Warrior_EA/research/wyckoff_ledger.csv

1	sym	t	prior	ht	spring	utad	sos	sow	rv	badvol	rL	rS
2	EURUSD	2000-02-01 21:00:00	-1	6.287610619469019	0	0	0	0	1.7478260869565216	0	1.9397318584070797	-1.5602681415929203
3	EURUSD	2000-02-01 22:00:00	-1	6.640186915887836	0	0	0	0	2.2202643171806167	0	1.9364635514018693	-1.5635364485981307
4	EURUSD	2000-02-01 23:00:00	-1	7.1586901763224	0	0	0	0	1.2597402597402598	0	1.9314952141057935	-1.5685047858942065
5	EURUSD	2000-02-02 00:00:00	-1	7.420365535248015	0	0	0	0	0.7357512953367875	0	1.9289545691906007	-1.5710454308093993
6	EURUSD	2000-02-02 01:00:00	-1	7.639784946236529	0	0	0	0	0.8252148997134671	0	1.9268537634408605	-1.5731462365591395
7	EURUSD	2000-02-04 17:00:00	0	7.488372093023216	0	0	0	0	1.118954248366013	0	1.9422004228329812	-1.5577995771670188
8	EURUSD	2000-02-04 18:00:00	0	7.24335378323104	0	0	0	0	1.2142857142857142	0	1.9440229038854808	-1.5559770961145192
9	EURUSD	2000-03-02 22:00:00	-1	4.4659498207885155	0	0	0	0	1.413919413919414	0	-1.5483225806451613	1.1559784946236358
10	EURUSD	2000-03-03 00:00:00	-1	4.719696969696954	0	0	0	0	1.9515151515151514	0	-1.551094696969697	1.948905303030303
11	EURUSD	2000-03-03 01:00:00	-1	4.8108108108107945	0	0	0	0	1.8658536585365855	0	-1.552172972972973	1.947827027027027
12	EURUSD	2000-03-03 02:00:00	-1	4.924901185770733	0	0	0	0	1.1226993865030674	0	-1.5533770750988143	1.9466229249011857
13	EURUSD	2000-03-03 03:00:00	-1	4.974051896207572	0	0	0	0	1.3745928338762214	0	-1.5538594810379243	1.9461405189620757
14	EURUSD	2000-03-03 04:00:00	-1	5.947494033412872	0	0	0	0	1.3218884120171674	0	-1.5644668257756564	1.9355331742243436
15	EURUSD	2000-03-03 05:00:00	-1	6.048543689320378	0	0	0	0	1.2125435540069687	0	-1.5654533980582526	-1.5654533980582526
16	EURUSD	2000-03-03 06:00:00	-1	5.382289416846643	1	0	0	0	2.456026058631922	0	-1.5585097192224624	1.9414902807775376
17	EURUSD	2000-03-09 16:00:00	-1	5.250000000000038	0	0	0	0	1.0503978779840848	0	-1.5770238636363636	1.9229761363636364
18	EURUSD	2000-03-09 17:00:00	-1	5.264957264957302	0	0	0	0	0.9383033419023136	0	-1.5772433048433048	1.9227566951566952
19	EURUSD	2000-03-09 18:00:00	-1	5.235127478753564	0	0	0	0	0.9313432835820895	0	-1.576710481586402	1.923289518413598
20	EURUSD	2000-03-09 19:00:00	-1	5.1333333333333515	0	0	0	0	1.0836501901140685	0	-1.575343333333333	1.924656666666667
21	EURUSD	2000-03-13 18:00:00	0	4.576271186440662	0	0	0	0	1.0845921450151057	0	1.9347118644067796	-1.5652881355932204
22	EURUSD	2000-03-13 19:00:00	0	4.499999999999981	0	0	0	0	0.9501915708812261	0	-1.5642666666666667	-1.5642666666666667
23	EURUSD	2000-03-13 20:00:00	0	4.478672985781975	0	0	0	0	1.0812064965197217	0	-1.5640018957345971	-1.5640018957345971
24	EURUSD	2000-03-13 21:00:00	0	4.48931116389547	0	0	0	0	1.0186335403726707	0	-1.5641472684085511	-1.5641472684085511
25	EURUSD	2000-03-13 22:00:00	0	4.796954314720798	0	0	0	0	1.524822695035461	0	-1.5684862944162437	-1.5684862944162437
26	EURUSD	2000-03-13 23:00:00	0	5.235457063711891	0	0	0	0	1.348623853211009	0	-1.574816620498615	1.925183379501385
27	EURUSD	2000-03-22 18:00:00	0	6.999999999999955	0	0	0	0	0.8818181818181818	0	1.9221583815028906	-1.5778416184971094
28	EURUSD	2000-03-22 19:00:00	0	6.880681818181788	0	0	0	0	1.0786516853932584	0	1.9234852272727276	-1.5765147727272724
29	EURUSD	2000-03-22 20:00:00	0	6.822535211267582	0	0	0	0	1.1801801801801801	0	1.9242580281690143	-1.5757419718309857
30	EURUSD	2000-03-22 21:00:00	0	7.165680473372739	0	0	0	0	1.049079754601227	0	1.920415384615385	-1.579584615384615
31	EURUSD	2000-03-22 22:00:00	0	7.514376996805054	0	0	0	0	0.6419098143236074	0	1.9140408945686904	-1.5859591054313096
32	EURUSD	2000-03-23 15:00:00	0	7.716171617161717	0	0	0	0	1.1714285714285715	0	1.9102429042904288	-1.5897570957095712
33	EURUSD	2000-03-23 16:00:00	0	7.375394321766572	0	0	0	0	0.8525469168900804	0	1.9142952681388008	-1.5857047318611992
34	EURUSD	2000-03-23 17:00:00	0	7.128048780487815	0	0	0	0	1.0274963820549927	0	1.9172207317073167	-1.5827792682926833
35	EURUSD	2000-04-11 00:00:00	0	3.6842105263157694	0	0	0	0	0.6384615384615384	0	-1.594561403508772	1.905438596491228
36	EURUSD	2000-04-11 01:00:00	0	3.723404255319124	0	0	0	0	0.9202127659574468	0	-1.5955673758865248	1.9044326241134752
37	EURUSD	2000-04-11 04:00:00	0	5.868995633187757	0	0	0	0	0.7728813559322034	0	-1.6176000000000004	-1.6176000000000004
38	EURUSD	2000-04-11 05:00:00	0	6.33962264150943	0	0	0	0	0.7728813559322034	0	-1.627162264150944	1.872837735849056
39	EURUSD	2000-04-11 06:00:00	0	6.892307692307704	0	0	0	0	0.7247956403269755	0	-1.6382482051282061	1.8617517948717939
40	EURUSD	2000-04-11 07:00:00	0	6.892307692307664	0	1	0	0	0.9258589511754068	0	-1.6382051282051284	1.8617948717948716
41	EURUSD	2000-04-11 08:00:00	0	7.225806451612836	0	0	0	0	1.3583959899749374	0	-1.645012903225806	1.854987096774194
42	EURUSD	2000-04-11 09:00:00	0	7.34426229508193	0	1	0	0	1.3907766990291262	0	-1.6472218579234974	1.8527781420765026
43	EURUSD	2000-04-11 10:00:00	0	7.466666666666614	0	1	0	0	1.0738423028785982	0	-1.649722222222222	1.850277777777778
44	EURUSD	2000-04-11 19:00:00	0	3.8609112709831916	0	0	0	0	0.9276437847866419	0	-1.5644134292565945	1.9355865707434055
45	EURUSD	2000-04-11 20:00:00	0	3.7971698113207206	0	0	0	0	1.062200956937799	0	-1.563330188679245	1.936669811320755
46	EURUSD	2000-04-11 21:00:00	0	3.779342723004663	0	0	0	0	1.02	0	-1.563032863849765	1.936967136150235
47	EURUSD	2000-04-11 22:00:00	0	3.8795180722891325	0	0	0	0	1.3734939759036144	0	-1.5647238554216867	1.9352761445783133
48	EURUSD	2000-04-11 23:00:00	0	4.004975124378081	0	0	0	0	0.5962264150943396	0	-1.5667820895522386	1.9332179104477614
49	EURUSD	2000-04-12 00:00:00	0	4.05541561712844	0	0	0	0	0.8145161290322581	0	-1.5676513853904281	1.9323486146095719
50	EURUSD	2000-04-12 01:00:00	0	4.05541561712844	0	0	0	0	1.0319148936170213	0	-1.5676513853904281	1.9323486146095719
51	EURUSD	2000-04-12 02:00:00	0	4.316353887399447	0	0	0	0	0.6714285714285714	0	-1.5720268096514745	1.9279731903485255
52	EURUSD	2000-04-12 03:00:00	0	4.573863636363631	0	0	0	0	0.7661971830985915	0	-1.576339772727273	1.923660227272727
53	EURUSD	2000-04-12 04:00:00	0	4.735294117647052	0	0	0	0	1.2112676056338028	0	-1.5790176470588237	1.9209823529411763
54	EURUSD	2000-04-13 18:00:00	0	4.784810126582266	0	0	0	0	0.7318611987381703	0	1.9324951898734177	-1.5675048101265823
55	EURUSD	2000-04-13 19:00:00	0	4.6551724137930925	1	0	0	0	0.9573283858998145	0	1.9342896551724138	-1.5657103448275862
56	EURUSD	2000-04-13 20:00:00	0	4.598540145985384	0	0	0	0	0.5922330097087378	0	1.9349868613138685	-1.5650131386861315
57	EURUSD	2000-04-14 14:00:00	0	4.029673590504461	0	0	0	0	1.1977272727272728	0	-1.579854005934718	1.920145994065282
58	EURUSD	2000-04-14 15:00:00	0	3.782729805013928	0	1	0	0	1.3193473193473193	0	-1.5747966573816152	1.9252033426183848
59	EURUSD	2000-04-14 16:00:00	0	3.536458333333329	0	0	0	0	1.0207792207792208	0	1.9302697916666671	-1.5697302083333329
60	EURUSD	2000-04-14 17:00:00	0	3.3530864197530748	0	0	0	0	0.9756756756756757	0	1.9338646913580253	-1.5661353086419747
61	EURUSD	2000-05-02 22:00:00	-1	4.8681055155875335	0	0	0	0	0.9960474308300395	0	-1.5610896882494008	1.9389103117505992
62	EURUSD	2000-05-10 19:00:00	0	7.4987714987715	0	0	0	0	1.0701402805611222	0	-1.5626457002457002	1.9373542997542998
63	EURUSD	2000-05-10 20:00:00	0	7.249406175771981	0	0	0	0	1.2880434782608696	0	-1.560456057007126	1.939543942992874
64	EURUSD	2000-05-10 21:00:00	0	7.13084112149535	0	0	0	0	1.888412017167382	0	-1.559329906542056	1.940670093457944
65	EURUSD	2000-05-10 22:00:00	0	7.266666666666713	0	0	0	0	1.424	0	-1.5604600000000002	1.9395399999999998
66	EURUSD	2000-05-10 23:00:00	0	7.668341708542738	0	0	0	0	2.5283018867924527	0	1.936437185929648	-1.563562814070352
67	EURUSD	2000-05-11 00:00:00	0	7.825641025641056	0	0	0	0	1.5771428571428572	0	1.9350615384615384	-1.5649384615384616
68	EURUSD	2000-05-11 15:00:00	0	7.133514986376007	0	0	0	0	1.1025641025641026	0	-1.5689318801089915	1.9310681198910085
69	EURUSD	2000-05-11 16:00:00	0	7.018766756032169	0	0	0	0	1.0369426751592357	0	-1.5678380697050935	1.9321619302949065
70	EURUSD	2000-05-11 17:00:00	0	6.695652173913057	0	0	0	0	1.0879120879120878	0	1.935413810741688	-1.564586189258312
71	EURUSD	2000-05-11 18:00:00	0	6.35436893203885	0	0	0	0	1.0050761421319796	0	1.9387330097087379	-1.5612669902912621
72	EURUSD	2000-05-11 19:00:00	0	6.131147540983629	0	0	0	0	1.2024048096192386	0	1.9408524590163934	-1.5591475409836066
73	EURUSD	2000-05-11 20:00:00	0	5.766519823788577	0	0	0	0	1.6521739130434783	0	1.9445242290748896	-1.5554757709251104
74	EURUSD	2000-06-08 04:00:00	1	7.836477987421415	0	0	0	0	1.2407407407407407	0	1.915577358490566	-1.584422641509434
75	EURUSD	2000-06-08 13:00:00	1	7.987179487179532	0	0	0	0	1.2766990291262137	0	-1.5866653846153849	-1.5866653846153849
76	EURUSD	2000-06-08 14:00:00	1	7.181556195965466	0	0	0	0	1.3207990599294948	0	-1.5779561959654183	1.9220438040345817
77	EURUSD	2000-06-08 15:00:00	1	5.905213270142222	0	1	0	0	1.2834645669291338	0	-1.5636170616113747	1.9363829383886253
78	EURUSD	2000-06-08 16:00:00	1	5.2025052192067225	0	0	0	0	1.404494382022472	0	-1.5557311064718167	1.9442688935281833
79	EURUSD	2000-06-14 05:00:00	0	7.237735849056546	0	0	0	0	0.9260700389105059	0	1.8984181132075484	-1.6015818867924516
80	EURUSD	2000-06-14 06:00:00	0	7.86065573770488	0	0	0	0	1.0235690235690236	0	1.8897327868852467	-1.6102672131147533
81	EURUSD	2000-06-14 07:00:00	0	7.611111111111103	0	0	0	0	1.185336048879837	0	-1.6070888888888883	1.8929111111111117
82	EURUSD	2000-06-14 08:00:00	-1	7.581027667984152	0	0	0	0	0.9480354879594424	0	-1.6066545454545447	1.8933454545454553
83	EURUSD	2000-06-14 09:00:00	-1	7.237735849056576	0	0	0	0	0.9630573248407643	0	-1.6018037735849049	1.8981962264150951
84	EURUSD	2000-06-14 10:00:00	-1	7.320610687022894	0	1	0	0	0.905422446406053	0	-1.6028946564885491	1.8971053435114509
85	EURUSD	2000-06-14 11:00:00	-1	7.051470588235259	0	0	0	0	0.9558232931726908	0	-1.599173529411764	1.900826470588236
86	EURUSD	2000-06-14 21:00:00	-1	5.437681159420361	0	0	0	0	1.1228070175438596	0	-1.5777750724637687	1.9222249275362313
87	EURUSD	2000-06-14 22:00:00	-1	5.469387755102126	0	0	0	0	1.003154574132492	0	-1.578155102040817	1.921844897959183
88	EURUSD	2000-06-14 23:00:00	-1	5.8260869565218325	0	0	0	0	1.1313131313131313	0	-1.5832347826086965	1.9167652173913035
89	EURUSD	2000-06-15 00:00:00	0	5.880877742946797	0	0	0	0	0.9064748201438849	0	-1.5840526645768034	1.9159473354231966
90	EURUSD	2000-06-15 01:00:00	0	5.917981072555291	0	0	0	0	1.0172413793103448	0	-1.5845476340694014	1.9154523659305986
91	EURUSD	2000-06-15 02:00:00	0	6.211920529801429	0	0	0	0	0.9138381201044387	0	-1.5887841059602659	1.9112158940397341
92	EURUSD	2000-06-15 03:00:00	0	6.359322033898397	0	0	0	0	0.731457800511509	0	-1.5908813559322041	1.9091186440677959
93	EURUSD	2000-06-15 04:00:00	0	6.973977695167376	0	0	0	0	0.6549707602339181	0	-1.5996446096654282	-1.5996446096654282
94	EURUSD	2000-06-15 05:00:00	0	7.688524590164022	0	0	0	0	0.6640316205533597	0	-1.6099114754098367	1.8900885245901633
95	EURUSD	2000-06-16 13:00:00	1	7.734265734265794	0	0	0	0	0.8801955990220048	0	1.9064349650349646	-1.5935650349650354
96	EURUSD	2000-06-16 14:00:00	1	7.300330033003346	0	0	0	0	0.9789719626168224	0	1.9115551155115509	-1.5884448844884491
97	EURUSD	2000-06-16 15:00:00	1	6.890965732087264	0	0	0	0	0.9503184713375796	0	1.9163663551401866	-1.5836336448598134
98	EURUSD	2000-06-16 16:00:00	1	6.486803519061615	0	0	0	0	1.0346740638002774	0	1.921115542521994	-1.578884457478006
99	EURUSD	2000-06-16 17:00:00	1	5.745454545454578	0	1	0	0	1.14247311827957	0	-1.5701818181818183	-1.5701818181818183
100	EURUSD	2000-06-16 18:00:00	1	5.730569948186547	0	0	0	0	0.9040697674418605	0	-1.5699347150259069	-1.5699347150259069
101	EURUSD	2000-06-16 19:00:00	1	5.67179487179488	0	0	0	0	0.8626760563380281	0	-1.5691958974358973	-1.5691958974358973
102	EURUSD	2000-06-16 20:00:00	1	5.655860349127176	0	0	0	0	0.8740740740740741	0	-1.567409476309227	1.932590523690773
103	EURUSD	2000-06-16 21:00:00	1	5.8909090909090915	0	1	0	0	1.2016806722689075	0	-1.5702472727272727	1.9297527272727273
104	EURUSD	2000-06-19 01:00:00	1	7.552631578947358	0	0	0	0	0.9396551724137931	0	1.911136842105263	-1.588863157894737
105	EURUSD	2000-06-19 02:00:00	1	7.65333333333334	0	0	0	0	0.9312169312169312	0	-1.590122666666667	-1.590122666666667
106	EURUSD	2000-06-19 03:00:00	1	7.756756756756782	0	0	0	0	0.8925619834710744	0	1.9087256756756752	-1.5912743243243248
107	EURUSD	2000-06-29 16:00:00	0	3.918367346938797	0	0	0	0	1.0710227272727273	0	1.9222775510204082	-1.5777224489795918
108	EURUSD	2000-06-29 17:00:00	0	3.775280898876429	0	0	0	0	1.152639087018545	0	1.9251865168539326	-1.5748134831460674
109	EURUSD	2000-06-29 18:00:00	0	3.6721311475410072	0	0	0	0	1.0178571428571428	0	1.9272918032786885	-1.5727081967213115
110	EURUSD	2000-06-30 19:00:00	1	7.28426395939089	0	0	0	0	0.9014598540145985	0	-1.5679604060913706	1.9320395939086294
111	EURUSD	2000-06-30 20:00:00	0	6.8009478672986	0	0	0	0	0.9490616621983914	0	-1.563278672985782	1.936721327014218
112	EURUSD	2000-06-30 21:00:00	0	6.768867924528346	0	0	0	0	0.702928870292887	0	-1.562953773584906	1.937046226415094
113	EURUSD	2000-06-30 22:00:00	0	6.8660287081340226	0	0	0	0	0.39228295819935693	0	-1.5638038277511965	1.9361961722488035
114	EURUSD	2000-06-30 23:00:00	0	7.340153452685465	0	0	0	0	0.3411764705882353	0	-1.5682025575447571	1.9317974424552429
115	EURUSD	2000-07-03 01:00:00	0	7.884615384615439	0	0	0	0	0.9372384937238494	0	-1.573269230769231	1.926730769230769
116	EURUSD	2000-07-25 11:00:00	0	4.502202643171891	0	0	0	0	0.9728331177231565	0	-1.6159841409691638	-1.6159841409691638
117	EURUSD	2000-07-25 12:00:00	0	4.312236286919892	0	0	0	0	0.8594594594594595	0	-1.611279324894515	1.888720675105485
118	EURUSD	2000-07-25 13:00:00	0	4.039525691699653	0	0	0	0	0.8814814814814815	0	-1.6041644268774704	1.8958355731225296
119	EURUSD	2000-07-25 14:00:00	0	3.976653696498092	0	0	0	0	0.925754060324826	0	-1.602477821011673	-1.602477821011673
120	EURUSD	2000-07-25 15:00:00	0	3.702898550724656	0	0	0	0	0.9539295392953929	0	-1.5955550724637675	1.9044449275362325
121	EURUSD	2000-07-28 17:00:00	0	5.442253521126734	0	0	0	0	0.8949416342412452	0	-1.572941971830986	-1.572941971830986
122	EURUSD	2000-07-31 22:00:00	-1	5.6874999999999805	0	0	0	0	0.7220216606498195	0	-1.5900861111111113	1.9099138888888887
123	EURUSD	2000-07-31 23:00:00	-1	5.913357400721975	0	0	0	0	0.6143790849673203	0	-1.5936332129963897	-1.5936332129963897
124	EURUSD	2000-08-01 01:00:00	-1	6.111940298507417	0	0	0	0	0.6605504587155964	0	-1.5968820895522386	1.9031179104477614
125	EURUSD	2000-08-01 02:00:00	-1	6.157894736842055	0	0	0	0	0.9867549668874173	0	-1.597631578947368	1.902368421052632
126	EURUSD	2000-08-01 03:00:00	-1	6.204545454545424	0	0	0	0	1.206451612903226	0	-1.598339393939394	1.901660606060606
127	EURUSD	2000-08-01 04:00:00	-1	6.796680497925269	0	0	0	0	0.6040268456375839	0	-1.6077128630705393	1.8922871369294607
128	EURUSD	2000-08-01 05:00:00	-1	7.2158590308369455	0	0	0	0	0.6083333333333333	0	-1.6143806167400878	1.8856193832599122
129	EURUSD	2000-08-01 16:00:00	-1	6.796680497925237	0	0	0	0	1.1120689655172413	0	-1.607573443983402	1.892426556016598
130	EURUSD	2000-08-01 17:00:00	-1	6.089219330854975	0	0	0	0	1.0597609561752988	0	-1.5960118959107805	1.9039881040892195
131	EURUSD	2000-08-01 18:00:00	-1	5.892086330935231	0	0	0	0	0.8970588235294118	0	-1.5929136690647485	1.9070863309352515
132	EURUSD	2000-08-01 19:00:00	-1	5.300970873786389	0	0	0	0	0.933572710951526	0	-1.5833203883495148	1.9166796116504852
133	EURUSD	2000-08-02 00:00:00	-1	2.9661016949152357	0	0	0	0	0.624113475177305	0	-1.5723649717514125	-1.5723649717514125
134	EURUSD	2000-08-24 05:00:00	-1	6.314685314685335	0	0	0	0	1.395121951219512	0	-1.5882293706293709	-1.5882293706293709
135	EURUSD	2000-08-24 06:00:00	-1	6.473118279569947	0	0	0	0	0.9016393442622951	0	-1.5905734767025095	1.9094265232974905
136	EURUSD	2000-08-24 07:00:00	-1	7.027237354085661	0	0	0	0	1.0221238938053097	0	1.9017821011673146	-1.5982178988326854
137	EURUSD	2000-08-24 08:00:00	-1	7.282258064516194	0	0	0	0	0.970108695652174	0	1.8982064516129025	-1.6017935483870975
138	EURUSD	2000-08-24 09:00:00	-1	6.764044943820278	0	0	0	0	1.093167701863354	0	1.905586516853932	-1.594413483146068
