155.548,155.548,155.548,155.548,156.473,157.75,157.237,8,8,1488,1488,1488,1488,20839,594371,1647785,65007,65124,22833,8298,19086,17840,2171,1317,301,65124
9,2025.01.16 04:05:01,4,5,155.464,155.464,155.548,155.548,155.548,155.548,156.473,157.75,157.237,9,9,1489,1489,1489,1489,20840,594372,1647786,65007,65124,22833,8298,19086,17840,2171,1317,301,65124
10,2025.01.16 04:05:01,4,5,155.464,155.464,155.548,155.548,155.548,155.548,156.473,157.75,157.237,10,10,1490,1490,1490,1490,20841,594373,1647787,65007,65124,22833,8298,19086,17840,2171,1317,301,65124
2,2025.01.16 04:10:00,4,10,155.581,155.581,155.548,155.548,155.548,155.548,156.473,157.75,157.237,2,2,2642,2642,2642,2642,21993,595525,1648939,65012,65125,22833,8298,19086,17840,2171,1317,301,65125
2,2025.01.16 04:10:00,4,10,155.581,155.581,155.548,155.548,155.548,155.548,156.473,157.75,157.237,2,2,2642,2642,2642,2642,21993,595525,1648939,65012,65125,22833,8298,19086,17840,2171,1317,301,65125
4,2025.01.16 04:10:02,4,10,155.581,155.581,155.548,155.548,155.548,155.548,156.473,157.75,157.237,4,4,2644,2644,2644,2644,21995,595527,1648941,65012,65125,22833,8298,19086,17840,2171,1317,301,65125
4,2025.01.16 04:10:02,4,10,155.581,155.581,155.548,155.548,155.548,155.548,156.473,157.75,157.237,4,4,2644,2644,2644,2644,21995,595527,1648941,65012,65125,22833,8298,19086,17840,2171,1317,301,65125
5,2025.01.16 04:10:02,4,10,155.581,155.581,155.548,155.548,155.548,155.548,156.473,157.75,157.237,5,5,2645,2645,2645,2645,21996,595528,1648942,65012,65125,22833,8298,19086,17840,2171,1317,301,65125
7,2025.01.16 04:10:02,4,10,155.581,155.581,155.548,155.548,155.548,155.548,156.473,157.75,157.237,7,7,2647,2647,2647,2647,21998,595530,1648944,65012,65125,22833,8298,19086,17840,2171,1317,301,65125
7,2025.01.16 04:10:02,4,10,155.581,155.581,155.548,155.548,155.548,155.548,156.473,157.75,157.237,7,7,2647,2647,2647,2647,21998,595530,1648944,65012,65125,22833,8298,19086,17840,2171,1317,301,65125
8,2025.01.16 04:10:03,4,10,155.581,155.581,155.548,155.548,155.548,155.548,156.473,157.75,157.237,8,8,2648,2648,2648,2648,21999,595531,1648945,65012,65125,22833,8298,19086,17840,2171,1317,301,65125
9,2025.01.16 04:10:03,4,10,155.581,155.581,155.548,155.548,155.548,155.548,156.473,157.75,157.237,9,9,2649,2649,2649,2649,22000,595532,1648946,65012,65125,22833,8298,19086,17840,2171,1317,301,65125
1,2025.01.16 04:15:00,4,15,155.573,155.573,155.573,155.548,155.548,155.548,156.473,157.75,157.237,1,1,1,3598,3598,3598,22949,596481,1649895,65017,65126,22834,8298,19086,17840,2171,1317,301,65126
3,2025.01.16 04:15:01,4,15,155.573,155.573,155.573,155.548,155.548,155.548,156.473,157.75,157.237,3,3,3,3600,3600,3600,22951,596483,1649897,65017,65126,22834,8298,19086,17840,2171,1317,301,65126
3,2025.01.16 04:15:01,4,15,155.573,155.573,155.573,155.548,155.548,155.548,156.473,157.75,157.237,3,3,3,3600,3600,3600,22951,596483,1649897,65017,65126,22834,8298,19086,17840,2171,1317,301,65126
4,2025.01.16 04:15:01,4,15,155.573,155.573,155.573,155.548,155.548,155.548,156.473,157.75,157.237,4,4,4,3601,3601,3601,22952,596484,1649898,65017,65126,22834,8298,19086,17840,2171,1317,301,65126
6,2025.01.16 04:15:02,4,15,155.573,155.573,155.573,155.548,155.548,155.548,156.473,157.75,157.237,6,6,6,3603,3603,3603,22954,596486,1649900,65017,65126,22834,8298,19086,17840,2171,1317,301,65126
7,2025.01.16 04:15:02,4,15,155.573,155.573,155.573,155.548,155.548,155.548,156.473,157.75,157.237,7,7,7,3604,3604,3604,22955,596487,1649901,65017,65126,22834,8298,19086,17840,2171,1317,301,65126
8,2025.01.16 04:15:02,4,15,155.573,155.573,155.573,155.548,155.548,155.548,156.473,157.75,157.237,8,8,8,3605,3605,3605,22956,596488,1649902,65017,65126,22834,8298,19086,17840,2171,1317,301,65126
9,2025.01.16 04:15:02,4,15,155.573,155.573,155.573,155.548,155.548,155.548,156.473,157.75,157.237,9,9,9,3606,3606,3606,22957,596489,1649903,65017,65126,22834,8298,19086,17840,2171,1317,301,65126
10,2025.01.16 04:15:03,4,15,155.573,155.573,155.573,155.548,155.548,155.548,156.473,157.75,157.237,10,10,10,3607,3607,3607,22958,596490,1649904,65017,65126,22834,8298,19086,17840,2171,1317,301,65126
1,2025.01.16 04:20:00,4,20,155.696,155.696,155.573,155.548,155.548,155.548,156.473,157.75,157.237,1,1,886,4483,4483,4483,23834,597366,1650780,65022,65127,22834,8298,19086,17840,2171,1317,301,65127
3,2025.01.16 04:20:00,4,20,155.696,155.696,155.573,155.548,155.548,155.548,156.473,157.75,157.237,3,3,888,4485,4485,4485,23836,597368,1650782,65022,65127,22834,8298,19086,17840,2171,1317,301,65127
4,2025.01.16 04:20:00,4,20,155.696,155.696,155.573,155.548,155.548,155.548,156.473,157.75,157.237,4,4,889,4486,4486,4486,23837,597369,1650783,65022,65127,22834,8298,19086,17840,2171,1317,301,65127
5,2025.01.16 04:20:00,4,20,155.696,155.696,155.573,155.548,155.548,155.548,156.473,157.75,157.237,5,5,890,4487,4487,4487,23838,597370,1650784,65022,65127,22834,8298,19086,17840,2171,1317,301,65127
6,2025.01.16 04:20:01,4,20,155.696,155.696,155.573,155.548,155.548,155.548,156.473,157.75,157.237,6,6,891,4488,4488,4488,23839,597371,1650785,65022,65127,22834,8298,19086,17840,2171,1317,301,65127
7,2025.01.16 04:20:01,4,20,155.696,155.696,155.573,155.548,155.548,155.548,156.473,157.75,157.237,7,7,892,4489,4489,4489,23840,597372,1650786,65022,65127,22834,8298,19086,17840,2171,1317,301,65127
8,2025.01.16 04:20:01,4,20,155.696,155.696,155.573,155.548,155.548,155.548,156.473,157.75,157.237,8,8,893,4490,4490,4490,23841,597373,1650787,65022,65127,22834,8298,19086,17840,2171,1317,301,65127
9,2025.01.16 04:20:01,4,20,155.696,155.696,155.573,155.548,155.548,155.548,156.473,157.75,157.237,9,9,894,4491,4491,4491,23842,597374,1650788,65022,65127,22834,8298,19086,17840,2171,1317,301,65127
2,2025.01.16 04:25:01,4,25,155.757,155.693,155.573,155.548,155.548,155.548,156.473,157.75,157.237,14,2,1584,5181,5181,5043,24394,597926,1651340,65000,65128,22834,8298,19086,17840,2171,1317,301,65128
3,2025.01.16 04:25:01,4,25,155.693,155.693,155.573,155.548,155.548,155.548,156.473,157.75,157.237,3,3,1585,5182,5182,5182,24533,598065,1651479,65001,65128,22834,8298,19086,17840,2171,1317,301,65128
4,2025.01.16 04:25:02,4,25,155.693,155.693,155.573,155.548,155.548,155.548,156.473,157.75,157.237,4,4,1586,5183,5183,5183,24534,598066,1651480,65001,65128,22834,8298,19086,17840,2171,1317,301,65128
6,2025.01.16 04:25:02,4,25,155.693,155.693,155.573,155.548,155.548,155.548,156.473,157.75,157.237,6,6,1588,5185,5185,5185,24536,598068,1651482,65001,65128,22834,8298,19086,17840,2171,1317,301,65128
7,2025.01.16 04:25:03,4,25,155.693,155.693,155.573,155.548,155.548,155.548,156.473,157.75,157.237,7,7,1589,5186,5186,5186,24537,598069,1651483,65001,65128,22834,8298,19086,17840,2171,1317,301,65128
8,2025.01.16 04:25:03,4,25,155.693,155.693,155.573,155.548,155.548,155.548,156.473,157.75,157.237,8,8,1590,5187,5187,5187,24538,598070,1651484,65001,65128,22834,8298,19086,17840,2171,1317,301,65128
10,2025.01.16 04:25:03,4,25,155.693,155.693,155.573,155.548,155.548,155.548,156.473,157.75,157.237,10,10,1592,5189,5189,5189,24540,598072,1651486,65001,65128,22834,8298,19086,17840,2171,1317,301,65128
1,2025.01.16 04:30:00,4,30,155.682,155.618,155.618,155.618,155.548,155.548,156.473,157.75,157.237,61,1,1,2,5692,5658,25008,598540,1651954,65000,65129,22835,8299,19086,17840,2171,1317,301,65129
2,2025.01.16 04:30:00,4,30,155.618,155.618,155.618,155.618,155.548,155.548,156.473,157.75,157.237,2,2,2,2,5692,5692,25008,598540,1651954,65001,65129,22835,8299,19086,17840,2171,1317,301,65129
5,2025.01.16 04:30:01,4,30,155.618,155.618,155.618,155.618,155.548,155.548,156.473,157.75,157.237,5,5,5,5,5695,5695,25046,598578,1651992,65001,65129,22835,8299,19086,17840,2171,1317,301,65129
1,2025.01.16 04:35:00,4,35,155.665,155.695,155.618,155.618,155.548,155.548,156.473,157.75,157.237,26,1,637,637,6327,6261,25612,599144,1652558,65000,65130,22835,8299,19086,17840,2171,1317,301,65130
2,2025.01.16 04:35:00,4,35,155.695,155.695,155.618,155.618,155.548,155.548,156.473,157.75,157.237,2,2,638,638,6328,6328,25679,599211,1652625,65001,65130,22835,8299,19086,17840,2171,1317,301,65130
3,2025.01.16 04:35:00,4,35,155.695,155.695,155.618,155.618,155.548,155.548,156.473,157.75,157.237,3,3,639,639,6329,6329,25680,599212,1652626,65001,65130,22835,8299,19086,17840,2171,1317,301,65130
4,2025.01.16 04:35:01,4,35,155.695,155.695,155.618,155.618,155.548,155.548,156.473,157.75,157.237,4,4,640,640,6330,6330,25681,599213,1652627,65001,65130,22835,8299,19086,17840,2171,1317,301,65130
5,2025.01.16 04:35:04,4,35,155.695,155.695,155.618,155.618,155.548,155.548,156.473,157.75,157.237,5,5,641,641,6331,6331,25682,599214,1652628,65001,65130,22835,8299,19086,17840,2171,1317,301,65130
6,2025.01.16 04:35:04,4,35,155.695,155.695,155.618,155.618,155.548,155.548,156.473,157.75,157.237,6,6,642,642,6332,6332,25683,599215,1652629,65001,65130,22835,8299,19086,17840,2171,1317,301,65130
9,2025.01.16 04:35:05,4,35,155.695,155.695,155.618,155.618,155.548,155.548,156.473,157.75,157.237,9,9,645,645,6335,6335,25686,599218,1652632,65001,65130,22835,8299,19086,17840,2171,1317,301,65130
10,2025.01.16 04:35:05,4,35,155.695,155.695,155.618,155.618,155.548,155.548,156.473,157.75,157.237,10,10,646,646,6336,6336,25687,599219,1652633,65001,65130,22835,8299,19086,17840,2171,1317,301,65130
1,2025.01.16 04:40:00,4,40,155.677,155.647,155.618,155.618,155.548,155.548,156.473,157.75,157.237,102,1,1322,1322,7012,6798,26149,599681,1653095,65000,65131,22835,8299,19086,17840,2171,1317,301,65131
2,2025.01.16 04:40:00,4,40,155.696,155.647,155.618,155.618,155.548,155.548,156.473,157.75,157.237,1,2,1323,1323,7013,6799,26150,599682,1653096,65001,65131,22835,8299,19086,17840,2171,1317,301,65131
3,2025.01.16 04:40:00,4,40,155.647,155.647,155.618,155.618,155.548,155.548,156.473,157.75,157.237,3,3,1324,1324,7014,7014,26365,599897,1653311,65002,65131,22835,8299,19086,17840,2171,1317,301,65131
4,2025.01.16 04:40:00,4,40,155.647,155.647,155.618,155.618,155.548,155.548,156.473,157.75,157.237,4,4,1325,1325,7015,7015,26366,599898,1653312,65002,65131,22835,8299,19086,17840,2171,1317,301,65131
5,2025.01.16 04:40:01,4,40,155.647,155.647,155.618,155.618,155.548,155.548,156.473,157.75,157.237,5,5,1326,1326,7016,7016,26367,599899,1653313,65002,65131,22835,8299,19086,17840,2171,1317,301,65131
6,2025.01.16 04:40:01,4,40,155.647,155.647,155.618,155.618,155.548,155.548,156.473,157.75,157.237,6,6,1327,1327,7017,7017,26368,599900,1653314,65002,65131,22835,8299,19086,17840,2171,1317,301,65131
7,2025.01.16 04:40:01,4,40,155.647,155.647,155.618,155.618,155.548,155.548,156.473,157.75,157.237,7,7,1328,1328,7018,7018,26369,599901,1653315,65002,65131,22835,8299,19086,17840,2171,1317,301,65131
9,2025.01.16 04:40:01,4,40,155.647,155.647,155.618,155.618,155.548,155.548,156.473,157.75,157.237,9,9,1330,1330,7020,7020,26371,599903,1653317,65002,65131,22835,8299,19086,17840,2171,1317,301,65131
10,2025.01.16 04:40:01,4,40,155.647,155.647,155.618,155.618,155.548,155.548,156.473,157.75,157.237,10,10,1331,1331,7021,7021,26372,599904,1653318,65002,65131,22835,8299,19086,17840,2171,1317,301,65131
1,2025.01.16 04:45:00,4,45,155.562,155.586,155.586,155.618,155.548,155.548,156.473,157.75,157.237,126,1,1,2182,7872,7598,26949,600481,1653895,65000,65132,22836,8299,19086,17840,2171,1317,301,65132
3,2025.01.16 04:45:01,4,45,155.586,155.586,155.586,155.618,155.548,155.548,156.473,157.75,157.237,3,3,3,2184,7874,7874,27225,600757,1654171,65002,65132,22836,8299,19086,17840,2171,1317,301,65132
4,2025.01.16 04:45:01,4,45,155.586,155.586,155.586,155.618,155.548,155.548,156.473,157.75,157.237,4,4,4,2185,7875,7875,27226,600758,1654172,65002,65132,22836,8299,19086,17840,2171,1317,301,65132
5,2025.01.16 04:45:01,4,45,155.586,155.586,155.586,155.618,155.548,155.548,156.473,157.75,157.237,5,5,5,2186,7876,7876,27227,600759,1654173,65002,65132,22836,8299,19086,17840,2171,1317,301,65132
6,2025.01.16 04:45:03,4,45,155.586,155.586,155.586,155.618,155.548,155.548,156.473,157.75,157.237,6,6,6,2187,7877,7877,27228,600760,1654174,65002,65132,22836,8299,19086,17840,2171,1317,301,65132
7,2025.01.16 04:45:03,4,45,155.586,155.586,155.586,155.618,155.548,155.548,156.473,157.75,157.237,7,7,7,2188,7878,7878,27229,600761,1654175,65002,65132,22836,8299,19086,17840,2171,1317,301,65132
8,2025.01.16 04:45:03,4,45,155.586,155.586,155.586,155.618,155.548,155.548,156.473,157.75,157.237,8,8,8,2189,7879,7879,27230,600762,1654176,65002,65132,22836,8299,19086,17840,2171,1317,301,65132
10,2025.01.16 04:45:03,4,45,155.586,155.586,155.586,155.618,155.548,155.548,156.473,157.75,157.237,10,10,10,2191,7881,7881,27232,600764,1654178,65002,65132,22836,8299,19086,17840,2171,1317,301,65132
1,2025.01.16 04:50:01,4,50,155.601,155.565,155.586,155.618,155.548,155.548,156.473,157.75,157.237,132,1,694,2875,8565,8425,27776,601308,1654722,65000,65133,22836,8299,19086,17840,2171,1317,301,65133
2,2025.01.16 04:50:01,4,50,155.599,155.565,155.586,155.618,155.548,155.548,156.473,157.75,157.237,1,2,695,2876,8566,8566,27917,601449,1654863,65001,65133,22836,8299,19086,17840,2171,1317,301,65133
3,2025.01.16 04:50:01,4,50,155.565,155.565,155.586,155.618,155.548,155.548,156.473,157.75,157.237,3,3,696,2877,8567,8567,27918,601450,1654864,65002,65133,22836,8299,19086,17840,2171,1317,301,65133
4,2025.01.16 04:50:01,4,50,155.565,155.565,155.586,155.618,155.548,155.548,156.473,157.75,157.237,4,4,697,2878,8568,8568,27919,601451,1654865,65002,65133,22836,8299,19086,17840,2171,1317,301,65133
5,2025.01.16 04:50:02,4,50,155.565,155.565,155.586,155.618,155.548,155.548,156.473,157.75,157.237,5,5,698,2879,8569,8569,27920,601452,1654866,65002,65133,22836,8299,19086,17840,2171,1317,301,65133
6,2025.01.16 04:50:02,4,50,155.565,155.565,155.586,155.618,155.548,155.548,156.473,157.75,157.237,6,6,699,2880,8570,8570,27921,601453,1654867,65002,65133,22836,8299,19086,17840,2171,1317,301,65133
7,2025.01.16 04:50:02,4,50,155.565,155.565,155.586,155.618,155.548,155.548,156.473,157.75,157.237,7,7,700,2881,8571,8571,27922,601454,1654868,65002,65133,22836,8299,19086,17840,2171,1317,301,65133
8,2025.01.16 04:50:02,4,50,155.565,155.565,155.586,155.618,155.548,155.548,156.473,157.75,157.237,8,8,701,2882,8572,8572,27923,601455,1654869,65002,65133,22836,8299,19086,17840,2171,1317,301,65133
9,2025.01.16 04:50:03,4,50,155.565,155.565,155.586,155.618,155.548,155.548,156.473,157.75,157.237,9,9,702,2883,8573,8573,27924,601456,1654870,65002,65133,22836,8299,19086,17840,2171,1317,301,65133
1,2025.01.16 04:55:00,4,55,155.637,155.66,155.586,155.618,155.548,155.548,156.473,157.75,157.237,22,1,1200,3381,9071,8951,28302,601834,1655248,65000,65134,22836,8299,19086,17840,2171,1317,301,65134
3,2025.01.16 04:55:01,4,55,155.66,155.66,155.586,155.618,155.548,155.548,156.473,157.75,157.237,3,3,1202,3383,9073,9073,28424,601956,1655370,65002,65134,22836,8299,19086,17840,2171,1317,301,65134
4,2025.01.16 04:55:01,4,55,155.66,155.66,155.586,155.618,155.548,155.548,156.473,157.75,157.237,4,4,1203,3384,9074,9074,28425,601957,1655371,65002,65134,22836,8299,19086,17840,2171,1317,301,65134
5,2025.01.16 04:55:02,4,55,155.66,155.66,155.586,155.618,155.548,155.548,156.473,157.75,157.237,5,5,1204,3385,9075,9075,28426,601958,1655372,65002,65134,22836,8299,19086,17840,2171,1317,301,65134
6,2025.01.16 04:55:06,4,55,155.66,155.66,155.586,155.618,155.548,155.548,156.473,157.75,157.237,6,6,1205,3386,9076,9076,28427,601959,1655373,65002,65134,22836,8299,19086,17840,2171,1317,301,65134
9,2025.01.16 04:55:09,4,55,155.66,155.66,155.586,155.618,155.548,155.548,156.473,157.75,157.237,9,9,1208,3389,9079,9079,28430,601962,1655376,65002,65134,22836,8299,19086,17840,2171,1317,301,65134
3,2025.01.16 05:00:00,5,0,155.727,155.727,155.727,155.727,155.727,155.548,156.473,157.75,157.237,3,3,3,3,3,9759,29110,602642,1656056,65007,65135,22837,8300,19087,17840,2171,1317,301,65135
3,2025.01.16 05:00:00,5,0,155.727,155.727,155.727,155.727,155.727,155.548,156.473,157.75,157.237,3,3,3,3,3,9759,29110,602642,1656056,65007,65135,22837,8300,19087,17840,2171,1317,301,65135
4,2025.01.16 05:00:00,5,0,155.727,155.727,155.727,155.727,155.727,155.548,156.473,157.75,157.237,4,4,4,4,4,9760,29111,602643,1656057,65007,65135,22837,8300,19087,17840,2171,1317,301,65135
7,2025.01.16 05:00:01,5,0,155.727,155.727,155.727,155.727,155.727,155.548,156.473,157.75,157.237,7,7,7,7,7,9763,29114,602646,1656060,65007,65135,22837,8300,19087,17840,2171,1317,301,65135
8,2025.01.16 05:00:01,5,0,155.727,155.727,155.727,155.727,155.727,155.548,156.473,157.75,157.237,8,8,8,8,8,9764,29115,602647,1656061,65007,65135,22837,8300,19087,17840,2171,1317,301,65135
8,2025.01.16 05:00:01,5,0,155.727,155.727,155.727,155.727,155.727,155.548,156.473,157.75,157.237,8,8,8,8,8,9764,29115,602647,1656061,65007,65135,22837,8300,19087,17840,2171,1317,301,65135
9,2025.01.16 05:00:01,5,0,155.727,155.727,155.727,155.727,155.727,155.548,156.473,157.75,157.237,9,9,9,9,9,9765,29116,602648,1656062,65007,65135,22837,8300,19087,17840,2171,1317,301,65135
10,2025.01.16 05:00:01,5,0,155.727,155.727,155.727,155.727,155.727,155.548,156.473,157.75,157.237,10,10,10,10,10,9766,29117,602649,1656063,65007,65135,22837,8300,19087,17840,2171,1317,301,65135
2,2025.01.16 05:05:03,5,5,155.768,155.79,155.727,155.727,155.727,155.548,156.473,157.75,157.237,47,2,637,637,637,10247,29598,603130,1656544,65000,65136,22837,8300,19087,17840,2171,1317,301,65136