139	EURUSD	2000-08-24 10:00:00	-1	6.972972972973036	0	0	0	0	0.9416149068322981	0	1.9025405405405398	-1.5974594594594602
140	EURUSD	2000-08-24 11:00:00	-1	7.027237354085661	0	0	0	0	0.9828722002635046	0	1.9018583657587542	-1.5981416342412458
141	EURUSD	2000-08-24 12:00:00	-1	7.138339920948726	0	0	0	0	1.056241426611797	0	1.9003399209486151	-1.5996600790513849
142	EURUSD	2000-08-24 13:00:00	-1	7.110236220472553	0	0	0	0	0.8404255319148937	0	1.9006440944881875	-1.5993559055118125
143	EURUSD	2000-08-24 14:00:00	-1	6.6397058823530335	0	0	0	0	1.0583941605839415	0	-1.5929455882352952	1.9070544117647048
144	EURUSD	2000-08-24 15:00:00	-1	6.314685314685383	0	0	0	0	1.1440107671601616	0	-1.5884937062937072	1.9115062937062928
145	EURUSD	2000-08-24 16:00:00	-1	6.142857142857204	0	1	0	0	1.0257142857142858	0	-1.5860190476190483	1.9139809523809517
146	EURUSD	2000-08-24 17:00:00	-1	6.270833333333383	0	0	0	0	0.9398601398601398	0	-1.5877722222222228	1.9122277777777772
147	EURUSD	2000-08-25 16:00:00	-1	5.719999999999986	0	1	0	0	1.116083916083916	0	-1.572392	1.927608
148	EURUSD	2000-08-25 17:00:00	-1	5.425474254742533	0	1	0	0	1.0666666666666667	0	-1.568482384823848	1.931517615176152
149	EURUSD	2000-08-25 18:00:00	-1	5.703703703703674	0	0	0	0	0.9926362297496318	0	-1.572002279202279	1.927997720797721
150	EURUSD	2000-09-12 09:00:00	-1	7.763636363636298	0	0	0	0	1.117291414752116	0	1.927055757575758	-1.572944242424242
151	EURUSD	2000-09-12 10:00:00	-1	7.447674418604575	0	0	0	0	1.2398427260812581	0	1.929934883720931	-1.570065116279069
152	EURUSD	2000-09-20 23:00:00	0	4.997167138810158	0	0	0	0	1.5021097046413503	0	1.9326572237960349	-1.5673427762039651
153	EURUSD	2000-09-21 00:00:00	0	5.512499999999962	0	0	0	0	1.587878787878788	0	-1.5743749999999992	-1.5743749999999992
154	EURUSD	2000-09-21 01:00:00	0	5.653846153846118	0	0	0	0	1.215547703180212	0	-1.5762371794871788	-1.5762371794871788
155	EURUSD	2000-09-21 02:00:00	0	5.461300309597492	0	0	0	0	1.1827956989247312	0	1.9265671826625395	-1.5734328173374605
156	EURUSD	2000-09-21 03:00:00	0	5.582278481012631	0	0	0	0	1.2011494252873562	0	1.9249493670886082	-1.5750506329113918
157	EURUSD	2000-09-21 04:00:00	0	5.67202572347263	0	0	0	0	0.8860759493670886	0	1.9238237942122196	-1.5761762057877804
158	EURUSD	2000-10-24 15:00:00	0	6.119205298013239	0	0	0	0	0.9783783783783784	0	-1.5776397350993379	1.9223602649006621
159	EURUSD	2000-10-24 16:00:00	0	5.811320754716988	0	0	0	0	1.111441307578009	0	-1.5737157232704404	1.9262842767295596
160	EURUSD	2000-10-24 17:00:00	0	5.7037037037037015	0	0	0	0	1.029957203994294	0	-1.57229012345679	1.92770987654321
161	EURUSD	2000-10-24 18:00:00	0	5.6341463414634205	0	0	0	0	1.1830065359477124	0	-1.5714682926829269	1.9285317073170731
162	EURUSD	2000-11-02 15:00:00	0	7.985680190930794	0	1	0	0	1.0091027308192457	0	1.9425832935560856	-1.5574167064439144
163	EURUSD	2000-11-24 21:00:00	-1	3.609065155807353	0	0	0	0	0.8970976253298153	0	1.9334980169971674	-1.5665019830028326
164	EURUSD	2000-11-24 22:00:00	-1	3.884146341463407	0	0	0	0	0.3822937625754527	0	1.9283439024390245	-1.5716560975609755
165	EURUSD	2000-11-27 00:00:00	-1	4.070287539936087	0	0	0	0	0.8690095846645367	0	1.9249099041533548	-1.5750900958466452
166	EURUSD	2000-11-27 01:00:00	-1	4.057324840764317	0	0	0	0	0.9813084112149533	0	1.9250420382165607	-1.5749579617834393
167	EURUSD	2000-11-27 02:00:00	-1	4.771535580524313	0	0	0	0	0.7901785714285714	0	1.9117947565543076	-1.5882052434456924
168	EURUSD	2000-11-27 03:00:00	-1	5.157894736842069	0	0	0	0	1.013157894736842	0	1.9046753036437254	-1.5953246963562746
169	EURUSD	2000-11-27 04:00:00	-1	5.421276595744636	0	0	0	0	0.7578947368421053	0	1.8997957446808518	-1.6002042553191482
170	EURUSD	2000-11-27 05:00:00	-1	5.4913793103448	0	0	0	0	0.8767772511848341	0	-1.6015362068965513	-1.6015362068965513
171	EURUSD	2000-11-27 06:00:00	-1	6.3383084577114035	0	0	0	0	0.8846153846153846	0	-1.6172238805970143	-1.6172238805970143
172	EURUSD	2000-11-27 07:00:00	-1	6.306930693069272	0	0	0	0	0.9638989169675091	0	-1.6166712871287123	1.8833287128712877
173	EURUSD	2000-11-27 08:00:00	-1	6.434343434343347	0	0	0	0	0.8628930817610063	0	-1.6190282828282814	1.8809717171717186
174	EURUSD	2000-11-27 09:00:00	0	6.623655913978333	0	0	0	0	0.9146919431279621	0	-1.6266473118279552	-1.6266473118279552
175	EURUSD	2000-11-27 10:00:00	-1	6.8444444444442905	0	0	0	0	0.8780487804878049	0	-1.6308222222222204	-1.6308222222222204
176	EURUSD	2000-11-27 11:00:00	0	6.659459459459332	0	0	0	0	0.8734793187347932	0	1.872834594594596	-1.627165405405404
177	EURUSD	2000-11-27 12:00:00	0	6.3834196891190444	0	0	0	0	0.8805620608899297	0	1.8782072538860117	-1.6217927461139883
178	EURUSD	2000-11-27 13:00:00	0	6.159999999999904	0	0	0	0	0.9676646706586827	0	1.8825120000000009	-1.6174879999999991
179	EURUSD	2000-11-27 14:00:00	0	4.529411764705822	0	1	0	0	1.1134502923976608	0	1.912963235294118	-1.587036764705882
180	EURUSD	2000-11-27 15:00:00	0	4.527881040892132	0	0	0	0	0.9873096446700508	0	1.9120133828996286	-1.5879866171003714
181	EURUSD	2000-11-27 16:00:00	0	3.941747572815483	0	0	0	0	0.8114143920595533	0	1.9230770226537222	-1.5769229773462778
182	EURUSD	2000-11-27 17:00:00	0	3.679758308157043	0	0	0	0	0.916776750330251	0	1.9280712990936562	-1.5719287009063438
183	EURUSD	2000-11-27 18:00:00	0	3.4602272727272223	0	0	0	0	0.9559228650137741	0	1.932211363636364	-1.567788636363636
184	EURUSD	2000-11-27 19:00:00	0	3.45042492917841	0	0	0	0	0.8664495114006515	0	1.932395467422097	-1.567604532577903
185	EURUSD	2000-11-27 20:00:00	0	3.4309859154928897	0	0	0	0	0.8016194331983806	0	1.932815774647888	-1.567184225352112
186	EURUSD	2001-01-09 06:00:00	1	6.354948805460718	0	0	0	0	1.2633928571428572	0	-1.5902593856655287	-1.5902593856655287
187	EURUSD	2001-01-09 07:00:00	1	6.487804878048782	1	0	0	0	0.6084033613445378	0	-1.5923317073170733	1.9076682926829267
188	EURUSD	2001-01-09 20:00:00	0	6.656250000000003	0	0	0	0	1.0268199233716475	0	-1.5590062500000001	1.9409937499999999
189	EURUSD	2001-01-09 21:00:00	0	6.741935483870979	0	0	0	0	0.8971553610503282	0	-1.5609612903225807	1.9390387096774193
190	EURUSD	2001-01-09 22:00:00	0	6.96666666666667	0	0	0	0	0.9471766848816029	0	-1.5629133333333334	1.9370866666666666
191	EURUSD	2001-01-09 23:00:00	0	7.720316622691318	0	0	0	0	1.2708333333333333	0	-1.5697635883905015	1.9302364116094985
192	EURUSD	2001-01-25 15:00:00	0	7.559999999999971	0	0	0	0	1.0444444444444445	0	1.9428364444444446	-1.5571635555555554
193	EURUSD	2001-02-02 15:00:00	0	7.47530864197533	0	0	0	0	1.0913580246913581	0	1.9192580246913578	-1.5807419753086422
194	EURUSD	2001-02-02 16:00:00	0	7.208333333333334	0	0	0	0	0.9640479360852197	0	1.9222249999999999	-1.5777750000000001
195	EURUSD	2001-02-02 17:00:00	0	7.020289855072461	0	0	0	0	0.6364883401920439	0	1.9240753623188405	-1.5759246376811595
196	EURUSD	2001-02-02 18:00:00	0	6.999999999999978	0	0	0	0	0.6310975609756098	0	1.9242786127167633	-1.5757213872832367
197	EURUSD	2001-02-02 19:00:00	0	6.803370786516853	0	0	0	0	0.9182608695652174	0	1.9265865168539325	-1.5734134831460675
198	EURUSD	2001-02-02 20:00:00	0	6.803370786516853	0	0	0	0	0.9751434034416826	0	1.9265157303370786	-1.5734842696629214
199	EURUSD	2001-02-02 21:00:00	0	6.803370786516875	0	0	0	0	0.9205607476635514	0	1.926389887640449	-1.573610112359551
200	EURUSD	2001-02-02 22:00:00	0	7.000000000000022	0	0	0	0	0.8786764705882353	0	1.9242867052023118	-1.5757132947976882
201	EURUSD	2001-02-02 23:00:00	0	7.123529411764738	0	0	0	0	0.5831622176591376	0	1.9229752941176466	-1.5770247058823534
202	EURUSD	2001-02-05 00:00:00	0	7.144542772861411	0	0	0	0	1.0611353711790392	0	1.9226572271386424	-1.5773427728613576
203	EURUSD	2001-02-05 01:00:00	0	7.0818713450293	0	0	0	0	1.0883882149046793	0	1.9231801169590637	-1.5768198830409363
204	EURUSD	2001-02-05 02:00:00	0	7.123529411764761	0	0	0	0	0.8359788359788359	0	1.922777647058823	-1.577222352941177
205	EURUSD	2001-02-14 19:00:00	0	6.583569405099195	0	0	0	0	1.209471766848816	0	-1.572903116147309	1.927096883852691
206	EURUSD	2001-02-14 20:00:00	0	6.455555555555593	0	0	0	0	0.8307692307692308	0	-1.5714622222222223	1.9285377777777777
207	EURUSD	2001-02-14 21:00:00	0	6.509803921568659	0	0	0	0	0.8165137614678899	0	-1.5719529411764708	1.9280470588235292
208	EURUSD	2001-02-14 22:00:00	0	6.716763005780377	0	0	0	0	0.8626760563380281	0	-1.5742647398843932	1.9257352601156068
209	EURUSD	2001-02-15 23:00:00	0	6.964102564102627	0	0	0	0	0.853448275862069	0	1.9349825641025638	-1.5650174358974362
210	EURUSD	2001-02-16 00:00:00	0	7.565459610027925	0	0	0	0	0.7839643652561247	0	1.9293838440111417	-1.5706161559888583
211	EURUSD	2001-02-16 09:00:00	0	7.895348837209315	0	0	0	0	1.0527448869752423	0	1.926068604651163	-1.573931395348837
212	EURUSD	2001-02-16 10:00:00	0	7.629213483146084	0	0	0	0	1.0863060989643267	0	1.928450561797753	-1.571549438202247
213	EURUSD	2001-02-16 11:00:00	0	7.24266666666668	0	0	0	0	0.986857825567503	0	1.931904	-1.568096
214	EURUSD	2001-02-16 12:00:00	0	7.054545454545469	0	0	0	0	1.0169491525423728	0	1.933658181818182	-1.566341818181818
215	EURUSD	2001-02-16 13:00:00	0	6.824120603015095	0	0	0	0	1.0550996483001172	0	1.9359095477386936	-1.5640904522613064
216	EURUSD	2001-02-16 14:00:00	0	6.215102974828392	0	0	0	0	1.0895196506550218	0	1.9414178489702518	-1.5585821510297482
217	EURUSD	2001-02-16 15:00:00	0	5.853448275862081	0	0	0	0	1.0227848101265822	0	-1.5553724137931033	-1.5553724137931033
218	EURUSD	2001-02-16 16:00:00	0	5.6820083682008535	0	0	0	0	1.140562248995984	0	1.9463606694560671	-1.5536393305439329
219	EURUSD	2001-02-16 17:00:00	0	5.5315682281059395	0	0	0	0	1.1339031339031338	0	1.9477580448065173	-1.5522419551934827
220	EURUSD	2001-02-16 18:00:00	0	5.486868686868724	0	0	0	0	0.9523809523809523	0	1.9481858585858585	-1.5518141414141415
221	EURUSD	2001-02-16 19:00:00	0	5.067164179104512	0	0	0	0	1.3380782918149465	0	1.9523007462686566	-1.5476992537313434
222	EURUSD	2001-02-16 20:00:00	0	4.983486238532143	0	0	0	0	0.9906191369606003	0	1.9530473394495411	-1.5469526605504589
223	EURUSD	2001-02-16 21:00:00	0	5.3150684931507275	0	0	0	0	0.8883610451306413	0	1.9498684931506847	-1.5501315068493153
224	EURUSD	2001-02-16 22:00:00	0	6.103370786516913	0	0	0	0	0.9001883239171374	0	1.9424835955056177	-1.5575164044943823
225	EURUSD	2001-02-16 23:00:00	0	6.2293577981652	0	0	0	0	0.40700218818380746	0	1.9413605504587153	-1.5586394495412847
226	EURUSD	2001-02-19 00:00:00	0	6.497607655502463	0	0	0	0	0.8036117381489842	0	1.9388889952153106	-1.5611110047846894
227	EURUSD	2001-02-19 01:00:00	0	6.739454094292888	0	0	0	0	0.9027777777777778	0	1.936558808933002	-1.563441191066998
228	EURUSD	2001-02-19 02:00:00	0	6.87594936708868	0	0	0	0	0.9080882352941176	0	1.9352668354430376	-1.5647331645569624
229	EURUSD	2001-02-19 11:00:00	-1	7.368421052631586	0	0	0	0	1.1859903381642511	0	-1.579847678018576	1.920152321981424
230	EURUSD	2001-02-19 12:00:00	-1	7.1686746987951855	0	0	0	0	1.1366906474820144	0	-1.5778771084337349	1.9221228915662651
231	EURUSD	2001-02-19 13:00:00	-1	7.212121212121236	0	0	0	0	1.0254041570438799	0	-1.578187878787879	1.921812121212121
232	EURUSD	2001-02-19 14:00:00	-1	7.531645569620242	0	0	0	0	0.9382448537378115	0	-1.5816430379746833	1.9183569620253167
233	EURUSD	2001-02-20 17:00:00	-1	6.067720090293451	0	0	0	0	1.143266475644699	0	1.9425020316027088	-1.5574979683972912
234	EURUSD	2001-02-20 18:00:00	-1	5.973333333333342	0	0	0	0	1.010752688172043	0	1.9434088888888887	-1.5565911111111113
235	EURUSD	2001-02-20 19:00:00	-1	5.920704845814991	0	0	0	0	1.0575539568345325	0	1.9438396475770923	-1.5561603524229077
236	EURUSD	2001-02-20 20:00:00	-1	5.868995633187792	0	0	0	0	0.8947368421052632	0	1.9443606986899562	-1.5556393013100438
237	EURUSD	2001-02-20 21:00:00	-1	5.973333333333342	0	0	0	0	1.03125	0	-1.5567280000000001	-1.5567280000000001
238	EURUSD	2001-02-21 20:00:00	0	5.199226305609253	0	0	0	0	1.0211946050096339	0	-1.5491868471953576	-1.5491868471953576
239	EURUSD	2001-02-21 21:00:00	0	5.2602739726027	0	0	0	0	1.1197916666666667	0	-1.5498356164383558	1.9501643835616442
240	EURUSD	2001-02-21 22:00:00	0	5.485714285714242	0	0	0	0	1.0509803921568628	0	-1.5519428571428568	1.9480571428571432
241	EURUSD	2001-02-21 23:00:00	0	5.946902654867223	0	0	0	0	0.8925233644859814	0	-1.5563530973451325	1.9436469026548675
242	EURUSD	2001-02-27 23:00:00	1	5.139726027397231	0	0	0	0	1.0297029702970297	0	1.9295320547945214	-1.5704679452054786
243	EURUSD	2001-02-28 00:00:00	1	5.299435028248554	0	0	0	0	0.8590604026845637	0	1.9273898305084756	-1.5726101694915244
244	EURUSD	2001-02-28 01:00:00	1	5.390804597701121	0	0	0	0	0.8426573426573427	0	1.9261862068965525	-1.5738137931034475
245	EURUSD	2001-02-28 02:00:00	1	5.3908045977011385	0	0	0	0	1.104950495049505	0	1.9262344827586213	-1.5737655172413787
246	EURUSD	2001-02-28 03:00:00	1	5.533923303834797	0	0	0	0	0.768361581920904	0	1.9242348082595877	-1.5757651917404123
247	EURUSD	2001-02-28 04:00:00	1	5.917981072555186	0	0	0	0	0.8277511961722488	0	1.919047318611988	-1.580952681388012
248	EURUSD	2001-02-28 05:00:00	1	6.652482269503532	0	0	0	0	0.9977324263038548	0	1.9089304964539013	-1.5910695035460987
249	EURUSD	2001-03-14 21:00:00	0	7.092511013215832	0	0	0	0	1.5510204081632653	0	-1.5562343612334801	1.9437656387665199
250	EURUSD	2001-03-14 22:00:00	0	7.203579418344497	0	0	0	0	1.271604938271605	0	-1.5570774049217002	1.9429225950782998
251	EURUSD	2001-03-14 23:00:00	0	7.684964200477287	0	0	0	0	1.3969849246231156	0	-1.5608782816229116	1.9391217183770884
252	EURUSD	2001-03-27 14:00:00	-1	5.26996197718628	0	0	0	0	1.113953488372093	0	-1.5954129277566533	-1.5954129277566533
253	EURUSD	2001-03-27 15:00:00	-1	5.095588235294107	0	0	0	0	1.181456953642384	0	-1.592472058823529	1.907527941176471
254	EURUSD	2001-03-27 16:00:00	-1	4.2256097560975485	0	1	0	0	1.1207970112079702	0	-1.5762317073170728	1.9237682926829272
255	EURUSD	2001-03-27 17:00:00	-1	4.040816326530595	0	0	0	0	0.948069241011984	0	-1.5727510204081627	-1.5727510204081627
256	EURUSD	2001-05-01 21:00:00	0	4.36912751677857	0	0	0	0	0.7346938775510204	0	-1.583840268456377	-1.583840268456377
257	EURUSD	2001-05-01 22:00:00	0	4.41355932203394	0	0	0	0	1.0204081632653061	0	-1.5847783050847468	1.9152216949152532
258	EURUSD	2001-05-01 23:00:00	0	4.505190311418719	0	0	0	0	1.03971119133574	0	-1.586548096885814	1.913451903114186
259	EURUSD	2001-05-02 21:00:00	-1	4.464396284829711	0	0	0	0	0.9206349206349206	0	1.9225882352941177	-1.5774117647058823
260	EURUSD	2001-05-02 22:00:00	-1	4.520376175548558	0	0	0	0	1.1088435374149659	0	-1.5785141065830717	1.9214858934169283
261	EURUSD	2001-05-02 23:00:00	-1	5.0419580419579795	0	0	0	0	0.8900709219858156	0	1.9124951048951058	-1.5875048951048942
262	EURUSD	2001-05-03 00:00:00	-1	4.621794871794794	0	0	0	0	1.5	0	-1.580428205128204	1.919571794871796
263	EURUSD	2001-05-03 01:00:00	-1	4.989619377162535	0	0	0	0	0.7786259541984732	0	-1.5867999999999987	1.9132000000000013
264	EURUSD	2001-05-03 02:00:00	-1	5.006944444444347	0	0	0	0	0.9862174578866769	0	-1.5871208333333318	1.9128791666666682
265	EURUSD	2001-05-03 11:00:00	-1	5.7483443708608775	0	0	0	0	0.9584664536741214	0	-1.5828596026490054	1.9171403973509946
266	EURUSD	2001-05-03 12:00:00	-1	5.292682926829239	0	0	0	0	1.091469681397739	0	1.9240670731707326	-1.5759329268292674
267	EURUSD	2001-05-03 13:00:00	-1	5.228915662650581	0	0	0	0	1.0156412930135559	0	1.924914457831326	-1.575085542168674
268	EURUSD	2001-05-03 14:00:00	-1	5.197604790419145	0	0	0	0	1.0293542074363993	0	-1.5749041916167656	1.9250958083832344
269	EURUSD	2001-05-03 15:00:00	-1	4.849162011173178	0	0	0	0	1.0202247191011236	0	-1.5698592178770945	-1.5698592178770945
270	EURUSD	2001-05-04 01:00:00	-1	3.6392572944297137	0	0	0	0	1.3138401559454191	0	1.9338323607427057	-1.5661676392572943
271	EURUSD	2001-05-04 02:00:00	-1	3.965317919075161	0	0	0	0	1.0462962962962963	0	1.9279445086705203	-1.5720554913294797
272	EURUSD	2001-05-04 03:00:00	-1	4.023460410557195	0	0	0	0	1.0031347962382444	0	1.9268879765395894	-1.5731120234604106
273	EURUSD	2001-05-04 04:00:00	-1	4.469055374592855	0	0	0	0	0.9391891891891891	0	1.918818241042345	-1.581181758957655
274	EURUSD	2001-05-04 05:00:00	-1	4.848056537102509	0	0	0	0	0.8096118299445472	0	1.9118939929328618	-1.5881060070671382