3,2025.01.16 05:05:06,5,5,155.79,155.79,155.727,155.727,155.727,155.548,156.473,157.75,157.237,3,3,638,638,638,10394,29745,603277,1656691,65002,65136,22837,8300,19087,17840,2171,1317,301,65136
5,2025.01.16 05:05:06,5,5,155.79,155.79,155.727,155.727,155.727,155.548,156.473,157.75,157.237,5,5,640,640,640,10396,29747,603279,1656693,65002,65136,22837,8300,19087,17840,2171,1317,301,65136
6,2025.01.16 05:05:06,5,5,155.79,155.79,155.727,155.727,155.727,155.548,156.473,157.75,157.237,6,6,641,641,641,10397,29748,603280,1656694,65002,65136,22837,8300,19087,17840,2171,1317,301,65136
7,2025.01.16 05:05:07,5,5,155.79,155.79,155.727,155.727,155.727,155.548,156.473,157.75,157.237,7,7,642,642,642,10398,29749,603281,1656695,65002,65136,22837,8300,19087,17840,2171,1317,301,65136
8,2025.01.16 05:05:08,5,5,155.79,155.79,155.727,155.727,155.727,155.548,156.473,157.75,157.237,8,8,643,643,643,10399,29750,603282,1656696,65002,65136,22837,8300,19087,17840,2171,1317,301,65136
9,2025.01.16 05:05:10,5,5,155.79,155.79,155.727,155.727,155.727,155.548,156.473,157.75,157.237,9,9,644,644,644,10400,29751,603283,1656697,65002,65136,22837,8300,19087,17840,2171,1317,301,65136
10,2025.01.16 05:05:11,5,5,155.79,155.79,155.727,155.727,155.727,155.548,156.473,157.75,157.237,10,10,645,645,645,10401,29752,603284,1656698,65002,65136,22837,8300,19087,17840,2171,1317,301,65136
3,2025.01.16 05:10:00,5,10,155.769,155.742,155.727,155.727,155.727,155.548,156.473,157.75,157.237,68,3,1165,1165,1165,10784,30135,603667,1657081,65000,65137,22837,8300,19087,17840,2171,1317,301,65137
5,2025.01.16 05:10:00,5,10,155.742,155.742,155.727,155.727,155.727,155.548,156.473,157.75,157.237,5,5,1167,1167,1167,10923,30274,603806,1657220,65002,65137,22837,8300,19087,17840,2171,1317,301,65137
6,2025.01.16 05:10:00,5,10,155.742,155.742,155.727,155.727,155.727,155.548,156.473,157.75,157.237,6,6,1168,1168,1168,10924,30275,603807,1657221,65002,65137,22837,8300,19087,17840,2171,1317,301,65137
7,2025.01.16 05:10:00,5,10,155.742,155.742,155.727,155.727,155.727,155.548,156.473,157.75,157.237,7,7,1169,1169,1169,10925,30276,603808,1657222,65002,65137,22837,8300,19087,17840,2171,1317,301,65137
8,2025.01.16 05:10:01,5,10,155.742,155.742,155.727,155.727,155.727,155.548,156.473,157.75,157.237,8,8,1170,1170,1170,10926,30277,603809,1657223,65002,65137,22837,8300,19087,17840,2171,1317,301,65137
9,2025.01.16 05:10:01,5,10,155.742,155.742,155.727,155.727,155.727,155.548,156.473,157.75,157.237,9,9,1171,1171,1171,10927,30278,603810,1657224,65002,65137,22837,8300,19087,17840,2171,1317,301,65137
10,2025.01.16 05:10:01,5,10,155.742,155.742,155.727,155.727,155.727,155.548,156.473,157.75,157.237,10,10,1172,1172,1172,10928,30279,603811,1657225,65002,65137,22837,8300,19087,17840,2171,1317,301,65137
1,2025.01.16 05:15:00,5,15,155.823,155.792,155.792,155.727,155.727,155.548,156.473,157.75,157.237,61,1,1,1722,1722,11318,30669,604201,1657615,65000,65138,22838,8300,19087,17840,2171,1317,301,65138
2,2025.01.16 05:15:01,5,15,155.774,155.792,155.792,155.727,155.727,155.548,156.473,157.75,157.237,1,2,2,1723,1723,11319,30670,604362,1657776,65001,65138,22838,8300,19087,17840,2171,1317,301,65138
3,2025.01.16 05:15:01,5,15,155.792,155.792,155.792,155.727,155.727,155.548,156.473,157.75,157.237,3,3,3,1724,1724,11480,30831,604363,1657777,65002,65138,22838,8300,19087,17840,2171,1317,301,65138
4,2025.01.16 05:15:03,5,15,155.792,155.792,155.792,155.727,155.727,155.548,156.473,157.75,157.237,4,4,4,1725,1725,11481,30832,604364,1657778,65002,65138,22838,8300,19087,17840,2171,1317,301,65138
6,2025.01.16 05:15:03,5,15,155.792,155.792,155.792,155.727,155.727,155.548,156.473,157.75,157.237,6,6,6,1727,1727,11483,30834,604366,1657780,65002,65138,22838,8300,19087,17840,2171,1317,301,65138
7,2025.01.16 05:15:04,5,15,155.792,155.792,155.792,155.727,155.727,155.548,156.473,157.75,157.237,7,7,7,1728,1728,11484,30835,604367,1657781,65002,65138,22838,8300,19087,17840,2171,1317,301,65138
8,2025.01.16 05:15:06,5,15,155.792,155.792,155.792,155.727,155.727,155.548,156.473,157.75,157.237,8,8,8,1729,1729,11485,30836,604368,1657782,65002,65138,22838,8300,19087,17840,2171,1317,301,65138
9,2025.01.16 05:15:06,5,15,155.792,155.792,155.792,155.727,155.727,155.548,156.473,157.75,157.237,9,9,9,1730,1730,11486,30837,604369,1657783,65002,65138,22838,8300,19087,17840,2171,1317,301,65138
2,2025.01.16 05:20:00,5,20,155.78,155.82,155.792,155.727,155.727,155.548,156.473,157.75,157.237,56,2,452,2173,2173,11883,31234,604766,1658180,65000,65139,22838,8300,19087,17840,2171,1317,301,65139
3,2025.01.16 05:20:00,5,20,155.82,155.82,155.792,155.727,155.727,155.548,156.473,157.75,157.237,3,3,453,2174,2174,11930,31281,604813,1658227,65001,65139,22838,8300,19087,17840,2171,1317,301,65139
4,2025.01.16 05:20:00,5,20,155.82,155.82,155.792,155.727,155.727,155.548,156.473,157.75,157.237,4,4,454,2175,2175,11931,31282,604814,1658228,65001,65139,22838,8300,19087,17840,2171,1317,301,65139
6,2025.01.16 05:20:01,5,20,155.82,155.82,155.792,155.727,155.727,155.548,156.473,157.75,157.237,6,6,456,2177,2177,11933,31284,604816,1658230,65001,65139,22838,8300,19087,17840,2171,1317,301,65139
8,2025.01.16 05:20:01,5,20,155.82,155.82,155.792,155.727,155.727,155.548,156.473,157.75,157.237,8,8,458,2179,2179,11935,31286,604818,1658232,65001,65139,22838,8300,19087,17840,2171,1317,301,65139
1,2025.01.16 05:25:00,5,25,155.796,155.771,155.792,155.727,155.727,155.548,156.473,157.75,157.237,43,1,830,2551,2551,12219,31570,605102,1658516,65000,65140,22838,8300,19087,17840,2171,1317,301,65140
2,2025.01.16 05:25:00,5,25,155.771,155.771,155.792,155.727,155.727,155.548,156.473,157.75,157.237,2,2,831,2552,2552,12308,31659,605191,1658605,65002,65140,22838,8300,19087,17840,2171,1317,301,65140
3,2025.01.16 05:25:00,5,25,155.771,155.771,155.792,155.727,155.727,155.548,156.473,157.75,157.237,3,3,832,2553,2553,12309,31660,605192,1658606,65002,65140,22838,8300,19087,17840,2171,1317,301,65140
4,2025.01.16 05:25:01,5,25,155.771,155.771,155.792,155.727,155.727,155.548,156.473,157.75,157.237,4,4,833,2554,2554,12310,31661,605193,1658607,65002,65140,22838,8300,19087,17840,2171,1317,301,65140
5,2025.01.16 05:25:01,5,25,155.771,155.771,155.792,155.727,155.727,155.548,156.473,157.75,157.237,5,5,834,2555,2555,12311,31662,605194,1658608,65002,65140,22838,8300,19087,17840,2171,1317,301,65140
6,2025.01.16 05:25:01,5,25,155.771,155.771,155.792,155.727,155.727,155.548,156.473,157.75,157.237,6,6,835,2556,2556,12312,31663,605195,1658609,65002,65140,22838,8300,19087,17840,2171,1317,301,65140
7,2025.01.16 05:25:01,5,25,155.771,155.771,155.792,155.727,155.727,155.548,156.473,157.75,157.237,7,7,836,2557,2557,12313,31664,605196,1658610,65002,65140,22838,8300,19087,17840,2171,1317,301,65140
8,2025.01.16 05:25:02,5,25,155.771,155.771,155.792,155.727,155.727,155.548,156.473,157.75,157.237,8,8,837,2558,2558,12314,31665,605197,1658611,65002,65140,22838,8300,19087,17840,2171,1317,301,65140
9,2025.01.16 05:25:02,5,25,155.771,155.771,155.792,155.727,155.727,155.548,156.473,157.75,157.237,9,9,838,2559,2559,12315,31666,605198,1658612,65002,65140,22838,8300,19087,17840,2171,1317,301,65140
10,2025.01.16 05:25:02,5,25,155.771,155.771,155.792,155.727,155.727,155.548,156.473,157.75,157.237,10,10,839,2560,2560,12316,31667,605199,1658613,65002,65140,22838,8300,19087,17840,2171,1317,301,65140
1,2025.01.16 05:30:01,5,30,155.762,155.75,155.75,155.75,155.727,155.548,156.473,157.75,157.237,17,1,1,1,2911,12546,31897,605429,1658843,65000,65141,22839,8301,19087,17840,2171,1317,301,65141
2,2025.01.16 05:30:02,5,30,155.75,155.75,155.75,155.75,155.727,155.548,156.473,157.75,157.237,2,2,2,2,2912,12668,32019,605551,1658965,65002,65141,22839,8301,19087,17840,2171,1317,301,65141
3,2025.01.16 05:30:03,5,30,155.75,155.75,155.75,155.75,155.727,155.548,156.473,157.75,157.237,3,3,3,3,2913,12669,32020,605552,1658966,65002,65141,22839,8301,19087,17840,2171,1317,301,65141
4,2025.01.16 05:30:03,5,30,155.75,155.75,155.75,155.75,155.727,155.548,156.473,157.75,157.237,4,4,4,4,2914,12670,32021,605553,1658967,65002,65141,22839,8301,19087,17840,2171,1317,301,65141
5,2025.01.16 05:30:03,5,30,155.75,155.75,155.75,155.75,155.727,155.548,156.473,157.75,157.237,5,5,5,5,2915,12671,32022,605554,1658968,65002,65141,22839,8301,19087,17840,2171,1317,301,65141
7,2025.01.16 05:30:04,5,30,155.75,155.75,155.75,155.75,155.727,155.548,156.473,157.75,157.237,7,7,7,7,2917,12673,32024,605556,1658970,65002,65141,22839,8301,19087,17840,2171,1317,301,65141
10,2025.01.16 05:30:04,5,30,155.75,155.75,155.75,155.75,155.727,155.548,156.473,157.75,157.237,10,10,10,10,2920,12676,32027,605559,1658973,65002,65141,22839,8301,19087,17840,2171,1317,301,65141
10,2025.01.16 05:30:04,5,30,155.75,155.75,155.75,155.75,155.727,155.548,156.473,157.75,157.237,10,10,10,10,2920,12676,32027,605559,1658973,65002,65141,22839,8301,19087,17840,2171,1317,301,65141
1,2025.01.16 05:35:00,5,35,155.75,155.763,155.75,155.75,155.727,155.548,156.473,157.75,157.237,13,1,403,403,3313,12995,32346,605878,1659292,65000,65142,22839,8301,19087,17840,2171,1317,301,65142
2,2025.01.16 05:35:00,5,35,155.75,155.763,155.75,155.75,155.727,155.548,156.473,157.75,157.237,1,2,404,404,3314,13070,32347,605953,1659367,65001,65142,22839,8301,19087,17840,2171,1317,301,65142
3,2025.01.16 05:35:00,5,35,155.763,155.763,155.75,155.75,155.727,155.548,156.473,157.75,157.237,3,3,405,405,3315,13071,32422,605954,1659368,65001,65142,22839,8301,19087,17840,2171,1317,301,65142
5,2025.01.16 05:35:02,5,35,155.763,155.763,155.75,155.75,155.727,155.548,156.473,157.75,157.237,5,5,407,407,3317,13073,32424,605956,1659370,65001,65142,22839,8301,19087,17840,2171,1317,301,65142
6,2025.01.16 05:35:04,5,35,155.763,155.763,155.75,155.75,155.727,155.548,156.473,157.75,157.237,6,6,408,408,3318,13074,32425,605957,1659371,65001,65142,22839,8301,19087,17840,2171,1317,301,65142
7,2025.01.16 05:35:04,5,35,155.763,155.763,155.75,155.75,155.727,155.548,156.473,157.75,157.237,7,7,409,409,3319,13075,32426,605958,1659372,65001,65142,22839,8301,19087,17840,2171,1317,301,65142
8,2025.01.16 05:35:07,5,35,155.763,155.763,155.75,155.75,155.727,155.548,156.473,157.75,157.237,8,8,410,410,3320,13076,32427,605959,1659373,65001,65142,22839,8301,19087,17840,2171,1317,301,65142
9,2025.01.16 05:35:07,5,35,155.763,155.763,155.75,155.75,155.727,155.548,156.473,157.75,157.237,9,9,411,411,3321,13077,32428,605960,1659374,65001,65142,22839,8301,19087,17840,2171,1317,301,65142
10,2025.01.16 05:35:08,5,35,155.763,155.763,155.75,155.75,155.727,155.548,156.473,157.75,157.237,10,10,412,412,3322,13078,32429,605961,1659375,65001,65142,22839,8301,19087,17840,2171,1317,301,65142
1,2025.01.16 05:40:00,5,40,155.822,155.827,155.75,155.75,155.727,155.548,156.473,157.75,157.237,34,1,757,757,3667,13317,32668,606200,1659614,65000,65143,22839,8301,19087,17840,2171,1317,301,65143
2,2025.01.16 05:40:00,5,40,155.827,155.827,155.75,155.75,155.727,155.548,156.473,157.75,157.237,2,2,758,758,3668,13424,32775,606307,1659721,65002,65143,22839,8301,19087,17840,2171,1317,301,65143
3,2025.01.16 05:40:00,5,40,155.827,155.827,155.75,155.75,155.727,155.548,156.473,157.75,157.237,3,3,759,759,3669,13425,32776,606308,1659722,65002,65143,22839,8301,19087,17840,2171,1317,301,65143
4,2025.01.16 05:40:00,5,40,155.827,155.827,155.75,155.75,155.727,155.548,156.473,157.75,157.237,4,4,760,760,3670,13426,32777,606309,1659723,65002,65143,22839,8301,19087,17840,2171,1317,301,65143
5,2025.01.16 05:40:01,5,40,155.827,155.827,155.75,155.75,155.727,155.548,156.473,157.75,157.237,5,5,761,761,3671,13427,32778,606310,1659724,65002,65143,22839,8301,19087,17840,2171,1317,301,65143
6,2025.01.16 05:40:02,5,40,155.827,155.827,155.75,155.75,155.727,155.548,156.473,157.75,157.237,6,6,762,762,3672,13428,32779,606311,1659725,65002,65143,22839,8301,19087,17840,2171,1317,301,65143
7,2025.01.16 05:40:03,5,40,155.827,155.827,155.75,155.75,155.727,155.548,156.473,157.75,157.237,7,7,763,763,3673,13429,32780,606312,1659726,65002,65143,22839,8301,19087,17840,2171,1317,301,65143
8,2025.01.16 05:40:03,5,40,155.827,155.827,155.75,155.75,155.727,155.548,156.473,157.75,157.237,8,8,764,764,3674,13430,32781,606313,1659727,65002,65143,22839,8301,19087,17840,2171,1317,301,65143
9,2025.01.16 05:40:04,5,40,155.827,155.827,155.75,155.75,155.727,155.548,156.473,157.75,157.237,9,9,765,765,3675,13431,32782,606314,1659728,65002,65143,22839,8301,19087,17840,2171,1317,301,65143
10,2025.01.16 05:40:04,5,40,155.827,155.827,155.75,155.75,155.727,155.548,156.473,157.75,157.237,10,10,766,766,3676,13432,32783,606315,1659729,65002,65143,22839,8301,19087,17840,2171,1317,301,65143
2,2025.01.16 05:45:01,5,45,155.76,155.763,155.763,155.75,155.727,155.548,156.473,157.75,157.237,35,2,2,1174,4084,13786,33137,606669,1660083,65000,65144,22840,8301,19087,17840,2171,1317,301,65144
3,2025.01.16 05:45:02,5,45,155.763,155.763,155.763,155.75,155.727,155.548,156.473,157.75,157.237,3,3,3,1175,4085,13841,33192,606724,1660138,65001,65144,22840,8301,19087,17840,2171,1317,301,65144
5,2025.01.16 05:45:03,5,45,155.763,155.763,155.763,155.75,155.727,155.548,156.473,157.75,157.237,5,5,5,1177,4087,13843,33194,606726,1660140,65001,65144,22840,8301,19087,17840,2171,1317,301,65144
6,2025.01.16 05:45:03,5,45,155.763,155.763,155.763,155.75,155.727,155.548,156.473,157.75,157.237,6,6,6,1178,4088,13844,33195,606727,1660141,65001,65144,22840,8301,19087,17840,2171,1317,301,65144
7,2025.01.16 05:45:06,5,45,155.763,155.763,155.763,155.75,155.727,155.548,156.473,157.75,157.237,7,7,7,1179,4089,13845,33196,606728,1660142,65001,65144,22840,8301,19087,17840,2171,1317,301,65144
8,2025.01.16 05:45:06,5,45,155.763,155.763,155.763,155.75,155.727,155.548,156.473,157.75,157.237,8,8,8,1180,4090,13846,33197,606729,1660143,65001,65144,22840,8301,19087,17840,2171,1317,301,65144
9,2025.01.16 05:45:07,5,45,155.763,155.763,155.763,155.75,155.727,155.548,156.473,157.75,157.237,9,9,9,1181,4091,13847,33198,606730,1660144,65001,65144,22840,8301,19087,17840,2171,1317,301,65144
1,2025.01.16 05:50:00,5,50,155.73,155.754,155.763,155.75,155.727,155.548,156.473,157.75,157.237,33,1,441,1613,4524,14280,33570,607102,1660516,65000,65145,22840,8301,19087,17840,2171,1317,301,65145
3,2025.01.16 05:50:00,5,50,155.754,155.754,155.763,155.75,155.727,155.548,156.473,157.75,157.237,3,3,443,1615,4525,14281,33571,607164,1660578,65001,65145,22840,8301,19087,17840,2171,1317,301,65145
3,2025.01.16 05:50:00,5,50,155.754,155.754,155.763,155.75,155.727,155.548,156.473,157.75,157.237,3,3,443,1615,4525,14281,33632,607164,1660578,65001,65145,22840,8301,19087,17840,2171,1317,301,65145
4,2025.01.16 05:50:00,5,50,155.754,155.754,155.763,155.75,155.727,155.548,156.473,157.75,157.237,4,4,444,1616,4526,14282,33633,607165,1660579,65001,65145,22840,8301,19087,17840,2171,1317,301,65145
5,2025.01.16 05:50:01,5,50,155.754,155.754,155.763,155.75,155.727,155.548,156.473,157.75,157.237,5,5,445,1617,4527,14283,33634,607166,1660580,65001,65145,22840,8301,19087,17840,2171,1317,301,65145
6,2025.01.16 05:50:02,5,50,155.754,155.754,155.763,155.75,155.727,155.548,156.473,157.75,157.237,6,6,446,1618,4528,14284,33635,607167,1660581,65001,65145,22840,8301,19087,17840,2171,1317,301,65145
7,2025.01.16 05:50:02,5,50,155.754,155.754,155.763,155.75,155.727,155.548,156.473,157.75,157.237,7,7,447,1619,4529,14285,33636,607168,1660582,65001,65145,22840,8301,19087,17840,2171,1317,301,65145
8,2025.01.16 05:50:02,5,50,155.754,155.754,155.763,155.75,155.727,155.548,156.473,157.75,157.237,8,8,448,1620,4530,14286,33637,607169,1660583,65001,65145,22840,8301,19087,17840,2171,1317,301,65145
9,2025.01.16 05:50:02,5,50,155.754,155.754,155.763,155.75,155.727,155.548,156.473,157.75,157.237,9,9,449,1621,4531,14287,33638,607170,1660584,65001,65145,22840,8301,19087,17840,2171,1317,301,65145
10,2025.01.16 05:50:04,5,50,155.754,155.754,155.763,155.75,155.727,155.548,156.473,157.75,157.237,10,10,450,1622,4532,14288,33639,607171,1660585,65001,65145,22840,8301,19087,17840,2171,1317,301,65145
1,2025.01.16 05:55:00,5,55,155.761,155.787,155.763,155.75,155.727,155.548,156.473,157.75,157.237,24,1,743,1915,4825,14497,33848,607380,1660794,65000,65146,22840,8301,19087,17840,2171,1317,301,65146
2,2025.01.16 05:55:01,5,55,155.787,155.787,155.763,155.75,155.727,155.548,156.473,157.75,157.237,2,2,744,1916,4826,14582,33933,607465,1660879,65002,65146,22840,8301,19087,17840,2171,1317,301,65146
3,2025.01.16 05:55:04,5,55,155.787,155.787,155.763,155.75,155.727,155.548,156.473,157.75,157.237,3,3,745,1917,4827,14583,33934,607466,1660880,65002,65146,22840,8301,19087,17840,2171,1317,301,65146
4,2025.01.16 05:55:05,5,55,155.787,155.787,155.763,155.75,155.727,155.548,156.473,157.75,157.237,4,4,746,1918,4828,14584,33935,607467,1660881,65002,65146,22840,8301,19087,17840,2171,1317,301,65146
6,2025.01.16 05:55:05,5,55,155.787,155.787,155.763,155.75,155.727,155.548,156.473,157.75,157.237,6,6,748,1920,4830,14586,33937,607469,1660883,65002,65146,22840,8301,19087,17840,2171,1317,301,65146
7,2025.01.16 05:55:06,5,55,155.787,155.787,155.763,155.75,155.727,155.548,156.473,157.75,157.237,7,7,749,1921,4831,14587,33938,607470,1660884,65002,65146,22840,8301,19087,17840,2171,1317,301,65146
9,2025.01.16 05:55:06,5,55,155.787,155.787,155.763,155.75,155.727,155.548,156.473,157.75,157.237,9,9,751,1923,4833,14589,33940,607472,1660886,65002,65146,22840,8301,19087,17840,2171,1317,301,65146
10,2025.01.16 05:55:07,5,55,155.787,155.787,155.763,155.75,155.727,155.548,156.473,157.75,157.237,10,10,752,1924,4834,14590,33941,607473,1660887,65002,65146,22840,8301,19087,17840,2171,1317,301,65146
2,2025.01.16 06:00:00,6,0,155.786,155.777,155.777,155.777,155.777,155.548,156.473,157.75,157.237,10,2,2,2,2,14844,34145,607677,1661091,65000,65147,22841,8302,19088,17840,2171,1317,301,65147
3,2025.01.16 06:00:01,6,0,155.777,155.777,155.777,155.777,155.777,155.548,156.473,157.75,157.237,3,3,3,3,3,14845,34196,607728,1661142,65001,65147,22841,8302,19088,17840,2171,1317,301,65147
4,2025.01.16 06:00:04,6,0,155.777,155.777,155.777,155.777,155.777,155.548,156.473,157.75,157.237,4,4,4,4,4,14846,34197,607729,1661143,65001,65147,22841,8302,19088,17840,2171,1317,301,65147
5,2025.01.16 06:00:04,6,0,155.777,155.777,155.777,155.777,155.777,155.548,156.473,157.75,157.237,5,5,5,5,5,14847,34198,607730,1661144,65001,65147,22841,8302,19088,17840,2171,1317,301,65147
6,2025.01.16 06:00:04,6,0,155.777,155.777,155.777,155.777,155.777,155.548,156.473,157.75,157.237,6,6,6,6,6,14848,34199,607731,1661145,65001,65147,22841,8302,19088,17840,2171,1317,301,65147
10,2025.01.16 06:00:06,6,0,155.777,155.777,155.777,155.777,155.777,155.548,156.473,157.75,157.237,10,10,10,10,10,14852,34203,607735,1661149,65001,65147,22841,8302,19088,17840,2171,1317,301,65147
10,2025.01.16 06:00:06,6,0,155.777,155.777,155.777,155.777,155.777,155.548,156.473,157.75,157.237,10,10,10,10,10,14852,34203,607735,1661149,65001,65147,22841,8302,19088,17840,2171,1317,301,65147
2,2025.01.16 06:05:00,6,5,155.719,155.649,155.777,155.777,155.777,155.548,156.473,157.75,157.237,83,2,475,475,475,15185,34536,608068,1661482,65000,65148,22841,8302,19088,17840,2171,1317,301,65148
4,2025.01.16 06:05:00,6,5,155.649,155.649,155.777,155.777,155.777,155.548,156.473,157.75,157.237,4,4,477,477,477,15319,34670,608202,1661616,65002,65148,22841,8302,19088,17840,2171,1317,301,65148
4,2025.01.16 06:05:00,6,5,155.649,155.649,155.777,155.777,155.777,155.548,156.473,157.75,157.237,4,4,477,477,477,15319,34670,608202,1661616,65002,65148,22841,8302,19088,17840,2171,1317,301,65148
5,2025.01.16 06:05:00,6,5,155.649,155.649,155.777,155.777,155.777,155.548,156.473,157.75,157.237,5,5,478,478,478,15320,34671,608203,1661617,65002,65148,22841,8302,19088,17840,2171,1317,301,65148
6,2025.01.16 06:05:02,6,5,155.649,155.649,155.777,155.777,155.777,155.548,156.473,157.75,157.237,6,6,479,479,479,15321,34672,608204,1661618,65002,65148,22841,8302,19088,17840,2171,1317,301,65148
7,2025.01.16 06:05:04,6,5,155.649,155.649,155.777,155.777,155.777,155.548,156.473,157.75,157.237,7,7,480,480,480,15322,34673,608205,1661619,65002,65148,22841,8302,19088,17840,2171,1317,301,65148
8,2025.01.16 06:05:04,6,5,155.649,155.649,155.777,155.777,155.777,155.548,156.473,157.75,157.237,8,8,481,481,481,15323,34674,608206,1661620,65002,65148,22841,8302,19088,17840,2171,1317,301,65148
9,2025.01.16 06:05:05,6,5,155.649,155.649,155.777,155.777,155.777,155.548,156.473,157.75,157.237,9,9,482,482,482,15324,34675,608207,1661621,65002,65148,22841,8302,19088,17840,2171,1317,301,65148
10,2025.01.16 06:05:08,6,5,155.649,155.649,155.777,155.777,155.777,155.548,156.473,157.75,157.237,10,10,483,483,483,15325,34676,608208,1661622,65002,65148,22841,8302,19088,17840,2171,1317,301,65148
1,2025.01.16 06:10:01,6,10,155.667,155.678,155.777,155.777,155.777,155.548,156.473,157.75,157.237,19,1,789,789,789,15570,34921,608453,1661867,65000,65149,22841,8302,19088,17840,2171,1317,301,65149
2,2025.01.16 06:10:01,6,10,155.678,155.678,155.777,155.777,155.777,155.548,156.473,157.75,157.237,2,2,790,790,790,15632,34983,608515,1661929,65002,65149,22841,8302,19088,17840,2171,1317,301,65149
3,2025.01.16 06:10:13,6,10,155.678,155.678,155.777,155.777,155.777,155.548,156.473,157.75,157.237,3,3,791,791,791,15633,34984,608516,1661930,65002,65149,22841,8302,19088,17840,2171,1317,301,65149
5,2025.01.16 06:10:13,6,10,155.678,155.678,155.777,155.777,155.777,155.548,156.473,157.75,157.237,5,5,793,793,793,15635,34986,608518,1661932,65002,65149,22841,8302,19088,17840,2171,1317,301,65149
9,2025.01.16 06:10:17,6,10,155.678,155.678,155.777,155.777,155.777,155.548,156.473,157.75,157.237,9,9,797,797,797,15639,34990,608522,1661936,65002,65149,22841,8302,19088,17840,2171,1317,301,65149
10,2025.01.16 06:10:17,6,10,155.678,155.678,155.777,155.777,155.777,155.548,156.473,157.75,157.237,10,10,798,798,798,15640,34991,608523,1661937,65002,65149,22841,8302,19088,17840,2171,1317,301,65149
10,2025.01.16 06:10:17,6,10,155.678,155.678,155.777,155.777,155.777,155.548,156.473,157.75,157.237,10,10,798,798,798,15640,34991,608523,1661937,65002,65149,22841,8302,19088,17840,2171,1317,301,65149
1,2025.01.16 06:15:03,6,15,155.692,155.718,155.718,155.777,155.777,155.548,156.473,157.75,157.237,27,1,1,1106,1106,15930,35281,608813,1662227,65000,65150,22842,8302,19088,17840,2171,1317,301,65150
2,2025.01.16 06:15:04,6,15,155.718,155.718,155.718,155.777,155.777,155.548,156.473,157.75,157.237,2,2,2,1107,1107,15949,35300,608832,1662246,65001,65150,22842,8302,19088,17840,2171,1317,301,65150
3,2025.01.16 06:15:05,6,15,155.718,155.718,155.718,155.777,155.777,155.548,156.473,157.75,157.237,3,3,3,1108,1108,15950,35301,608833,1662247,65001,65150,22842,8302,19088,17840,2171,1317,301,65150
4,2025.01.16 06:15:06,6,15,155.718,155.718,155.718,155.777,155.777,155.548,156.473,157.75,157.237,4,4,4,1109,1109,15951,35302,608834,1662248,65001,65150,22842,8302,19088,17840,2171,1317,301,65150
5,2025.01.16 06:15:13,6,15,155.718,155.718,155.718,155.777,155.777,155.548,156.473,157.75,157.237,5,5,5,1110,1110,15952,35303,608835,1662249,65001,65150,22842,8302,19088,17840,2171,1317,301,65150
6,2025.01.16 06:15:13,6,15,155.718,155.718,155.718,155.777,155.777,155.548,156.473,157.75,157.237,6,6,6,1111,1111,15953,35304,608836,1662250,65001,65150,22842,8302,19088,17840,2171,1317,301,65150
7,2025.01.16 06:15:14,6,15,155.718,155.718,155.718,155.777,155.777,155.548,156.473,157.75,157.237,7,7,7,1112,1112,15954,35305,608837,1662251,65001,65150,22842,8302,19088,17840,2171,1317,301,65150
8,2025.01.16 06:15:16,6,15,155.718,155.718,155.718,155.777,155.777,155.548,156.473,157.75,157.237,8,8,8,1113,1113,15955,35306,608838,1662252,65001,65150,22842,8302,19088,17840,2171,1317,301,65150
9,2025.01.16 06:15:21,6,15,155.718,155.718,155.718,155.777,155.777,155.548,156.473,157.75,157.237,9,9,9,1114,1114,15956,35307,608839,1662253,65001,65150,22842,8302,19088,17840,2171,1317,301,65150
10,2025.01.16 06:15:22,6,15,155.718,155.718,155.718,155.777,155.777,155.548,156.473,157.75,157.237,10,10,10,1115,1115,15957,35308,608840,1662254,65001,65150,22842,8302,19088,17840,2171,1317,301,65150
3,2025.01.16 06:20:01,6,20,155.73,155.758,155.718,155.777,155.777,155.548,156.473,157.75,157.237,27,3,296,1401,1401,16166,35517,609049,1662463,65000,65151,22842,8302,19088,17840,2171,1317,301,65151
4,2025.01.16 06:20:03,6,20,155.758,155.758,155.718,155.777,155.777,155.548,156.473,157.75,157.237,4,4,297,1402,1402,16244,35595,609127,1662541,65002,65151,22842,8302,19088,17840,2171,1317,301,65151
5,2025.01.16 06:20:03,6,20,155.758,155.758,155.718,155.777,155.777,155.548,156.473,157.75,157.237,5,5,298,1403,1403,16245,35596,609128,1662542,65002,65151,22842,8302,19088,17840,2171,1317,301,65151
6,2025.01.16 06:20:04,6,20,155.758,155.758,155.718,155.777,155.777,155.548,156.473,157.75,157.237,6,6,299,1404,1404,16246,35597,609129,1662543,65002,65151,22842,8302,19088,17840,2171,1317,301,65151
7,2025.01.16 06:20:06,6,20,155.758,155.758,155.718,155.777,155.777,155.548,156.473,157.75,157.237,7,7,300,1405,1405,16247,35598,609130,1662544,65002,65151,22842,8302,19088,17840,2171,1317,301,65151
8,2025.01.16 06:20:06,6,20,155.758,155.758,155.718,155.777,155.777,155.548,156.473,157.75,157.237,8,8,301,1406,1406,16248,35599,609131,1662545,65002,65151,22842,8302,19088,17840,2171,1317,301,65151
9,2025.01.16 06:20:07,6,20,155.758,155.758,155.718,155.777,155.777,155.548,156.473,157.75,157.237,9,9,302,1407,1407,16249,35600,609132,1662546,65002,65151,22842,8302,19088,17840,2171,1317,301,65151
10,2025.01.16 06:20:11,6,20,155.758,155.758,155.718,155.777,155.777,155.548,156.473,157.75,157.237,10,10,303,1408,1408,16250,35601,609133,1662547,65002,65151,22842,8302,19088,17840,2171,1317,301,65151
1,2025.01.16 06:25:03,6,25,155.806,155.802,155.718,155.777,155.777,155.548,156.473,157.75,157.237,7,1,545,1650,1650,16424,35776,609307,1662721,65000,65152,22842,8302,19088,17840,2171,1317,301,65152
3,2025.01.16 06:25:04,6,25,155.802,155.802,155.718,155.777,155.777,155.548,156.473,157.75,157.237,3,3,547,1652,1652,16494,35845,609377,1662791,65001,65152,22842,8302,19088,17840,2171,1317,301,65152
3,2025.01.16 06:25:04,6,25,155.802,155.802,155.718,155.777,155.777,155.548,156.473,157.75,157.237,3,3,547,1652,1652,16494,35845,609377,1662791,65001,65152,22842,8302,19088,17840,2171,1317,301,65152
4,2025.01.16 06:25:04,6,25,155.802,155.802,155.718,155.777,155.777,155.548,156.473,157.75,157.237,4,4,548,1653,1653,16495,35846,609378,1662792,65001,65152,22842,8302,19088,17840,2171,1317,301,65152
5,2025.01.16 06:25:04,6,25,155.802,155.802,155.718,155.777,155.777,155.548,156.473,157.75,157.237,5,5,549,1654,1654,16496,35847,609379,1662793,65001,65152,22842,8302,19088,17840,2171,1317,301,65152
6,2025.01.16 06:25:05,6,25,155.802,155.802,155.718,155.777,155.777,155.548,156.473,157.75,157.237,6,6,550,1655,1655,16497,35848,609380,1662794,65001,65152,22842,8302,19088,17840,2171,1317,301,65152
7,2025.01.16 06:25:05,6,25,155.802,155.802,155.718,155.777,155.777,155.548,156.473,157.75,157.237,7,7,551,1656,1656,16498,35849,609381,1662795,65001,65152,22842,8302,19088,17840,2171,1317,301,65152
8,2025.01.16 06:25:06,6,25,155.802,155.802,155.718,155.777,155.777,155.548,156.473,157.75,157.237,8,8,552,1657,1657,16499,35850,609382,1662796,65001,65152,22842,8302,19088,17840,2171,1317,301,65152
9,2025.01.16 06:25:06,6,25,155.802,155.802,155.718,155.777,155.777,155.548,156.473,157.75,157.237,9,9,553,1658,1658,16500,35851,609383,1662797,65001,65152,22842,8302,19088,17840,2171,1317,301,65152
1,2025.01.16 06:30:00,6,30,155.791,155.851,155.851,155.851,155.777,155.548,156.473,157.75,157.237,26,1,1,1,2062,16904,36107,609639,1663053,65000,65153,22843,8303,19088,17840,2171,1317,301,65153
2,2025.01.16 06:30:02,6,30,155.851,155.851,155.851,155.851,155.777,155.548,156.473,157.75,157.237,2,2,2,2,2063,16905,36256,609788,1663202,65002,65153,22843,8303,19088,17840,2171,1317,301,65153
4,2025.01.16 06:30:06,6,30,155.851,155.851,155.851,155.851,155.777,155.548,156.473,157.75,157.237,4,4,4,4,2065,16907,36258,609790,1663204,65002,65153,22843,8303,19088,17840,2171,1317,301,65153
5,2025.01.16 06:30:06,6,30,155.851,155.851,155.851,155.851,155.777,155.548,156.473,157.75,157.237,5,5,5,5,2066,16908,36259,609791,1663205,65002,65153,22843,8303,19088,17840,2171,1317,301,65153
7,2025.01.16 06:30:08,6,30,155.851,155.851,155.851,155.851,155.777,155.548,156.473,157.75,157.237,7,7,7,7,2068,16910,36261,609793,1663207,65002,65153,22843,8303,19088,17840,2171,1317,301,65153
8,2025.01.16 06:30:08,6,30,155.851,155.851,155.851,155.851,155.777,155.548,156.473,157.75,157.237,8,8,8,8,2069,16911,36262,609794,1663208,65002,65153,22843,8303,19088,17840,2171,1317,301,65153
9,2025.01.16 06:30:08,6,30,155.851,155.851,155.851,155.851,155.777,155.548,156.473,157.75,157.237,9,9,9,9,2070,16912,36263,609795,1663209,65002,65153,22843,8303,19088,17840,2171,1317,301,65153
9,2025.01.16 06:30:08,6,30,155.851,155.851,155.851,155.851,155.777,155.548,156.473,157.75,157.237,9,9,9,9,2070,16912,36263,609795,1663209,65002,65153,22843,8303,19088,17840,2171,1317,301,65153
10,2025.01.16 06:30:10,6,30,155.851,155.851,155.851,155.851,155.777,155.548,156.473,157.75,157.237,10,10,10,10,2071,16913,36264,609796,1663210,65002,65153,22843,8303,19088,17840,2171,1317,301,65153
4,2025.01.16 06:35:02,6,35,155.882,155.857,155.851,155.851,155.777,155.548,156.473,157.75,157.237,77,4,396,398,2459,17243,36592,610124,1663538,65000,65154,22843,8303,19088,17840,2171,1317,301,65154
6,2025.01.16 06:35:02,6,35,155.86,155.857,155.851,155.851,155.777,155.548,156.473,157.75,157.237,2,6,398,398,2459,17301,36592,610124,1663538,65001,65154,22843,8303,19088,17840,2171,1317,301,65154
7,2025.01.16 06:35:03,6,35,155.857,155.857,155.851,155.851,155.777,155.548,156.473,157.75,157.237,7,7,399,399,2460,17302,36653,610185,1663599,65002,65154,22843,8303,19088,17840,2171,1317,301,65154
8,2025.01.16 06:35:03,6,35,155.857,155.857,155.851,155.851,155.777,155.548,156.473,157.75,157.237,8,8,400,400,2461,17303,36654,610186,1663600,65002,65154,22843,8303,19088,17840,2171,1317,301,65154
9,2025.01.16 06:35:04,6,35,155.857,155.857,155.851,155.851,155.777,155.548,156.473,157.75,157.237,9,9,401,401,2462,17304,36655,610187,1663601,65002,65154,22843,8303,19088,17840,2171,1317,301,65154
10,2025.01.16 06:35:04,6,35,155.857,155.857,155.851,155.851,155.777,155.548,156.473,157.75,157.237,10,10,402,402,2463,17305,36656,610188,1663602,65002,65154,22843,8303,19088,17840,2171,1317,301,65154
1,2025.01.16 06:40:03,6,40,155.87,155.92,155.851,155.851,155.777,155.548,156.473,157.75,157.237,23,1,739,739,2800,17491,36842,610374,1663788,65000,65155,22843,8303,19088,17840,2171,1317,301,65155
2,2025.01.16 06:40:04,6,40,155.92,155.92,155.851,155.851,155.777,155.548,156.473,157.75,157.237,2,2,740,740,2801,17643,36994,610526,1663940,65002,65155,22843,8303,19088,17840,2171,1317,301,65155
3,2025.01.16 06:40:04,6,40,155.92,155.92,155.851,155.851,155.777,155.548,156.473,157.75,157.237,3,3,741,741,2802,17644,36995,610527,1663941,65002,65155,22843,8303,19088,17840,2171,1317,301,65155
4,2025.01.16 06:40:05,6,40,155.92,155.92,155.851,155.851,155.777,155.548,156.473,157.75,157.237,4,4,742,742,2803,17645,36996,610528,1663942,65002,65155,22843,8303,19088,17840,2171,1317,301,65155
5,2025.01.16 06:40:05,6,40,155.92,155.92,155.851,155.851,155.777,155.548,156.473,157.75,157.237,5,5,743,743,2804,17646,36997,610529,1663943,65002,65155,22843,8303,19088,17840,2171,1317,301,65155
6,2025.01.16 06:40:06,6,40,155.92,155.92,155.851,155.851,155.777,155.548,156.473,157.75,157.237,6,6,744,744,2805,17647,36998,610530,1663944,65002,65155,22843,8303,19088,17840,2171,1317,301,65155
7,2025.01.16 06:40:06,6,40,155.92,155.92,155.851,155.851,155.777,155.548,156.473,157.75,157.237,7,7,745,745,2806,17648,36999,610531,1663945,65002,65155,22843,8303,19088,17840,2171,1317,301,65155
8,2025.01.16 06:40:06,6,40,155.92,155.92,155.851,155.851,155.777,155.548,156.473,157.75,157.237,8,8,746,746,2807,17649,37000,610532,1663946,65002,65155,22843,8303,19088,17840,2171,1317,301,65155
9,2025.01.16 06:40:07,6,40,155.92,155.92,155.851,155.851,155.777,155.548,156.473,157.75,157.237,9,9,747,747,2808,17650,37001,610533,1663947,65002,65155,22843,8303,19088,17840,2171,1317,301,65155
1,2025.01.16 06:45:00,6,45,155.909,155.933,155.933,155.851,155.777,155.548,156.473,157.75,157.237,38,1,1,1013,3074,17856,37207,610739,1664153,65000,65156,22844,8303,19088,17840,2171,1317,301,65156
2,2025.01.16 06:45:00,6,45,155.933,155.933,155.933,155.851,155.777,155.548,156.473,157.75,157.237,2,2,2,1014,3075,17917,37268,610800,1664214,65002,65156,22844,8303,19088,17840,2171,1317,301,65156
3,2025.01.16 06:45:00,6,45,155.933,155.933,155.933,155.851,155.777,155.548,156.473,157.75,157.237,3,3,3,1015,3076,17918,37269,610801,1664215,65002,65156,22844,8303,19088,17840,2171,1317,301,65156
5,2025.01.16 06:45:01,6,45,155.933,155.933,155.933,155.851,155.777,155.548,156.473,157.75,157.237,5,5,5,1017,3078,17920,37271,610803,1664217,65002,65156,22844,8303,19088,17840,2171,1317,301,65156
6,2025.01.16 06:45:01,6,45,155.933,155.933,155.933,155.851,155.777,155.548,156.473,157.75,157.237,6,6,6,1018,3079,17921,37272,610804,1664218,65002,65156,22844,8303,19088,17840,2171,1317,301,65156
7,2025.01.16 06:45:02,6,45,155.933,155.933,155.933,155.851,155.777,155.548,156.473,157.75,157.237,7,7,7,1019,3080,17922,37273,610805,1664219,65002,65156,22844,8303,19088,17840,2171,1317,301,65156
9,2025.01.16 06:45:03,6,45,155.933,155.933,155.933,155.851,155.777,155.548,156.473,157.75,157.237,9,9,9,1021,3082,17924,37275,610807,1664221,65002,65156,22844,8303,19088,17840,2171,1317,301,65156
9,2025.01.16 06:45:03,6,45,155.933,155.933,155.933,155.851,155.777,155.548,156.473,157.75,157.237,9,9,9,1021,3082,17924,37275,610807,1664221,65002,65156,22844,8303,19088,17840,2171,1317,301,65156
10,2025.01.16 06:45:03,6,45,155.933,155.933,155.933,155.851,155.777,155.548,156.473,157.75,157.237,10,10,10,1022,3083,17925,37276,610808,1664222,65002,65156,22844,8303,19088,17840,2171,1317,301,65156
2,2025.01.16 06:50:00,6,50,155.905,155.933,155.933,155.851,155.777,155.548,156.473,157.75,157.237,6,2,286,1298,3359,18127,37478,611010,1664424,65000,65157,22844,8303,19088,17840,2171,1317,301,65157
3,2025.01.16 06:50:00,6,50,155.933,155.933,155.933,155.851,155.777,155.548,156.473,157.75,157.237,3,3,287,1299,3360,18202,37553,611085,1664499,65001,65157,22844,8303,19088,17840,2171,1317,301,65157
5,2025.01.16 06:50:00,6,50,155.933,155.933,155.933,155.851,155.777,155.548,156.473,157.75,157.237,5,5,289,1301,3362,18203,37554,611086,1664500,65001,65157,22844,8303,19088,17840,2171,1317,301,65157
7,2025.01.16 06:50:01,6,50,155.933,155.933,155.933,155.851,155.777,155.548,156.473,157.75,157.237,7,7,291,1303,3364,18206,37557,611089,1664503,65001,65157,22844,8303,19088,17840,2171,1317,301,65157