275	EURUSD	2001-05-04 06:00:00	-1	5.297297297297352	0	0	0	0	0.7531083481349912	0	1.9037405405405399	-1.5962594594594601
276	EURUSD	2001-05-04 07:00:00	-1	6.533333333333417	0	0	0	0	0.8042328042328042	0	1.8812266666666655	-1.6187733333333345
277	EURUSD	2001-05-04 08:00:00	-1	6.692682926829374	0	0	0	0	0.9703389830508474	0	1.8782068292682912	-1.6217931707317088
278	EURUSD	2001-05-04 09:00:00	-1	6.502369668246532	0	0	0	0	1.0040485829959513	0	1.881590521327013	-1.618409478672987
279	EURUSD	2001-05-04 10:00:00	-1	6.411214953271089	0	0	0	0	0.9574247144340602	0	1.8831981308411208	-1.6168018691588792
280	EURUSD	2001-05-04 11:00:00	0	6.293577981651416	0	0	0	0	1.12	0	1.8854568807339445	-1.6145431192660555
281	EURUSD	2001-05-04 12:00:00	0	6.180180180180232	0	0	0	0	1.0174717368961974	0	1.8875333333333328	-1.6124666666666672
282	EURUSD	2001-05-04 13:00:00	0	5.939393939393955	0	0	0	0	1.0528497409326425	0	1.8917454545454546	-1.6082545454545454
283	EURUSD	2001-05-04 14:00:00	0	4.604026845637591	0	0	0	0	1.250726040658277	0	-1.5844791946308723	1.9155208053691277
284	EURUSD	2001-05-04 15:00:00	0	4.440129449838197	0	1	0	0	1.1280898876404495	0	-1.5813177993527507	1.9186822006472493
285	EURUSD	2001-05-04 16:00:00	0	4.011695906432747	0	1	0	0	1.1812577065351417	0	-1.5732748538011694	1.9267251461988306
286	EURUSD	2001-05-09 10:00:00	0	6.705882352941146	1	0	0	0	0.9501590668080594	0	-1.6040470588235283	-1.6040470588235283
287	EURUSD	2001-05-09 11:00:00	0	6.67782426778237	0	0	0	0	0.9708108108108108	0	1.896599163179918	-1.603400836820082
288	EURUSD	2001-05-09 12:00:00	0	6.67782426778237	0	0	0	0	1.0738813735691988	0	1.8966108786610893	-1.6033891213389107
289	EURUSD	2001-05-09 13:00:00	0	6.5409836065573375	1	0	0	0	0.9347150259067357	0	1.898775409836067	-1.601224590163933
290	EURUSD	2001-05-09 14:00:00	0	6.091603053435078	1	0	0	0	0.8693126815101646	0	1.905526717557253	-1.594473282442747
291	EURUSD	2001-05-16 18:00:00	-1	4.980099502487526	0	0	0	0	0.8791500664010624	0	-1.561627860696517	1.938372139303483
292	EURUSD	2001-05-16 19:00:00	-1	5.030150753768816	0	0	0	0	1.0240549828178693	0	-1.5622331658291455	1.9377668341708545
293	EURUSD	2001-05-16 20:00:00	-1	4.955445544554435	0	0	0	0	0.9029850746268657	0	-1.561288118811881	1.938711881188119
294	EURUSD	2001-05-16 21:00:00	-1	4.9068627450980244	0	0	0	0	0.9882903981264637	0	-1.5606049019607842	-1.5606049019607842
295	EURUSD	2001-05-16 22:00:00	-1	5.425474254742533	0	0	0	0	0.8353140916808149	0	-1.5670178861788617	-1.5670178861788617
296	EURUSD	2001-05-21 22:00:00	1	4.650176678445232	0	0	0	0	0.7460035523978685	0	-1.5868000000000004	1.9131999999999996
297	EURUSD	2001-05-21 23:00:00	1	5.529411764705877	0	0	0	0	0.9358974358974359	0	-1.6031058823529414	1.8968941176470586
298	EURUSD	2001-05-22 00:00:00	1	5.954751131221725	0	0	0	0	1.0437017994858613	0	-1.6110877828054304	1.8889122171945696
299	EURUSD	2001-05-22 01:00:00	1	6.149532710280389	0	0	0	0	0.8715953307392996	0	-1.6146299065420568	1.8853700934579432
300	EURUSD	2001-05-22 02:00:00	1	6.388349514563132	0	0	0	0	0.9890795631825273	0	-1.6189456310679622	-1.6189456310679622
301	EURUSD	2001-05-22 03:00:00	1	6.8186528497409515	0	0	0	0	0.891640866873065	0	-1.6269139896373066	-1.6269139896373066
302	EURUSD	2001-05-22 04:00:00	1	7.037433155080209	0	0	0	0	1.0986964618249535	0	-1.6309711229946529	-1.6309711229946529
303	EURUSD	2001-05-22 05:00:00	1	7.2307692307692495	0	0	0	0	1.123076923076923	0	1.8654615384615376	-1.6345384615384624
304	EURUSD	2001-05-22 06:00:00	1	7.4772727272727675	0	0	0	0	1.2360844529750479	0	-1.6391727272727286	-1.6391727272727286
305	EURUSD	2001-05-22 07:00:00	1	7.786982248520771	1	0	0	0	0.9486823855755895	0	-1.6449207100591732	-1.6449207100591732
306	EURUSD	2001-05-22 08:00:00	1	7.4350282485876145	0	0	0	0	0.9887387387387387	0	-1.6384813559322047	-1.6384813559322047
307	EURUSD	2001-05-22 09:00:00	1	6.748717948718013	0	0	0	0	0.985655737704918	0	-1.6256266666666683	-1.6256266666666683
308	EURUSD	2001-06-01 14:00:00	0	7.437499999999921	0	0	0	0	1.2195629552549427	0	1.9177986111111118	-1.5822013888888882
309	EURUSD	2001-06-01 15:00:00	0	7.046052631578864	1	0	0	0	1.0106508875739646	0	1.9221065789473692	-1.5778934210526308
310	EURUSD	2001-06-01 16:00:00	0	6.4909090909090335	0	0	0	0	1.2251748251748251	0	1.9281672727272732	-1.5718327272727268
311	EURUSD	2001-06-01 17:00:00	0	6.050847457627075	1	0	0	0	1.0245901639344261	0	1.9331401129943506	-1.5668598870056494
312	EURUSD	2001-06-01 18:00:00	0	5.949999999999968	0	0	0	0	1.0332326283987916	0	1.9341844444444447	-1.5658155555555553
313	EURUSD	2001-06-01 19:00:00	0	5.592689295039142	0	0	0	0	0.9734513274336283	0	1.9379759791122717	-1.5620240208877283
314	EURUSD	2001-06-11 07:00:00	0	3.99999999999998	0	0	0	0	1.128654970760234	0	1.8936499999999998	-1.6063500000000002
315	EURUSD	2001-06-11 08:00:00	0	3.7966101694915277	0	0	0	0	0.9726027397260274	0	-1.6010847457627126	1.8989152542372874
316	EURUSD	2001-06-11 09:00:00	0	3.569721115537857	0	1	0	0	0.9871244635193133	0	-1.594653386454184	-1.594653386454184
317	EURUSD	2001-06-11 10:00:00	0	3.584000000000007	0	0	0	0	0.8571428571428571	0	-1.5951440000000008	1.9048559999999992
318	EURUSD	2001-06-13 01:00:00	0	6.62365591397848	0	0	0	0	1.1019522776572668	0	1.9144344086021508	-1.5855655913978492
319	EURUSD	2001-06-13 02:00:00	0	6.895522388059655	0	0	0	0	0.9347826086956522	0	1.9110059701492543	-1.5889940298507457
320	EURUSD	2001-06-13 03:00:00	0	6.7445255474452	0	0	0	0	1.0032154340836013	0	1.912893430656935	-1.587106569343065
321	EURUSD	2001-06-13 04:00:00	0	6.895522388059655	0	0	0	0	1.0017094017094017	0	1.9109850746268662	-1.5890149253731338
322	EURUSD	2001-06-13 05:00:00	0	7.218749999999976	0	0	0	0	1.0610687022900764	0	1.9067906250000002	-1.5932093749999998
323	EURUSD	2001-06-13 06:00:00	0	7.3043478260869215	0	0	0	0	1.1086556169429098	0	1.905641106719368	-1.594358893280632
324	EURUSD	2001-06-13 07:00:00	0	7.668049792531075	0	0	0	0	1.067251461988304	0	1.9008730290456437	-1.5991269709543563
325	EURUSD	2001-06-13 08:00:00	0	7.053435114503781	0	1	0	0	1.0034207525655645	0	1.9089145038167943	-1.5910854961832057
326	EURUSD	2001-06-13 09:00:00	0	6.623655913978454	0	0	0	0	0.8658922914466737	0	-1.5857261648745515	1.9142738351254485
327	EURUSD	2001-06-13 10:00:00	0	6.439024390243858	0	0	0	0	0.9565217391304348	0	-1.583385365853658	1.916614634146342
328	EURUSD	2001-06-13 11:00:00	0	7.080459770114904	0	1	0	0	0.8391451068616423	0	-1.59159540229885	-1.59159540229885
329	EURUSD	2001-06-13 12:00:00	0	7.247058823529384	0	0	0	0	0.9154013015184381	0	-1.5938384313725487	1.9061615686274513
330	EURUSD	2001-06-13 18:00:00	0	6.827160493827179	0	0	0	0	1.049689440993789	0	-1.5736814814814815	-1.5736814814814815
331	EURUSD	2001-06-13 19:00:00	0	6.743902439024418	0	0	0	0	0.9643527204502814	0	-1.5727829268292683	-1.5727829268292683
332	EURUSD	2001-06-13 20:00:00	0	6.764525993883818	0	0	0	0	0.9802197802197802	0	-1.5730397553516822	-1.5730397553516822
333	EURUSD	2001-06-13 21:00:00	0	6.723404255319179	0	0	0	0	0.895	0	-1.5727063829787236	1.9272936170212764
334	EURUSD	2001-06-13 22:00:00	0	7.228758169934693	0	0	0	0	1.0585774058577406	0	-1.5782169934640526	1.9217830065359474
335	EURUSD	2001-06-13 23:00:00	0	7.498305084745816	0	0	0	0	1.1168831168831168	0	-1.5811905084745768	1.9188094915254232
336	EURUSD	2001-06-20 14:00:00	1	7.806451612903326	0	0	0	0	0.9655172413793104	0	1.890270967741934	-1.609729032258066
337	EURUSD	2001-06-25 20:00:00	-1	6.233962264150916	0	0	0	0	1.010615711252654	0	1.9090898113207553	-1.5909101886792447
338	EURUSD	2001-06-25 21:00:00	0	5.985507246376788	0	0	0	0	1.0443349753694582	0	1.91282463768116	-1.58717536231884
339	EURUSD	2001-06-25 22:00:00	0	6.210526315789423	0	0	0	0	1.112474437627812	0	1.909536842105264	-1.590463157894736
340	EURUSD	2001-06-25 23:00:00	-1	6.353846153846085	0	0	0	0	0.9958333333333333	0	1.907492307692309	-1.592507692307691
341	EURUSD	2001-06-26 00:00:00	-1	6.6612903225805615	0	0	0	0	1.2424942263279446	0	1.9029822580645177	-1.5970177419354823
342	EURUSD	2001-06-26 01:00:00	-1	6.798353909464949	0	0	0	0	1.0952380952380953	0	1.9010090534979438	-1.5989909465020562
343	EURUSD	2001-06-26 02:00:00	-1	6.715447154471485	0	0	0	0	1.0333333333333334	0	1.902068292682928	-1.597931707317072
344	EURUSD	2001-06-26 03:00:00	-1	6.912133891213334	0	0	0	0	1.0392156862745099	0	1.8992117154811727	-1.6007882845188273
345	EURUSD	2001-06-26 04:00:00	-1	6.883333333333282	0	0	0	0	1.3944636678200693	0	-1.6005666666666656	-1.6005666666666656
346	EURUSD	2001-07-03 16:00:00	-1	3.219999999999981	0	0	0	0	1.1139601139601139	0	-1.5790439999999992	-1.5790439999999992
347	EURUSD	2001-07-03 17:00:00	-1	3.1568627450980395	0	0	0	0	0.9957325746799431	0	-1.5775764705882351	1.9224235294117649
348	EURUSD	2001-07-03 18:00:00	-1	3.1568627450980284	0	0	0	0	1.025875190258752	0	-1.577576470588235	1.922423529411765
349	EURUSD	2001-07-03 19:00:00	-1	3.146579804560251	0	0	0	0	1.595667870036101	0	-1.5773237785016283	1.9226762214983717
350	EURUSD	2001-07-03 20:00:00	-1	3.037735849056607	0	0	0	0	1.4173553719008265	0	-1.5746842767295597	1.9253157232704403
351	EURUSD	2001-07-03 21:00:00	-1	2.9631901840490804	0	0	0	0	1.5631067961165048	0	-1.5729631901840488	1.9270368098159512
352	EURUSD	2001-07-03 22:00:00	-1	2.8922155688622837	0	0	0	0	1.6287425149700598	0	-1.5710814371257484	1.9289185628742516
353	EURUSD	2001-07-03 23:00:00	-1	2.7679083094556	0	1	0	0	1.4756871035940804	0	-1.5680103151862466	1.9319896848137534
354	EURUSD	2001-07-04 00:00:00	-1	2.69832402234638	0	0	0	0	1.3403805496828753	0	-1.5662927374301676	1.9337072625698324
355	EURUSD	2001-07-04 01:00:00	-1	2.668508287292832	0	0	0	0	1.2441613588110403	0	-1.5655524861878456	1.9344475138121544
356	EURUSD	2001-07-04 02:00:00	-1	2.714681440443231	0	0	0	0	1.1566666666666667	0	-1.5656797783933523	1.9343202216066477
357	EURUSD	2001-07-04 03:00:00	-1	2.8994082840236857	0	0	0	0	1.4076539101497505	0	-1.5701242603550298	1.9298757396449702
358	EURUSD	2001-07-04 04:00:00	-1	2.873900293255142	0	0	0	0	1.4305084745762713	0	-1.5695565982404693	1.9304434017595307
359	EURUSD	2001-07-04 05:00:00	-1	2.8908554572271568	0	0	0	0	1.24853228962818	0	-1.5699421828908557	1.9300578171091443
360	EURUSD	2001-07-04 06:00:00	-1	2.9341317365269695	0	0	0	0	1.5254901960784313	0	-1.5710143712574856	1.9289856287425144
361	EURUSD	2001-07-04 07:00:00	-1	2.951807228915675	0	0	0	0	1.1523545706371192	0	-1.5714674698795184	1.9285325301204816
362	EURUSD	2001-07-04 08:00:00	-1	2.93413173652696	0	0	0	0	1.0530035335689045	0	-1.5709556886227547	1.9290443113772453
363	EURUSD	2001-07-04 09:00:00	-1	2.760563380281703	1	0	0	0	1.1760722347629797	0	-1.5665690140845072	-1.5665690140845072
364	EURUSD	2001-07-04 10:00:00	-1	2.760563380281703	1	0	0	0	1.1750599520383693	0	-1.5666794366197185	1.9333205633802815
365	EURUSD	2001-07-04 11:00:00	-1	2.848837209302338	0	0	0	0	1.102974828375286	0	-1.5688930232558143	1.9311069767441857
366	EURUSD	2001-07-04 12:00:00	-1	2.951807228915675	0	0	0	0	1.079646017699115	0	-1.5712313253012051	1.9287686746987949
367	EURUSD	2001-07-04 13:00:00	-1	3.301886792452815	0	0	0	0	1.0913091309130913	0	-1.574393710691824	1.925606289308176
368	EURUSD	2001-07-04 14:00:00	-1	3.453947368421044	0	0	0	0	1.0425531914893618	0	-1.5778105263157898	-1.5778105263157898
369	EURUSD	2001-07-04 15:00:00	-1	3.3870967741935476	0	0	0	0	1.205548549810845	0	-1.576394838709678	1.923605161290322
370	EURUSD	2001-07-04 16:00:00	-1	3.409090909090906	0	0	0	0	1.2307692307692308	0	-1.5768727272727276	1.9231272727272724
371	EURUSD	2001-07-04 17:00:00	-1	3.4426229508196777	0	0	0	0	1.346704871060172	0	-1.577628852459017	1.922371147540983
372	EURUSD	2001-07-04 18:00:00	-1	3.5000000000000133	0	0	0	0	1.2705530642750373	0	-1.5788946666666674	1.9211053333333326
373	EURUSD	2001-07-04 19:00:00	-1	3.6458333333333317	0	0	0	0	1.2805755395683454	0	-1.582230555555556	1.917769444444444
374	EURUSD	2001-07-04 20:00:00	-1	3.5234899328859033	0	0	0	0	1.177914110429448	0	-1.5794899328859064	1.9205100671140936
375	EURUSD	2001-07-04 21:00:00	-1	3.2407407407407436	1	0	0	0	1.6889952153110048	0	-1.5731456790123461	1.9268543209876539
376	EURUSD	2001-07-04 22:00:00	-1	3.2110091743119216	0	0	0	0	0.8549019607843137	0	-1.572551681957187	1.927448318042813
377	EURUSD	2001-07-05 00:00:00	-1	3.684210526315808	0	0	0	0	1.138655462184874	0	-1.5780039473684213	1.9219960526315787
378	EURUSD	2001-07-05 01:00:00	-1	3.6129032258064777	0	0	0	0	1.2170385395537526	0	-1.576449032258065	1.923550967741935
379	EURUSD	2001-07-05 02:00:00	-1	3.66013071895427	0	0	0	0	1.3024793388429752	0	-1.5774758169934644	1.9225241830065356
380	EURUSD	2001-07-05 03:00:00	-1	3.708609271523195	0	0	0	0	1.264559068219634	0	-1.578464900662252	1.921535099337748
381	EURUSD	2001-07-05 04:00:00	-1	3.6363636363636465	0	0	0	0	1.4745762711864407	0	-1.5769000000000002	1.9230999999999998
382	EURUSD	2001-07-05 05:00:00	0	3.6721311475409903	0	0	0	0	1.4355140186915887	0	-1.5775278688524592	1.9224721311475408
383	EURUSD	2001-07-05 06:00:00	0	3.6363636363636336	0	0	0	0	1.815686274509804	0	-1.576781818181818	1.923218181818182
384	EURUSD	2001-07-05 07:00:00	0	3.6129032258064515	0	0	0	0	1.284153005464481	0	-1.576250322580645	1.923749677419355
385	EURUSD	2001-07-05 08:00:00	0	3.435582822085885	0	0	0	0	1.1742690058479532	0	-1.5723190184049078	1.9276809815950922
386	EURUSD	2001-07-05 09:00:00	0	3.294117647058824	0	0	0	0	1.162162162162162	0	-1.5692917647058824	1.9307082352941176
387	EURUSD	2001-07-05 10:00:00	0	3.284457478005866	0	0	0	0	1.1820330969267139	0	-1.5690885630498532	1.9309114369501468
388	EURUSD	2001-07-05 11:00:00	0	3.52201257861635	0	0	0	0	1.0997732426303855	0	-1.5740943396226414	1.9259056603773586
389	EURUSD	2001-08-01 03:00:00	0	3.320158102766803	0	0	0	0	1.1853035143769968	0	1.903007114624506	-1.596992885375494
390	EURUSD	2001-08-01 04:00:00	0	3.0656934306569394	0	0	1	0	1.539708265802269	0	1.9101547445255473	-1.5898452554744527
391	EURUSD	2001-08-01 05:00:00	0	3.0	0	0	0	0	1.7877094972067038	0	1.91198	-1.58802
392	EURUSD	2001-08-01 06:00:00	0	3.2558139534883694	0	0	0	0	0.9453924914675768	0	1.9044527131782947	-1.5955472868217053
393	EURUSD	2001-08-01 07:00:00	0	3.414634146341457	0	0	0	0	0.9885057471264368	0	1.899757723577236	-1.600242276422764
394	EURUSD	2001-08-01 08:00:00	0	3.514644351464433	0	0	0	0	1.090727816550349	0	-1.603236820083682	-1.603236820083682
395	EURUSD	2001-08-01 09:00:00	0	3.4008097165991855	0	0	0	0	1.0880626223091976	0	1.90022024291498	-1.59977975708502
396	EURUSD	2001-08-01 10:00:00	0	3.3734939759035982	0	0	0	0	0.9869346733668342	0	1.9010216867469885	-1.5989783132530115
397	EURUSD	2001-08-03 16:00:00	0	2.893333333333323	0	0	0	0	0.9713603818615751	0	-1.5826653333333334	1.9173346666666666
398	EURUSD	2001-08-03 17:00:00	0	2.958990536277565	0	0	0	0	1.1372549019607843	0	-1.5781173501577286	1.9218826498422714
399	EURUSD	2001-08-03 18:00:00	0	2.8685015290519513	0	1	0	0	1.2130718954248365	0	-1.5756428134556573	1.9243571865443427
400	EURUSD	2001-08-03 19:00:00	0	2.8510638297872	0	1	0	0	1.0657894736842106	0	-1.5752085106382978	1.9247914893617022
401	EURUSD	2001-08-28 21:00:00	-1	5.043227665706086	0	0	0	0	1.1013215859030836	0	-1.5735504322766571	1.9264495677233429
402	EURUSD	2001-08-28 22:00:00	-1	5.000000000000022	0	0	0	0	1.2712871287128713	0	-1.572992	1.927008
403	EURUSD	2001-08-28 23:00:00	-1	5.192878338278967	0	0	0	0	1.4138702460850112	0	-1.5758326409495549	1.9241673590504451
404	EURUSD	2001-08-29 00:00:00	-1	5.368098159509237	0	0	0	0	1.1553398058252426	0	-1.5783226993865032	1.9216773006134968
405	EURUSD	2001-08-29 01:00:00	-1	5.485893416927941	0	0	0	0	0.8871287128712871	0	-1.580032601880878	1.919967398119122
406	EURUSD	2001-08-29 02:00:00	0	5.645161290322626	0	0	0	0	0.3962558502340094	0	-1.5824103225806454	1.9175896774193546
407	EURUSD	2001-08-29 03:00:00	0	5.813953488372142	0	0	0	0	0.6772793053545586	0	-1.5848279069767446	-1.5848279069767446
408	EURUSD	2001-08-29 04:00:00	0	5.852842809364595	0	0	0	0	0.8615819209039548	0	-1.5854421404682277	1.9145578595317723
409	EURUSD	2001-09-27 06:00:00	-1	6.150627615062706	0	0	0	0	1.092511013215859	0	-1.607887866108785	1.892112133891215
410	EURUSD	2001-09-27 07:00:00	-1	6.099585062240615	0	0	0	0	1.1230366492146597	0	1.8932282157676363	-1.6067717842323637
411	EURUSD	2001-09-27 08:00:00	-1	5.999999999999937	0	0	0	0	1.2072263549415516	0	1.8950171428571445	-1.6049828571428555