8,2025.01.16 06:50:01,6,50,155.933,155.933,155.933,155.851,155.777,155.548,156.473,157.75,157.237,8,8,292,1304,3365,18207,37558,611090,1664504,65001,65157,22844,8303,19088,17840,2171,1317,301,65157
9,2025.01.16 06:50:02,6,50,155.933,155.933,155.933,155.851,155.777,155.548,156.473,157.75,157.237,9,9,293,1305,3366,18208,37559,611091,1664505,65001,65157,22844,8303,19088,17840,2171,1317,301,65157
10,2025.01.16 06:50:02,6,50,155.933,155.933,155.933,155.851,155.777,155.548,156.473,157.75,157.237,10,10,294,1306,3367,18209,37560,611092,1664506,65001,65157,22844,8303,19088,17840,2171,1317,301,65157
1,2025.01.16 06:55:03,6,55,155.947,155.957,155.933,155.851,155.777,155.548,156.473,157.75,157.237,26,1,515,1527,3588,18374,37725,611257,1664671,65000,65158,22844,8303,19088,17840,2171,1317,301,65158
2,2025.01.16 06:55:03,6,55,155.957,155.957,155.933,155.851,155.777,155.548,156.473,157.75,157.237,2,2,516,1528,3589,18431,37782,611314,1664728,65002,65158,22844,8303,19088,17840,2171,1317,301,65158
3,2025.01.16 06:55:08,6,55,155.957,155.957,155.933,155.851,155.777,155.548,156.473,157.75,157.237,3,3,517,1529,3590,18432,37783,611315,1664729,65002,65158,22844,8303,19088,17840,2171,1317,301,65158
4,2025.01.16 06:55:09,6,55,155.957,155.957,155.933,155.851,155.777,155.548,156.473,157.75,157.237,4,4,518,1530,3591,18433,37784,611316,1664730,65002,65158,22844,8303,19088,17840,2171,1317,301,65158
5,2025.01.16 06:55:09,6,55,155.957,155.957,155.933,155.851,155.777,155.548,156.473,157.75,157.237,5,5,519,1531,3592,18434,37785,611317,1664731,65002,65158,22844,8303,19088,17840,2171,1317,301,65158
7,2025.01.16 06:55:10,6,55,155.957,155.957,155.933,155.851,155.777,155.548,156.473,157.75,157.237,7,7,521,1533,3594,18436,37787,611319,1664733,65002,65158,22844,8303,19088,17840,2171,1317,301,65158
8,2025.01.16 06:55:10,6,55,155.957,155.957,155.933,155.851,155.777,155.548,156.473,157.75,157.237,8,8,522,1534,3595,18437,37788,611320,1664734,65002,65158,22844,8303,19088,17840,2171,1317,301,65158
9,2025.01.16 06:55:10,6,55,155.957,155.957,155.933,155.851,155.777,155.548,156.473,157.75,157.237,9,9,523,1535,3596,18438,37789,611321,1664735,65002,65158,22844,8303,19088,17840,2171,1317,301,65158
10,2025.01.16 06:55:10,6,55,155.957,155.957,155.933,155.851,155.777,155.548,156.473,157.75,157.237,10,10,524,1536,3597,18439,37790,611322,1664736,65002,65158,22844,8303,19088,17840,2171,1317,301,65158
1,2025.01.16 07:00:00,7,0,155.946,155.952,155.952,155.952,155.952,155.548,156.473,157.75,157.237,28,1,1,1,1,18563,37914,611446,1664860,65000,65159,22845,8304,19089,17840,2171,1317,301,65159
2,2025.01.16 07:00:00,7,0,155.952,155.952,155.952,155.952,155.952,155.548,156.473,157.75,157.237,2,2,2,2,2,18605,37956,611488,1664902,65002,65159,22845,8304,19089,17840,2171,1317,301,65159
4,2025.01.16 07:00:06,7,0,155.952,155.952,155.952,155.952,155.952,155.548,156.473,157.75,157.237,4,4,4,4,4,18607,37958,611490,1664904,65002,65159,22845,8304,19089,17840,2171,1317,301,65159
5,2025.01.16 07:00:06,7,0,155.952,155.952,155.952,155.952,155.952,155.548,156.473,157.75,157.237,5,5,5,5,5,18608,37959,611491,1664905,65002,65159,22845,8304,19089,17840,2171,1317,301,65159
7,2025.01.16 07:00:07,7,0,155.952,155.952,155.952,155.952,155.952,155.548,156.473,157.75,157.237,7,7,7,7,7,18610,37961,611493,1664907,65002,65159,22845,8304,19089,17840,2171,1317,301,65159
8,2025.01.16 07:00:08,7,0,155.952,155.952,155.952,155.952,155.952,155.548,156.473,157.75,157.237,8,8,8,8,8,18611,37962,611494,1664908,65002,65159,22845,8304,19089,17840,2171,1317,301,65159
9,2025.01.16 07:00:08,7,0,155.952,155.952,155.952,155.952,155.952,155.548,156.473,157.75,157.237,9,9,9,9,9,18612,37963,611495,1664909,65002,65159,22845,8304,19089,17840,2171,1317,301,65159
10,2025.01.16 07:00:08,7,0,155.952,155.952,155.952,155.952,155.952,155.548,156.473,157.75,157.237,10,10,10,10,10,18613,37964,611496,1664910,65002,65159,22845,8304,19089,17840,2171,1317,301,65159
2,2025.01.16 07:05:01,7,5,155.985,155.97,155.952,155.952,155.952,155.548,156.473,157.75,157.237,20,2,341,341,341,18885,38236,611768,1665182,65000,65160,22845,8304,19089,17840,2171,1317,301,65160
3,2025.01.16 07:05:01,7,5,155.97,155.97,155.952,155.952,155.952,155.548,156.473,157.75,157.237,3,3,342,342,342,18945,38296,611828,1665242,65001,65160,22845,8304,19089,17840,2171,1317,301,65160
4,2025.01.16 07:05:01,7,5,155.97,155.97,155.952,155.952,155.952,155.548,156.473,157.75,157.237,4,4,343,343,343,18946,38297,611829,1665243,65001,65160,22845,8304,19089,17840,2171,1317,301,65160
5,2025.01.16 07:05:05,7,5,155.97,155.97,155.952,155.952,155.952,155.548,156.473,157.75,157.237,5,5,344,344,344,18947,38298,611830,1665244,65001,65160,22845,8304,19089,17840,2171,1317,301,65160
6,2025.01.16 07:05:06,7,5,155.97,155.97,155.952,155.952,155.952,155.548,156.473,157.75,157.237,6,6,345,345,345,18948,38299,611831,1665245,65001,65160,22845,8304,19089,17840,2171,1317,301,65160
7,2025.01.16 07:05:07,7,5,155.97,155.97,155.952,155.952,155.952,155.548,156.473,157.75,157.237,7,7,346,346,346,18949,38300,611832,1665246,65001,65160,22845,8304,19089,17840,2171,1317,301,65160
8,2025.01.16 07:05:09,7,5,155.97,155.97,155.952,155.952,155.952,155.548,156.473,157.75,157.237,8,8,347,347,347,18950,38301,611833,1665247,65001,65160,22845,8304,19089,17840,2171,1317,301,65160
9,2025.01.16 07:05:10,7,5,155.97,155.97,155.952,155.952,155.952,155.548,156.473,157.75,157.237,9,9,348,348,348,18951,38302,611834,1665248,65001,65160,22845,8304,19089,17840,2171,1317,301,65160
10,2025.01.16 07:05:14,7,5,155.97,155.97,155.952,155.952,155.952,155.548,156.473,157.75,157.237,10,10,349,349,349,18952,38303,611835,1665249,65001,65160,22845,8304,19089,17840,2171,1317,301,65160
2,2025.01.16 07:10:00,7,10,156.004,155.999,155.952,155.952,155.952,155.548,156.473,157.75,157.237,42,2,692,692,692,19194,38545,612077,1665491,65000,65161,22845,8304,19089,17840,2171,1317,301,65161
3,2025.01.16 07:10:01,7,10,155.999,155.999,155.952,155.952,155.952,155.548,156.473,157.75,157.237,3,3,693,693,693,19296,38647,612179,1665593,65002,65161,22845,8304,19089,17840,2171,1317,301,65161
8,2025.01.16 07:10:03,7,10,155.999,155.999,155.952,155.952,155.952,155.548,156.473,157.75,157.237,8,8,698,698,698,19301,38652,612184,1665598,65002,65161,22845,8304,19089,17840,2171,1317,301,65161
9,2025.01.16 07:10:05,7,10,155.999,155.999,155.952,155.952,155.952,155.548,156.473,157.75,157.237,9,9,699,699,699,19302,38653,612185,1665599,65002,65161,22845,8304,19089,17840,2171,1317,301,65161
1,2025.01.16 07:15:04,7,15,156.021,156.033,156.033,155.952,155.952,155.548,156.473,157.75,157.237,72,1,1,1030,1030,19573,38924,612456,1665870,65000,65162,22846,8304,19089,17840,2171,1317,301,65162
3,2025.01.16 07:15:12,7,15,156.033,156.033,156.033,155.952,155.952,155.548,156.473,157.75,157.237,3,3,3,1032,1032,19635,38986,612518,1665932,65002,65162,22846,8304,19089,17840,2171,1317,301,65162
5,2025.01.16 07:15:12,7,15,156.033,156.033,156.033,155.952,155.952,155.548,156.473,157.75,157.237,5,5,5,1034,1034,19637,38988,612520,1665934,65002,65162,22846,8304,19089,17840,2171,1317,301,65162
6,2025.01.16 07:15:14,7,15,156.033,156.033,156.033,155.952,155.952,155.548,156.473,157.75,157.237,6,6,6,1035,1035,19638,38989,612521,1665935,65002,65162,22846,8304,19089,17840,2171,1317,301,65162
8,2025.01.16 07:15:15,7,15,156.033,156.033,156.033,155.952,155.952,155.548,156.473,157.75,157.237,8,8,8,1037,1037,19640,38991,612523,1665937,65002,65162,22846,8304,19089,17840,2171,1317,301,65162
8,2025.01.16 07:15:15,7,15,156.033,156.033,156.033,155.952,155.952,155.548,156.473,157.75,157.237,8,8,8,1037,1037,19640,38991,612523,1665937,65002,65162,22846,8304,19089,17840,2171,1317,301,65162
9,2025.01.16 07:15:16,7,15,156.033,156.033,156.033,155.952,155.952,155.548,156.473,157.75,157.237,9,9,9,1038,1038,19641,38992,612524,1665938,65002,65162,22846,8304,19089,17840,2171,1317,301,65162
10,2025.01.16 07:15:16,7,15,156.033,156.033,156.033,155.952,155.952,155.548,156.473,157.75,157.237,10,10,10,1039,1039,19642,38993,612525,1665939,65002,65162,22846,8304,19089,17840,2171,1317,301,65162
1,2025.01.16 07:20:01,7,20,156.103,156.061,156.033,155.952,155.952,155.548,156.473,157.75,157.237,5,1,359,1388,1388,19930,39281,612813,1666227,65000,65163,22846,8304,19089,17840,2171,1317,301,65163
3,2025.01.16 07:20:01,7,20,156.061,156.061,156.033,155.952,155.952,155.548,156.473,157.75,157.237,3,3,361,1390,1390,19993,39344,612876,1666290,65001,65163,22846,8304,19089,17840,2171,1317,301,65163
4,2025.01.16 07:20:02,7,20,156.061,156.061,156.033,155.952,155.952,155.548,156.473,157.75,157.237,4,4,362,1391,1391,19994,39345,612877,1666291,65001,65163,22846,8304,19089,17840,2171,1317,301,65163
5,2025.01.16 07:20:03,7,20,156.061,156.061,156.033,155.952,155.952,155.548,156.473,157.75,157.237,5,5,363,1392,1392,19995,39346,612878,1666292,65001,65163,22846,8304,19089,17840,2171,1317,301,65163
7,2025.01.16 07:20:07,7,20,156.061,156.061,156.033,155.952,155.952,155.548,156.473,157.75,157.237,7,7,365,1394,1394,19997,39348,612880,1666294,65001,65163,22846,8304,19089,17840,2171,1317,301,65163
8,2025.01.16 07:20:11,7,20,156.061,156.061,156.033,155.952,155.952,155.548,156.473,157.75,157.237,8,8,366,1395,1395,19998,39349,612881,1666295,65001,65163,22846,8304,19089,17840,2171,1317,301,65163
9,2025.01.16 07:20:17,7,20,156.061,156.061,156.033,155.952,155.952,155.548,156.473,157.75,157.237,9,9,367,1396,1396,19999,39350,612882,1666296,65001,65163,22846,8304,19089,17840,2171,1317,301,65163
10,2025.01.16 07:20:17,7,20,156.061,156.061,156.033,155.952,155.952,155.548,156.473,157.75,157.237,10,10,368,1397,1397,20000,39351,612883,1666297,65001,65163,22846,8304,19089,17840,2171,1317,301,65163
2,2025.01.16 07:25:00,7,25,156.059,156.044,156.033,155.952,155.952,155.548,156.473,157.75,157.237,24,2,725,1754,1754,20321,39672,613142,1666556,65000,65164,22846,8304,19089,17840,2171,1317,301,65164
3,2025.01.16 07:25:00,7,25,156.044,156.044,156.033,155.952,155.952,155.548,156.473,157.75,157.237,3,3,726,1755,1755,20358,39709,613241,1666655,65002,65164,22846,8304,19089,17840,2171,1317,301,65164
4,2025.01.16 07:25:01,7,25,156.044,156.044,156.033,155.952,155.952,155.548,156.473,157.75,157.237,4,4,727,1756,1756,20359,39710,613242,1666656,65002,65164,22846,8304,19089,17840,2171,1317,301,65164
6,2025.01.16 07:25:01,7,25,156.044,156.044,156.033,155.952,155.952,155.548,156.473,157.75,157.237,6,6,729,1758,1758,20361,39712,613244,1666658,65002,65164,22846,8304,19089,17840,2171,1317,301,65164
6,2025.01.16 07:25:01,7,25,156.044,156.044,156.033,155.952,155.952,155.548,156.473,157.75,157.237,6,6,729,1758,1758,20361,39712,613244,1666658,65002,65164,22846,8304,19089,17840,2171,1317,301,65164
10,2025.01.16 07:25:02,7,25,156.044,156.044,156.033,155.952,155.952,155.548,156.473,157.75,157.237,10,10,733,1762,1762,20365,39716,613248,1666662,65002,65164,22846,8304,19089,17840,2171,1317,301,65164
10,2025.01.16 07:25:02,7,25,156.044,156.044,156.033,155.952,155.952,155.548,156.473,157.75,157.237,10,10,733,1762,1762,20365,39716,613248,1666662,65002,65164,22846,8304,19089,17840,2171,1317,301,65164
10,2025.01.16 07:25:02,7,25,156.044,156.044,156.033,155.952,155.952,155.548,156.473,157.75,157.237,10,10,733,1762,1762,20365,39716,613248,1666662,65002,65164,22846,8304,19089,17840,2171,1317,301,65164
3,2025.01.16 07:30:00,7,30,155.99,155.985,155.985,155.985,155.952,155.548,156.473,157.75,157.237,37,3,3,3,2106,20675,40026,613558,1666972,65000,65165,22847,8305,19089,17840,2171,1317,301,65165
4,2025.01.16 07:30:01,7,30,155.985,155.985,155.985,155.985,155.952,155.548,156.473,157.75,157.237,4,4,4,4,2107,20710,40061,613593,1667007,65001,65165,22847,8305,19089,17840,2171,1317,301,65165
5,2025.01.16 07:30:01,7,30,155.985,155.985,155.985,155.985,155.952,155.548,156.473,157.75,157.237,5,5,5,5,2108,20711,40062,613594,1667008,65001,65165,22847,8305,19089,17840,2171,1317,301,65165
7,2025.01.16 07:30:03,7,30,155.985,155.985,155.985,155.985,155.952,155.548,156.473,157.75,157.237,7,7,7,7,2110,20713,40064,613596,1667010,65001,65165,22847,8305,19089,17840,2171,1317,301,65165
9,2025.01.16 07:30:05,7,30,155.985,155.985,155.985,155.985,155.952,155.548,156.473,157.75,157.237,9,9,9,9,2112,20715,40066,613598,1667012,65001,65165,22847,8305,19089,17840,2171,1317,301,65165
10,2025.01.16 07:30:07,7,30,155.985,155.985,155.985,155.985,155.952,155.548,156.473,157.75,157.237,10,10,10,10,2113,20716,40067,613599,1667013,65001,65165,22847,8305,19089,17840,2171,1317,301,65165
1,2025.01.16 07:35:01,7,35,156.027,156.053,155.985,155.985,155.952,155.548,156.473,157.75,157.237,55,1,362,362,2465,20982,40333,613865,1667279,65000,65166,22847,8305,19089,17840,2171,1317,301,65166
3,2025.01.16 07:35:01,7,35,156.053,156.053,155.985,155.985,155.952,155.548,156.473,157.75,157.237,3,3,364,364,2467,21070,40421,613953,1667367,65002,65166,22847,8305,19089,17840,2171,1317,301,65166
4,2025.01.16 07:35:02,7,35,156.053,156.053,155.985,155.985,155.952,155.548,156.473,157.75,157.237,4,4,365,365,2468,21071,40422,613954,1667368,65002,65166,22847,8305,19089,17840,2171,1317,301,65166
5,2025.01.16 07:35:03,7,35,156.053,156.053,155.985,155.985,155.952,155.548,156.473,157.75,157.237,5,5,366,366,2469,21072,40423,613955,1667369,65002,65166,22847,8305,19089,17840,2171,1317,301,65166
6,2025.01.16 07:35:04,7,35,156.053,156.053,155.985,155.985,155.952,155.548,156.473,157.75,157.237,6,6,367,367,2470,21073,40424,613956,1667370,65002,65166,22847,8305,19089,17840,2171,1317,301,65166
7,2025.01.16 07:35:06,7,35,156.053,156.053,155.985,155.985,155.952,155.548,156.473,157.75,157.237,7,7,368,368,2471,21074,40425,613957,1667371,65002,65166,22847,8305,19089,17840,2171,1317,301,65166
8,2025.01.16 07:35:06,7,35,156.053,156.053,155.985,155.985,155.952,155.548,156.473,157.75,157.237,8,8,369,369,2472,21075,40426,613958,1667372,65002,65166,22847,8305,19089,17840,2171,1317,301,65166
9,2025.01.16 07:35:06,7,35,156.053,156.053,155.985,155.985,155.952,155.548,156.473,157.75,157.237,9,9,370,370,2473,21076,40427,613959,1667373,65002,65166,22847,8305,19089,17840,2171,1317,301,65166
10,2025.01.16 07:35:06,7,35,156.053,156.053,155.985,155.985,155.952,155.548,156.473,157.75,157.237,10,10,371,371,2474,21077,40428,613960,1667374,65002,65166,22847,8305,19089,17840,2171,1317,301,65166
1,2025.01.16 07:40:00,7,40,156.057,156.017,155.985,155.985,155.952,155.548,156.473,157.75,157.237,59,1,699,699,2802,21278,40629,614161,1667575,65000,65167,22847,8305,19089,17840,2171,1317,301,65167
6,2025.01.16 07:40:01,7,40,156.017,156.017,155.985,155.985,155.952,155.548,156.473,157.75,157.237,6,6,703,703,2806,21409,40760,614292,1667706,65002,65167,22847,8305,19089,17840,2171,1317,301,65167
9,2025.01.16 07:40:01,7,40,156.017,156.017,155.985,155.985,155.952,155.548,156.473,157.75,157.237,9,9,706,706,2809,21412,40763,614295,1667709,65002,65167,22847,8305,19089,17840,2171,1317,301,65167
9,2025.01.16 07:40:02,7,40,156.017,156.017,155.985,155.985,155.952,155.548,156.473,157.75,157.237,9,9,706,706,2809,21412,40763,614295,1667709,65002,65167,22847,8305,19089,17840,2171,1317,301,65167
9,2025.01.16 07:40:02,7,40,156.017,156.017,155.985,155.985,155.952,155.548,156.473,157.75,157.237,9,9,706,706,2809,21412,40763,614295,1667709,65002,65167,22847,8305,19089,17840,2171,1317,301,65167
9,2025.01.16 07:40:02,7,40,156.017,156.017,155.985,155.985,155.952,155.548,156.473,157.75,157.237,9,9,706,706,2809,21412,40763,614295,1667709,65002,65167,22847,8305,19089,17840,2171,1317,301,65167
2,2025.01.16 07:45:00,7,45,156.067,156.069,156.069,155.985,155.952,155.548,156.473,157.75,157.237,44,2,2,1065,3168,21688,41039,614571,1667985,65000,65168,22848,8305,19089,17840,2171,1317,301,65168
2,2025.01.16 07:45:00,7,45,156.067,156.069,156.069,155.985,155.952,155.548,156.473,157.75,157.237,44,2,2,1065,3168,21688,41039,614571,1667985,65000,65168,22848,8305,19089,17840,2171,1317,301,65168
3,2025.01.16 07:45:00,7,45,156.069,156.069,156.069,155.985,155.952,155.548,156.473,157.75,157.237,3,3,3,1066,3169,21772,41123,614655,1668069,65002,65168,22848,8305,19089,17840,2171,1317,301,65168
4,2025.01.16 07:45:01,7,45,156.069,156.069,156.069,155.985,155.952,155.548,156.473,157.75,157.237,4,4,4,1067,3170,21773,41124,614656,1668070,65002,65168,22848,8305,19089,17840,2171,1317,301,65168
5,2025.01.16 07:45:01,7,45,156.069,156.069,156.069,155.985,155.952,155.548,156.473,157.75,157.237,5,5,5,1068,3171,21774,41125,614657,1668071,65002,65168,22848,8305,19089,17840,2171,1317,301,65168
6,2025.01.16 07:45:02,7,45,156.069,156.069,156.069,155.985,155.952,155.548,156.473,157.75,157.237,6,6,6,1069,3172,21775,41126,614658,1668072,65002,65168,22848,8305,19089,17840,2171,1317,301,65168
7,2025.01.16 07:45:02,7,45,156.069,156.069,156.069,155.985,155.952,155.548,156.473,157.75,157.237,7,7,7,1070,3173,21776,41127,614659,1668073,65002,65168,22848,8305,19089,17840,2171,1317,301,65168
8,2025.01.16 07:45:02,7,45,156.069,156.069,156.069,155.985,155.952,155.548,156.473,157.75,157.237,8,8,8,1071,3174,21777,41128,614660,1668074,65002,65168,22848,8305,19089,17840,2171,1317,301,65168
9,2025.01.16 07:45:02,7,45,156.069,156.069,156.069,155.985,155.952,155.548,156.473,157.75,157.237,9,9,9,1072,3175,21778,41129,614661,1668075,65002,65168,22848,8305,19089,17840,2171,1317,301,65168
10,2025.01.16 07:45:04,7,45,156.069,156.069,156.069,155.985,155.952,155.548,156.473,157.75,157.237,10,10,10,1073,3176,21779,41130,614662,1668076,65002,65168,22848,8305,19089,17840,2171,1317,301,65168
1,2025.01.16 07:50:00,7,50,156.091,156.076,156.069,155.985,155.952,155.548,156.473,157.75,157.237,19,1,313,1376,3479,21979,41330,614862,1668276,65000,65169,22848,8305,19089,17840,2171,1317,301,65169
2,2025.01.16 07:50:00,7,50,156.076,156.076,156.069,155.985,155.952,155.548,156.473,157.75,157.237,2,2,314,1377,3480,22083,41434,614966,1668380,65002,65169,22848,8305,19089,17840,2171,1317,301,65169
3,2025.01.16 07:50:00,7,50,156.076,156.076,156.069,155.985,155.952,155.548,156.473,157.75,157.237,3,3,315,1378,3481,22084,41435,614967,1668381,65002,65169,22848,8305,19089,17840,2171,1317,301,65169
5,2025.01.16 07:50:00,7,50,156.076,156.076,156.069,155.985,155.952,155.548,156.473,157.75,157.237,5,5,317,1380,3483,22086,41437,614969,1668383,65002,65169,22848,8305,19089,17840,2171,1317,301,65169
6,2025.01.16 07:50:01,7,50,156.076,156.076,156.069,155.985,155.952,155.548,156.473,157.75,157.237,6,6,318,1381,3484,22087,41438,614970,1668384,65002,65169,22848,8305,19089,17840,2171,1317,301,65169
7,2025.01.16 07:50:03,7,50,156.076,156.076,156.069,155.985,155.952,155.548,156.473,157.75,157.237,7,7,319,1382,3485,22088,41439,614971,1668385,65002,65169,22848,8305,19089,17840,2171,1317,301,65169
8,2025.01.16 07:50:04,7,50,156.076,156.076,156.069,155.985,155.952,155.548,156.473,157.75,157.237,8,8,320,1383,3486,22089,41440,614972,1668386,65002,65169,22848,8305,19089,17840,2171,1317,301,65169
10,2025.01.16 07:50:07,7,50,156.076,156.076,156.069,155.985,155.952,155.548,156.473,157.75,157.237,10,10,322,1385,3488,22091,41442,614974,1668388,65002,65169,22848,8305,19089,17840,2171,1317,301,65169
1,2025.01.16 07:55:00,7,55,156.039,156.085,156.069,155.985,155.952,155.548,156.473,157.75,157.237,83,1,702,1765,3868,22401,41752,615284,1668698,65000,65170,22848,8305,19089,17840,2171,1317,301,65170
2,2025.01.16 07:55:00,7,55,156.085,156.085,156.069,155.985,155.952,155.548,156.473,157.75,157.237,2,2,703,1766,3869,22472,41823,615355,1668769,65002,65170,22848,8305,19089,17840,2171,1317,301,65170
4,2025.01.16 07:55:00,7,55,156.085,156.085,156.069,155.985,155.952,155.548,156.473,157.75,157.237,4,4,705,1768,3871,22474,41825,615357,1668771,65002,65170,22848,8305,19089,17840,2171,1317,301,65170
5,2025.01.16 07:55:01,7,55,156.085,156.085,156.069,155.985,155.952,155.548,156.473,157.75,157.237,5,5,706,1769,3872,22475,41826,615358,1668772,65002,65170,22848,8305,19089,17840,2171,1317,301,65170
7,2025.01.16 07:55:02,7,55,156.085,156.085,156.069,155.985,155.952,155.548,156.473,157.75,157.237,7,7,708,1771,3874,22477,41828,615360,1668774,65002,65170,22848,8305,19089,17840,2171,1317,301,65170
8,2025.01.16 07:55:06,7,55,156.085,156.085,156.069,155.985,155.952,155.548,156.473,157.75,157.237,8,8,709,1772,3875,22478,41829,615361,1668775,65002,65170,22848,8305,19089,17840,2171,1317,301,65170
9,2025.01.16 07:55:07,7,55,156.085,156.085,156.069,155.985,155.952,155.548,156.473,157.75,157.237,9,9,710,1773,3876,22479,41830,615362,1668776,65002,65170,22848,8305,19089,17840,2171,1317,301,65170
10,2025.01.16 07:55:07,7,55,156.085,156.085,156.069,155.985,155.952,155.548,156.473,157.75,157.237,10,10,711,1774,3877,22480,41831,615363,1668777,65002,65170,22848,8305,19089,17840,2171,1317,301,65170
1,2025.01.16 08:00:00,8,0,156.088,156.112,156.112,156.112,156.112,155.548,156.473,157.75,157.237,42,1,1,1,1,22740,42091,615623,1669037,65000,65171,22849,8306,19090,17840,2171,1317,301,65171
2,2025.01.16 08:00:00,8,0,156.093,156.112,156.112,156.112,156.112,156.093,156.473,157.75,157.237,1,2,2,2,2,1,42224,615756,1669170,65001,65171,22849,8306,19090,17841,2171,1317,301,65171
3,2025.01.16 08:00:00,8,0,156.112,156.112,156.112,156.112,156.112,156.112,156.473,157.75,157.237,3,3,3,3,3,3,42225,615757,1669171,65002,65171,22849,8306,19090,17841,2171,1317,301,65171
4,2025.01.16 08:00:02,8,0,156.112,156.112,156.112,156.112,156.112,156.112,156.473,157.75,157.237,4,4,4,4,4,4,42226,615758,1669172,65002,65171,22849,8306,19090,17841,2171,1317,301,65171
5,2025.01.16 08:00:07,8,0,156.112,156.112,156.112,156.112,156.112,156.112,156.473,157.75,157.237,5,5,5,5,5,5,42227,615759,1669173,65002,65171,22849,8306,19090,17841,2171,1317,301,65171
10,2025.01.16 08:00:09,8,0,156.112,156.112,156.112,156.112,156.112,156.112,156.473,157.75,157.237,10,10,10,10,10,10,42232,615764,1669178,65002,65171,22849,8306,19090,17841,2171,1317,301,65171
10,2025.01.16 08:00:09,8,0,156.112,156.112,156.112,156.112,156.112,156.112,156.473,157.75,157.237,10,10,10,10,10,10,42232,615764,1669178,65002,65171,22849,8306,19090,17841,2171,1317,301,65171
1,2025.01.16 08:05:01,8,5,156.158,156.119,156.112,156.112,156.112,156.112,156.473,157.75,157.237,89,1,429,429,429,350,42572,616104,1669518,65000,65172,22849,8306,19090,17841,2171,1317,301,65172
3,2025.01.16 08:05:01,8,5,156.119,156.119,156.112,156.112,156.112,156.112,156.473,157.75,157.237,3,3,431,431,431,431,42653,616185,1669599,65002,65172,22849,8306,19090,17841,2171,1317,301,65172
4,2025.01.16 08:05:02,8,5,156.119,156.119,156.112,156.112,156.112,156.112,156.473,157.75,157.237,4,4,432,432,432,432,42654,616186,1669600,65002,65172,22849,8306,19090,17841,2171,1317,301,65172
6,2025.01.16 08:05:03,8,5,156.119,156.119,156.112,156.112,156.112,156.112,156.473,157.75,157.237,6,6,434,434,434,434,42656,616188,1669602,65002,65172,22849,8306,19090,17841,2171,1317,301,65172
6,2025.01.16 08:05:03,8,5,156.119,156.119,156.112,156.112,156.112,156.112,156.473,157.75,157.237,6,6,434,434,434,434,42656,616188,1669602,65002,65172,22849,8306,19090,17841,2171,1317,301,65172
7,2025.01.16 08:05:03,8,5,156.119,156.119,156.112,156.112,156.112,156.112,156.473,157.75,157.237,7,7,435,435,435,435,42657,616189,1669603,65002,65172,22849,8306,19090,17841,2171,1317,301,65172
8,2025.01.16 08:05:04,8,5,156.119,156.119,156.112,156.112,156.112,156.112,156.473,157.75,157.237,8,8,436,436,436,436,42658,616190,1669604,65002,65172,22849,8306,19090,17841,2171,1317,301,65172
9,2025.01.16 08:05:04,8,5,156.119,156.119,156.112,156.112,156.112,156.112,156.473,157.75,157.237,9,9,437,437,437,437,42659,616191,1669605,65002,65172,22849,8306,19090,17841,2171,1317,301,65172
2,2025.01.16 08:10:00,8,10,156.09,156.061,156.112,156.112,156.112,156.112,156.473,157.75,157.237,49,2,795,796,796,796,42945,616477,1669891,65000,65173,22849,8306,19090,17841,2171,1317,301,65173
3,2025.01.16 08:10:00,8,10,156.061,156.061,156.112,156.112,156.112,156.112,156.473,157.75,157.237,3,3,796,796,796,796,43018,616550,1669964,65001,65173,22849,8306,19090,17841,2171,1317,301,65173
4,2025.01.16 08:10:01,8,10,156.061,156.061,156.112,156.112,156.112,156.112,156.473,157.75,157.237,4,4,797,797,797,797,43019,616551,1669965,65001,65173,22849,8306,19090,17841,2171,1317,301,65173
5,2025.01.16 08:10:03,8,10,156.061,156.061,156.112,156.112,156.112,156.112,156.473,157.75,157.237,5,5,798,798,798,798,43020,616552,1669966,65001,65173,22849,8306,19090,17841,2171,1317,301,65173
10,2025.01.16 08:10:04,8,10,156.061,156.061,156.112,156.112,156.112,156.112,156.473,157.75,157.237,10,10,803,803,803,803,43025,616557,1669971,65001,65173,22849,8306,19090,17841,2171,1317,301,65173
10,2025.01.16 08:10:04,8,10,156.061,156.061,156.112,156.112,156.112,156.112,156.473,157.75,157.237,10,10,803,803,803,803,43025,616557,1669971,65001,65173,22849,8306,19090,17841,2171,1317,301,65173
10,2025.01.16 08:10:04,8,10,156.061,156.061,156.112,156.112,156.112,156.112,156.473,157.75,157.237,10,10,803,803,803,803,43025,616557,1669971,65001,65173,22849,8306,19090,17841,2171,1317,301,65173
1,2025.01.16 08:15:00,8,15,156.106,156.114,156.114,156.112,156.112,156.112,156.473,157.75,157.237,25,1,1,1400,1400,1262,43484,617016,1670430,65000,65174,22850,8306,19090,17841,2171,1317,301,65174
2,2025.01.16 08:15:00,8,15,156.114,156.114,156.114,156.112,156.112,156.112,156.473,157.75,157.237,2,2,2,1401,1401,1401,43623,617155,1670569,65001,65174,22850,8306,19090,17841,2171,1317,301,65174
6,2025.01.16 08:15:01,8,15,156.114,156.114,156.114,156.112,156.112,156.112,156.473,157.75,157.237,6,6,6,1405,1405,1405,43627,617159,1670573,65001,65174,22850,8306,19090,17841,2171,1317,301,65174
7,2025.01.16 08:15:02,8,15,156.114,156.114,156.114,156.112,156.112,156.112,156.473,157.75,157.237,7,7,7,1406,1406,1406,43628,617160,1670574,65001,65174,22850,8306,19090,17841,2171,1317,301,65174
8,2025.01.16 08:15:03,8,15,156.114,156.114,156.114,156.112,156.112,156.112,156.473,157.75,157.237,8,8,8,1407,1407,1407,43629,617161,1670575,65001,65174,22850,8306,19090,17841,2171,1317,301,65174
9,2025.01.16 08:15:04,8,15,156.114,156.114,156.114,156.112,156.112,156.112,156.473,157.75,157.237,9,9,9,1408,1408,1408,43630,617162,1670576,65001,65174,22850,8306,19090,17841,2171,1317,301,65174
10,2025.01.16 08:15:04,8,15,156.114,156.114,156.114,156.112,156.112,156.112,156.473,157.75,157.237,10,10,10,1409,1409,1409,43631,617163,1670577,65001,65174,22850,8306,19090,17841,2171,1317,301,65174
2,2025.01.16 08:20:01,8,20,156.14,156.16,156.114,156.112,156.112,156.112,156.473,157.75,157.237,94,2,554,1953,1953,1877,44099,617631,1671045,65000,65175,22850,8306,19090,17841,2171,1317,301,65175
3,2025.01.16 08:20:02,8,20,156.16,156.16,156.114,156.112,156.112,156.112,156.473,157.75,157.237,3,3,555,1954,1954,1954,44176,617708,1671122,65002,65175,22850,8306,19090,17841,2171,1317,301,65175
5,2025.01.16 08:20:02,8,20,156.16,156.16,156.114,156.112,156.112,156.112,156.473,157.75,157.237,5,5,557,1956,1956,1956,44178,617710,1671124,65002,65175,22850,8306,19090,17841,2171,1317,301,65175
8,2025.01.16 08:20:03,8,20,156.16,156.16,156.114,156.112,156.112,156.112,156.473,157.75,157.237,8,8,560,1959,1959,1959,44181,617713,1671127,65002,65175,22850,8306,19090,17841,2171,1317,301,65175
8,2025.01.16 08:20:03,8,20,156.16,156.16,156.114,156.112,156.112,156.112,156.473,157.75,157.237,8,8,560,1959,1959,1959,44181,617713,1671127,65002,65175,22850,8306,19090,17841,2171,1317,301,65175
9,2025.01.16 08:20:04,8,20,156.16,156.16,156.114,156.112,156.112,156.112,156.473,157.75,157.237,9,9,561,1960,1960,1960,44182,617714,1671128,65002,65175,22850,8306,19090,17841,2171,1317,301,65175
2,2025.01.16 08:25:00,8,25,156.203,156.208,156.114,156.112,156.112,156.112,156.473,157.75,157.237,64,2,1150,2549,2549,2364,44586,618117,1671531,65000,65176,22850,8306,19090,17841,2171,1317,301,65176
3,2025.01.16 08:25:00,8,25,156.203,156.208,156.114,156.112,156.112,156.112,156.473,157.75,157.237,64,3,1150,2549,2549,2364,44586,618117,1671531,65000,65176,22850,8306,19090,17841,2171,1317,301,65176
6,2025.01.16 08:25:02,8,25,156.208,156.208,156.114,156.112,156.112,156.112,156.473,157.75,157.237,6,6,1153,2552,2552,2552,44774,618306,1671720,65002,65176,22850,8306,19090,17841,2171,1317,301,65176
7,2025.01.16 08:25:03,8,25,156.208,156.208,156.114,156.112,156.112,156.112,156.473,157.75,157.237,7,7,1154,2553,2553,2553,44775,618307,1671721,65002,65176,22850,8306,19090,17841,2171,1317,301,65176
8,2025.01.16 08:25:04,8,25,156.208,156.208,156.114,156.112,156.112,156.112,156.473,157.75,157.237,8,8,1155,2554,2554,2554,44776,618308,1671722,65002,65176,22850,8306,19090,17841,2171,1317,301,65176
9,2025.01.16 08:25:06,8,25,156.208,156.208,156.114,156.112,156.112,156.112,156.473,157.75,157.237,9,9,1156,2555,2555,2555,44777,618309,1671723,65002,65176,22850,8306,19090,17841,2171,1317,301,65176
10,2025.01.16 08:25:06,8,25,156.208,156.208,156.114,156.112,156.112,156.112,156.473,157.75,157.237,10,10,1157,2556,2556,2556,44778,618310,1671724,65002,65176,22850,8306,19090,17841,2171,1317,301,65176
2,2025.01.16 08:30:00,8,30,156.185,156.176,156.176,156.176,156.112,156.112,156.473,157.75,157.237,2,2,2,2,3082,2976,45197,618729,1672143,65000,65177,22851,8307,19090,17841,2171,1317,301,65177
6,2025.01.16 08:30:01,8,30,156.176,156.176,156.176,156.176,156.112,156.112,156.473,157.75,157.237,6,6,6,6,3086,3086,45308,618840,1672254,65001,65177,22851,8307,19090,17841,2171,1317,301,65177
7,2025.01.16 08:30:03,8,30,156.176,156.176,156.176,156.176,156.112,156.112,156.473,157.75,157.237,7,7,7,7,3087,3087,45309,618841,1672255,65001,65177,22851,8307,19090,17841,2171,1317,301,65177
9,2025.01.16 08:30:04,8,30,156.176,156.176,156.176,156.176,156.112,156.112,156.473,157.75,157.237,9,9,9,9,3089,3089,45311,618843,1672257,65001,65177,22851,8307,19090,17841,2171,1317,301,65177
10,2025.01.16 08:30:07,8,30,156.176,156.176,156.176,156.176,156.112,156.112,156.473,157.75,157.237,10,10,10,10,3090,3090,45312,618844,1672258,65001,65177,22851,8307,19090,17841,2171,1317,301,65177
1,2025.01.16 08:35:01,8,35,156.25,156.25,156.176,156.176,156.112,156.112,156.473,157.75,157.237,52,1,604,606,3686,3686,45908,619266,1672680,65000,65178,22851,8307,19090,17841,2171,1317,301,65178
3,2025.01.16 08:35:01,8,35,156.25,156.25,156.176,156.176,156.112,156.112,156.473,157.75,157.237,3,3,606,606,3686,3686,45908,619440,1672854,65002,65178,22851,8307,19090,17841,2171,1317,301,65178
6,2025.01.16 08:35:02,8,35,156.25,156.25,156.176,156.176,156.112,156.112,156.473,157.75,157.237,6,6,609,609,3689,3689,45911,619443,1672857,65002,65178,22851,8307,19090,17841,2171,1317,301,65178
6,2025.01.16 08:35:02,8,35,156.25,156.25,156.176,156.176,156.112,156.112,156.473,157.75,157.237,6,6,609,609,3689,3689,45911,619443,1672857,65002,65178,22851,8307,19090,17841,2171,1317,301,65178
7,2025.01.16 08:35:03,8,35,156.25,156.25,156.176,156.176,156.112,156.112,156.473,157.75,157.237,7,7,610,610,3690,3690,45912,619444,1672858,65002,65178,22851,8307,19090,17841,2171,1317,301,65178
8,2025.01.16 08:35:08,8,35,156.25,156.25,156.176,156.176,156.112,156.112,156.473,157.75,157.237,8,8,611,611,3691,3691,45913,619445,1672859,65002,65178,22851,8307,19090,17841,2171,1317,301,65178
3,2025.01.16 08:40:00,8,40,156.3,156.26,156.176,156.176,156.112,156.112,156.473,157.75,157.237,15,3,1124,1124,4204,4099,46321,619853,1673267,65000,65179,22851,8307,19090,17841,2171,1317,301,65179
4,2025.01.16 08:40:01,8,40,156.26,156.26,156.176,156.176,156.112,156.112,156.473,157.75,157.237,4,4,1125,1125,4205,4205,46427,619959,1673373,65001,65179,22851,8307,19090,17841,2171,1317,301,65179
6,2025.01.16 08:40:02,8,40,156.26,156.26,156.176,156.176,156.112,156.112,156.473,157.75,157.237,6,6,1127,1127,4207,4207,46429,619961,1673375,65001,65179,22851,8307,19090,17841,2171,1317,301,65179
7,2025.01.16 08:40:03,8,40,156.26,156.26,156.176,156.176,156.112,156.112,156.473,157.75,157.237,7,7,1128,1128,4208,4208,46430,619962,1673376,65001,65179,22851,8307,19090,17841,2171,1317,301,65179
8,2025.01.16 08:40:03,8,40,156.26,156.26,156.176,156.176,156.112,156.112,156.473,157.75,157.237,8,8,1129,1129,4209,4209,46431,619963,1673377,65001,65179,22851,8307,19090,17841,2171,1317,301,65179
9,2025.01.16 08:40:04,8,40,156.26,156.26,156.176,156.176,156.112,156.112,156.473,157.75,157.237,9,9,1130,1130,4210,4210,46432,619964,1673378,65001,65179,22851,8307,19090,17841,2171,1317,301,65179
10,2025.01.16 08:40:05,8,40,156.26,156.26,156.176,156.176,156.112,156.112,156.473,157.75,157.237,10,10,1131,1131,4211,4211,46433,619965,1673379,65001,65179,22851,8307,19090,17841,2171,1317,301,65179
1,2025.01.16 08:45:00,8,45,156.197,156.184,156.184,156.176,156.112,156.112,156.473,157.75,157.237,15,1,1,1545,4625,4539,46761,620293,1673707,65000,65180,22852,8307,19090,17841,2171,1317,301,65180
2,2025.01.16 08:45:00,8,45,156.184,156.184,156.184,156.176,156.112,156.112,156.473,157.75,157.237,2,2,2,1546,4626,4626,46848,620380,1673794,65001,65180,22852,8307,19090,17841,2171,1317,301,65180
3,2025.01.16 08:45:01,8,45,156.184,156.184,156.184,156.176,156.112,156.112,156.473,157.75,157.237,3,3,3,1547,4627,4627,46849,620381,1673795,65001,65180,22852,8307,19090,17841,2171,1317,301,65180
5,2025.01.16 08:45:02,8,45,156.184,156.184,156.184,156.176,156.112,156.112,156.473,157.75,157.237,5,5,5,1549,4629,4629,46851,620383,1673797,65001,65180,22852,8307,19090,17841,2171,1317,301,65180
6,2025.01.16 08:45:03,8,45,156.184,156.184,156.184,156.176,156.112,156.112,156.473,157.75,157.237,6,6,6,1550,4630,4630,46852,620384,1673798,65001,65180,22852,8307,19090,17841,2171,1317,301,65180
10,2025.01.16 08:45:04,8,45,156.184,156.184,156.184,156.176,156.112,156.112,156.473,157.75,157.237,10,10,10,1554,4634,4634,46856,620388,1673802,65001,65180,22852,8307,19090,17841,2171,1317,301,65180
4,2025.01.16 08:50:01,8,50,156.193,156.169,156.184,156.176,156.112,156.112,156.473,157.75,157.237,87,4,436,1980,5060,4964,47186,620718,1674132,65000,65181,22852,8307,19090,17841,2171,1317,301,65181
5,2025.01.16 08:50:01,8,50,156.166,156.169,156.184,156.176,156.112,156.112,156.473,157.75,157.237,1,5,437,1981,5061,5061,47187,620815,1674229,65001,65181,22852,8307,19090,17841,2171,1317,301,65181
7,2025.01.16 08:50:02,8,50,156.169,156.169,156.184,156.176,156.112,156.112,156.473,157.75,157.237,7,7,439,1983,5063,5063,47285,620817,1674231,65002,65181,22852,8307,19090,17841,2171,1317,301,65181
7,2025.01.16 08:50:02,8,50,156.169,156.169,156.184,156.176,156.112,156.112,156.473,157.75,157.237,7,7,439,1983,5063,5063,47285,620817,1674231,65002,65181,22852,8307,19090,17841,2171,1317,301,65181
8,2025.01.16 08:50:02,8,50,156.169,156.169,156.184,156.176,156.112,156.112,156.473,157.75,157.237,8,8,440,1984,5064,5064,47286,620818,1674232,65002,65181,22852,8307,19090,17841,2171,1317,301,65181
9,2025.01.16 08:50:03,8,50,156.169,156.169,156.184,156.176,156.112,156.112,156.473,157.75,157.237,9,9,441,1985,5065,5065,47287,620819,1674233,65002,65181,22852,8307,19090,17841,2171,1317,301,65181