412	EURUSD	2001-09-27 09:00:00	-1	5.67567567567563	0	0	0	0	1.0757128810226155	0	-1.5995459459459445	1.9004540540540555
413	EURUSD	2001-09-27 10:00:00	-1	5.526315789473657	0	0	0	0	1.038152610441767	0	-1.5971157894736832	1.9028842105263168
414	EURUSD	2001-09-27 11:00:00	-1	5.404411764705849	0	0	0	0	1.1148577449947312	0	-1.594860294117646	1.905139705882354
415	EURUSD	2001-09-27 12:00:00	-1	5.326086956521715	0	0	0	0	1.0253411306042886	0	-1.5934144927536222	1.9065855072463778
416	EURUSD	2001-09-27 13:00:00	-1	5.086505190311385	0	0	0	0	1.029585798816568	0	-1.5892512110726633	1.9107487889273367
417	EURUSD	2001-09-27 14:00:00	-1	4.75728155339803	0	0	0	0	1.0083410565338276	0	-1.5833022653721673	1.9166977346278327
418	EURUSD	2001-09-28 11:00:00	1	5.712374581939745	0	0	0	0	1.0219895287958116	0	-1.585863545150501	1.914136454849499
419	EURUSD	2001-09-28 12:00:00	1	5.58169934640517	0	0	0	0	1.0926640926640927	0	-1.5838901960784306	1.9161098039215694
420	EURUSD	2001-09-28 13:00:00	1	5.160120845921391	0	0	0	0	1.0414201183431953	0	-1.5773595166163135	1.9226404833836865
421	EURUSD	2001-09-28 14:00:00	1	4.824858757062098	1	0	0	0	1.1325301204819278	0	-1.572254237288135	1.927745762711865
422	EURUSD	2001-09-28 15:00:00	1	4.744444444444406	0	0	0	0	1.029106029106029	0	-1.571034444444444	1.928965555555556
423	EURUSD	2001-09-28 16:00:00	1	4.705234159779566	0	0	0	0	1.0	0	-1.570192837465564	-1.570192837465564
424	EURUSD	2001-09-28 17:00:00	1	4.542553191489321	0	0	0	0	1.028688524590164	0	1.932256382978724	-1.567743617021276
425	EURUSD	2001-09-28 18:00:00	1	4.7052341597795815	0	0	0	0	0.898876404494382	0	-1.570200550964187	-1.570200550964187
426	EURUSD	2001-09-28 19:00:00	0	4.287958115183248	0	0	0	0	1.3014925373134327	0	1.9333790575916232	-1.5666209424083768
427	EURUSD	2001-09-28 20:00:00	0	4.199999999999999	0	0	0	0	1.063973063973064	0	-1.565390769230769	-1.565390769230769
428	EURUSD	2001-09-28 21:00:00	0	4.189258312020462	0	0	0	0	1.0711297071129706	0	-1.5651948849104858	-1.5651948849104858
429	EURUSD	2001-11-19 04:00:00	-1	4.206278026905856	0	0	0	0	0.8741935483870967	0	-1.6107820627802691	1.8892179372197309
430	EURUSD	2001-11-19 05:00:00	-1	4.488038277511982	0	0	0	0	1.0471544715447154	0	-1.6181760765550237	1.8818239234449763
431	EURUSD	2001-11-19 06:00:00	-1	4.666666666666692	0	0	0	0	1.2047832585949179	0	-1.6227960199004974	1.8772039800995026
432	EURUSD	2001-11-19 07:00:00	-1	4.962962962962985	0	0	0	0	0.7813267813267813	0	-1.6305777777777777	1.8694222222222223
433	EURUSD	2001-11-19 08:00:00	-1	4.989361702127709	0	0	0	0	0.8680042238648363	0	-1.63136170212766	1.86863829787234
434	EURUSD	2001-11-19 09:00:00	-1	4.835051546391788	0	0	0	0	0.9405940594059405	0	-1.6270391752577322	1.8729608247422678
435	EURUSD	2001-11-19 10:00:00	-1	4.7857142857143256	1	0	0	0	1.0718002081165452	0	-1.6257571428571431	1.8742428571428569
436	EURUSD	2001-11-19 11:00:00	-1	4.6666666666667185	1	0	0	0	1.0104166666666667	0	-1.622656716417911	1.877343283582089
437	EURUSD	2001-11-19 12:00:00	-1	4.383177570093512	0	0	0	0	1.1703853955375254	0	-1.6150224299065428	-1.6150224299065428
438	EURUSD	2001-11-19 13:00:00	-1	4.206278026905878	0	0	0	0	1.068020304568528	0	-1.6103426008968615	-1.6103426008968615
439	EURUSD	2001-11-19 14:00:00	-1	3.991489361702176	0	0	0	0	0.9273422562141491	0	-1.6048034042553199	-1.6048034042553199
440	EURUSD	2001-11-19 15:00:00	-1	3.9411764705882697	0	0	0	0	0.9140271493212669	0	-1.6035058823529416	1.8964941176470584
441	EURUSD	2001-12-14 05:00:00	0	3.5724137931034265	0	0	0	0	1.111842105263158	0	1.913624827586207	-1.586375172413793
442	EURUSD	2001-12-14 06:00:00	0	3.43046357615891	0	0	0	0	1.3668188736681888	0	1.9169642384105963	-1.5830357615894037
443	EURUSD	2001-12-14 07:00:00	0	3.352750809061455	0	0	0	0	1.2783505154639174	0	1.9188090614886735	-1.5811909385113265
444	EURUSD	2001-12-14 08:00:00	0	3.7810218978101875	0	0	0	0	1.150214592274678	0	1.908172262773723	-1.591827737226277
445	EURUSD	2001-12-14 09:00:00	0	3.3856209150326544	0	0	0	0	1.1778487752928648	0	1.9174823529411766	-1.5825176470588234
446	EURUSD	2001-12-14 10:00:00	0	3.2578616352201153	0	0	0	0	1.1487603305785123	0	1.9206314465408802	-1.5793685534591198
447	EURUSD	2001-12-14 11:00:00	0	3.2681388012618178	0	0	0	0	1.0828961175236096	0	1.9204075709779178	-1.5795924290220822
448	EURUSD	2001-12-14 12:00:00	0	3.187692307692283	0	0	0	0	1.0527448869752423	0	1.9222375384615387	-1.5777624615384613
449	EURUSD	2002-01-08 12:00:00	1	5.636963696369612	0	0	0	0	0.9899193548387096	0	1.9178019801980202	-1.5821980198019798
450	EURUSD	2002-01-08 13:00:00	1	5.563517915309431	0	0	0	0	0.9513406156901688	0	1.9188729641693814	-1.5811270358306186
451	EURUSD	2002-01-08 14:00:00	1	5.320872274143276	0	0	0	0	1.0019011406844107	0	1.9223327102803742	-1.5776672897196258
452	EURUSD	2002-01-08 15:00:00	1	5.439490445859832	0	0	0	0	1.016781836130306	0	-1.5794522292993625	-1.5794522292993625
453	EURUSD	2002-01-08 16:00:00	1	5.271604938271585	0	0	0	0	1.05168986083499	0	-1.5770172839506171	-1.5770172839506171
454	EURUSD	2002-01-08 17:00:00	1	5.083333333333317	0	0	0	0	0.9917864476386037	0	-1.5743916666666664	1.9256083333333336
455	EURUSD	2002-01-08 18:00:00	1	5.068249258160224	0	0	0	0	0.9782857142857143	0	-1.5740961424332343	1.9259038575667657
456	EURUSD	2002-01-08 19:00:00	1	5.113772455089817	0	0	0	0	1.1353591160220995	0	-1.5747700598802394	1.9252299401197606
457	EURUSD	2002-01-16 08:00:00	0	6.599326599326465	0	0	0	0	0.9523809523809523	0	-1.5832175084175073	1.0480956228956413
458	EURUSD	2002-01-16 09:00:00	0	6.9999999999998614	0	0	0	0	1.0466101694915255	0	1.911900000000001	-1.588099999999999
459	EURUSD	2002-01-16 10:00:00	1	7.567567567567407	0	0	0	0	0.9493278179937953	0	1.9047243243243257	-1.5952756756756743
460	EURUSD	2002-01-18 22:00:00	-1	3.729257641921389	0	0	0	0	0.7619047619047619	0	-1.608185152838428	1.891814847161572
461	EURUSD	2002-01-18 23:00:00	-1	3.829596412556034	0	0	0	0	0.35910224438902744	0	-1.6109955156950668	-1.6109955156950668
462	EURUSD	2002-01-21 00:00:00	-1	3.6340425531914744	0	0	0	0	0.8904109589041096	0	-1.6055778723404253	1.8944221276595747
463	EURUSD	2002-01-21 01:00:00	-1	3.6340425531914744	0	0	0	0	1.1766467065868262	0	-1.6055778723404253	1.8944221276595747
464	EURUSD	2002-01-21 02:00:00	-1	3.6810344827586174	0	0	0	0	1.0134128166915053	0	-1.606894827586207	1.893105172413793
465	EURUSD	2002-01-21 03:00:00	-1	3.6810344827586174	0	0	0	0	1.0	0	-1.606943103448276	1.893056896551724
466	EURUSD	2002-01-28 13:00:00	0	7.804054054054127	0	0	0	0	1.3899033297529537	0	1.918705405405405	-1.581294594594595
467	EURUSD	2002-01-28 15:00:00	0	7.151702786377766	0	0	0	0	1.269151138716356	0	1.92553560371517	-1.57446439628483
468	EURUSD	2002-02-12 13:00:00	0	5.857740585774111	0	0	0	0	0.9692832764505119	0	-1.6025690376569046	1.8974309623430954
469	EURUSD	2002-02-12 14:00:00	0	5.490196078431409	0	0	0	0	0.956140350877193	0	-1.5963419607843143	1.9036580392156857
470	EURUSD	2002-02-12 15:00:00	0	5.384615384615408	0	0	0	0	0.9725576289791438	0	-1.5945000000000003	1.9054999999999997
471	EURUSD	2002-02-12 16:00:00	0	5.323193916349817	0	0	0	0	0.8231644260599793	0	-1.5933262357414448	1.9066737642585552
472	EURUSD	2002-02-12 17:00:00	0	5.0	0	0	0	0	0.9274447949526814	0	-1.58768	1.91232
473	EURUSD	2002-02-12 18:00:00	0	4.810996563573867	0	0	0	0	0.8911335578002245	0	-1.5844041237113398	1.9155958762886602
474	EURUSD	2002-02-12 19:00:00	1	4.682593856655235	0	0	0	0	0.9186206896551724	0	-1.5837802047781566	1.9162197952218434
475	EURUSD	2002-02-12 20:00:00	1	4.682593856655235	0	0	0	0	0.9608763693270735	0	-1.5837706484641636	1.9162293515358364
476	EURUSD	2002-02-12 21:00:00	1	4.747404844290595	0	0	0	0	0.9597197898423818	0	-1.5849107266435982	1.9150892733564018
477	EURUSD	2002-02-12 22:00:00	1	4.899999999999936	0	0	0	0	0.9889705882352942	0	-1.5876899999999996	1.9123100000000004
478	EURUSD	2002-02-12 23:00:00	1	5.196969696969637	0	0	0	0	0.9176470588235294	0	-1.592983333333333	1.907016666666667
479	EURUSD	2002-02-13 00:00:00	1	5.466135458167259	0	0	0	0	0.7953667953667953	0	-1.5977880478087645	1.9022119521912355
480	EURUSD	2002-02-13 01:00:00	1	5.9652173913042645	0	0	0	0	0.6289120715350224	0	-1.6066799999999994	1.8933200000000006
481	EURUSD	2002-02-13 19:00:00	0	5.100775193798508	0	0	0	0	0.9065550906555091	0	-1.5946573643410866	1.9053426356589134
482	EURUSD	2002-02-13 20:00:00	0	5.100775193798487	1	0	0	0	1.0524642289348172	0	-1.5945813953488384	-1.5945813953488384
483	EURUSD	2002-02-13 21:00:00	0	5.100775193798465	1	0	0	0	1.2985611510791366	0	-1.5945596899224812	-1.5945596899224812
484	EURUSD	2002-02-19 10:00:00	0	3.7187500000000395	0	0	0	0	1.0097560975609756	0	1.8734749999999984	-1.6265250000000016
485	EURUSD	2002-02-19 11:00:00	0	3.449275362318865	0	0	0	0	0.9988331388564761	0	1.8825487922705304	-1.6174512077294696
486	EURUSD	2002-03-12 15:00:00	1	5.721739130434811	1	0	0	0	0.9522727272727273	0	1.893855652173912	-1.606144347826088
487	EURUSD	2002-03-12 16:00:00	1	5.2851405622490155	1	0	0	0	0.9100642398286938	0	1.9018200803212844	-1.5981799196787156
488	EURUSD	2002-03-12 17:00:00	1	4.874074074074091	0	0	0	0	1.1131019036954088	0	-1.5907925925925932	-1.5907925925925932
489	EURUSD	2002-03-12 18:00:00	1	4.750902527075841	0	0	0	0	1.165279429250892	0	1.911522021660649	-1.588477978339351
490	EURUSD	2002-03-21 03:00:00	0	4.3388429752066235	0	0	0	0	0.9921996879875195	0	-1.6023157024793397	1.8976842975206603
491	EURUSD	2002-03-21 04:00:00	1	4.506437768240338	0	0	0	0	0.8851351351351351	0	-1.6063879828326186	1.8936120171673814
492	EURUSD	2002-03-21 05:00:00	1	4.90654205607474	0	0	0	0	0.7865961199294532	0	-1.6158205607476637	1.8841794392523363
493	EURUSD	2002-03-21 06:00:00	1	5.497382198952842	0	0	0	0	0.8436018957345972	0	-1.6297528795811518	1.8702471204188482
494	EURUSD	2002-03-21 07:00:00	0	5.675675675675617	0	0	0	0	1.0156918687589158	0	-1.6339762162162157	1.8660237837837843
495	EURUSD	2002-03-21 08:00:00	0	5.769230769230698	0	0	0	0	1.1079478054567022	0	-1.6362153846153837	1.8637846153846163
496	EURUSD	2002-03-21 09:00:00	0	5.303030303030228	0	0	0	0	1.0144230769230769	0	-1.6249535353535345	1.8750464646464655
497	EURUSD	2002-03-21 10:00:00	0	5.303030303030199	0	0	0	0	1.005	0	-1.6250383838383822	1.8749616161616178
498	EURUSD	2002-03-21 11:00:00	0	5.412371134020498	0	0	0	0	1.0182260024301337	0	-1.6276453608247403	1.8723546391752597
499	EURUSD	2002-03-21 12:00:00	0	5.384615384615238	0	0	0	0	0.9377289377289377	0	-1.6269620512820486	1.8730379487179514
500	EURUSD	2002-03-21 13:00:00	0	4.8165137614677755	0	0	0	0	1.0360046457607432	0	-1.6133357798165118	1.8866642201834882
501	EURUSD	2002-03-21 14:00:00	0	4.585152838427845	0	0	0	0	1.1091510474090407	0	1.8922672489082986	-1.6077327510917014
502	EURUSD	2002-03-21 15:00:00	0	4.393305439330448	0	0	0	0	1.0052910052910053	0	-1.6032368200836804	-1.6032368200836804
503	EURUSD	2002-03-21 16:00:00	0	4.285714285714186	0	0	0	0	0.88	0	-1.6007999999999982	1.8992000000000018
504	EURUSD	2002-03-21 17:00:00	0	4.085603112840361	0	0	0	0	0.9321851453175457	0	-1.5962677042801539	1.9037322957198461
505	EURUSD	2002-03-21 18:00:00	0	4.069767441860361	0	0	0	0	1.104052573932092	0	-1.595851162790696	1.904148837209304
506	EURUSD	2002-03-21 19:00:00	0	4.007633587786165	0	0	0	0	0.9418282548476454	0	-1.5943450381679374	1.9056549618320626
507	EURUSD	2002-03-21 20:00:00	0	3.9033457249069685	0	0	0	0	0.8306801736613604	0	-1.5917858736059463	1.9082141263940537
508	EURUSD	2002-03-21 21:00:00	0	3.9325842696628217	0	0	0	0	1.055855855855856	0	-1.5925153558052416	1.9074846441947584
509	EURUSD	2002-03-21 22:00:00	0	4.054054054053953	0	0	0	0	1.1244444444444444	0	-1.5953945945945929	1.9046054054054071
510	EURUSD	2002-03-21 23:00:00	0	4.356846473028935	0	0	0	0	1.0327455919395465	0	-1.6025659751037324	1.8974340248962676
511	EURUSD	2002-03-22 00:00:00	0	4.506437768240231	0	0	0	0	0.9147609147609148	0	-1.6060394849785389	1.8939605150214611
512	EURUSD	2002-03-22 01:00:00	0	4.506437768240231	0	0	0	0	0.9651898734177216	0	-1.605991416309011	1.894008583690989
513	EURUSD	2002-03-22 02:00:00	0	4.487179487179399	0	0	0	0	0.8457869634340223	0	-1.6055623931623917	1.8944376068376083
514	EURUSD	2002-03-22 03:00:00	0	4.976303317535432	0	0	0	0	0.9025157232704403	0	-1.6170824644549744	1.8829175355450256
515	EURUSD	2002-03-22 04:00:00	0	5.357142857142715	0	0	0	0	0.7257240204429302	0	-1.6260571428571402	1.8739428571428598
516	EURUSD	2002-03-22 05:00:00	0	5.801104972375545	0	0	0	0	0.6797853309481217	0	-1.6364729281767931	1.8635270718232069
517	EURUSD	2002-03-22 06:00:00	0	6.034482758620584	0	0	0	0	0.8372827804107424	0	-1.641898850574711	1.858101149425289
518	EURUSD	2002-03-22 07:00:00	0	6.4417177914109205	0	0	0	0	1.0282485875706215	0	-1.6514404907975442	1.8485595092024558
519	EURUSD	2002-03-22 08:00:00	0	6.249999999999862	0	0	0	0	0.9243498817966903	0	-1.6468333333333312	1.8531666666666688
520	EURUSD	2002-03-22 09:00:00	0	6.176470588235167	0	0	0	0	1.1956782713085234	0	-1.645089411764704	1.854910588235296
521	EURUSD	2002-03-22 10:00:00	0	5.965909090908957	0	0	0	0	1.178391959798995	0	-1.639999999999998	1.860000000000002
522	EURUSD	2002-03-22 11:00:00	0	5.932203389830415	0	0	0	0	1.0206561360874848	0	-1.6391615819209027	-1.6391615819209027
523	EURUSD	2002-03-22 12:00:00	0	5.645161290322491	0	0	0	0	1.1257631257631258	0	-1.632533333333332	1.867466666666668
524	EURUSD	2002-03-22 13:00:00	0	5.198019801980137	0	0	0	0	1.0556844547563806	0	-1.621883168316831	-1.621883168316831
525	EURUSD	2002-03-22 14:00:00	0	4.70852017937217	1	0	0	0	0.9903329752953813	0	-1.6106313901345293	1.8893686098654707
526	EURUSD	2002-03-22 15:00:00	0	4.468085106382935	0	0	0	0	0.9398340248962656	0	-1.6047914893617017	1.8952085106382983
527	EURUSD	2002-03-22 16:00:00	0	4.216867469879467	1	0	0	0	1.104	0	-1.5988658634538147	1.9011341365461853
528	EURUSD	2002-03-22 17:00:00	0	4.117647058823472	1	0	0	0	1.046286329386437	0	-1.5965615686274504	1.9034384313725496
529	EURUSD	2002-03-22 18:00:00	0	3.5593220338982587	0	0	0	0	0.9946294307196563	0	0.20163796610166224	-1.583107796610169
530	EURUSD	2002-03-22 19:00:00	0	3.3762057877813025	0	0	0	0	0.9692737430167597	0	-1.5789672025723467	0.011064951768478742
531	EURUSD	2002-03-22 20:00:00	0	3.3439490445859197	0	0	0	0	0.9030390738060782	0	-1.5781770700636932	-0.0781770700636932
532	EURUSD	2002-04-10 02:00:00	0	5.021097046413527	0	0	0	0	1.2547008547008547	0	1.8959274261603378	-1.6040725738396622
533	EURUSD	2002-04-10 03:00:00	0	5.000000000000004	0	0	0	0	1.0752	0	1.8963411764705889	-1.6036588235294111
534	EURUSD	2002-04-10 04:00:00	0	4.837398373983719	0	0	0	0	1.5205479452054795	0	-1.600401626016259	-1.600401626016259
535	EURUSD	2002-04-10 05:00:00	0	4.857142857142856	0	1	0	0	1.2674418604651163	0	1.8992914285714293	-1.6007085714285707
536	EURUSD	2002-04-10 12:00:00	0	5.771929824561411	0	0	0	0	0.8317757009345794	0	1.8918438596491236	-1.6081561403508764
537	EURUSD	2002-04-10 13:00:00	0	5.771929824561439	0	0	0	0	0.8149779735682819	0	1.8918807017543862	-1.6081192982456138
538	EURUSD	2002-04-10 14:00:00	0	5.600000000000026	0	0	0	0	0.9333333333333333	0	1.895077446808511	-1.604922553191489
539	EURUSD	2002-04-10 15:00:00	0	5.371428571428598	0	0	0	0	0.9290853031860226	0	1.8994628571428573	-1.6005371428571427
540	EURUSD	2002-04-10 16:00:00	0	5.371428571428622	0	0	0	0	0.8186226964112512	0	1.8994857142857142	-1.6005142857142858
541	EURUSD	2002-04-10 17:00:00	0	5.20158102766805	0	0	0	0	0.9354497354497354	0	1.9026308300395252	-1.5973691699604748
542	EURUSD	2002-04-10 18:00:00	0	5.22222222222231	0	0	0	0	0.9560185185185185	0	1.9021777777777769	-1.5978222222222231
543	EURUSD	2002-04-10 19:00:00	0	5.3714285714286465	0	0	0	0	0.9117221418234442	0	1.8993942857142851	-1.6006057142857149
544	EURUSD	2002-04-10 20:00:00	0	5.483333333333397	0	0	0	0	0.8903225806451613	0	1.8972633333333329	-1.6027366666666671
545	EURUSD	2002-04-10 21:00:00	0	5.721739130434851	0	0	0	0	1.0561797752808988	0	1.892772173913043	-1.607227826086957
546	EURUSD	2002-04-10 22:00:00	0	5.954751131221795	0	0	0	0	1.1483870967741936	0	1.8884561085972846	-1.6115438914027154
547	EURUSD	2002-04-10 23:00:00	0	6.064516129032354	0	0	0	0	0.8992974238875878	0	1.8863741935483862	-1.6136258064516138
548	EURUSD	2002-04-11 00:00:00	0	6.266666666666745	0	0	0	0	0.7313769751693002	0	1.8825866666666662	-1.6174133333333338