10,2025.01.16 08:50:03,8,50,156.169,156.169,156.184,156.176,156.112,156.112,156.473,157.75,157.237,10,10,442,1986,5066,5066,47288,620820,1674234,65002,65181,22852,8307,19090,17841,2171,1317,301,65181
1,2025.01.16 08:55:00,8,55,156.12,156.102,156.184,156.176,156.112,156.112,156.473,157.75,157.237,41,1,863,2407,5487,5421,47643,621175,1674589,65000,65182,22852,8307,19090,17841,2171,1317,301,65182
2,2025.01.16 08:55:00,8,55,156.102,156.102,156.184,156.176,156.112,156.112,156.473,157.75,157.237,2,2,864,2408,5488,5488,47710,621242,1674656,65001,65182,22852,8307,19090,17841,2171,1317,301,65182
3,2025.01.16 08:55:02,8,55,156.102,156.102,156.184,156.176,156.112,156.112,156.473,157.75,157.237,3,3,865,2409,5489,5489,47711,621243,1674657,65001,65182,22852,8307,19090,17841,2171,1317,301,65182
4,2025.01.16 08:55:02,8,55,156.102,156.102,156.184,156.176,156.112,156.112,156.473,157.75,157.237,4,4,866,2410,5490,5490,47712,621244,1674658,65001,65182,22852,8307,19090,17841,2171,1317,301,65182
5,2025.01.16 08:55:02,8,55,156.102,156.102,156.184,156.176,156.112,156.112,156.473,157.75,157.237,5,5,867,2411,5491,5491,47713,621245,1674659,65001,65182,22852,8307,19090,17841,2171,1317,301,65182
6,2025.01.16 08:55:02,8,55,156.102,156.102,156.184,156.176,156.112,156.112,156.473,157.75,157.237,6,6,868,2412,5492,5492,47714,621246,1674660,65001,65182,22852,8307,19090,17841,2171,1317,301,65182
7,2025.01.16 08:55:03,8,55,156.102,156.102,156.184,156.176,156.112,156.112,156.473,157.75,157.237,7,7,869,2413,5493,5493,47715,621247,1674661,65001,65182,22852,8307,19090,17841,2171,1317,301,65182
8,2025.01.16 08:55:05,8,55,156.102,156.102,156.184,156.176,156.112,156.112,156.473,157.75,157.237,8,8,870,2414,5494,5494,47716,621248,1674662,65001,65182,22852,8307,19090,17841,2171,1317,301,65182
10,2025.01.16 08:55:05,8,55,156.102,156.102,156.184,156.176,156.112,156.112,156.473,157.75,157.237,10,10,872,2416,5496,5496,47718,621250,1674664,65001,65182,22852,8307,19090,17841,2171,1317,301,65182
10,2025.01.16 08:55:05,8,55,156.102,156.102,156.184,156.176,156.112,156.112,156.473,157.75,157.237,10,10,872,2416,5496,5496,47718,621250,1674664,65001,65182,22852,8307,19090,17841,2171,1317,301,65182
4,2025.01.16 09:00:00,9,0,156.084,156.092,156.092,156.092,156.092,156.112,156.473,157.75,157.237,6,4,4,4,4,5770,47992,621524,1674938,65000,65183,22853,8308,19091,17841,2171,1317,301,65183
5,2025.01.16 09:00:00,9,0,156.092,156.092,156.092,156.092,156.092,156.112,156.473,157.75,157.237,5,5,5,5,5,5867,48089,621621,1675035,65001,65183,22853,8308,19091,17841,2171,1317,301,65183
3,2025.01.16 09:05:00,9,5,156.1,156.111,156.092,156.092,156.092,156.112,156.473,157.75,157.237,67,3,548,548,548,6363,48585,622117,1675531,65000,65184,22853,8308,19091,17841,2171,1317,301,65184
4,2025.01.16 09:05:00,9,5,156.111,156.111,156.092,156.092,156.092,156.112,156.473,157.75,157.237,4,4,549,549,549,6411,48633,622165,1675579,65001,65184,22853,8308,19091,17841,2171,1317,301,65184
6,2025.01.16 09:05:02,9,5,156.111,156.111,156.092,156.092,156.092,156.112,156.473,157.75,157.237,6,6,551,551,551,6413,48635,622167,1675581,65001,65184,22853,8308,19091,17841,2171,1317,301,65184
7,2025.01.16 09:05:03,9,5,156.111,156.111,156.092,156.092,156.092,156.112,156.473,157.75,157.237,7,7,552,552,552,6414,48636,622168,1675582,65001,65184,22853,8308,19091,17841,2171,1317,301,65184
1,2025.01.16 09:10:00,9,10,156.112,156.125,156.092,156.092,156.092,156.112,156.473,157.75,157.237,61,1,1018,1018,1018,6786,49008,622540,1675954,65000,65185,22853,8308,19091,17841,2171,1317,301,65185
2,2025.01.16 09:10:01,9,10,156.125,156.125,156.092,156.092,156.092,156.112,156.473,157.75,157.237,2,2,1019,1019,1019,6881,49103,622635,1676049,65002,65185,22853,8308,19091,17841,2171,1317,301,65185
7,2025.01.16 09:10:04,9,10,156.125,156.125,156.092,156.092,156.092,156.112,156.473,157.75,157.237,7,7,1024,1024,1024,6886,49108,622640,1676054,65002,65185,22853,8308,19091,17841,2171,1317,301,65185
4,2025.01.16 09:15:00,9,15,156.17,156.122,156.122,156.092,156.092,156.112,156.473,157.75,157.237,85,4,4,1534,1534,7351,49573,623105,1676519,65000,65186,22854,8308,19091,17841,2171,1317,301,65186
4,2025.01.16 09:15:00,9,15,156.122,156.122,156.122,156.092,156.092,156.112,156.473,157.75,157.237,4,4,4,1534,1534,7396,49618,623150,1676564,65001,65186,22854,8308,19091,17841,2171,1317,301,65186
4,2025.01.16 09:15:00,9,15,156.122,156.122,156.122,156.092,156.092,156.112,156.473,157.75,157.237,4,4,4,1534,1534,7396,49618,623150,1676564,65001,65186,22854,8308,19091,17841,2171,1317,301,65186
5,2025.01.16 09:15:01,9,15,156.122,156.122,156.122,156.092,156.092,156.112,156.473,157.75,157.237,5,5,5,1535,1535,7397,49619,623151,1676565,65001,65186,22854,8308,19091,17841,2171,1317,301,65186
10,2025.01.16 09:15:02,9,15,156.122,156.122,156.122,156.092,156.092,156.112,156.473,157.75,157.237,10,10,10,1540,1540,7402,49624,623156,1676570,65001,65186,22854,8308,19091,17841,2171,1317,301,65186
10,2025.01.16 09:15:02,9,15,156.122,156.122,156.122,156.092,156.092,156.112,156.473,157.75,157.237,10,10,10,1540,1540,7402,49624,623156,1676570,65001,65186,22854,8308,19091,17841,2171,1317,301,65186
10,2025.01.16 09:15:02,9,15,156.122,156.122,156.122,156.092,156.092,156.112,156.473,157.75,157.237,10,10,10,1540,1540,7402,49624,623156,1676570,65001,65186,22854,8308,19091,17841,2171,1317,301,65186
10,2025.01.16 09:15:02,9,15,156.122,156.122,156.122,156.092,156.092,156.112,156.473,157.75,157.237,10,10,10,1540,1540,7402,49624,623156,1676570,65001,65186,22854,8308,19091,17841,2171,1317,301,65186
1,2025.01.16 09:20:00,9,20,156.101,156.074,156.122,156.092,156.092,156.112,156.473,157.75,157.237,50,1,562,2092,2092,7796,50018,623550,1676964,65000,65187,22854,8308,19091,17841,2171,1317,301,65187
1,2025.01.16 09:20:00,9,20,156.101,156.074,156.122,156.092,156.092,156.112,156.473,157.75,157.237,50,1,562,2092,2092,7796,50018,623550,1676964,65000,65187,22854,8308,19091,17841,2171,1317,301,65187
2,2025.01.16 09:20:00,9,20,156.074,156.074,156.122,156.092,156.092,156.112,156.473,157.75,157.237,2,2,563,2093,2093,7955,50177,623709,1677123,65002,65187,22854,8308,19091,17841,2171,1317,301,65187
4,2025.01.16 09:20:00,9,20,156.074,156.074,156.122,156.092,156.092,156.112,156.473,157.75,157.237,4,4,565,2095,2095,7957,50179,623711,1677125,65002,65187,22854,8308,19091,17841,2171,1317,301,65187
4,2025.01.16 09:20:01,9,20,156.074,156.074,156.122,156.092,156.092,156.112,156.473,157.75,157.237,4,4,565,2095,2095,7957,50179,623711,1677125,65002,65187,22854,8308,19091,17841,2171,1317,301,65187
6,2025.01.16 09:20:02,9,20,156.074,156.074,156.122,156.092,156.092,156.112,156.473,157.75,157.237,6,6,567,2097,2097,7959,50181,623713,1677127,65002,65187,22854,8308,19091,17841,2171,1317,301,65187
6,2025.01.16 09:20:02,9,20,156.074,156.074,156.122,156.092,156.092,156.112,156.473,157.75,157.237,6,6,567,2097,2097,7959,50181,623713,1677127,65002,65187,22854,8308,19091,17841,2171,1317,301,65187
7,2025.01.16 09:20:03,9,20,156.074,156.074,156.122,156.092,156.092,156.112,156.473,157.75,157.237,7,7,568,2098,2098,7960,50182,623714,1677128,65002,65187,22854,8308,19091,17841,2171,1317,301,65187
8,2025.01.16 09:20:03,9,20,156.074,156.074,156.122,156.092,156.092,156.112,156.473,157.75,157.237,8,8,569,2099,2099,7961,50183,623715,1677129,65002,65187,22854,8308,19091,17841,2171,1317,301,65187
9,2025.01.16 09:20:04,9,20,156.074,156.074,156.122,156.092,156.092,156.112,156.473,157.75,157.237,9,9,570,2100,2100,7962,50184,623716,1677130,65002,65187,22854,8308,19091,17841,2171,1317,301,65187
10,2025.01.16 09:20:07,9,20,156.074,156.074,156.122,156.092,156.092,156.112,156.473,157.75,157.237,10,10,571,2101,2101,7963,50185,623717,1677131,65002,65187,22854,8308,19091,17841,2171,1317,301,65187
3,2025.01.16 09:25:00,9,25,156.057,156.124,156.122,156.092,156.092,156.112,156.473,157.75,157.237,31,3,975,2505,2505,8236,50458,623990,1677404,65000,65188,22854,8308,19091,17841,2171,1317,301,65188
5,2025.01.16 09:25:00,9,25,156.124,156.124,156.122,156.092,156.092,156.112,156.473,157.75,157.237,5,5,977,2507,2507,8369,50591,624123,1677537,65002,65188,22854,8308,19091,17841,2171,1317,301,65188
5,2025.01.16 09:25:00,9,25,156.124,156.124,156.122,156.092,156.092,156.112,156.473,157.75,157.237,5,5,977,2507,2507,8369,50591,624123,1677537,65002,65188,22854,8308,19091,17841,2171,1317,301,65188
5,2025.01.16 09:25:00,9,25,156.124,156.124,156.122,156.092,156.092,156.112,156.473,157.75,157.237,5,5,977,2507,2507,8369,50591,624123,1677537,65002,65188,22854,8308,19091,17841,2171,1317,301,65188
5,2025.01.16 09:25:00,9,25,156.124,156.124,156.122,156.092,156.092,156.112,156.473,157.75,157.237,5,5,977,2507,2507,8369,50591,624123,1677537,65002,65188,22854,8308,19091,17841,2171,1317,301,65188
10,2025.01.16 09:25:01,9,25,156.124,156.124,156.122,156.092,156.092,156.112,156.473,157.75,157.237,10,10,982,2512,2512,8374,50596,624128,1677542,65002,65188,22854,8308,19091,17841,2171,1317,301,65188
10,2025.01.16 09:25:02,9,25,156.124,156.124,156.122,156.092,156.092,156.112,156.473,157.75,157.237,10,10,982,2512,2512,8374,50596,624128,1677542,65002,65188,22854,8308,19091,17841,2171,1317,301,65188
1,2025.01.16 09:30:00,9,30,156.148,156.115,156.115,156.115,156.092,156.112,156.473,157.75,157.237,79,1,1,1,2954,8723,50945,624477,1677891,65000,65189,22855,8309,19091,17841,2171,1317,301,65189
5,2025.01.16 09:30:03,9,30,156.115,156.115,156.115,156.115,156.092,156.112,156.473,157.75,157.237,5,5,5,5,2958,8820,51042,624574,1677988,65002,65189,22855,8309,19091,17841,2171,1317,301,65189
5,2025.01.16 09:30:03,9,30,156.115,156.115,156.115,156.115,156.092,156.112,156.473,157.75,157.237,5,5,5,5,2958,8820,51042,624574,1677988,65002,65189,22855,8309,19091,17841,2171,1317,301,65189
5,2025.01.16 09:30:03,9,30,156.115,156.115,156.115,156.115,156.092,156.112,156.473,157.75,157.237,5,5,5,5,2958,8820,51042,624574,1677988,65002,65189,22855,8309,19091,17841,2171,1317,301,65189
5,2025.01.16 09:30:03,9,30,156.115,156.115,156.115,156.115,156.092,156.112,156.473,157.75,157.237,5,5,5,5,2958,8820,51042,624574,1677988,65002,65189,22855,8309,19091,17841,2171,1317,301,65189
6,2025.01.16 09:30:09,9,30,156.115,156.115,156.115,156.115,156.092,156.112,156.473,157.75,157.237,6,6,6,6,2959,8821,51043,624575,1677989,65002,65189,22855,8309,19091,17841,2171,1317,301,65189
8,2025.01.16 09:30:11,9,30,156.115,156.115,156.115,156.115,156.092,156.112,156.473,157.75,157.237,8,8,8,8,2961,8823,51045,624577,1677991,65002,65189,22855,8309,19091,17841,2171,1317,301,65189
8,2025.01.16 09:30:11,9,30,156.115,156.115,156.115,156.115,156.092,156.112,156.473,157.75,157.237,8,8,8,8,2961,8823,51045,624577,1677991,65002,65189,22855,8309,19091,17841,2171,1317,301,65189
9,2025.01.16 09:30:15,9,30,156.115,156.115,156.115,156.115,156.092,156.112,156.473,157.75,157.237,9,9,9,9,2962,8824,51046,624578,1677992,65002,65189,22855,8309,19091,17841,2171,1317,301,65189
2,2025.01.16 09:35:01,9,35,156.101,156.089,156.115,156.115,156.092,156.112,156.473,157.75,157.237,2,2,424,424,3377,9169,51391,624923,1678337,65000,65190,22855,8309,19091,17841,2171,1317,301,65190
2,2025.01.16 09:35:01,9,35,156.101,156.089,156.115,156.115,156.092,156.112,156.473,157.75,157.237,2,2,424,424,3377,9169,51391,624923,1678337,65000,65190,22855,8309,19091,17841,2171,1317,301,65190
5,2025.01.16 09:35:01,9,35,156.089,156.089,156.115,156.115,156.092,156.112,156.473,157.75,157.237,5,5,427,427,3380,9242,51464,624996,1678410,65001,65190,22855,8309,19091,17841,2171,1317,301,65190
5,2025.01.16 09:35:01,9,35,156.089,156.089,156.115,156.115,156.092,156.112,156.473,157.75,157.237,5,5,427,427,3380,9242,51464,624996,1678410,65001,65190,22855,8309,19091,17841,2171,1317,301,65190
7,2025.01.16 09:35:02,9,35,156.089,156.089,156.115,156.115,156.092,156.112,156.473,157.75,157.237,7,7,429,429,3382,9244,51466,624998,1678412,65001,65190,22855,8309,19091,17841,2171,1317,301,65190
7,2025.01.16 09:35:03,9,35,156.089,156.089,156.115,156.115,156.092,156.112,156.473,157.75,157.237,7,7,429,429,3382,9244,51466,624998,1678412,65001,65190,22855,8309,19091,17841,2171,1317,301,65190
9,2025.01.16 09:35:03,9,35,156.089,156.089,156.115,156.115,156.092,156.112,156.473,157.75,157.237,9,9,431,431,3384,9246,51468,625000,1678414,65001,65190,22855,8309,19091,17841,2171,1317,301,65190
2,2025.01.16 09:40:00,9,40,156.094,156.111,156.115,156.115,156.092,156.112,156.473,157.75,157.237,105,2,843,843,3796,9567,51789,625321,1678735,65000,65191,22855,8309,19091,17841,2171,1317,301,65191
2,2025.01.16 09:40:00,9,40,156.094,156.111,156.115,156.115,156.092,156.112,156.473,157.75,157.237,105,2,843,843,3796,9658,51880,625412,1678826,65000,65191,22855,8309,19091,17841,2171,1317,301,65191
3,2025.01.16 09:40:00,9,40,156.111,156.111,156.115,156.115,156.092,156.112,156.473,157.75,157.237,3,3,844,844,3797,9659,51881,625413,1678827,65002,65191,22855,8309,19091,17841,2171,1317,301,65191
4,2025.01.16 09:40:02,9,40,156.111,156.111,156.115,156.115,156.092,156.112,156.473,157.75,157.237,4,4,845,845,3798,9660,51882,625414,1678828,65002,65191,22855,8309,19091,17841,2171,1317,301,65191
5,2025.01.16 09:40:03,9,40,156.111,156.111,156.115,156.115,156.092,156.112,156.473,157.75,157.237,5,5,846,846,3799,9661,51883,625415,1678829,65002,65191,22855,8309,19091,17841,2171,1317,301,65191
6,2025.01.16 09:40:05,9,40,156.111,156.111,156.115,156.115,156.092,156.112,156.473,157.75,157.237,6,6,847,847,3800,9662,51884,625416,1678830,65002,65191,22855,8309,19091,17841,2171,1317,301,65191
7,2025.01.16 09:40:05,9,40,156.111,156.111,156.115,156.115,156.092,156.112,156.473,157.75,157.237,7,7,848,848,3801,9663,51885,625417,1678831,65002,65191,22855,8309,19091,17841,2171,1317,301,65191
8,2025.01.16 09:40:10,9,40,156.111,156.111,156.115,156.115,156.092,156.112,156.473,157.75,157.237,8,8,849,849,3802,9664,51886,625418,1678832,65002,65191,22855,8309,19091,17841,2171,1317,301,65191
1,2025.01.16 09:45:00,9,45,156.114,156.065,156.065,156.115,156.092,156.112,156.473,157.75,157.237,47,1,1,1238,4191,9944,52166,625698,1679112,65000,65192,22856,8309,19091,17841,2171,1317,301,65192
5,2025.01.16 09:45:03,9,45,156.065,156.065,156.065,156.115,156.092,156.112,156.473,157.75,157.237,5,5,5,1242,4195,10057,52279,625811,1679225,65002,65192,22856,8309,19091,17841,2171,1317,301,65192
5,2025.01.16 09:45:03,9,45,156.065,156.065,156.065,156.115,156.092,156.112,156.473,157.75,157.237,5,5,5,1242,4195,10057,52279,625811,1679225,65002,65192,22856,8309,19091,17841,2171,1317,301,65192
5,2025.01.16 09:45:03,9,45,156.065,156.065,156.065,156.115,156.092,156.112,156.473,157.75,157.237,5,5,5,1242,4195,10057,52279,625811,1679225,65002,65192,22856,8309,19091,17841,2171,1317,301,65192
6,2025.01.16 09:45:04,9,45,156.065,156.065,156.065,156.115,156.092,156.112,156.473,157.75,157.237,6,6,6,1243,4196,10058,52280,625812,1679226,65002,65192,22856,8309,19091,17841,2171,1317,301,65192
8,2025.01.16 09:45:05,9,45,156.065,156.065,156.065,156.115,156.092,156.112,156.473,157.75,157.237,8,8,8,1245,4198,10060,52282,625814,1679228,65002,65192,22856,8309,19091,17841,2171,1317,301,65192
9,2025.01.16 09:45:05,9,45,156.065,156.065,156.065,156.115,156.092,156.112,156.473,157.75,157.237,9,9,9,1246,4199,10061,52283,625815,1679229,65002,65192,22856,8309,19091,17841,2171,1317,301,65192
10,2025.01.16 09:45:06,9,45,156.065,156.065,156.065,156.115,156.092,156.112,156.473,157.75,157.237,10,10,10,1247,4200,10062,52284,625816,1679230,65002,65192,22856,8309,19091,17841,2171,1317,301,65192
1,2025.01.16 09:50:00,9,50,156.078,156.041,156.065,156.115,156.092,156.112,156.473,157.75,157.237,28,1,373,1610,4563,10314,52536,626068,1679482,65000,65193,22856,8309,19091,17841,2171,1317,301,65193
2,2025.01.16 09:50:01,9,50,156.041,156.041,156.065,156.115,156.092,156.112,156.473,157.75,157.237,2,2,374,1611,4564,10426,52648,626180,1679594,65002,65193,22856,8309,19091,17841,2171,1317,301,65193
3,2025.01.16 09:50:01,9,50,156.041,156.041,156.065,156.115,156.092,156.112,156.473,157.75,157.237,3,3,375,1612,4565,10427,52649,626181,1679595,65002,65193,22856,8309,19091,17841,2171,1317,301,65193
6,2025.01.16 09:50:01,9,50,156.041,156.041,156.065,156.115,156.092,156.112,156.473,157.75,157.237,6,6,378,1615,4568,10430,52652,626184,1679598,65002,65193,22856,8309,19091,17841,2171,1317,301,65193
7,2025.01.16 09:50:01,9,50,156.041,156.041,156.065,156.115,156.092,156.112,156.473,157.75,157.237,7,7,379,1616,4569,10431,52653,626185,1679599,65002,65193,22856,8309,19091,17841,2171,1317,301,65193
7,2025.01.16 09:50:02,9,50,156.041,156.041,156.065,156.115,156.092,156.112,156.473,157.75,157.237,7,7,379,1616,4569,10431,52653,626185,1679599,65002,65193,22856,8309,19091,17841,2171,1317,301,65193
9,2025.01.16 09:50:03,9,50,156.041,156.041,156.065,156.115,156.092,156.112,156.473,157.75,157.237,9,9,381,1618,4571,10433,52655,626187,1679601,65002,65193,22856,8309,19091,17841,2171,1317,301,65193
9,2025.01.16 09:50:03,9,50,156.041,156.041,156.065,156.115,156.092,156.112,156.473,157.75,157.237,9,9,381,1618,4571,10433,52655,626187,1679601,65002,65193,22856,8309,19091,17841,2171,1317,301,65193
2,2025.01.16 09:55:00,9,55,156.074,156.211,156.065,156.115,156.092,156.112,156.473,157.75,157.237,57,2,864,2101,5054,10727,52949,626481,1679895,65000,65194,22856,8309,19091,17841,2171,1317,301,65194
5,2025.01.16 10:00:02,10,0,156.206,156.185,156.185,156.185,156.185,156.112,156.473,157.75,157.237,87,5,5,5,5,11390,53612,627144,1680558,65000,65195,22857,8310,19092,17841,2171,1317,301,65195
5,2025.01.16 10:00:02,10,0,156.206,156.185,156.185,156.185,156.185,156.112,156.473,157.75,157.237,87,5,5,5,5,11496,53718,627144,1680558,65000,65195,22857,8310,19092,17841,2171,1317,301,65195
5,2025.01.16 10:00:03,10,0,156.185,156.185,156.185,156.185,156.185,156.112,156.473,157.75,157.237,5,5,5,5,5,11496,53718,627250,1680664,65002,65195,22857,8310,19092,17841,2171,1317,301,65195
6,2025.01.16 10:00:06,10,0,156.185,156.185,156.185,156.185,156.185,156.112,156.473,157.75,157.237,6,6,6,6,6,11497,53719,627251,1680665,65002,65195,22857,8310,19092,17841,2171,1317,301,65195
8,2025.01.16 10:00:08,10,0,156.185,156.185,156.185,156.185,156.185,156.112,156.473,157.75,157.237,8,8,8,8,8,11499,53721,627253,1680667,65002,65195,22857,8310,19092,17841,2171,1317,301,65195
8,2025.01.16 10:00:08,10,0,156.185,156.185,156.185,156.185,156.185,156.112,156.473,157.75,157.237,8,8,8,8,8,11499,53721,627253,1680667,65002,65195,22857,8310,19092,17841,2171,1317,301,65195
1,2025.01.16 10:05:01,10,5,156.183,156.086,156.185,156.185,156.185,156.112,156.473,157.75,157.237,68,1,564,564,564,11901,54123,627655,1681069,65000,65196,22857,8310,19092,17841,2171,1317,301,65196
4,2025.01.16 10:05:02,10,5,156.086,156.086,156.185,156.185,156.185,156.112,156.473,157.75,157.237,4,4,566,566,566,12057,54279,627811,1681225,65002,65196,22857,8310,19092,17841,2171,1317,301,65196
4,2025.01.16 10:05:02,10,5,156.086,156.086,156.185,156.185,156.185,156.112,156.473,157.75,157.237,4,4,566,566,566,12057,54279,627811,1681225,65002,65196,22857,8310,19092,17841,2171,1317,301,65196
1,2025.01.16 10:10:01,10,10,156.043,156.012,156.185,156.185,156.185,156.112,156.473,157.75,157.237,64,1,1067,1067,1067,12467,54689,628221,1681635,65000,65197,22857,8310,19092,17841,2171,1317,301,65197
3,2025.01.16 10:15:02,10,15,156.018,156.013,156.013,156.185,156.185,156.112,156.473,157.75,157.237,85,3,4,1634,1634,13088,55310,628842,1682256,65000,65198,22858,8310,19092,17841,2171,1317,301,65198
6,2025.01.16 10:15:02,10,15,156.013,156.013,156.013,156.185,156.185,156.112,156.473,157.75,157.237,6,6,6,1636,1636,13127,55312,628844,1682258,65001,65198,22858,8310,19092,17841,2171,1317,301,65198
9,2025.01.16 10:15:03,10,15,156.013,156.013,156.013,156.185,156.185,156.112,156.473,157.75,157.237,9,9,9,1639,1639,13130,55352,628884,1682298,65001,65198,22858,8310,19092,17841,2171,1317,301,65198
10,2025.01.16 10:15:04,10,15,156.013,156.013,156.013,156.185,156.185,156.112,156.473,157.75,157.237,10,10,10,1640,1640,13131,55353,628885,1682299,65001,65198,22858,8310,19092,17841,2171,1317,301,65198
10,2025.01.16 10:15:04,10,15,156.013,156.013,156.013,156.185,156.185,156.112,156.473,157.75,157.237,10,10,10,1640,1640,13131,55353,628885,1682299,65001,65198,22858,8310,19092,17841,2171,1317,301,65198
2,2025.01.16 10:20:00,10,20,155.933,155.933,156.013,156.185,156.185,156.112,156.473,157.75,157.237,2,2,460,2090,2090,13581,55803,629335,1682749,65006,65199,22858,8310,19092,17841,2171,1317,301,65199
2,2025.01.16 10:20:00,10,20,155.933,155.933,156.013,156.185,156.185,156.112,156.473,157.75,157.237,2,2,460,2090,2090,13581,55803,629335,1682749,65006,65199,22858,8310,19092,17841,2171,1317,301,65199
3,2025.01.16 10:20:01,10,20,155.933,155.933,156.013,156.185,156.185,156.112,156.473,157.75,157.237,3,3,461,2091,2091,13582,55804,629336,1682750,65006,65199,22858,8310,19092,17841,2171,1317,301,65199
4,2025.01.16 10:20:01,10,20,155.933,155.933,156.013,156.185,156.185,156.112,156.473,157.75,157.237,4,4,462,2092,2092,13583,55805,629337,1682751,65006,65199,22858,8310,19092,17841,2171,1317,301,65199
5,2025.01.16 10:20:01,10,20,155.933,155.933,156.013,156.185,156.185,156.112,156.473,157.75,157.237,5,5,463,2093,2093,13584,55806,629338,1682752,65006,65199,22858,8310,19092,17841,2171,1317,301,65199
9,2025.01.16 10:20:03,10,20,155.933,155.933,156.013,156.185,156.185,156.112,156.473,157.75,157.237,9,9,467,2097,2097,13588,55810,629342,1682756,65006,65199,22858,8310,19092,17841,2171,1317,301,65199
1,2025.01.16 10:25:00,10,25,155.929,155.941,156.013,156.185,156.185,156.112,156.473,157.75,157.237,11,1,1128,2758,2758,14249,56352,629884,1683298,65000,65200,22858,8310,19092,17841,2171,1317,301,65200
3,2025.01.16 10:25:00,10,25,155.941,155.941,156.013,156.185,156.185,156.112,156.473,157.75,157.237,3,3,1130,2760,2760,14251,56354,630005,1683419,65001,65200,22858,8310,19092,17841,2171,1317,301,65200
3,2025.01.16 10:25:00,10,25,155.941,155.941,156.013,156.185,156.185,156.112,156.473,157.75,157.237,3,3,1130,2760,2760,14251,56473,630005,1683419,65001,65200,22858,8310,19092,17841,2171,1317,301,65200
5,2025.01.16 10:25:00,10,25,155.941,155.941,156.013,156.185,156.185,156.112,156.473,157.75,157.237,5,5,1132,2762,2762,14253,56475,630007,1683421,65001,65200,22858,8310,19092,17841,2171,1317,301,65200
5,2025.01.16 10:25:00,10,25,155.941,155.941,156.013,156.185,156.185,156.112,156.473,157.75,157.237,5,5,1132,2762,2762,14253,56475,630007,1683421,65001,65200,22858,8310,19092,17841,2171,1317,301,65200
6,2025.01.16 10:25:01,10,25,155.941,155.941,156.013,156.185,156.185,156.112,156.473,157.75,157.237,6,6,1133,2763,2763,14254,56476,630008,1683422,65001,65200,22858,8310,19092,17841,2171,1317,301,65200
2,2025.01.16 10:30:01,10,30,156.019,156.017,156.017,156.017,156.185,156.112,156.473,157.75,157.237,13,2,2,2,3463,14836,57058,630590,1684004,65000,65201,22859,8311,19092,17841,2171,1317,301,65201
2,2025.01.16 10:30:01,10,30,156.017,156.017,156.017,156.017,156.185,156.112,156.473,157.75,157.237,2,2,2,2,3463,14954,57058,630708,1684004,65001,65201,22859,8311,19092,17841,2171,1317,301,65201
3,2025.01.16 10:30:02,10,30,156.017,156.017,156.017,156.017,156.185,156.112,156.473,157.75,157.237,3,3,3,3,3464,14955,57177,630709,1684123,65001,65201,22859,8311,19092,17841,2171,1317,301,65201
5,2025.01.16 10:30:04,10,30,156.017,156.017,156.017,156.017,156.185,156.112,156.473,157.75,157.237,5,5,5,5,3466,14957,57179,630711,1684125,65001,65201,22859,8311,19092,17841,2171,1317,301,65201
8,2025.01.16 10:30:04,10,30,156.017,156.017,156.017,156.017,156.185,156.112,156.473,157.75,157.237,8,8,8,8,3469,14960,57182,630714,1684128,65001,65201,22859,8311,19092,17841,2171,1317,301,65201
10,2025.01.16 10:30:05,10,30,156.017,156.017,156.017,156.017,156.185,156.112,156.473,157.75,157.237,10,10,10,10,3471,14962,57184,630716,1684130,65001,65201,22859,8311,19092,17841,2171,1317,301,65201
10,2025.01.16 10:30:05,10,30,156.017,156.017,156.017,156.017,156.185,156.112,156.473,157.75,157.237,10,10,10,10,3471,14962,57184,630716,1684130,65001,65201,22859,8311,19092,17841,2171,1317,301,65201
10,2025.01.16 10:30:05,10,30,156.017,156.017,156.017,156.017,156.185,156.112,156.473,157.75,157.237,10,10,10,10,3471,14962,57184,630716,1684130,65001,65201,22859,8311,19092,17841,2171,1317,301,65201
6,2025.01.16 10:35:01,10,35,156.062,156.079,156.017,156.017,156.185,156.112,156.473,157.75,157.237,128,6,652,652,4114,15479,57701,631233,1684647,65000,65202,22859,8311,19092,17841,2171,1317,301,65202
9,2025.01.16 10:35:01,10,35,156.079,156.079,156.017,156.017,156.185,156.112,156.473,157.75,157.237,9,9,655,655,4116,15607,57829,631361,1684775,65002,65202,22859,8311,19092,17841,2171,1317,301,65202
9,2025.01.16 10:35:01,10,35,156.079,156.079,156.017,156.017,156.185,156.112,156.473,157.75,157.237,9,9,655,655,4116,15607,57829,631361,1684775,65002,65202,22859,8311,19092,17841,2171,1317,301,65202
9,2025.01.16 10:35:01,10,35,156.079,156.079,156.017,156.017,156.185,156.112,156.473,157.75,157.237,9,9,655,655,4116,15607,57829,631361,1684775,65002,65202,22859,8311,19092,17841,2171,1317,301,65202
9,2025.01.16 10:35:01,10,35,156.079,156.079,156.017,156.017,156.185,156.112,156.473,157.75,157.237,9,9,655,655,4116,15607,57829,631361,1684775,65002,65202,22859,8311,19092,17841,2171,1317,301,65202
10,2025.01.16 10:35:04,10,35,156.079,156.079,156.017,156.017,156.185,156.112,156.473,157.75,157.237,10,10,656,656,4117,15608,57830,631362,1684776,65002,65202,22859,8311,19092,17841,2171,1317,301,65202
2,2025.01.16 10:40:00,10,40,156.071,156.071,156.017,156.017,156.185,156.112,156.473,157.75,157.237,2,2,1184,1184,4645,16136,58358,631890,1685304,65007,65203,22859,8311,19092,17841,2171,1317,301,65203
2,2025.01.16 10:40:00,10,40,156.071,156.071,156.017,156.017,156.185,156.112,156.473,157.75,157.237,2,2,1184,1184,4645,16136,58358,631890,1685304,65007,65203,22859,8311,19092,17841,2171,1317,301,65203
3,2025.01.16 10:40:01,10,40,156.071,156.071,156.017,156.017,156.185,156.112,156.473,157.75,157.237,3,3,1185,1185,4646,16137,58359,631891,1685305,65007,65203,22859,8311,19092,17841,2171,1317,301,65203
4,2025.01.16 10:40:01,10,40,156.071,156.071,156.017,156.017,156.185,156.112,156.473,157.75,157.237,4,4,1186,1186,4647,16138,58360,631892,1685306,65007,65203,22859,8311,19092,17841,2171,1317,301,65203
5,2025.01.16 10:40:02,10,40,156.071,156.071,156.017,156.017,156.185,156.112,156.473,157.75,157.237,5,5,1187,1187,4648,16139,58361,631893,1685307,65007,65203,22859,8311,19092,17841,2171,1317,301,65203
6,2025.01.16 10:40:02,10,40,156.071,156.071,156.017,156.017,156.185,156.112,156.473,157.75,157.237,6,6,1188,1188,4649,16140,58362,631894,1685308,65007,65203,22859,8311,19092,17841,2171,1317,301,65203
7,2025.01.16 10:40:03,10,40,156.071,156.071,156.017,156.017,156.185,156.112,156.473,157.75,157.237,7,7,1189,1189,4650,16141,58363,631895,1685309,65007,65203,22859,8311,19092,17841,2171,1317,301,65203
8,2025.01.16 10:40:03,10,40,156.071,156.071,156.017,156.017,156.185,156.112,156.473,157.75,157.237,8,8,1190,1190,4651,16142,58364,631896,1685310,65007,65203,22859,8311,19092,17841,2171,1317,301,65203
9,2025.01.16 10:40:04,10,40,156.071,156.071,156.017,156.017,156.185,156.112,156.473,157.75,157.237,9,9,1191,1191,4652,16143,58365,631897,1685311,65007,65203,22859,8311,19092,17841,2171,1317,301,65203
10,2025.01.16 10:40:05,10,40,156.071,156.071,156.017,156.017,156.185,156.112,156.473,157.75,157.237,10,10,1192,1192,4653,16144,58366,631898,1685312,65007,65203,22859,8311,19092,17841,2171,1317,301,65203
1,2025.01.16 10:45:02,10,45,156.062,156.062,156.062,156.017,156.185,156.112,156.473,157.75,157.237,1,1,1,1674,5135,16626,58848,632380,1685794,65012,65204,22860,8311,19092,17841,2171,1317,301,65204
3,2025.01.16 10:45:03,10,45,156.062,156.062,156.062,156.017,156.185,156.112,156.473,157.75,157.237,3,3,3,1676,5137,16628,58850,632382,1685796,65012,65204,22860,8311,19092,17841,2171,1317,301,65204
4,2025.01.16 10:45:04,10,45,156.062,156.062,156.062,156.017,156.185,156.112,156.473,157.75,157.237,4,4,4,1677,5138,16629,58851,632383,1685797,65012,65204,22860,8311,19092,17841,2171,1317,301,65204
6,2025.01.16 10:45:06,10,45,156.062,156.062,156.062,156.017,156.185,156.112,156.473,157.75,157.237,6,6,6,1679,5140,16631,58853,632385,1685799,65012,65204,22860,8311,19092,17841,2171,1317,301,65204
7,2025.01.16 10:45:06,10,45,156.062,156.062,156.062,156.017,156.185,156.112,156.473,157.75,157.237,7,7,7,1680,5141,16632,58854,632386,1685800,65012,65204,22860,8311,19092,17841,2171,1317,301,65204
9,2025.01.16 10:45:06,10,45,156.062,156.062,156.062,156.017,156.185,156.112,156.473,157.75,157.237,9,9,9,1682,5143,16634,58856,632388,1685802,65012,65204,22860,8311,19092,17841,2171,1317,301,65204
9,2025.01.16 10:45:06,10,45,156.062,156.062,156.062,156.017,156.185,156.112,156.473,157.75,157.237,9,9,9,1682,5143,16634,58856,632388,1685802,65012,65204,22860,8311,19092,17841,2171,1317,301,65204
10,2025.01.16 10:45:06,10,45,156.062,156.062,156.062,156.017,156.185,156.112,156.473,157.75,157.237,10,10,10,1683,5144,16635,58857,632389,1685803,65012,65204,22860,8311,19092,17841,2171,1317,301,65204
2,2025.01.16 10:50:01,10,50,155.966,155.954,156.062,156.017,156.185,156.112,156.473,157.75,157.237,77,2,474,2147,5608,17081,59303,632835,1686249,65000,65205,22860,8311,19092,17841,2171,1317,301,65205
3,2025.01.16 10:50:01,10,50,155.954,155.954,156.062,156.017,156.185,156.112,156.473,157.75,157.237,3,3,475,2148,5609,17082,59322,632854,1686268,65001,65205,22860,8311,19092,17841,2171,1317,301,65205
4,2025.01.16 10:50:01,10,50,155.954,155.954,156.062,156.017,156.185,156.112,156.473,157.75,157.237,4,4,476,2149,5610,17101,59323,632855,1686269,65001,65205,22860,8311,19092,17841,2171,1317,301,65205
5,2025.01.16 10:50:06,10,50,155.954,155.954,156.062,156.017,156.185,156.112,156.473,157.75,157.237,5,5,477,2150,5611,17102,59324,632856,1686270,65001,65205,22860,8311,19092,17841,2171,1317,301,65205
6,2025.01.16 10:50:07,10,50,155.954,155.954,156.062,156.017,156.185,156.112,156.473,157.75,157.237,6,6,478,2151,5612,17103,59325,632857,1686271,65001,65205,22860,8311,19092,17841,2171,1317,301,65205
7,2025.01.16 10:50:08,10,50,155.954,155.954,156.062,156.017,156.185,156.112,156.473,157.75,157.237,7,7,479,2152,5613,17104,59326,632858,1686272,65001,65205,22860,8311,19092,17841,2171,1317,301,65205
9,2025.01.16 10:50:08,10,50,155.954,155.954,156.062,156.017,156.185,156.112,156.473,157.75,157.237,9,9,481,2154,5615,17106,59328,632860,1686274,65001,65205,22860,8311,19092,17841,2171,1317,301,65205
10,2025.01.16 10:50:09,10,50,155.954,155.954,156.062,156.017,156.185,156.112,156.473,157.75,157.237,10,10,482,2155,5616,17107,59329,632861,1686275,65001,65205,22860,8311,19092,17841,2171,1317,301,65205
2,2025.01.16 10:55:00,10,55,155.919,155.924,156.062,156.017,156.185,156.112,156.473,157.75,157.237,27,2,1003,2676,6137,17566,59788,633320,1686734,65000,65206,22860,8311,19092,17841,2171,1317,301,65206
3,2025.01.16 10:55:00,10,55,155.924,155.924,156.062,156.017,156.185,156.112,156.473,157.75,157.237,3,3,1004,2677,6138,17629,59851,633383,1686797,65001,65206,22860,8311,19092,17841,2171,1317,301,65206
7,2025.01.16 10:55:01,10,55,155.924,155.924,156.062,156.017,156.185,156.112,156.473,157.75,157.237,7,7,1008,2681,6142,17633,59855,633387,1686801,65001,65206,22860,8311,19092,17841,2171,1317,301,65206
8,2025.01.16 10:55:01,10,55,155.924,155.924,156.062,156.017,156.185,156.112,156.473,157.75,157.237,8,8,1009,2682,6143,17634,59856,633388,1686802,65001,65206,22860,8311,19092,17841,2171,1317,301,65206
9,2025.01.16 10:55:02,10,55,155.924,155.924,156.062,156.017,156.185,156.112,156.473,157.75,157.237,9,9,1010,2683,6144,17635,59857,633389,1686803,65001,65206,22860,8311,19092,17841,2171,1317,301,65206
10,2025.01.16 10:55:02,10,55,155.924,155.924,156.062,156.017,156.185,156.112,156.473,157.75,157.237,10,10,1011,2684,6145,17636,59858,633390,1686804,65001,65206,22860,8311,19092,17841,2171,1317,301,65206
3,2025.01.16 11:00:01,11,0,155.922,155.885,155.885,155.885,155.885,156.112,156.473,157.75,157.237,81,3,4,4,4,18058,60280,633812,1687226,65000,65207,22861,8312,19093,17841,2171,1317,301,65207
4,2025.01.16 11:00:01,11,0,155.885,155.885,155.885,155.885,155.885,156.112,156.473,157.75,157.237,4,4,4,4,4,18058,60428,633812,1687226,65002,65207,22861,8312,19093,17841,2171,1317,301,65207
6,2025.01.16 11:00:01,11,0,155.885,155.885,155.885,155.885,155.885,156.112,156.473,157.75,157.237,6,6,6,6,6,18208,60430,633962,1687376,65002,65207,22861,8312,19093,17841,2171,1317,301,65207
7,2025.01.16 11:00:01,11,0,155.885,155.885,155.885,155.885,155.885,156.112,156.473,157.75,157.237,7,7,7,7,7,18209,60431,633963,1687377,65002,65207,22861,8312,19093,17841,2171,1317,301,65207
4,2025.01.16 11:05:00,11,5,155.905,155.905,155.885,155.885,155.885,156.112,156.473,157.75,157.237,4,4,614,614,614,18816,61038,634570,1687984,65007,65208,22861,8312,19093,17841,2171,1317,301,65208
4,2025.01.16 11:05:00,11,5,155.905,155.905,155.885,155.885,155.885,156.112,156.473,157.75,157.237,4,4,614,614,614,18816,61038,634570,1687984,65007,65208,22861,8312,19093,17841,2171,1317,301,65208
6,2025.01.16 11:05:01,11,5,155.905,155.905,155.885,155.885,155.885,156.112,156.473,157.75,157.237,6,6,616,616,616,18818,61040,634572,1687986,65007,65208,22861,8312,19093,17841,2171,1317,301,65208
7,2025.01.16 11:05:01,11,5,155.905,155.905,155.885,155.885,155.885,156.112,156.473,157.75,157.237,7,7,617,617,617,18819,61041,634573,1687987,65007,65208,22861,8312,19093,17841,2171,1317,301,65208
7,2025.01.16 11:05:01,11,5,155.905,155.905,155.885,155.885,155.885,156.112,156.473,157.75,157.237,7,7,617,617,617,18819,61041,634573,1687987,65007,65208,22861,8312,19093,17841,2171,1317,301,65208
7,2025.01.16 11:05:02,11,5,155.905,155.905,155.885,155.885,155.885,156.112,156.473,157.75,157.237,7,7,617,617,617,18819,61041,634573,1687987,65007,65208,22861,8312,19093,17841,2171,1317,301,65208
9,2025.01.16 11:05:02,11,5,155.905,155.905,155.885,155.885,155.885,156.112,156.473,157.75,157.237,9,9,619,619,619,18821,61043,634575,1687989,65007,65208,22861,8312,19093,17841,2171,1317,301,65208
5,2025.01.16 11:10:01,11,10,155.921,155.862,155.885,155.885,155.885,156.112,156.473,157.75,157.237,59,5,1012,1012,1012,19086,61308,634840,1688254,65000,65209,22861,8312,19093,17841,2171,1317,301,65209
5,2025.01.16 11:10:01,11,10,155.921,155.862,155.885,155.885,155.885,156.112,156.473,157.75,157.237,59,5,1012,1012,1012,19086,61308,634840,1688254,65000,65209,22861,8312,19093,17841,2171,1317,301,65209
7,2025.01.16 11:10:01,11,10,155.862,155.862,155.885,155.885,155.885,156.112,156.473,157.75,157.237,7,7,1014,1014,1014,19216,61438,634970,1688384,65002,65209,22861,8312,19093,17841,2171,1317,301,65209
8,2025.01.16 11:10:01,11,10,155.862,155.862,155.885,155.885,155.885,156.112,156.473,157.75,157.237,8,8,1015,1015,1015,19217,61439,634971,1688385,65002,65209,22861,8312,19093,17841,2171,1317,301,65209