549	EURUSD	2002-04-11 01:00:00	0	6.419512195122048	0	0	0	0	0.7347611202635914	0	1.8797092682926821	-1.6202907317073179
550	EURUSD	2002-04-11 02:00:00	0	6.450980392156957	0	0	0	0	1.152542372881356	0	1.8791333333333324	-1.6208666666666676
551	EURUSD	2002-04-11 03:00:00	-1	6.388349514563172	0	0	0	0	1.1037735849056605	0	1.8804155339805821	-1.6195844660194179
552	EURUSD	2002-04-11 04:00:00	-1	6.613065326633209	0	0	0	0	1.110732538330494	0	1.8762371859296485	-1.6237628140703515
553	EURUSD	2002-04-11 05:00:00	-1	7.311111111111162	0	0	0	0	0.8643410852713178	0	1.8631422222222223	-1.6368577777777777
554	EURUSD	2002-04-11 06:00:00	-1	7.311111111111162	0	0	0	0	1.110032362459547	0	1.8632355555555558	-1.6367644444444442
555	EURUSD	2002-04-11 07:00:00	-1	7.563218390804623	0	0	0	0	1.1145685997171146	0	1.8583908045977018	-1.6416091954022982
556	EURUSD	2002-04-11 08:00:00	-1	7.74117647058824	0	0	0	0	0.8636911942098915	0	-1.6450729411764695	-1.6450729411764695
557	EURUSD	2002-04-11 19:00:00	0	2.1417910447761295	0	1	0	0	1.12992700729927	0	-1.5922328358208961	1.9077671641791039
558	EURUSD	2002-04-11 20:00:00	0	2.118081180811812	0	0	0	0	1.1154471544715447	0	-1.5912634686346867	1.9087365313653133
559	EURUSD	2002-04-11 21:00:00	0	2.1498127340824063	0	0	0	0	1.142322097378277	0	-1.5925782771535586	1.9074217228464414
560	EURUSD	2002-04-18 18:00:00	0	6.404255319148971	0	0	0	0	1.4261083743842364	0	1.911760283687943	-1.588239716312057
561	EURUSD	2002-04-18 19:00:00	0	6.579505300353349	0	0	0	0	1.1153846153846154	0	-0.3848070671377766	-1.5879872791519436
562	EURUSD	2002-04-18 20:00:00	0	6.487804878048782	0	0	0	0	1.0210016155088852	0	-1.586858536585366	0.20582439024387056
563	EURUSD	2002-04-18 21:00:00	0	6.53333333333333	0	0	0	0	1.1161048689138577	0	-1.5875171929824563	1.9124828070175437
564	EURUSD	2002-04-19 03:00:00	0	5.897637795275619	0	0	0	0	1.0218068535825544	0	-1.5982425196850394	1.9017574803149606
565	EURUSD	2002-04-19 04:00:00	0	5.920948616600817	0	1	0	0	1.1532385466034756	0	-1.5986861660079053	1.9013138339920947
566	EURUSD	2002-04-19 05:00:00	0	6.294117647058837	0	0	0	0	0.827708703374778	0	-1.6048941176470586	1.8951058823529414
567	EURUSD	2002-04-19 06:00:00	0	6.429184549356222	0	1	0	0	1.1247974068071314	0	-1.607157081545064	1.892842918454936
568	EURUSD	2002-04-25 22:00:00	0	5.572368421052573	0	0	0	0	1.0561797752808988	0	1.917298684210527	-1.582701315789473
569	EURUSD	2002-04-25 23:00:00	0	6.049999999999946	0	0	0	0	0.9688249400479616	0	1.9102400000000008	-1.5897599999999992
570	EURUSD	2002-04-26 01:00:00	0	7.495575221238843	0	0	0	0	1.0128755364806867	0	1.8887557522123908	-1.6112442477876092
571	EURUSD	2002-04-26 02:00:00	0	7.665158371040605	0	0	0	0	1.1433224755700326	0	1.8862135746606352	-1.6137864253393648
572	EURUSD	2002-04-26 03:00:00	0	7.953051643192369	0	0	0	0	0.925984251968504	0	1.8820187793427248	-1.6179812206572752
573	EURUSD	2002-04-26 14:00:00	0	7.784753363228637	0	0	0	0	1.046875	0	1.887359641255607	-1.612640358744393
574	EURUSD	2002-04-26 15:00:00	0	7.173553719008244	0	0	0	0	0.9958071278825996	0	1.8960528925619844	-1.6039471074380156
575	EURUSD	2002-04-26 16:00:00	0	7.114754098360642	0	0	0	0	0.8665977249224406	0	1.8968590163934436	-1.6031409836065564
576	EURUSD	2002-04-30 15:00:00	1	5.464912280701755	0	0	0	0	0.8589341692789969	0	-1.6108087719298243	1.8891912280701757
577	EURUSD	2002-04-30 16:00:00	1	5.257383966244725	0	0	0	0	0.9241952232606438	0	-1.606529957805907	-1.606529957805907
578	EURUSD	2002-04-30 17:00:00	1	5.044534412955488	0	0	0	0	1.0651685393258428	0	1.8979190283400806	-1.6020809716599194
579	EURUSD	2002-04-30 18:00:00	1	4.886274509803938	0	0	0	0	0.8491484184914841	0	1.901033725490196	-1.598966274509804
580	EURUSD	2002-04-30 19:00:00	1	4.829457364341087	0	0	0	0	0.8783382789317508	0	1.9022604651162793	-1.5977395348837207
581	EURUSD	2002-04-30 20:00:00	1	4.829457364341087	0	0	0	0	1.0605095541401275	0	1.9022387596899226	-1.5977612403100774
582	EURUSD	2002-04-30 21:00:00	1	4.792307692307698	0	0	0	0	1.0618181818181818	0	1.9030446153846154	-1.5969553846153846
583	EURUSD	2002-04-30 22:00:00	1	4.792307692307698	0	0	0	0	1.0669546436285098	0	1.903066153846154	-1.596933846153846
584	EURUSD	2002-05-01 16:00:00	1	3.6969696969697097	0	0	0	0	1.109936575052854	0	-1.6098424242424247	-1.6098424242424247
585	EURUSD	2002-05-01 17:00:00	1	3.3490196078431533	0	0	0	0	1.4069119286510592	0	-1.5995262745098044	1.9004737254901956
586	EURUSD	2002-05-01 18:00:00	1	3.0830324909747326	0	0	0	0	1.3819951338199514	0	-1.591662093862816	1.908337906137184
587	EURUSD	2002-05-01 19:00:00	1	2.8754208754208777	0	0	0	0	1.3293768545994065	0	-1.5853952861952862	1.9146047138047138
588	EURUSD	2002-05-01 20:00:00	1	2.80000000000001	0	0	0	0	1.152755905511811	0	-1.5831737704918036	1.9168262295081964
589	EURUSD	2002-05-09 01:00:00	1	7.605536332179944	0	0	0	0	1.1900452488687783	0	1.9123667820069206	-1.5876332179930794
590	EURUSD	2002-05-09 02:00:00	1	7.878136200716859	0	0	0	0	0.9159159159159159	0	1.9092358422939069	-1.5907641577060931
591	EURUSD	2002-05-09 03:00:00	1	7.8500000000000165	0	0	0	0	1.0173228346456693	0	1.90952	-1.59048
592	EURUSD	2002-05-09 04:00:00	1	7.992727272727273	0	0	0	0	0.9335394126738794	0	1.9078240000000002	-1.5921759999999998
593	EURUSD	2002-05-24 04:00:00	1	6.17467248908296	0	0	0	0	1.1131498470948011	0	-1.6124157205240173	1.8875842794759827
594	EURUSD	2002-05-24 05:00:00	1	7.069999999999953	0	0	0	0	1.2895204262877442	0	-1.6287019999999992	1.8712980000000008
595	EURUSD	2002-05-24 06:00:00	1	7.105527638190943	0	0	0	0	1.0840197693574958	0	-1.6294190954773868	1.8705809045226132
596	EURUSD	2002-05-24 07:00:00	1	7.521276595744664	0	0	0	0	1.0457697642163661	0	-1.6369319148936168	1.8630680851063832
597	EURUSD	2002-05-24 08:00:00	1	7.442105263157886	0	0	0	0	1.028436018957346	0	-1.6355494736842104	1.8644505263157896
598	EURUSD	2002-05-24 09:00:00	1	7.326424870466326	0	0	0	0	0.9043280182232346	0	-1.6334279792746116	1.8665720207253884
599	EURUSD	2002-05-24 10:00:00	0	6.798076923076908	0	0	0	0	0.9647058823529412	0	1.8765038461538464	-1.6234961538461536
600	EURUSD	2002-05-24 11:00:00	0	6.427272727272721	0	0	0	0	1.0959232613908874	0	1.8831763636363636	-1.6168236363636364
601	EURUSD	2002-05-24 12:00:00	0	6.017021276595752	1	0	0	0	1.0947109471094711	0	1.8904544680851063	-1.6095455319148937
602	EURUSD	2002-06-26 17:00:00	1	7.099290780141903	0	0	0	0	1.2279957582184517	0	1.951223404255319	-1.548776595744681
603	EURUSD	2002-06-26 18:00:00	1	6.927335640138456	0	0	0	0	1.0663764961915125	0	-1.5477114186851213	-1.5477114186851213
604	EURUSD	2002-06-26 19:00:00	1	6.752107925801063	0	0	0	0	0.9304029304029304	0	-1.5466131534569985	1.9533868465430015
605	EURUSD	2002-06-26 20:00:00	1	6.375796178344002	0	0	0	0	1.1819464033850493	0	-1.5439573248407645	-1.5439573248407645
606	EURUSD	2002-06-26 21:00:00	1	6.256250000000042	0	0	0	0	1.2222222222222223	0	1.9570593749999998	-1.5429406250000002
607	EURUSD	2002-06-26 22:00:00	1	6.585526315789517	0	0	0	0	1.2717190388170057	0	1.9548499999999998	-1.5451500000000002
608	EURUSD	2002-06-26 23:00:00	1	6.706867671691835	0	0	0	0	1.3429752066115703	0	1.9539242881072025	-1.5460757118927975
609	EURUSD	2002-06-27 00:00:00	1	6.821124361158478	0	0	0	0	1.3914893617021276	0	1.9531298126064733	-1.5468701873935267
610	EURUSD	2002-06-27 01:00:00	1	7.150000000000039	0	0	0	0	1.236697247706422	0	1.9508899999999998	-1.5491100000000002
611	EURUSD	2002-07-03 21:00:00	0	5.521628498727689	0	0	0	0	0.9580838323353293	0	-1.5698361323155212	1.9301638676844788
612	EURUSD	2002-07-03 22:00:00	0	5.755968169761248	0	0	0	0	0.8535262206148282	0	-1.5728371352785144	1.9271628647214856
613	EURUSD	2002-07-03 23:00:00	0	6.458333333333301	0	0	0	0	0.9628099173553719	0	-1.5816916666666665	1.9183083333333335
614	EURUSD	2002-07-04 00:00:00	0	6.6975308641974935	0	0	0	0	0.865546218487395	0	-1.5847259259259256	1.9152740740740744
615	EURUSD	2002-07-04 01:00:00	0	7.138157894736801	0	0	0	0	1.0431654676258992	0	-1.5902999999999998	1.9097000000000002
616	EURUSD	2002-07-04 02:00:00	0	7.587412587412548	0	0	0	0	1.0384615384615385	0	-1.5958853146853145	1.9041146853146855
617	EURUSD	2002-07-04 03:00:00	0	7.614035087719286	1	0	0	0	1.1902587519025876	0	1.9039747368421052	-1.5960252631578948
618	EURUSD	2002-07-04 04:00:00	0	7.614035087719286	0	0	0	0	1.113846153846154	0	1.9040828070175437	-1.5959171929824563
619	EURUSD	2002-07-04 05:00:00	0	7.66784452296821	0	0	0	0	1.084639498432602	0	1.9034643109540632	-1.5965356890459368
620	EURUSD	2002-07-04 15:00:00	-1	6.0000000000000755	0	0	0	0	0.8574358974358974	0	-1.5932095238095245	-1.5932095238095245
621	EURUSD	2002-07-04 16:00:00	-1	5.97966101694923	0	0	0	0	0.7965284474445516	0	-1.5929410169491534	1.9070589830508466
622	EURUSD	2002-07-04 17:00:00	-1	6.345323741007261	0	0	0	0	0.9215086646279307	0	-1.598543884892087	-1.598543884892087
623	EURUSD	2002-07-04 18:00:00	-1	6.707224334600821	0	0	0	0	0.96529284164859	0	-1.604217490494297	-1.604217490494297
624	EURUSD	2002-07-04 19:00:00	-1	6.810810810810861	0	0	0	0	0.7688311688311689	0	1.894259459459459	-1.605740540540541
625	EURUSD	2002-07-04 20:00:00	-1	6.606741573033778	0	0	0	0	0.8179271708683473	0	1.897490636704119	-1.602509363295881
626	EURUSD	2002-07-04 21:00:00	-1	5.9594594594595165	0	0	0	0	1.098802395209581	0	-1.5927310810810815	1.9072689189189185
627	EURUSD	2002-07-04 22:00:00	-1	6.00000000000003	0	0	0	0	1.027124773960217	0	-1.593304761904762	1.906695238095238
628	EURUSD	2002-07-04 23:00:00	-1	6.189473684210561	0	0	0	0	0.7148760330578512	0	-1.596143157894737	1.903856842105263
629	EURUSD	2002-07-05 00:00:00	0	6.322580645161335	0	0	0	0	0.9871244635193133	0	-1.5981103942652333	1.9018896057347667
630	EURUSD	2002-07-05 01:00:00	0	6.3453237410072365	0	0	0	0	1.1382978723404256	0	-1.598402877697842	1.901597122302158
631	EURUSD	2002-07-05 02:00:00	0	6.00000000000003	0	0	0	0	1.195906432748538	0	1.9072	-1.5928
632	EURUSD	2002-07-05 03:00:00	0	6.103806228373721	1	0	0	0	1.1689497716894977	0	-1.5944539792387542	-1.5944539792387542
633	EURUSD	2002-07-05 04:00:00	0	6.23321554770321	1	0	0	0	0.9909365558912386	0	-1.5965455830388693	1.9034544169611307
634	EURUSD	2002-08-15 08:00:00	1	5.387533875338711	0	0	0	0	1.002202643171806	0	1.9258417344173446	-1.5741582655826554
635	EURUSD	2002-08-15 09:00:00	1	5.599999999999965	1	0	0	0	0.9617271835132483	0	1.9229645070422539	-1.5770354929577461
636	EURUSD	2002-08-15 10:00:00	1	5.679999999999973	0	0	0	0	0.7152317880794702	0	1.9219360000000003	-1.5780639999999997
637	EURUSD	2002-08-15 11:00:00	1	6.212499999999968	0	0	0	0	0.8018867924528302	0	1.9145737500000004	-1.5854262499999996
638	EURUSD	2002-08-15 16:00:00	1	6.058479532163711	0	0	0	0	0.9086115992970123	0	1.9198315789473686	-1.5801684210526314
639	EURUSD	2002-08-15 17:00:00	1	5.692307692307647	0	0	0	0	0.8663594470046083	0	1.9245076923076925	-1.5754923076923075
640	EURUSD	2002-08-15 18:00:00	1	5.569892473118233	0	0	0	0	1.0967007963594995	0	-1.5740494623655912	1.9259505376344088
641	EURUSD	2002-08-15 19:00:00	1	5.755555555555503	0	0	0	0	0.9803921568627451	0	-1.5765566666666664	1.9234433333333336
642	EURUSD	2002-08-15 20:00:00	1	5.803921568627392	0	0	0	0	0.9506008010680908	0	-1.5771529411764702	1.9228470588235298
643	EURUSD	2002-08-15 21:00:00	1	5.853107344632722	0	0	0	0	0.8960674157303371	0	-1.5776881355932202	-1.5776881355932202
644	EURUSD	2002-08-15 22:00:00	1	6.023255813953421	0	0	0	0	0.8576214405360134	0	-1.5799383720930227	-1.5799383720930227
645	EURUSD	2002-08-19 20:00:00	0	4.911602209944725	0	0	0	0	1.0305555555555554	0	1.9244541436464089	-1.5755458563535911
646	EURUSD	2002-08-19 21:00:00	0	4.884615384615361	0	0	0	0	0.867231638418079	0	1.9249153846153846	-1.5750846153846154
647	EURUSD	2002-08-19 22:00:00	0	4.823529411764703	0	0	0	0	0.8469387755102041	0	1.923435294117647	-1.576564705882353
648	EURUSD	2002-08-19 23:00:00	0	5.0647058823529445	0	0	0	0	0.8802946593001841	0	-1.5805000000000002	-1.5805000000000002
649	EURUSD	2002-08-20 00:00:00	0	5.171171171171163	0	0	0	0	0.7657992565055762	0	-1.5821837837837838	-1.5821837837837838
650	EURUSD	2002-08-20 01:00:00	0	5.282208588957034	0	0	0	0	0.8964401294498382	0	-1.5839312883435581	-1.5839312883435581
651	EURUSD	2002-08-20 02:00:00	0	5.484076433120992	0	0	0	0	0.9140625	0	1.912950318471338	-1.587049681528662
652	EURUSD	2002-08-20 03:00:00	0	5.683168316831653	0	0	0	0	0.7592847317744154	0	1.9098363036303634	-1.5901636963696366
653	EURUSD	2002-08-20 04:00:00	0	5.759197324414677	0	0	0	0	1.056980056980057	0	-1.591491638795986	-1.591491638795986
654	EURUSD	2002-08-20 05:00:00	0	5.797979797979775	0	0	0	0	0.9441176470588235	0	1.9080336700336702	-1.5919663299663298
655	EURUSD	2002-08-20 06:00:00	0	6.12811387900352	0	0	0	0	0.9553956834532374	0	1.9026875444839861	-1.5973124555160139
656	EURUSD	2002-08-20 07:00:00	0	6.354243542435384	0	0	0	0	1.0013642564802183	0	-1.6010273062730622	-1.6010273062730622
657	EURUSD	2002-08-20 08:00:00	0	6.1720430107526685	0	0	0	0	0.8851727982162765	0	-1.5980702508960571	-1.5980702508960571
658	EURUSD	2002-08-20 09:00:00	0	6.020979020979018	0	0	0	0	0.9074446680080482	0	-1.5959734265734267	1.9040265734265733
659	EURUSD	2002-08-20 10:00:00	0	6.084805653710238	0	0	0	0	0.876629889669007	0	-1.5969710247349824	1.9030289752650176
660	EURUSD	2002-08-20 11:00:00	0	5.877133105802038	0	0	0	0	0.8314176245210728	0	-1.5935085324232081	1.9064914675767919
661	EURUSD	2002-08-20 12:00:00	0	5.664473684210499	0	0	0	0	0.9230769230769231	0	-1.589986842105263	-1.589986842105263
662	EURUSD	2002-08-20 13:00:00	0	5.466666666666643	0	0	0	0	0.8628628628628628	0	-1.5869599999999997	1.9130400000000003
663	EURUSD	2002-08-20 14:00:00	0	4.78333333333332	0	0	0	0	0.9868173258003766	0	1.9241822222222222	-1.5758177777777778
664	EURUSD	2002-08-20 15:00:00	0	4.438144329896906	1	0	0	0	1.0773480662983426	0	1.9295958762886598	-1.5704041237113402
665	EURUSD	2002-08-20 16:00:00	0	4.359493670886082	1	0	0	0	0.8969917958067457	0	1.9308364556962023	-1.5691635443037977
666	EURUSD	2002-08-20 17:00:00	0	4.159420289855077	1	0	0	0	0.855787476280835	0	1.9338483091787437	-1.5661516908212563
667	EURUSD	2002-08-23 18:00:00	-1	7.306397306397327	0	0	0	0	0.9544419134396356	0	-1.5916740740740747	-1.5916740740740747
668	EURUSD	2002-08-23 19:00:00	-1	7.257525083612066	0	0	0	0	0.9175531914893617	0	-1.591004682274248	-1.591004682274248
669	EURUSD	2002-08-23 20:00:00	-1	7.209302325581452	0	0	0	0	0.9055555555555556	0	-1.5904465116279078	-1.5904465116279078
670	EURUSD	2002-08-23 21:00:00	-1	7.161716171617196	0	0	0	0	0.9764705882352941	0	-1.5898864686468654	-1.5898864686468654
671	EURUSD	2002-08-23 22:00:00	-1	7.2818791946308945	0	0	0	0	0.7689594356261023	0	-1.5914322147651012	1.9085677852348988
672	EURUSD	2002-08-26 21:00:00	0	4.316205533596794	0	0	0	0	0.8705882352941177	0	1.8924379446640316	-1.6075620553359684
673	EURUSD	2002-08-26 22:00:00	-1	4.627118644067758	0	0	0	0	0.8148148148148148	0	1.884701694915254	-1.615298305084746
674	EURUSD	2002-08-26 23:00:00	-1	4.789473684210467	0	0	0	0	0.7443609022556391	0	1.8807052631578949	-1.6192947368421051
675	EURUSD	2002-08-27 00:00:00	-1	4.747826086956491	0	0	0	0	0.8866799204771372	0	1.8817182608695648	-1.6182817391304352
676	EURUSD	2002-08-27 01:00:00	-1	4.686695278969933	0	0	0	0	1.0267558528428093	0	1.8832291845493556	-1.6167708154506444
677	EURUSD	2002-08-27 02:00:00	-1	4.531120331950179	0	0	0	0	1.0278145695364238	0	1.8870473029045638	-1.6129526970954362
678	EURUSD	2002-08-27 03:00:00	-1	4.316205533596813	0	0	0	0	0.9723435225618632	0	1.8921280632411062	-1.6078719367588938
679	EURUSD	2002-08-27 04:00:00	-1	4.350597609561744	0	0	0	0	1.0906344410876132	0	1.8912350597609553	-1.6087649402390447
680	EURUSD	2002-08-27 06:00:00	-1	4.299212598425193	0	0	0	0	0.14096916299559473	0	1.8925086614173219	-1.6074913385826781
681	EURUSD	2002-08-27 07:00:00	-1	4.607594936708867	0	1	0	0	0.13314447592067988	0	1.8848219409282687	-1.6151780590717313
682	EURUSD	2002-09-03 11:00:00	1	3.3953488372092893	0	0	0	0	1.0108459869848156	0	1.9077209302325595	-1.5922790697674405
683	EURUSD	2002-09-03 12:00:00	1	3.3841059602648893	0	0	0	0	0.8987068965517241	0	1.908100662251657	-1.591899337748343
684	EURUSD	2002-09-03 13:00:00	0	3.441077441077435	0	0	0	0	0.8540772532188842	0	1.9065535353535366	-1.5934464646464634
685	EURUSD	2002-09-04 20:00:00	0	6.515723270440257	0	0	0	0	0.9895988112927192	0	1.9127333333333334	-1.5872666666666666
686	EURUSD	2002-09-04 21:00:00	0	6.4952978056426405	0	0	0	0	1.0986342943854324	0	1.9129717868338558	-1.5870282131661442
687	EURUSD	2002-09-04 22:00:00	0	6.47500000000001	0	0	0	0	0.9632495164410058	0	1.9131737500000001	-1.5868262499999999
688	EURUSD	2002-09-04 23:00:00	0	6.39506172839508	0	0	0	0	0.8549019607843137	0	1.9142456790123457	-1.5857543209876543
689	EURUSD	2002-09-05 00:00:00	0	6.240963855421722	0	0	0	0	0.8151093439363817	0	1.9163542168674697	-1.5836457831325303
690	EURUSD	2002-09-05 01:00:00	0	6.130177514792925	0	0	0	0	1.0576271186440678	0	1.917855621301775	-1.582144378698225
691	EURUSD	2002-09-05 02:00:00	0	6.222222222222238	0	0	0	0	1.061898211829436	0	1.9166138138138138	-1.5833861861861862
692	EURUSD	2002-09-05 03:00:00	0	6.495297805642663	0	0	0	0	1.180428134556575	0	1.9129454545454543	-1.5870545454545457
693	EURUSD	2002-09-05 04:00:00	0	6.39506172839508	0	0	0	0	1.12	0	1.9142197530864198	-1.5857802469135802
694	EURUSD	2002-09-05 05:00:00	0	6.598726114649701	0	0	0	0	1.0951638065522622	0	1.911416560509554	-1.588583439490446
695	EURUSD	2002-09-05 06:00:00	0	7.000000000000001	0	0	0	0	1.2386706948640482	0	1.9059824324324326	-1.5940175675675674
696	EURUSD	2002-09-05 07:00:00	0	7.589743589743611	0	0	0	0	1.2634643377001455	0	1.8979897435897435	-1.6020102564102565
697	EURUSD	2002-09-05 08:00:00	0	7.702602230483312	0	0	0	0	1.1431980906921242	0	-1.603693680297398	-1.603693680297398
698	EURUSD	2002-09-05 09:00:00	0	7.7313432835821265	0	0	0	0	1.0784982935153584	0	-1.6040910447761196	-1.6040910447761196
699	EURUSD	2002-09-05 10:00:00	0	7.617647058823578	0	1	0	0	0.9769585253456221	0	-1.6026941176470593	1.8973058823529407
700	EURUSD	2002-09-25 17:00:00	0	4.4601769911504645	0	0	0	0	0.8959537572254336	0	-1.5809274336283188	1.9190725663716812
701	EURUSD	2002-09-25 18:00:00	0	4.3573487031700475	0	0	0	0	0.9317647058823529	0	-1.5789890489913545	1.9210109510086455
702	EURUSD	2002-09-25 19:00:00	0	4.165289256198372	0	0	0	0	0.9303547963206308	0	-1.575399449035813	-0.538209366391178
703	EURUSD	2002-09-25 20:00:00	0	4.176795580110508	0	0	0	0	1.1058823529411765	0	-1.5755381215469613	-1.5755381215469613
704	EURUSD	2002-09-25 21:00:00	0	4.097560975609763	0	0	0	0	1.1045241809672386	0	-1.5741279132791326	-1.5741279132791326
705	EURUSD	2002-09-25 22:00:00	0	4.235294117647064	0	0	0	0	0.9629629629629629	0	1.6489098039215497	-1.5765803921568626
706	EURUSD	2002-10-09 18:00:00	-1	3.8181818181818086	0	0	0	0	1.2467222884386173	0	1.906855218855219	-1.593144781144781
707	EURUSD	2002-10-09 19:00:00	0	3.4892307692307583	0	0	0	0	1.2258064516129032	0	-1.5852233846153845	-1.5852233846153845
708	EURUSD	2002-10-09 20:00:00	0	3.3749999999999907	0	0	0	0	1.1316526610644257	0	-1.5825333333333331	1.9174666666666669
709	EURUSD	2002-10-09 21:00:00	0	3.30612244897958	0	0	0	0	1.1975497702909648	0	-1.5808326530612242	1.9191673469387758
710	EURUSD	2002-10-10 04:00:00	0	7.29166666666669	0	0	0	0	1.0629800307219661	0	1.9038666666666664	-1.5961333333333336
711	EURUSD	2002-10-10 05:00:00	0	7.89473684210525	0	0	0	0	0.9620253164556962	0	1.895905263157895	-1.604094736842105
712	EURUSD	2002-10-16 20:00:00	0	5.2769230769231115	0	0	0	0	0.9408450704225352	0	-1.605732307692308	1.894267692307692
713	EURUSD	2002-10-16 21:00:00	0	5.317829457364372	0	0	0	0	0.8541666666666666	0	-1.606606201550388	1.893393798449612
714	EURUSD	2002-10-16 22:00:00	0	5.401574803149604	0	0	0	0	0.968503937007874	0	-1.6081968503937003	1.8918031496062997
715	EURUSD	2002-10-16 23:00:00	0	5.692946058091302	0	0	0	0	1.0291666666666666	0	-1.6139867219917012	1.8860132780082988
716	EURUSD	2002-10-17 00:00:00	0	6.070796460176993	0	0	0	0	1.0301624129930393	0	-1.6214778761061943	1.8785221238938057
717	EURUSD	2002-10-17 01:00:00	0	6.293577981651384	0	0	0	0	0.9949579831932773	0	-1.6259486238532108	1.8740513761467892
718	EURUSD	2002-10-17 02:00:00	0	6.2363636363636505	0	0	0	0	1.0751445086705202	0	-1.6245999999999998	1.8754000000000002
719	EURUSD	2002-10-17 03:00:00	0	6.533333333333313	0	0	0	0	1.0873146622734762	0	-1.6304266666666658	1.8695733333333342
720	EURUSD	2002-10-17 04:00:00	0	6.758620689655162	0	0	0	0	0.9937888198757764	0	-1.6349517241379303	1.8650482758620697
721	EURUSD	2002-10-17 05:00:00	0	6.758620689655162	0	0	0	0	1.1456953642384107	0	-1.6348551724137925	1.8651448275862075
722	EURUSD	2002-10-17 06:00:00	0	6.825870646766151	0	0	0	0	1.0471698113207548	0	-1.6362666666666659	1.8637333333333341
723	EURUSD	2002-10-17 07:00:00	0	6.99999999999996	0	0	0	0	1.0532374100719424	0	-1.6397142857142846	1.8602857142857154
724	EURUSD	2002-10-17 08:00:00	0	6.964467005076107	0	0	0	0	1.15	0	-1.6388913705583745	1.8611086294416255
725	EURUSD	2002-10-17 09:00:00	0	6.471698113207569	0	0	0	0	1.297071129707113	0	-1.6289056603773586	-1.6289056603773586
726	EURUSD	2002-10-17 10:00:00	0	6.125000000000026	0	0	0	0	1.0298507462686568	0	-1.6221750000000001	1.8778249999999999
727	EURUSD	2002-10-17 11:00:00	0	5.789029535865038	0	0	0	0	1.1331877729257642	0	-1.6154261603375535	1.8845738396624465
728	EURUSD	2002-10-17 12:00:00	0	5.380392156862793	0	0	0	0	1.2146017699115044	0	-1.6070588235294123	1.8929411764705877
729	EURUSD	2002-10-17 13:00:00	0	5.138576779026265	0	0	0	0	1.0524109014675052	0	-1.60236254681648	1.89763745318352
730	EURUSD	2002-10-17 14:00:00	0	4.763888888888933	0	0	0	0	0.9771144278606965	0	-1.5949375000000006	1.9050624999999994
731	EURUSD	2002-10-18 04:00:00	0	6.854166666666683	0	0	0	0	0.9703588143525741	0	1.9055291666666665	-1.5944708333333335
732	EURUSD	2002-10-23 16:00:00	-1	4.578947368421042	0	0	0	0	0.8975409836065574	0	-1.602768421052632	1.897231578947368
733	EURUSD	2002-10-23 17:00:00	-1	4.56179775280898	0	0	0	0	0.9092945128779395	0	-1.6024674157303378	1.8975325842696622
734	EURUSD	2002-10-23 18:00:00	-1	4.429090909090878	0	0	0	0	1.0595238095238095	0	-1.599466181818182	1.900533818181818
735	EURUSD	2002-10-23 19:00:00	-1	4.365591397849439	0	0	0	0	0.9516129032258065	0	-1.5981003584229394	1.9018996415770606
736	EURUSD	2002-10-23 20:00:00	-1	4.445255474452522	0	0	0	0	1.046242774566474	0	-1.599778102189781	1.900221897810219
737	EURUSD	2002-10-23 21:00:00	-1	4.596226415094308	0	0	0	0	0.9057187017001546	0	-1.6031562264150945	1.8968437735849055
738	EURUSD	2002-10-23 22:00:00	-1	4.629482071713131	0	0	0	0	0.9533468559837728	0	-1.6089211155378487	1.8910788844621513
739	EURUSD	2002-10-23 23:00:00	-1	4.723577235772352	0	0	0	0	1.218543046357616	0	-1.6110211382113824	-1.6110211382113824
740	EURUSD	2002-10-24 00:00:00	-1	4.965811965811932	0	0	0	0	1.236180904522613	0	1.883381196581197	-1.616618803418803
741	EURUSD	2002-10-24 01:00:00	0	5.11894273127748	0	0	0	0	1.0461538461538462	0	1.879822026431719	-1.620177973568281
742	EURUSD	2002-10-24 02:00:00	0	5.141592920353901	0	0	0	0	0.9685714285714285	0	-1.6208336283185825	-1.6208336283185825
743	EURUSD	2002-10-24 03:00:00	0	5.2107623318385	0	0	0	0	0.8146911519198664	0	-1.6225094170403576	1.8774905829596424
744	EURUSD	2002-10-24 04:00:00	0	5.281818181818108	0	0	0	0	0.8	0	-1.6242563636363623	1.8757436363636377
745	EURUSD	2002-10-24 05:00:00	-1	5.7810945273631	0	0	0	0	0.9249146757679181	0	-1.6359741293532322	1.8640258706467678
746	EURUSD	2002-10-24 18:00:00	0	4.574803149606249	0	0	0	0	0.9964580873671782	0	1.8925417322834654	-1.6074582677165346
747	EURUSD	2002-10-24 19:00:00	0	4.3849056603773136	0	0	0	0	0.9865591397849462	0	-1.6031350943396219	-1.6031350943396219
748	EURUSD	2002-10-24 20:00:00	0	4.319702602230429	0	0	0	0	1.1184971098265897	0	-1.6017159851301106	1.8982840148698894
749	EURUSD	2002-10-29 03:00:00	0	6.686567164179053	0	0	0	0	1.0890756302521007	0	-1.6027641791044775	-1.6027641791044775
750	EURUSD	2002-11-07 01:00:00	1	4.548895899053656	0	0	0	0	1.5313531353135315	0	-1.5888315457413258	1.9111684542586742
751	EURUSD	2002-11-07 02:00:00	1	4.45061728395064	0	0	0	0	0.9897510980966325	0	-1.5868086419753094	1.9131913580246906
752	EURUSD	2002-11-07 03:00:00	1	4.548895899053624	0	0	0	0	0.8941176470588236	0	-1.5887343848580442	1.9112656151419558
753	EURUSD	2002-11-07 17:00:00	0	4.368550368550291	0	0	0	0	1.311875693673696	0	1.9305710073710083	-1.5694289926289917
754	EURUSD	2002-11-07 18:00:00	0	4.326034063260269	0	0	0	0	1.0128956623681125	0	1.931253527980536	-1.568746472019464
755	EURUSD	2002-11-07 19:00:00	0	4.20330969267134	0	0	0	0	1.019718309859155	0	1.9332501182033102	-1.5667498817966898
756	EURUSD	2002-11-08 00:00:00	1	6.192307692307639	0	0	0	0	1.3082352941176472	0	1.9224153846153853	-1.5775846153846147
757	EURUSD	2002-11-08 01:00:00	1	6.367231638418043	0	0	0	0	1.1527093596059113	0	1.9202870056497179	-1.5797129943502821
758	EURUSD	2002-11-08 02:00:00	1	6.403409090909051	0	0	0	0	0.8676470588235294	0	1.9197625000000005	-1.5802374999999995
759	EURUSD	2002-11-08 03:00:00	1	7.065830721003053	0	0	0	0	0.9612141652613828	0	1.9114532915360511	-1.5885467084639489
760	EURUSD	2002-11-08 04:00:00	1	7.640677966101561	0	0	0	0	0.909710391822828	0	1.9042779661016966	-1.5957220338983034
761	EURUSD	2002-11-08 14:00:00	0	7.640677966101561	0	1	0	0	1.0281543274244005	0	1.904230508474578	-1.595769491525422
762	EURUSD	2002-11-19 22:00:00	-1	4.621359223300951	0	0	0	0	1.0604982206405693	0	-1.5682194174757276	1.9317805825242724
763	EURUSD	2002-11-19 23:00:00	-1	4.945454545454512	0	0	0	0	1.1433962264150943	0	-1.5729599999999992	1.9270400000000008
764	EURUSD	2002-11-20 00:00:00	-1	5.0105263157894315	0	0	0	0	1.097966728280961	0	-1.5739494736842097	1.9260505263157903
765	EURUSD	2002-11-26 16:00:00	-1	7.490774907749079	0	0	0	0	1.1050049067713446	0	-1.6025667896678961	1.8974332103321039
766	EURUSD	2002-11-26 17:00:00	0	7.198581560283693	0	0	0	0	1.0454545454545454	0	-1.5984666666666663	-1.5984666666666663
767	EURUSD	2002-11-26 18:00:00	0	6.97594501718216	0	0	0	0	1.042857142857143	0	-1.5954020618556701	-1.5954020618556701
768	EURUSD	2002-11-26 19:00:00	0	6.6996699669967335	0	0	0	0	1.2080924855491328	0	-1.5917069306930693	1.9082930693069307
769	EURUSD	2002-11-26 20:00:00	0	6.766666666666692	0	0	0	0	1.2167414050822123	0	-1.5926333333333333	1.9073666666666667
770	EURUSD	2002-12-02 09:00:00	0	4.712195121951214	0	0	0	0	0.8109820485744457	0	-1.6357112195121946	1.8642887804878054
771	EURUSD	2002-12-02 10:00:00	0	4.903553299492385	0	0	0	0	1.0658036677454152	0	-1.6411512690355328	1.8588487309644672
772	EURUSD	2002-12-02 11:00:00	0	5.005181347150247	0	0	0	0	0.912707182320442	0	-1.6437865284974087	1.8562134715025913
773	EURUSD	2002-12-02 12:00:00	0	4.535211267605624	0	0	0	0	1.1978021978021978	0	-1.6299305164319242	-1.6299305164319242
774	EURUSD	2002-12-02 13:00:00	0	3.9428571428571404	0	0	0	0	1.1087645195353748	0	1.887131428571429	-1.612868571428571
775	EURUSD	2002-12-02 14:00:00	0	3.788235294117645	0	0	0	0	1.06441393875396	0	1.8915576470588238	-1.6084423529411762
776	EURUSD	2002-12-02 15:00:00	0	3.631578947368421	0	0	0	0	1.0779082177161152	0	1.8961578947368423	-1.6038421052631577
777	EURUSD	2002-12-18 07:00:00	1	7.0	0	0	0	0	1.0120481927710843	0	-1.6019617021276595	1.8980382978723405
778	EURUSD	2002-12-18 08:00:00	1	7.024911032028411	0	0	0	0	0.9899216125419933	0	-1.602185053380782	-1.602185053380782
779	EURUSD	2002-12-18 09:00:00	1	7.075268817204236	0	0	0	0	0.9146469968387777	0	-1.6029376344086013	-1.6029376344086013
780	EURUSD	2002-12-18 10:00:00	1	6.975265017667792	0	0	0	0	0.9968847352024922	0	-1.601542049469964	1.898457950530036
781	EURUSD	2002-12-18 11:00:00	1	7.1007194244603635	0	0	0	0	0.8675496688741722	0	-1.603378417266186	1.896621582733814
782	EURUSD	2002-12-18 12:00:00	1	6.783505154639147	0	0	0	0	0.9506037321624589	0	-1.5986350515463914	-1.5986350515463914
783	EURUSD	2002-12-18 13:00:00	1	6.450980392156871	0	0	0	0	1.001058201058201	0	-1.593772549019608	-1.593772549019608
784	EURUSD	2002-12-18 14:00:00	1	6.055214723926429	0	0	0	0	1.1419354838709677	0	-1.5880797546012277	-1.5880797546012277
785	EURUSD	2002-12-18 15:00:00	1	6.149532710280414	0	0	0	0	1.008714596949891	0	-1.5894604361370723	-1.5894604361370723
786	EURUSD	2002-12-18 16:00:00	1	6.130434782608695	0	0	0	0	0.925343811394892	0	-1.5893130434782607	1.9106869565217393
787	EURUSD	2002-12-18 17:00:00	1	5.857566765578625	0	0	0	0	0.9872068230277186	0	-1.5852047477744806	-0.7914362017803362
788	EURUSD	2002-12-18 18:00:00	1	5.560563380281677	0	0	0	0	1.0616438356164384	0	1.9192338028169016	-1.5807661971830984
789	EURUSD	2002-12-31 11:00:00	1	7.900414937759511	0	1	0	0	1.0198675496688743	0	-1.6218290456431557	1.8781709543568443
790	EURUSD	2002-12-31 12:00:00	1	7.73983739837417	0	0	0	0	1.1243001119820828	0	-1.6194780487804903	1.8805219512195097
791	EURUSD	2002-12-31 13:00:00	1	7.646586345381786	0	1	0	0	1.0153846153846153	0	-1.6179261044176743	1.8820738955823257
792	EURUSD	2002-12-31 14:00:00	1	7.1330798479090305	0	0	0	0	0.8626198083067093	0	-1.6114676806083688	-1.6114676806083688
793	EURUSD	2003-01-02 00:00:00	1	5.91631799163168	0	0	0	0	0.703770197486535	0	-1.6227079497907926	-1.6227079497907926
794	EURUSD	2003-01-02 01:00:00	1	6.01702127659561	0	0	0	0	0.8458149779735683	0	-1.6248919148936143	1.8751080851063857
795	EURUSD	2003-01-02 08:00:00	1	5.396946564885403	0	0	0	0	1.237327188940092	0	1.8884702290076354	-1.6115297709923646
796	EURUSD	2003-01-02 16:00:00	1	3.4154589371980584	0	0	0	0	1.1631799163179917	0	1.9298512077294687	-1.5701487922705313
797	EURUSD	2003-01-02 17:00:00	1	3.366666666666645	0	0	0	0	0.9549945115257958	0	1.9308933333333338	-1.5691066666666662
798	EURUSD	2003-01-03 14:00:00	1	7.5962145110408885	0	0	0	0	1.183673469387755	0	1.9081829652996853	-1.5918170347003147
799	EURUSD	2003-01-03 15:00:00	1	7.620253164556892	0	0	0	0	1.0927152317880795	0	1.9078658227848104	-1.5921341772151896
800	EURUSD	2003-01-03 16:00:00	1	6.764044943820206	0	0	0	0	1.108786610878661	0	1.918107865168539	-1.581892134831461
801	EURUSD	2003-01-03 17:00:00	1	6.56130790190736	0	0	0	0	1.0233592880978866	0	1.9205242506811984	-1.5794757493188016
802	EURUSD	2003-01-03 18:00:00	1	6.004987531172058	0	0	0	0	1.2086167800453516	0	1.9273047381546131	-1.5726952618453869
803	EURUSD	2003-01-03 19:00:00	1	5.9164619164618815	0	0	0	0	1.1309192200557103	0	1.9283144963144963	-1.5716855036855037
804	EURUSD	2003-01-03 20:00:00	1	6.019999999999953	0	0	0	0	1.0424597364568082	0	1.927095	-1.572905
805	EURUSD	2003-01-03 21:00:00	1	6.004987531171992	0	0	0	0	1.2014134275618376	0	1.9272698254364093	-1.5727301745635907
806	EURUSD	2003-01-03 22:00:00	1	6.0808080808079925	0	0	0	0	1.192374350086655	0	1.9263232323232329	-1.5736767676767671
807	EURUSD	2003-01-15 03:00:00	1	3.939163498098833	0	0	0	0	0.9800362976406534	0	-1.6124365019011389	1.8875634980988611
808	EURUSD	2003-01-15 04:00:00	1	4.046874999999995	0	0	0	0	1.0980392156862746	0	-1.6154562499999987	1.8845437500000013
809	EURUSD	2003-01-15 05:00:00	1	4.194331983805643	0	0	0	0	1.0666666666666667	0	-1.6196064777327916	1.8803935222672084
810	EURUSD	2003-01-15 06:00:00	1	4.280991735537193	0	0	0	0	1.0141287284144427	0	-1.6219851239669412	1.8780148760330588
811	EURUSD	2003-01-15 07:00:00	1	4.730593607305929	0	0	0	0	0.9534246575342465	0	-1.6348347031963455	1.8651652968036545
812	EURUSD	2003-01-15 08:00:00	1	4.818604651162821	0	0	0	0	0.9821826280623608	0	-1.6372390697674415	1.8627609302325585
813	EURUSD	2003-01-15 09:00:00	1	4.389830508474607	0	0	0	0	1.0599571734475375	0	1.8752220338983054	-1.6247779661016946
814	EURUSD	2003-01-15 10:00:00	1	4.334728033472881	0	0	0	0	0.8898488120950324	0	1.8767531380753129	-1.6232468619246871
815	EURUSD	2003-01-15 11:00:00	1	4.371308016877711	0	0	0	0	0.9587513935340022	0	1.8756658227848093	-1.6243341772151907
816	EURUSD	2003-01-20 01:00:00	0	7.417910447761084	0	0	0	0	1.0943952802359882	0	1.8887731343283598	-1.6112268656716402
817	EURUSD	2003-01-20 02:00:00	0	7.335793357933481	0	0	0	0	1.3237410071942446	0	1.890076752767529	-1.609923247232471
818	EURUSD	2003-01-20 03:00:00	0	7.36296296296286	0	0	0	0	1.1094619666048238	0	1.8896903703703718	-1.6103096296296282
819	EURUSD	2003-01-20 04:00:00	0	7.473684210526261	0	0	0	0	1.2573529411764706	0	1.8879473684210535	-1.6120526315789465
820	EURUSD	2003-01-21 15:00:00	1	3.3811320754717427	0	0	0	0	1.0233977619532044	0	1.8874611320754735	-1.6125388679245265
821	EURUSD	2003-01-21 16:00:00	1	3.2463768115942617	0	0	0	0	0.962	0	1.8916623188405808	-1.6083376811594192
822	EURUSD	2003-01-21 17:00:00	1	3.154929577464857	0	0	0	0	1.1658084449021626	0	1.8947239436619725	-1.6052760563380275