8,2025.01.16 11:10:01,11,10,155.862,155.862,155.885,155.885,155.885,156.112,156.473,157.75,157.237,8,8,1015,1015,1015,19217,61439,634971,1688385,65002,65209,22861,8312,19093,17841,2171,1317,301,65209
8,2025.01.16 11:10:01,11,10,155.862,155.862,155.885,155.885,155.885,156.112,156.473,157.75,157.237,8,8,1015,1015,1015,19217,61439,634971,1688385,65002,65209,22861,8312,19093,17841,2171,1317,301,65209
9,2025.01.16 11:10:01,11,10,155.862,155.862,155.885,155.885,155.885,156.112,156.473,157.75,157.237,9,9,1016,1016,1016,19218,61440,634972,1688386,65002,65209,22861,8312,19093,17841,2171,1317,301,65209
10,2025.01.16 11:10:01,11,10,155.862,155.862,155.885,155.885,155.885,156.112,156.473,157.75,157.237,10,10,1017,1017,1017,19219,61441,634973,1688387,65002,65209,22861,8312,19093,17841,2171,1317,301,65209
10,2025.01.16 11:10:01,11,10,155.862,155.862,155.885,155.885,155.885,156.112,156.473,157.75,157.237,10,10,1017,1017,1017,19219,61441,634973,1688387,65002,65209,22861,8312,19093,17841,2171,1317,301,65209
3,2025.01.16 11:15:01,11,15,155.92,155.856,155.856,155.885,155.885,156.112,156.473,157.75,157.237,12,3,3,1476,1476,19678,61824,635356,1688770,65000,65210,22862,8312,19093,17841,2171,1317,301,65210
6,2025.01.16 11:15:01,11,15,155.856,155.856,155.856,155.885,155.885,156.112,156.473,157.75,157.237,6,6,6,1479,1479,19681,61903,635435,1688849,65001,65210,22862,8312,19093,17841,2171,1317,301,65210
6,2025.01.16 11:15:02,11,15,155.856,155.856,155.856,155.885,155.885,156.112,156.473,157.75,157.237,6,6,6,1479,1479,19681,61903,635435,1688849,65001,65210,22862,8312,19093,17841,2171,1317,301,65210
7,2025.01.16 11:15:02,11,15,155.856,155.856,155.856,155.885,155.885,156.112,156.473,157.75,157.237,7,7,7,1480,1480,19682,61904,635436,1688850,65001,65210,22862,8312,19093,17841,2171,1317,301,65210
7,2025.01.16 11:15:02,11,15,155.856,155.856,155.856,155.885,155.885,156.112,156.473,157.75,157.237,7,7,7,1480,1480,19682,61904,635436,1688850,65001,65210,22862,8312,19093,17841,2171,1317,301,65210
9,2025.01.16 11:15:03,11,15,155.856,155.856,155.856,155.885,155.885,156.112,156.473,157.75,157.237,9,9,9,1482,1482,19684,61906,635438,1688852,65001,65210,22862,8312,19093,17841,2171,1317,301,65210
1,2025.01.16 11:20:00,11,20,155.845,155.833,155.856,155.885,155.885,156.112,156.473,157.75,157.237,4,1,516,1989,1989,20124,62346,635878,1689292,65000,65211,22862,8312,19093,17841,2171,1317,301,65211
2,2025.01.16 11:20:03,11,20,155.833,155.833,155.856,155.885,155.885,156.112,156.473,157.75,157.237,2,2,517,1990,1990,20192,62414,635946,1689360,65001,65211,22862,8312,19093,17841,2171,1317,301,65211
3,2025.01.16 11:20:09,11,20,155.833,155.833,155.856,155.885,155.885,156.112,156.473,157.75,157.237,3,3,518,1991,1991,20193,62415,635947,1689361,65001,65211,22862,8312,19093,17841,2171,1317,301,65211
5,2025.01.16 11:20:09,11,20,155.833,155.833,155.856,155.885,155.885,156.112,156.473,157.75,157.237,5,5,520,1993,1993,20195,62417,635949,1689363,65001,65211,22862,8312,19093,17841,2171,1317,301,65211
5,2025.01.16 11:20:09,11,20,155.833,155.833,155.856,155.885,155.885,156.112,156.473,157.75,157.237,5,5,520,1993,1993,20195,62417,635949,1689363,65001,65211,22862,8312,19093,17841,2171,1317,301,65211
6,2025.01.16 11:20:10,11,20,155.833,155.833,155.856,155.885,155.885,156.112,156.473,157.75,157.237,6,6,521,1994,1994,20196,62418,635950,1689364,65001,65211,22862,8312,19093,17841,2171,1317,301,65211
7,2025.01.16 11:20:12,11,20,155.833,155.833,155.856,155.885,155.885,156.112,156.473,157.75,157.237,7,7,522,1995,1995,20197,62419,635951,1689365,65001,65211,22862,8312,19093,17841,2171,1317,301,65211
8,2025.01.16 11:20:13,11,20,155.833,155.833,155.856,155.885,155.885,156.112,156.473,157.75,157.237,8,8,523,1996,1996,20198,62420,635952,1689366,65001,65211,22862,8312,19093,17841,2171,1317,301,65211
9,2025.01.16 11:20:14,11,20,155.833,155.833,155.856,155.885,155.885,156.112,156.473,157.75,157.237,9,9,524,1997,1997,20199,62421,635953,1689367,65001,65211,22862,8312,19093,17841,2171,1317,301,65211
10,2025.01.16 11:20:15,11,20,155.833,155.833,155.856,155.885,155.885,156.112,156.473,157.75,157.237,10,10,525,1998,1998,20200,62422,635954,1689368,65001,65211,22862,8312,19093,17841,2171,1317,301,65211
3,2025.01.16 11:30:00,11,30,155.824,155.789,155.789,155.789,155.885,156.112,156.473,157.75,157.237,79,3,3,3,2769,20780,62702,636234,1689648,65000,65213,22863,8313,19093,17841,2171,1317,301,65213
8,2025.01.16 11:30:00,11,30,155.789,155.789,155.789,155.789,155.885,156.112,156.473,157.75,157.237,8,8,8,8,2774,20976,63198,636730,1690144,65007,65213,22863,8313,19093,17841,2171,1317,301,65213
9,2025.01.16 11:30:01,11,30,155.789,155.789,155.789,155.789,155.885,156.112,156.473,157.75,157.237,9,9,9,9,2775,20977,63199,636731,1690145,65007,65213,22863,8313,19093,17841,2171,1317,301,65213
1,2025.01.16 11:35:01,11,35,155.787,155.751,155.789,155.789,155.885,156.112,156.473,157.75,157.237,55,1,333,333,3099,21261,63483,637015,1690429,65000,65214,22863,8313,19093,17841,2171,1317,301,65214
2,2025.01.16 11:35:02,11,35,155.751,155.751,155.789,155.789,155.885,156.112,156.473,157.75,157.237,2,2,334,334,3100,21302,63524,637056,1690470,65002,65214,22863,8313,19093,17841,2171,1317,301,65214
3,2025.01.16 11:35:05,11,35,155.751,155.751,155.789,155.789,155.885,156.112,156.473,157.75,157.237,3,3,335,335,3101,21303,63525,637057,1690471,65002,65214,22863,8313,19093,17841,2171,1317,301,65214
7,2025.01.16 11:35:07,11,35,155.751,155.751,155.789,155.789,155.885,156.112,156.473,157.75,157.237,7,7,339,339,3105,21307,63529,637061,1690475,65002,65214,22863,8313,19093,17841,2171,1317,301,65214
7,2025.01.16 11:35:08,11,35,155.751,155.751,155.789,155.789,155.885,156.112,156.473,157.75,157.237,7,7,339,339,3105,21307,63529,637061,1690475,65002,65214,22863,8313,19093,17841,2171,1317,301,65214
7,2025.01.16 11:35:09,11,35,155.751,155.751,155.789,155.789,155.885,156.112,156.473,157.75,157.237,7,7,339,339,3105,21307,63529,637061,1690475,65002,65214,22863,8313,19093,17841,2171,1317,301,65214
8,2025.01.16 11:35:10,11,35,155.751,155.751,155.789,155.789,155.885,156.112,156.473,157.75,157.237,8,8,340,340,3106,21308,63530,637062,1690476,65002,65214,22863,8313,19093,17841,2171,1317,301,65214
9,2025.01.16 11:35:12,11,35,155.751,155.751,155.789,155.789,155.885,156.112,156.473,157.75,157.237,9,9,341,341,3107,21309,63531,637063,1690477,65002,65214,22863,8313,19093,17841,2171,1317,301,65214
10,2025.01.16 11:35:12,11,35,155.751,155.751,155.789,155.789,155.885,156.112,156.473,157.75,157.237,10,10,342,342,3108,21310,63532,637064,1690478,65002,65214,22863,8313,19093,17841,2171,1317,301,65214
1,2025.01.16 11:40:01,11,40,155.761,155.782,155.789,155.789,155.885,156.112,156.473,157.75,157.237,15,1,650,650,3416,21587,63809,637341,1690755,65000,65215,22863,8313,19093,17841,2171,1317,301,65215
2,2025.01.16 11:40:01,11,40,155.761,155.782,155.789,155.789,155.885,156.112,156.473,157.75,157.237,1,2,651,651,3417,21588,63810,637342,1690787,65001,65215,22863,8313,19093,17841,2171,1317,301,65215
3,2025.01.16 11:40:01,11,40,155.782,155.782,155.789,155.789,155.885,156.112,156.473,157.75,157.237,3,3,652,652,3418,21620,63842,637374,1690788,65001,65215,22863,8313,19093,17841,2171,1317,301,65215
4,2025.01.16 11:40:01,11,40,155.782,155.782,155.789,155.789,155.885,156.112,156.473,157.75,157.237,4,4,653,653,3419,21621,63843,637375,1690789,65001,65215,22863,8313,19093,17841,2171,1317,301,65215
6,2025.01.16 11:40:03,11,40,155.782,155.782,155.789,155.789,155.885,156.112,156.473,157.75,157.237,6,6,655,655,3421,21623,63845,637377,1690791,65001,65215,22863,8313,19093,17841,2171,1317,301,65215
8,2025.01.16 11:40:03,11,40,155.782,155.782,155.789,155.789,155.885,156.112,156.473,157.75,157.237,8,8,657,657,3423,21625,63847,637379,1690793,65001,65215,22863,8313,19093,17841,2171,1317,301,65215
8,2025.01.16 11:40:03,11,40,155.782,155.782,155.789,155.789,155.885,156.112,156.473,157.75,157.237,8,8,657,657,3423,21625,63847,637379,1690793,65001,65215,22863,8313,19093,17841,2171,1317,301,65215
9,2025.01.16 11:40:04,11,40,155.782,155.782,155.789,155.789,155.885,156.112,156.473,157.75,157.237,9,9,658,658,3424,21626,63848,637380,1690794,65001,65215,22863,8313,19093,17841,2171,1317,301,65215
10,2025.01.16 11:40:04,11,40,155.782,155.782,155.789,155.789,155.885,156.112,156.473,157.75,157.237,10,10,659,659,3425,21627,63849,637381,1690795,65001,65215,22863,8313,19093,17841,2171,1317,301,65215
1,2025.01.16 11:45:00,11,45,155.753,155.763,155.763,155.789,155.885,156.112,156.473,157.75,157.237,69,1,1,1095,3861,22059,64281,637813,1691227,65000,65216,22864,8313,19093,17841,2171,1317,301,65216
2,2025.01.16 11:45:00,11,45,155.764,155.763,155.763,155.789,155.885,156.112,156.473,157.75,157.237,1,2,2,1096,3862,22060,64282,637814,1691228,65001,65216,22864,8313,19093,17841,2171,1317,301,65216
5,2025.01.16 11:45:01,11,45,155.764,155.763,155.763,155.789,155.885,156.112,156.473,157.75,157.237,4,5,5,1099,3865,22063,64285,637817,1691235,65001,65216,22864,8313,19093,17841,2171,1317,301,65216
5,2025.01.16 11:45:01,11,45,155.764,155.763,155.763,155.789,155.885,156.112,156.473,157.75,157.237,4,5,5,1099,3865,22063,64285,637817,1691235,65001,65216,22864,8313,19093,17841,2171,1317,301,65216
6,2025.01.16 11:45:02,11,45,155.763,155.763,155.763,155.789,155.885,156.112,156.473,157.75,157.237,6,6,6,1100,3866,22068,64290,637822,1691236,65001,65216,22864,8313,19093,17841,2171,1317,301,65216
2,2025.01.16 11:50:00,11,50,155.817,155.788,155.763,155.789,155.885,156.112,156.473,157.75,157.237,16,2,326,1420,4186,22332,64554,638086,1691500,65000,65217,22864,8313,19093,17841,2171,1317,301,65217
3,2025.01.16 11:50:02,11,50,155.788,155.788,155.763,155.789,155.885,156.112,156.473,157.75,157.237,3,3,327,1421,4187,22389,64611,638143,1691557,65001,65217,22864,8313,19093,17841,2171,1317,301,65217
4,2025.01.16 11:50:04,11,50,155.788,155.788,155.763,155.789,155.885,156.112,156.473,157.75,157.237,4,4,328,1422,4188,22390,64612,638144,1691558,65001,65217,22864,8313,19093,17841,2171,1317,301,65217
5,2025.01.16 11:50:04,11,50,155.788,155.788,155.763,155.789,155.885,156.112,156.473,157.75,157.237,5,5,329,1423,4189,22391,64613,638145,1691559,65001,65217,22864,8313,19093,17841,2171,1317,301,65217
6,2025.01.16 11:50:05,11,50,155.788,155.788,155.763,155.789,155.885,156.112,156.473,157.75,157.237,6,6,330,1424,4190,22392,64614,638146,1691560,65001,65217,22864,8313,19093,17841,2171,1317,301,65217
9,2025.01.16 11:50:08,11,50,155.788,155.788,155.763,155.789,155.885,156.112,156.473,157.75,157.237,9,9,333,1427,4193,22395,64617,638149,1691563,65001,65217,22864,8313,19093,17841,2171,1317,301,65217
10,2025.01.16 11:50:08,11,50,155.788,155.788,155.763,155.789,155.885,156.112,156.473,157.75,157.237,10,10,334,1428,4194,22396,64618,638150,1691564,65001,65217,22864,8313,19093,17841,2171,1317,301,65217
1,2025.01.16 11:55:00,11,55,155.752,155.724,155.763,155.789,155.885,156.112,156.473,157.75,157.237,53,1,700,1794,4560,22675,64897,638429,1691843,65000,65218,22864,8313,19093,17841,2171,1317,301,65218
2,2025.01.16 11:55:04,11,55,155.724,155.724,155.763,155.789,155.885,156.112,156.473,157.75,157.237,2,2,701,1795,4561,22763,64985,638517,1691931,65002,65218,22864,8313,19093,17841,2171,1317,301,65218
3,2025.01.16 11:55:06,11,55,155.724,155.724,155.763,155.789,155.885,156.112,156.473,157.75,157.237,3,3,702,1796,4562,22764,64986,638518,1691932,65002,65218,22864,8313,19093,17841,2171,1317,301,65218
4,2025.01.16 11:55:08,11,55,155.724,155.724,155.763,155.789,155.885,156.112,156.473,157.75,157.237,4,4,703,1797,4563,22765,64987,638519,1691933,65002,65218,22864,8313,19093,17841,2171,1317,301,65218
5,2025.01.16 11:55:08,11,55,155.724,155.724,155.763,155.789,155.885,156.112,156.473,157.75,157.237,5,5,704,1798,4564,22766,64988,638520,1691934,65002,65218,22864,8313,19093,17841,2171,1317,301,65218
6,2025.01.16 11:55:09,11,55,155.724,155.724,155.763,155.789,155.885,156.112,156.473,157.75,157.237,6,6,705,1799,4565,22767,64989,638521,1691935,65002,65218,22864,8313,19093,17841,2171,1317,301,65218
8,2025.01.16 11:55:10,11,55,155.724,155.724,155.763,155.789,155.885,156.112,156.473,157.75,157.237,8,8,707,1801,4567,22769,64991,638523,1691937,65002,65218,22864,8313,19093,17841,2171,1317,301,65218
9,2025.01.16 11:55:10,11,55,155.724,155.724,155.763,155.789,155.885,156.112,156.473,157.75,157.237,9,9,708,1802,4568,22770,64992,638524,1691938,65002,65218,22864,8313,19093,17841,2171,1317,301,65218
10,2025.01.16 11:55:10,11,55,155.724,155.724,155.763,155.789,155.885,156.112,156.473,157.75,157.237,10,10,709,1803,4569,22771,64993,638525,1691939,65002,65218,22864,8313,19093,17841,2171,1317,301,65218
1,2025.01.16 12:00:04,12,0,155.654,155.674,155.674,155.674,155.674,156.112,156.473,157.75,157.237,109,1,1,1,1,23129,65351,638883,1692297,65000,65219,22865,8314,19094,17841,2171,1317,301,65219
2,2025.01.16 12:00:04,12,0,155.674,155.674,155.674,155.674,155.674,155.674,156.473,157.75,157.237,2,2,2,2,2,2,65496,639028,1692442,65002,65219,22865,8314,19094,17842,2171,1317,301,65219
4,2025.01.16 12:00:04,12,0,155.674,155.674,155.674,155.674,155.674,155.674,156.473,157.75,157.237,4,4,4,4,4,4,65498,639030,1692444,65002,65219,22865,8314,19094,17842,2171,1317,301,65219
4,2025.01.16 12:00:04,12,0,155.674,155.674,155.674,155.674,155.674,155.674,156.473,157.75,157.237,4,4,4,4,4,4,65498,639030,1692444,65002,65219,22865,8314,19094,17842,2171,1317,301,65219
5,2025.01.16 12:00:07,12,0,155.674,155.674,155.674,155.674,155.674,155.674,156.473,157.75,157.237,5,5,5,5,5,5,65499,639031,1692445,65002,65219,22865,8314,19094,17842,2171,1317,301,65219
6,2025.01.16 12:00:07,12,0,155.674,155.674,155.674,155.674,155.674,155.674,156.473,157.75,157.237,6,6,6,6,6,6,65500,639032,1692446,65002,65219,22865,8314,19094,17842,2171,1317,301,65219
7,2025.01.16 12:00:08,12,0,155.674,155.674,155.674,155.674,155.674,155.674,156.473,157.75,157.237,7,7,7,7,7,7,65501,639033,1692447,65002,65219,22865,8314,19094,17842,2171,1317,301,65219
1,2025.01.16 12:05:00,12,5,155.665,155.643,155.674,155.674,155.674,155.674,156.473,157.75,157.237,47,1,474,474,474,339,65833,639365,1692779,65000,65220,22865,8314,19094,17842,2171,1317,301,65220
4,2025.01.16 12:05:02,12,5,155.643,155.643,155.674,155.674,155.674,155.674,156.473,157.75,157.237,4,4,477,477,477,477,65971,639503,1692917,65002,65220,22865,8314,19094,17842,2171,1317,301,65220
4,2025.01.16 12:05:02,12,5,155.643,155.643,155.674,155.674,155.674,155.674,156.473,157.75,157.237,4,4,477,477,477,477,65971,639503,1692917,65002,65220,22865,8314,19094,17842,2171,1317,301,65220
5,2025.01.16 12:05:04,12,5,155.643,155.643,155.674,155.674,155.674,155.674,156.473,157.75,157.237,5,5,478,478,478,478,65972,639504,1692918,65002,65220,22865,8314,19094,17842,2171,1317,301,65220
6,2025.01.16 12:05:04,12,5,155.643,155.643,155.674,155.674,155.674,155.674,156.473,157.75,157.237,6,6,479,479,479,479,65973,639505,1692919,65002,65220,22865,8314,19094,17842,2171,1317,301,65220
7,2025.01.16 12:05:10,12,5,155.643,155.643,155.674,155.674,155.674,155.674,156.473,157.75,157.237,7,7,480,480,480,480,65974,639506,1692920,65002,65220,22865,8314,19094,17842,2171,1317,301,65220
9,2025.01.16 12:05:10,12,5,155.643,155.643,155.674,155.674,155.674,155.674,156.473,157.75,157.237,9,9,482,482,482,482,65976,639508,1692922,65002,65220,22865,8314,19094,17842,2171,1317,301,65220
1,2025.01.16 12:10:00,12,10,155.699,155.705,155.674,155.674,155.674,155.674,156.473,157.75,157.237,93,1,968,968,968,869,66363,639895,1693309,65000,65221,22865,8314,19094,17842,2171,1317,301,65221
3,2025.01.16 12:10:01,12,10,155.705,155.705,155.674,155.674,155.674,155.674,156.473,157.75,157.237,3,3,970,970,970,970,66464,639996,1693410,65002,65221,22865,8314,19094,17842,2171,1317,301,65221
3,2025.01.16 12:10:01,12,10,155.705,155.705,155.674,155.674,155.674,155.674,156.473,157.75,157.237,3,3,970,970,970,970,66464,639996,1693410,65002,65221,22865,8314,19094,17842,2171,1317,301,65221
4,2025.01.16 12:10:01,12,10,155.705,155.705,155.674,155.674,155.674,155.674,156.473,157.75,157.237,4,4,971,971,971,971,66465,639997,1693411,65002,65221,22865,8314,19094,17842,2171,1317,301,65221
5,2025.01.16 12:10:02,12,10,155.705,155.705,155.674,155.674,155.674,155.674,156.473,157.75,157.237,5,5,972,972,972,972,66466,639998,1693412,65002,65221,22865,8314,19094,17842,2171,1317,301,65221
6,2025.01.16 12:10:03,12,10,155.705,155.705,155.674,155.674,155.674,155.674,156.473,157.75,157.237,6,6,973,973,973,973,66467,639999,1693413,65002,65221,22865,8314,19094,17842,2171,1317,301,65221
7,2025.01.16 12:10:04,12,10,155.705,155.705,155.674,155.674,155.674,155.674,156.473,157.75,157.237,7,7,974,974,974,974,66468,640000,1693414,65002,65221,22865,8314,19094,17842,2171,1317,301,65221
8,2025.01.16 12:10:04,12,10,155.705,155.705,155.674,155.674,155.674,155.674,156.473,157.75,157.237,8,8,975,975,975,975,66469,640001,1693415,65002,65221,22865,8314,19094,17842,2171,1317,301,65221
9,2025.01.16 12:10:05,12,10,155.705,155.705,155.674,155.674,155.674,155.674,156.473,157.75,157.237,9,9,976,976,976,976,66470,640002,1693416,65002,65221,22865,8314,19094,17842,2171,1317,301,65221
10,2025.01.16 12:10:05,12,10,155.705,155.705,155.674,155.674,155.674,155.674,156.473,157.75,157.237,10,10,977,977,977,977,66471,640003,1693417,65002,65221,22865,8314,19094,17842,2171,1317,301,65221
Reference in a new issue Copy permalink