823	EURUSD	2003-01-21 18:00:00	1	2.723404255319214	0	0	0	0	1.261061946902655	0	1.9087914893617026	-1.5912085106382974
824	EURUSD	2003-01-21 19:00:00	1	2.6587537091988844	0	0	0	0	1.2518337408312958	0	-1.589167952522255	1.910832047477745
825	EURUSD	2003-01-21 20:00:00	1	2.6275659824047657	0	0	0	0	1.615598885793872	0	1.911992961876833	-1.588007038123167
826	EURUSD	2003-01-21 21:00:00	1	2.6275659824047657	0	0	0	0	1.4696296296296296	0	-1.5880727272727273	-1.5880727272727273
827	EURUSD	2003-01-23 01:00:00	1	4.895705521472465	0	0	0	0	1.01018922852984	0	1.9079779141104287	-1.5920220858895713
828	EURUSD	2003-01-23 02:00:00	1	5.250000000000038	0	0	0	0	1.1273344651952462	0	1.9013460526315789	-1.5986539473684211
829	EURUSD	2003-01-23 03:00:00	1	5.391891891891916	0	0	0	0	0.9626998223801065	0	1.8986324324324326	-1.6013675675675674
830	EURUSD	2003-02-03 04:00:00	0	4.133995037220806	0	0	0	0	1.1949685534591195	0	-1.574724565756823	1.925275434243177
831	EURUSD	2003-02-07 17:00:00	1	6.516703786191423	0	0	0	0	0.9226305609284333	0	-1.56736837416481	1.93263162583519
832	EURUSD	2003-02-07 18:00:00	1	6.360869565217269	0	0	0	0	0.8948412698412699	0	-1.5657756521739121	1.9342243478260879
833	EURUSD	2003-02-07 19:00:00	1	6.0705394190870265	0	0	0	0	0.915948275862069	0	-1.5628954356846465	1.9371045643153535
834	EURUSD	2003-02-07 20:00:00	1	6.108559498956072	0	0	0	0	0.9417040358744395	0	-1.5633244258872645	1.9366755741127355
835	EURUSD	2003-02-07 21:00:00	1	6.212314225053007	0	0	0	0	0.8798988621997471	0	-1.564370276008492	1.935629723991508
836	EURUSD	2003-02-11 19:00:00	-1	5.549549549549542	0	0	0	0	1.0120481927710843	0	1.9323207207207211	-1.5676792792792789
837	EURUSD	2003-02-11 20:00:00	-1	5.391684901531739	0	0	0	0	1.1689814814814814	0	1.9342275711159738	-1.5657724288840262
838	EURUSD	2003-02-11 21:00:00	-1	5.415384615384623	0	0	0	0	1.1099873577749684	0	1.9339507692307694	-1.5660492307692306
839	EURUSD	2003-02-11 22:00:00	-1	5.524663677130067	0	0	0	0	0.9853528628495339	0	1.9326053811659192	-1.5673946188340808
840	EURUSD	2003-02-11 23:00:00	-1	5.6905311778291034	0	0	0	0	0.766295707472178	0	1.930569053117783	-1.569430946882217
841	EURUSD	2003-02-12 00:00:00	-1	6.269720101781174	0	0	0	0	0.9368421052631579	0	-1.5765689567430023	-1.5765689567430023
842	EURUSD	2003-02-26 14:00:00	0	6.320675105485	0	0	0	0	0.9204081632653062	0	1.8729248945147718	-1.6270751054852282
843	EURUSD	2003-02-26 15:00:00	0	6.215767634854558	0	0	0	0	0.7771084337349398	0	1.8749294605809164	-1.6250705394190836
844	EURUSD	2003-02-26 16:00:00	0	5.6315789473683004	0	0	0	0	0.8618481244281794	0	1.8864000000000016	-1.6135999999999984
845	EURUSD	2003-02-26 17:00:00	0	5.256140350877124	0	0	0	0	0.981094527363184	0	1.89393403508772	-1.60606596491228
846	EURUSD	2003-02-26 18:00:00	0	5.147766323024	0	0	0	0	1.0238568588469186	0	-1.6038982817869412	-1.6038982817869412
847	EURUSD	2003-02-26 19:00:00	0	5.060810810810767	0	0	0	0	1.0	0	1.8978945945945949	-1.6021054054054051
848	EURUSD	2003-02-26 20:00:00	0	4.993333333333298	0	0	0	0	0.8341121495327103	0	1.8992653333333334	-1.6007346666666666
849	EURUSD	2003-03-04 01:00:00	0	3.6346153846153175	0	0	0	0	1.2448979591836735	0	1.902206410256412	-1.597793589743588
850	EURUSD	2003-03-04 02:00:00	0	3.6580645161289618	0	0	0	0	0.9873015873015873	0	1.9016116129032277	-1.5983883870967723
851	EURUSD	2003-03-04 03:00:00	0	3.681818181818108	0	0	0	0	1.033628318584071	0	1.9008636363636382	-1.5991363636363618
852	EURUSD	2003-03-04 04:00:00	0	3.646302250803816	0	0	0	0	1.036220472440945	0	-1.5982160771704168	-1.5982160771704168
853	EURUSD	2003-03-04 05:00:00	0	3.767441860465057	0	0	0	0	1.2123287671232876	0	-1.6015255813953473	-1.6015255813953473
854	EURUSD	2003-03-20 04:00:00	-1	4.01005025125628	0	0	0	0	1.6712749615975422	0	1.9255537688442217	-1.5744462311557783
855	EURUSD	2003-03-20 05:00:00	-1	4.03030303030305	0	0	0	0	1.231023102310231	0	1.9251424242424244	-1.5748575757575756
856	EURUSD	2003-03-27 06:00:00	0	5.376425855513218	0	0	0	0	1.0895295902883155	0	1.8860730038022833	-1.6139269961977167
857	EURUSD	2003-03-27 07:00:00	0	5.5669291338581495	0	0	0	0	1.0944785276073619	0	1.8819700787401599	-1.6180299212598401
858	EURUSD	2003-03-27 08:00:00	0	5.842975206611462	0	0	0	0	1.065195586760281	0	1.8761404958677708	-1.6238595041322292
859	EURUSD	2003-03-27 09:00:00	0	5.588932806324038	0	0	0	0	1.0977443609022557	0	-1.6186956521739115	1.8813043478260885
860	EURUSD	2003-04-08 23:00:00	-1	6.1613691931541155	0	0	0	0	0.8108108108108109	0	-1.5734092909535462	-1.5734092909535462
861	EURUSD	2003-04-09 00:00:00	-1	6.478149100257123	0	0	0	0	0.9915110356536503	0	1.9228524421593824	-1.5771475578406176
862	EURUSD	2003-04-09 01:00:00	-1	6.829268292682986	0	0	0	0	0.8410958904109589	0	1.9186330623306227	-1.5813669376693773
863	EURUSD	2003-04-09 02:00:00	-1	7.098591549295853	0	0	0	0	1.0068399452804377	0	1.9154084507042244	-1.5845915492957756
864	EURUSD	2003-04-09 03:00:00	-1	7.262247838616777	0	0	0	0	0.9066305818673883	0	-1.586630547550433	-1.586630547550433
865	EURUSD	2003-04-09 04:00:00	-1	7.500000000000089	0	0	0	0	1.1359084406294706	0	-1.5894916666666676	-1.5894916666666676
866	EURUSD	2003-04-09 05:00:00	-1	7.613293051359545	0	0	0	0	1.1744186046511629	0	-1.5908942598187314	1.9091057401812686
867	EURUSD	2003-04-28 03:00:00	1	4.342028985507194	0	0	0	0	1.2331288343558282	0	-1.5897298550724632	1.9102701449275368
868	EURUSD	2003-04-28 04:00:00	1	4.581039755351628	0	1	0	0	1.036818851251841	0	-1.5946177370030576	1.9053822629969424
869	EURUSD	2003-04-28 11:00:00	0	6.232558139534779	0	0	0	0	0.9647058823529412	0	-1.6026697674418582	1.8973302325581418
870	EURUSD	2003-04-28 12:00:00	0	6.1107491856676655	0	0	0	0	0.8622881355932204	0	-1.6006631921824084	1.8993368078175916
871	EURUSD	2003-05-09 13:00:00	1	7.945945945945833	0	0	0	0	1.3580246913580247	0	-1.5790742014742007	-1.5790742014742007
872	EURUSD	2003-05-09 14:00:00	1	7.366742596810856	0	0	0	0	1.3183098591549296	0	1.926798177676538	-1.573201822323462
873	EURUSD	2003-05-09 15:00:00	1	7.627358490565926	0	0	0	0	1.2418181818181817	0	1.924241509433963	-1.575758490566037
874	EURUSD	2003-05-09 16:00:00	1	7.251121076233084	0	0	0	0	1.2410865874363328	0	1.9278717488789245	-1.5721282511210755
875	EURUSD	2003-05-09 17:00:00	1	7.186666666666575	0	0	0	0	1.1702898550724639	0	1.9284382222222227	-1.5715617777777773
876	EURUSD	2003-05-09 18:00:00	1	7.045751633986821	0	0	0	0	1.372937293729373	0	1.9299328976034866	-1.5700671023965134
877	EURUSD	2003-05-09 19:00:00	1	6.954838709677324	0	0	0	0	1.3418043202033036	0	1.9308189247311836	-1.5691810752688164
878	EURUSD	2003-05-09 20:00:00	1	6.895522388059614	0	0	0	0	1.1793611793611793	0	1.9314208955223886	-1.5685791044776114
879	EURUSD	2003-05-09 21:00:00	1	7.251121076233084	0	0	0	0	1.5300859598853869	0	1.9278466367713012	-1.5721533632286988
880	EURUSD	2003-05-09 22:00:00	1	7.645390070921911	0	0	0	0	1.4437299035369775	0	1.9239300236406622	-1.5760699763593378
881	EURUSD	2003-05-12 00:00:00	1	7.383561643835574	0	0	0	0	1.3075268817204302	0	1.9260621004566212	-1.5739378995433788
882	EURUSD	2003-05-12 01:00:00	1	7.573770491803252	0	0	0	0	1.2195121951219512	0	1.924222950819672	-1.575777049180328
883	EURUSD	2003-05-12 02:00:00	1	7.663507109004743	0	0	0	0	1.0957290132547866	0	1.923331753554502	-1.576668246445498
884	EURUSD	2003-05-15 18:00:00	0	4.793103448275771	0	0	0	0	1.132429614181439	0	1.9214000000000004	-1.5785999999999996
885	EURUSD	2003-05-16 04:00:00	0	6.455764075067083	0	0	0	0	0.9710144927536232	0	1.9143560321715816	-1.5856439678284184
886	EURUSD	2003-05-16 05:00:00	0	6.745098039215799	0	0	0	0	0.8938547486033519	0	1.9105019607843128	-1.5894980392156872
887	EURUSD	2003-05-16 06:00:00	0	7.103244837758239	0	0	0	0	0.8323863636363636	0	1.9057663716814148	-1.5942336283185852
888	EURUSD	2003-05-16 07:00:00	0	7.020408163265439	0	0	0	0	0.9025	0	1.906946938775509	-1.593053061224491
889	EURUSD	2003-05-16 23:00:00	0	5.121140142517839	0	0	0	0	0.6162162162162163	0	1.9223648456057008	-1.5776351543942992
890	EURUSD	2003-05-19 00:00:00	0	4.5774946921444055	0	0	0	0	0.8514492753623188	0	1.9306895966029722	-1.5693104033970278
891	EURUSD	2003-05-19 01:00:00	0	4.400000000000029	0	0	0	0	1.2266666666666666	0	-1.5667028571428572	-1.5667028571428572
892	EURUSD	2003-05-19 02:00:00	0	4.154142581888282	0	0	0	0	1.1041666666666667	0	-1.5630458574181119	1.9369541425818881
893	EURUSD	2003-05-23 00:00:00	1	4.678756476684044	0	0	0	0	0.6522462562396006	0	1.9151367875647658	-1.5848632124352342
894	EURUSD	2003-05-23 01:00:00	1	4.5954198473283565	0	0	0	0	0.8797814207650273	0	1.916805089058523	-1.583194910941477
895	EURUSD	2003-05-23 02:00:00	1	4.907608695652291	0	0	0	0	0.9834905660377359	0	1.9111760869565204	-1.5888239130434796
896	EURUSD	2003-05-23 03:00:00	1	4.934426229508312	0	0	0	0	0.9179926560587516	0	1.9105759562841518	-1.5894240437158482
897	EURUSD	2003-05-23 04:00:00	1	5.002770083102603	0	0	0	0	0.9003880983182406	0	1.9093761772853175	-1.5906238227146825
898	EURUSD	2003-05-23 05:00:00	1	5.506097560975751	0	0	0	0	0.6536312849162011	0	1.9003012195121936	-1.5996987804878064
899	EURUSD	2003-05-23 06:00:00	1	6.0808080808082225	0	0	0	0	0.9818181818181818	0	1.8899138047138033	-1.6100861952861967
900	EURUSD	2003-05-23 09:00:00	1	6.3816254416961815	0	0	0	0	0.9946043165467626	0	1.884052296819788	-1.615947703180212
901	EURUSD	2003-05-23 10:00:00	1	5.23478260869571	0	0	0	0	1.2303370786516854	0	1.9043373913043478	-1.5956626086956522
902	EURUSD	2003-05-23 11:00:00	1	5.101694915254276	0	0	0	0	1.072936660268714	0	1.9067062146892657	-1.5932937853107343
903	EURUSD	2003-05-23 12:00:00	1	5.0306406685236915	0	0	0	0	1.0754352030947776	0	1.9080601671309199	-1.5919398328690801
904	EURUSD	2003-05-23 13:00:00	1	4.867924528301891	0	0	0	0	1.0855565777368905	0	1.9110037735849066	-1.5889962264150934
905	EURUSD	2003-06-06 18:00:00	0	6.9198473282443125	0	0	0	0	1.0216776625824693	0	1.9374274809160303	-1.5625725190839697
906	EURUSD	2003-06-06 19:00:00	0	6.5569620253164755	0	0	0	0	1.1927194860813704	0	-0.7681721518987137	-1.5593113924050634
907	EURUSD	2003-06-06 20:00:00	0	6.463458110516965	0	0	0	0	1.0394036208732695	0	1.941589304812834	-1.558410695187166
908	EURUSD	2003-06-06 21:00:00	0	6.475000000000028	0	0	0	0	1.0918238993710692	0	1.9414899999999997	-1.5585100000000003
909	EURUSD	2003-06-06 22:00:00	0	6.568840579710163	0	0	0	0	1.078909612625538	0	1.9406724637681159	-1.5593275362318841
910	EURUSD	2003-06-06 23:00:00	0	6.790262172284695	0	0	0	0	0.25848142164781907	0	1.938609737827715	-1.561390262172285
911	EURUSD	2003-06-09 00:00:00	0	7.137795275590567	0	0	0	0	0.6835871404399323	0	1.9355007874015748	-1.5644992125984252
912	EURUSD	2003-06-11 18:00:00	0	4.597014925373168	0	0	0	0	0.9273422562141491	0	1.9181452736318407	-1.5818547263681593
913	EURUSD	2003-06-11 19:00:00	0	4.562962962963	0	0	0	0	0.9607635206786851	0	-1.5812553086419754	-1.5812553086419754
914	EURUSD	2003-07-10 20:00:00	-1	3.9898218829516554	0	0	0	0	1.0111856823266219	0	-1.5811501272264623	1.9188498727735377
915	EURUSD	2003-07-30 19:00:00	0	4.760806916426471	0	0	0	0	1.1541057367829022	0	-1.5917060518731978	1.9082939481268022
916	EURUSD	2003-08-12 06:00:00	0	7.145228215767421	0	0	0	0	0.8591352859135286	0	-1.6319717842323613	1.8680282157676387
917	EURUSD	2003-08-12 11:00:00	0	7.687499999999842	0	0	0	0	0.8548864758144127	0	-1.6415874999999973	1.8584125000000027
918	EURUSD	2003-08-12 12:00:00	0	7.150214592274592	0	0	0	0	0.8734939759036144	0	-1.6360944206008565	1.8639055793991435
919	EURUSD	2003-08-12 13:00:00	0	7.0295358649788335	0	0	0	0	0.9631782945736435	0	-1.6336556962025301	1.8663443037974699
920	EURUSD	2003-08-12 14:00:00	0	6.407692307692313	0	0	0	0	0.9439853076216712	0	1.8784046153846155	-1.6215953846153845
921	EURUSD	2003-08-12 15:00:00	0	6.193308550185903	0	0	0	0	0.9592021758839528	0	-1.6176000000000004	-1.6176000000000004
922	EURUSD	2003-08-12 16:00:00	0	5.9928057553957315	0	0	0	0	0.9507346585998271	0	-1.6137525179856123	-1.6137525179856123
923	EURUSD	2003-08-12 17:00:00	0	5.686006825938599	0	0	0	0	0.9354838709677419	0	-1.6080532423208196	1.8919467576791804
924	EURUSD	2003-08-12 18:00:00	0	5.444444444444461	0	0	0	0	0.9157581764122894	0	-1.6034261437908497	1.8965738562091503
925	EURUSD	2003-08-12 19:00:00	0	5.356913183279807	0	0	0	0	0.8310308182784272	0	-1.6017903536977502	1.8982096463022498
926	EURUSD	2003-08-12 20:00:00	0	5.048484848484904	0	0	0	0	1.208988764044944	0	-1.5959636363636371	1.9040363636363629
927	EURUSD	2003-08-12 21:00:00	0	4.857142857142929	0	0	0	0	1.1195402298850574	0	-1.5921387755102052	1.9078612244897948
928	EURUSD	2003-08-12 22:00:00	0	4.81502890173418	0	0	0	0	0.863013698630137	0	-1.5913075144508684	1.9086924855491316
929	EURUSD	2003-09-10 16:00:00	1	7.45652173913047	0	0	0	0	1.0831792975970425	0	1.914691304347826	-1.585308695652174
930	EURUSD	2003-09-10 17:00:00	1	7.183246073298491	0	0	0	0	1.018181818181818	0	1.917935078534031	-1.582064921465969
931	EURUSD	2003-09-10 18:00:00	1	6.9118387909320385	0	0	0	0	0.9837728194726166	0	1.9211133501259443	-1.5788866498740557
932	EURUSD	2003-09-10 19:00:00	1	6.366589327146204	0	0	0	0	1.092760180995475	0	-1.572877958236659	-1.572877958236659
933	EURUSD	2003-09-10 20:00:00	1	6.322580645161327	0	0	0	0	0.9871944121071012	0	1.9276580645161288	-1.5723419354838712
934	EURUSD	2003-09-10 21:00:00	1	6.222222222222269	0	0	0	0	1.0463917525773196	0	1.928812698412698	-1.571187301587302
935	EURUSD	2003-09-10 22:00:00	1	6.32258064516136	0	0	0	0	0.9455081001472754	0	1.9276645161290318	-1.5723354838709682
936	EURUSD	2003-09-25 19:00:00	1	3.3118279569891547	0	0	0	0	1.0679405520169851	0	-1.5692111827956976	1.9307888172043024
937	EURUSD	2003-09-25 20:00:00	1	3.283582089552135	0	0	0	0	1.1214953271028036	0	-1.5685731343283567	1.9314268656716433
938	EURUSD	2003-09-25 21:00:00	1	3.2489451476792115	0	0	0	0	1.188295165394402	0	-1.5679206751054835	1.9320793248945165
939	EURUSD	2003-09-25 22:00:00	1	3.369803063457212	0	0	0	0	1.2194403534609721	0	-1.570410503282274	1.929589496717726
940	EURUSD	2003-10-17 08:00:00	0	7.059154929577459	1	0	0	0	1.078740157480315	0	-1.591627042253521	1.908372957746479
941	EURUSD	2003-10-17 09:00:00	0	6.865753424657591	0	0	0	0	0.929444967074318	0	-1.5889326027397266	-1.5889326027397266
942	EURUSD	2003-10-17 10:00:00	0	7.263768115942139	0	0	0	0	1.0009643201542913	0	-1.5941205797101463	1.9058794202898537
943	EURUSD	2003-10-17 11:00:00	0	7.5833333333334645	0	0	0	0	0.8816326530612245	0	-1.5967250000000017	1.9032749999999983
944	EURUSD	2003-10-22 12:00:00	0	5.927007299270016	0	0	0	0	0.8714859437751004	0	1.8807138686131382	-1.6192861313868618
945	EURUSD	2003-10-23 04:00:00	0	7.9629629629628855	0	0	0	0	0.9601181683899557	0	-1.5875555555555545	1.9124444444444455
946	EURUSD	2003-10-29 07:00:00	0	5.852090032154539	0	0	0	0	1.11960542540074	0	-1.6053466237942149	-1.6053466237942149
947	EURUSD	2003-10-29 08:00:00	0	5.723270440251778	0	0	0	0	0.9893924783027965	0	-1.6031597484276756	1.8968402515723244
948	EURUSD	2003-10-29 09:00:00	0	5.777777777777979	0	0	0	0	0.9043151969981238	0	-1.6040977777777805	1.8959022222222195
949	EURUSD	2003-10-29 10:00:00	0	6.618181818182075	0	0	0	0	0.8810226155358899	0	-1.6192189090909126	1.8807810909090874
950	EURUSD	2003-10-29 11:00:00	0	7.0817120622570435	0	0	0	0	0.926530612244898	0	-1.627579766536968	1.872420233463032
951	EURUSD	2003-10-29 12:00:00	0	7.027027027027326	0	0	0	0	0.9910269192422732	0	-1.6265405405405446	1.8734594594594554
952	EURUSD	2003-10-29 13:00:00	0	6.842105263158142	0	0	0	0	1.0201207243460764	0	-1.6231578947368455	1.8768421052631545
953	EURUSD	2003-10-29 14:00:00	0	6.740740740740937	0	0	0	0	0.8694835680751174	0	-1.6212918518518542	-1.6212918518518542
954	EURUSD	2003-10-29 15:00:00	0	6.6911764705884345	0	0	0	0	0.8890892696122633	0	-1.6204514705882378	1.8795485294117622
955	EURUSD	2003-10-29 16:00:00	0	6.5232974910395845	0	0	0	0	0.9851528384279477	0	-1.6173892473118296	-1.6173892473118296
956	EURUSD	2003-10-29 17:00:00	-1	6.275862068965691	0	0	0	0	1.0	0	1.887159999999998	-1.612840000000002
957	EURUSD	2003-10-29 18:00:00	-1	6.254295532646176	0	0	0	0	1.0030150753768845	0	1.8876343642611673	-1.6123656357388327
958	EURUSD	2003-10-29 19:00:00	-1	6.275862068965642	0	0	0	0	0.8827433628318584	0	1.8873434482758609	-1.6126565517241391
959	EURUSD	2003-10-29 20:00:00	-1	6.2328767123288955	0	0	0	0	0.9899888765294772	0	1.888057534246574	-1.611942465753426
960	EURUSD	2003-10-29 21:00:00	0	6.319444444444616	0	0	0	0	0.8014354066985646	0	1.8865416666666646	-1.6134583333333354
961	EURUSD	2003-10-29 22:00:00	0	6.715867158671729	0	0	0	0	0.9098474341192788	0	1.8794863468634673	-1.6205136531365327
962	EURUSD	2003-10-29 23:00:00	-1	6.842105263158027	0	0	0	0	0.9165354330708662	0	1.8771894736842092	-1.6228105263157908
963	EURUSD	2003-10-30 00:00:00	-1	7.081712062256922	0	0	0	0	0.9605488850771869	0	1.8728887159533065	-1.6271112840466935
964	EURUSD	2003-11-27 01:00:00	0	6.396270396270491	0	0	0	0	1.0516556291390728	0	1.9221547785547777	-1.5778452214452223
965	EURUSD	2003-11-27 02:00:00	0	6.533333333333417	0	0	0	0	0.9765395894428153	0	1.9205133333333326	-1.5794866666666674
966	EURUSD	2003-11-27 03:00:00	-1	6.725490196078497	0	0	0	0	0.8866571018651362	0	1.918182352941176	-1.581817647058824
967	EURUSD	2003-11-27 04:00:00	-1	7.202099737532868	0	0	0	0	0.8217522658610272	0	1.9123916010498683	-1.5876083989501317
968	EURUSD	2003-12-01 18:00:00	1	4.85087719298239	0	0	0	0	1.0562947799385876	0	1.926530701754386	-1.573469298245614
969	EURUSD	2003-12-01 19:00:00	1	4.589211618257206	0	0	0	0	1.0671140939597314	0	1.930371784232365	-1.569628215767635
970	EURUSD	2003-12-01 20:00:00	1	4.532786885245852	0	0	0	0	0.969770253929867	0	1.9313024590163934	-1.5686975409836066
971	EURUSD	2003-12-01 21:00:00	1	4.9046563192904165	0	0	0	0	1.0383561643835617	0	1.9256478935698447	-1.5743521064301553
972	EURUSD	2003-12-02 06:00:00	1	7.216494845360747	0	0	0	0	0.9791376912378303	0	-1.6153003436426112	-1.6153003436426112
973	EURUSD	2003-12-02 08:00:00	1	7.446808510638248	0	0	0	0	1.11864406779661	0	1.8812085106382979	-1.6187914893617021
974	EURUSD	2003-12-19 01:00:00	1	5.415789473684151	0	0	0	0	0.9664082687338501	0	-1.5914199999999994	1.9085800000000006
975	EURUSD	2003-12-19 02:00:00	1	5.502673796791405	0	0	0	0	0.9132290184921764	0	-1.592946524064171	1.907053475935829
976	EURUSD	2003-12-19 03:00:00	1	5.780898876404456	0	0	0	0	0.7749287749287749	0	-1.5976224719101122	1.9023775280898878
977	EURUSD	2003-12-19 04:00:00	1	6.180180180180134	0	0	0	0	0.9626556016597511	0	-1.604365165165165	1.895634834834835
978	EURUSD	2003-12-19 05:00:00	1	6.929292929292885	0	0	0	0	0.8350364963503649	0	-1.6170249158249157	1.8829750841750843
979	EURUSD	2003-12-19 16:00:00	0	6.703583061889136	0	0	0	0	0.98989898989899	0	1.8873433224755716	-1.6126566775244284
980	EURUSD	2003-12-19 17:00:00	0	5.879999999999913	0	0	0	0	1.1333946642134314	0	1.900968000000001	-1.599031999999999
981	EURUSD	2003-12-19 18:00:00	0	5.732590529247843	0	0	0	0	1.0371819960861057	0	-1.5966506963788294	-1.5966506963788294
982	EURUSD	2003-12-19 19:00:00	0	5.562162162162083	0	0	0	0	0.9789029535864979	0	-1.593799999999999	-1.593799999999999
983	EURUSD	2003-12-19 20:00:00	0	5.48799999999993	0	0	0	0	1.0389016018306636	0	1.9075104000000007	-1.5924895999999993
984	EURUSD	2003-12-19 21:00:00	0	5.345454545454432	0	0	0	0	1.0393900889453622	0	1.9099781818181834	-1.5900218181818166
985	EURUSD	2003-12-22 03:00:00	1	3.535714285714282	0	0	0	0	0.9838472834067548	0	1.9115571428571432	-1.5884428571428568
986	EURUSD	2003-12-22 04:00:00	1	3.6377952755905563	0	0	0	0	0.7605633802816901	0	1.908981627296588	-1.591018372703412
987	EURUSD	2003-12-22 05:00:00	1	3.6282722513089065	0	0	0	0	0.9633967789165446	0	0.12900523560206997	-1.590890052356021
988	EURUSD	2003-12-22 19:00:00	1	4.349112426035505	0	0	0	0	1.0084388185654007	0	1.8971621301775143	-1.6028378698224857
989	EURUSD	2003-12-22 20:00:00	1	4.164305949008467	0	0	0	0	1.0201793721973094	0	1.9015875354107652	-1.5984124645892348
990	EURUSD	2003-12-22 21:00:00	1	4.164305949008494	0	0	0	0	1.117794486215539	0	1.901595467422096	-1.598404532577904
991	EURUSD	2003-12-22 22:00:00	1	4.212034383954145	0	0	0	0	1.1027027027027028	0	1.900531805157593	-1.599468194842407
992	EURUSD	2003-12-29 01:00:00	1	2.565445026178008	0	0	0	0	0.704635761589404	0	1.8177801047120452	-1.6822198952879548
993	EURUSD	2004-01-15 03:00:00	1	5.178494623655872	0	0	0	0	1.2117465224111283	0	-1.5762262365591386	1.9237737634408614
994	EURUSD	2004-02-09 13:00:00	0	6.7328244274810025	0	0	0	0	0.9797713280562885	0	-1.5679587786259548	-1.5679587786259548
995	EURUSD	2004-02-09 14:00:00	0	7.719912472647837	0	0	0	0	1.0460469157254562	0	-1.5779404814004387	1.9220595185995613
996	EURUSD	2004-02-09 16:00:00	0	7.587096774193657	0	0	0	0	0.9893004115226337	0	1.9236533333333325	-1.5763466666666675
997	EURUSD	2004-02-09 17:00:00	1	7.619870410367277	0	0	0	0	1.0733390854184641	0	1.9233356371490273	-1.5766643628509727
998	EURUSD	2004-02-09 18:00:00	1	7.570815450643923	0	0	0	0	1.020912547528517	0	1.923811158798282	-1.576188841201718
999	EURUSD	2004-02-09 19:00:00	1	7.506382978723555	0	0	0	0	1.0142276422764227	0	1.924423829787233	-1.575576170212767
1000	EURUSD	2004-02-09 20:00:00	1	7.703056768559125	0	0	0	0	1.1370449678800856	0	1.9224375545851515	-1.5775624454148485
1001	EURUSD	2004-02-10 20:00:00	0	7.987730061349777	0	0	0	0	1.1306209850107067	0	-1.5727484662576687	-1.5727484662576687
1002	EURUSD	2004-02-10 21:00:00	0	7.971428571428692	0	0	0	0	1.241635687732342	0	1.9274342857142852	-1.5725657142857148
1003	EURUSD	2004-02-11 13:00:00	1	5.390374331550859	0	0	0	0	0.9813333333333333	0	1.9050770053475938	-1.5949229946524062
1004	EURUSD	2004-02-11 14:00:00	1	5.305263157894833	0	0	0	0	1.0008643042350907	0	1.9066273684210522	-1.5933726315789478
1005	EURUSD	2004-02-11 15:00:00	1	5.333333333333396	0	0	0	0	0.9361702127659575	0	1.906088888888889	-1.593911111111111
1006	EURUSD	2004-02-11 16:00:00	1	5.236363636363708	0	0	0	0	0.974485596707819	0	1.9078545454545455	-1.5921454545454545
1007	EURUSD	2004-02-11 17:00:00	1	3.7264325323475513	0	0	0	0	1.4553264604810996	0	-1.566351201478743	-1.566351201478743
1008	EURUSD	2004-02-11 18:00:00	1	3.5871886120996903	0	0	0	0	1.1297852474323062	0	1.9362177935943061	-1.5637822064056939
1009	EURUSD	2004-02-11 19:00:00	1	3.561837455830437	0	0	0	0	1.1612903225806452	0	1.9366289752650176	-1.5633710247349824
1010	EURUSD	2004-02-12 02:00:00	1	5.555992141453836	0	0	0	0	1.2	0	-1.570544597249509	-1.570544597249509
1011	EURUSD	2004-02-12 03:00:00	1	5.64471057884231	0	0	0	0	1.215880893300248	0	-1.5716934131736526	-1.5716934131736526
1012	EURUSD	2004-02-12 04:00:00	1	5.713131313131301	0	0	0	0	1.315032679738562	0	-1.5726189898989897	-1.5726189898989897
1013	EURUSD	2004-02-12 05:00:00	1	5.795081967213119	0	0	0	0	1.1773981603153745	0	-1.5736262295081969	-1.5736262295081969
1014	EURUSD	2004-02-25 16:00:00	-1	6.121076233183883	0	0	0	0	1.0678807947019868	0	-1.578732735426009	1.921267264573991
1015	EURUSD	2004-02-25 17:00:00	-1	5.628865979381465	0	0	0	0	1.0836928386540121	0	-1.572199587628866	1.927800412371134
1016	EURUSD	2004-02-25 18:00:00	-1	5.405940594059451	0	0	0	0	0.987012987012987	0	-1.5693013861386143	1.9306986138613857
1017	EURUSD	2004-02-25 19:00:00	-1	5.46000000000004	0	0	0	0	0.817533129459735	0	-1.5700280000000002	1.9299719999999998
1018	EURUSD	2004-02-25 20:00:00	-1	5.395256916996093	0	0	0	0	0.7978723404255319	0	-1.569131225296443	1.930868774703557
1019	EURUSD	2004-03-25 18:00:00	0	7.885714285714387	0	0	0	0	1.0585858585858585	0	-1.5696114285714293	1.9303885714285707
1020	EURUSD	2004-03-25 19:00:00	0	7.346007604562821	0	0	0	0	1.127683615819209	0	-1.5647247148288979	1.9352752851711021
1021	EURUSD	2004-03-25 20:00:00	0	7.076923076923155	0	0	0	0	1.048165137614679	0	-1.5622307692307698	-1.5622307692307698
1022	EURUSD	2004-04-01 02:00:00	0	6.294277929155305	0	0	0	0	1.008595988538682	0	1.9063029972752044	-1.5936970027247956
1023	EURUSD	2004-04-01 03:00:00	0	6.328767123287659	0	0	0	0	0.9451476793248945	0	1.9058509589041095	-1.5941490410958905
1024	EURUSD	2004-04-01 04:00:00	0	6.328767123287659	0	0	0	0	0.9228529839883551	0	1.9058432876712328	-1.5941567123287672
1025	EURUSD	2004-04-01 05:00:00	0	6.562500000000003	0	0	0	0	0.9093567251461988	0	1.9023181818181816	-1.5976818181818184
1026	EURUSD	2004-04-01 06:00:00	0	7.804054054054017	0	0	0	0	0.914364640883978	0	1.8838472972972975	-1.6161527027027025
1027	EURUSD	2004-04-01 10:00:00	0	7.218750000000026	0	0	0	0	0.9147609147609148	0	1.8920949999999994	-1.6079050000000006
1028	EURUSD	2004-04-01 11:00:00	0	7.042682926829311	0	0	0	0	0.906	0	1.8947524390243893	-1.6052475609756107
1029	EURUSD	2004-04-01 12:00:00	0	6.978851963746274	0	0	0	0	1.0	0	1.8957148036253766	-1.6042851963746234
1030	EURUSD	2004-04-01 13:00:00	0	6.4345403899722005	0	0	0	0	1.0980392156862746	0	1.9038640668523665	-1.5961359331476335
1031	EURUSD	2004-04-01 14:00:00	0	5.5528846153846505	0	0	0	0	1.1310592459605027	0	-1.5831317307692314	1.9168682692307686
1032	EURUSD	2004-04-01 15:00:00	0	5.088105726872271	0	0	0	0	1.1226831421006178	0	-1.576303083700441	1.923696916299559
1033	EURUSD	2004-04-01 16:00:00	0	5.010845986984824	0	0	0	0	0.9495652173913044	0	-1.5750898047722346	1.9249101952277654
1034	EURUSD	2004-04-01 17:00:00	0	4.4767441860465125	0	1	0	0	1.004359197907585	0	-1.5668744186046513	1.9331255813953487
1035	EURUSD	2004-04-07 03:00:00	-1	5.1101511879049655	0	0	0	0	1.1870604781997187	0	1.9269157667386605	-1.5730842332613395
1036	EURUSD	2004-04-07 04:00:00	-1	5.476851851851836	0	0	0	0	0.907185628742515	0	1.9216842592592591	-1.5783157407407409
1037	EURUSD	2004-04-07 05:00:00	-1	5.88557213930345	0	0	0	0	1.043859649122807	0	1.9158119402985074	-1.5841880597014926
1038	EURUSD	2004-04-07 06:00:00	-1	6.309333333333324	0	0	0	0	0.9118881118881119	0	1.9097578666666664	-1.5902421333333336
1039	EURUSD	2004-04-07 07:00:00	-1	6.535911602209911	0	0	0	0	0.9581749049429658	0	1.9066872928176797	-1.5933127071823203
1040	EURUSD	2004-04-07 08:00:00	-1	6.590529247910863	0	0	0	0	0.9209209209209209	0	1.9058529247910858	-1.5941470752089142
1041	EURUSD	2004-04-07 09:00:00	-1	6.377358490566022	0	0	0	0	1.0301204819277108	0	1.9087773584905658	-1.5912226415094342
1042	EURUSD	2004-04-12 21:00:00	1	3.9319148936170465	0	0	0	0	1.0076726342710998	0	-1.6438246808510661	1.8561753191489339
1043	EURUSD	2004-04-12 22:00:00	1	3.8823529411765003	0	0	0	0	1.1734104046242775	0	-1.6420941176470611	1.8579058823529389
1044	EURUSD	2004-04-12 23:00:00	1	3.850000000000068	0	0	0	0	1.1924290220820188	0	-1.6409450000000039	1.8590549999999961
1045	EURUSD	2004-04-13 00:00:00	1	3.834024896265629	0	0	0	0	1.0881863560732112	0	-1.640255601659755	1.859744398340245
1046	EURUSD	2004-04-13 01:00:00	1	3.802469135802505	0	0	0	0	0.9245810055865922	0	-1.6391242798353935	1.8608757201646065
1047	EURUSD	2004-04-13 02:00:00	1	3.553846153846179	0	0	0	0	1.4868804664723032	0	-1.6299092307692329	1.8700907692307671
1048	EURUSD	2004-04-13 03:00:00	1	3.397058823529422	0	0	0	0	1.4638297872340424	0	-1.6242191176470604	1.8757808823529396
1049	EURUSD	2004-04-13 04:00:00	1	3.6235294117647245	0	0	0	0	1.2604006163328196	0	-1.6325223529411783	1.8674776470588217
1050	EURUSD	2004-04-13 05:00:00	1	3.740890688259117	0	0	0	0	1.2639517345399698	0	-1.6367578947368435	1.8632421052631565
1051	EURUSD	2004-04-13 06:00:00	1	3.8181818181818183	0	0	0	0	1.3352769679300291	0	-1.6396528925619847	1.8603471074380153
1052	EURUSD	2004-04-13 08:00:00	0	2.9030100334448474	0	0	0	0	1.2533333333333334	0	-1.6124401337792658	1.8875598662207342
1053	EURUSD	2004-04-13 09:00:00	0	2.6956521739130728	0	0	0	0	1.314516129032258	0	-1.6042521739130449	1.8957478260869551
1054	EURUSD	2004-04-13 10:00:00	0	2.538011695906442	0	0	0	0	1.207667731629393	0	-1.5982783625731	1.9017216374269
1055	EURUSD	2004-04-13 11:00:00	0	2.4589235127478766	0	0	0	0	1.0892494929006085	0	-1.5951841359773373	1.9048158640226627
1056	EURUSD	2004-04-13 12:00:00	0	2.27225130890053	0	0	0	0	1.175983436853002	0	-1.5877455497382205	1.9122544502617795
1057	EURUSD	2004-04-13 13:00:00	0	2.2428940568475415	0	0	0	0	1.1607515657620042	0	-1.5867059431524548	1.9132940568475452
1058	EURUSD	2004-04-14 08:00:00	0	7.897435897435934	1	0	0	0	1.161025641025641	0	-1.5953196581196585	1.9046803418803415
1059	EURUSD	2004-04-14 09:00:00	0	7.700000000000056	0	0	0	0	1.157258064516129	0	-1.5928277777777782	1.9071722222222218
1060	EURUSD	2004-04-28 16:00:00	0	3.8271028037383763	1	0	0	0	1.1698774080560421	0	1.922496261682242	-1.577503738317758
1061	EURUSD	2004-04-28 17:00:00	0	3.7829099307159977	1	0	0	0	1.1756885090218423	0	1.9234752886836017	-1.5765247113163983
1062	EURUSD	2004-04-28 18:00:00	0	3.6481069042316805	1	0	0	0	1.0310160427807487	0	1.926152338530066	-1.573847661469934
1063	EURUSD	2004-04-28 19:00:00	0	3.6158940397351564	1	0	0	0	1.2571428571428571	0	1.926866225165562	-1.573133774834438
1064	EURUSD	2004-04-28 20:00:00	0	3.576419213973842	1	0	0	0	1.1893939393939394	0	1.9276157205240168	-1.5723842794759832
1065	EURUSD	2004-04-28 21:00:00	0	3.9280575539568843	0	0	0	0	1.218274111675127	0	1.9205256594724214	-1.5794743405275786
1066	EURUSD	2004-04-29 14:00:00	0	5.843478260869646	0	0	0	0	1.3933463796477494	0	1.9035582608695651	-1.5964417391304349
1067	EURUSD	2004-04-29 15:00:00	0	5.00248138957823	0	1	0	0	1.2055555555555555	0	1.9170699751861042	-1.5829300248138958
1068	EURUSD	2004-04-29 16:00:00	0	4.688073394495482	0	1	0	0	1.1706036745406825	0	1.9233339449541282	-1.5766660550458718
1069	EURUSD	2004-04-29 17:00:00	0	4.593258426966369	0	1	0	0	1.0959164292497625	0	1.9248341573033705	-1.5751658426966295
1070	EURUSD	2004-04-29 18:00:00	0	4.386266094420675	0	1	0	0	1.383957219251337	0	1.9283236051502142	-1.5716763948497858
1071	EURUSD	2004-04-30 00:00:00	0	5.080867850098654	0	0	0	0	1.326892109500805	0	-0.8944646942800457	0.762340039447699
1072	EURUSD	2004-04-30 01:00:00	0	5.090909090909147	0	0	0	0	1.5358166189111748	0	-0.7025177865612565	-1.5661541501976286
1073	EURUSD	2004-04-30 02:00:00	0	5.141716566866318	0	0	0	0	1.2100840336134453	0	-0.40216606786423426	-1.566836726546906
1074	EURUSD	2004-04-30 03:00:00	0	5.100990099009955	0	0	0	0	1.2335164835164836	0	-0.6208126732673274	0.48809821782178275
1075	EURUSD	2004-04-30 04:00:00	0	5.881278538812869	0	0	0	0	1.2879432624113476	0	-1.5765397260273974	0.5307662100456682
1076	EURUSD	2004-04-30 05:00:00	0	6.9810298102982316	0	0	0	0	1.0976331360946745	0	-1.5908444444444452	1.9091555555555548
1077	EURUSD	2004-04-30 06:00:00	0	7.8776758409786884	0	0	0	0	1.0754189944134078	0	-1.6024868501529053	1.8975131498470947
1078	EURUSD	2004-04-30 09:00:00	0	7.689552238806032	0	0	0	0	1.1363636363636365	0	1.9002113432835823	-1.5997886567164177
1079	EURUSD	2004-04-30 12:00:00	0	7.97523219814261	0	0	0	0	1.2544502617801048	0	-1.6037213622291036	-1.6037213622291036
1080	EURUSD	2004-04-30 13:00:00	0	7.666666666666831	0	0	0	0	1.1722689075630253	0	1.9004083333333321	-1.5995916666666679
1081	EURUSD	2004-04-30 14:00:00	0	7.195530726257137	0	0	0	0	1.1350293542074363	0	1.906426815642457	-1.593573184357543
1082	EURUSD	2004-04-30 15:00:00	0	6.639175257732038	0	0	0	0	1.3166666666666667	0	-1.5865329896907219	1.9134670103092781
1083	EURUSD	2004-04-30 16:00:00	0	6.089834515366494	0	0	0	0	1.165551839464883	0	-1.5793862884160756	1.9206137115839244
1084	EURUSD	2004-04-30 17:00:00	0	5.7757847533632924	0	1	0	0	1.2193732193732194	0	-1.575191928251121	-1.575191928251121
1085	EURUSD	2004-04-30 18:00:00	0	5.762863534675652	0	1	0	0	1.1671858774662514	0	-1.5750174496644291	-1.5750174496644291
1086	EURUSD	2004-04-30 19:00:00	0	5.649122807017566	0	1	0	0	1.0732860520094563	0	-1.5735921052631574	-1.5735921052631574
1087	EURUSD	2004-05-07 12:00:00	1	7.022801302931593	0	0	0	0	1.1556016597510372	0	-1.610057328990229	-1.610057328990229
1088	EURUSD	2004-05-07 13:00:00	1	6.910256410256419	0	0	0	0	1.1842105263157894	0	-1.6083833333333344	-1.6083833333333344
1089	EURUSD	2004-05-07 14:00:00	1	4.391038696537665	0	0	0	1	1.7277085330776607	0	-1.5683063136456217	1.9316936863543783
1090	EURUSD	2004-05-07 15:00:00	1	4.122370936902482	0	0	0	0	1.2336103416435826	0	-1.5639663479923525	1.9360336520076475
1091	EURUSD	2004-05-07 16:00:00	1	3.822695035460972	0	0	0	0	1.145	0	-1.5591276595744683	1.9408723404255317
1092	EURUSD	2004-05-07 17:00:00	1	3.660441426145993	0	0	0	0	1.1164021164021165	0	-1.5564848896434638	1.9435151103565362
1093	EURUSD	2004-05-07 18:00:00	1	3.7626527050610683	0	0	0	0	1.2740141557128413	0	-1.5581207678883076	1.9418792321116924
1094	EURUSD	2004-05-07 19:00:00	1	3.691780821917802	0	0	0	0	1.263157894736842	0	-1.557002054794521	1.942997945205479
1095	EURUSD	2004-05-20 17:00:00	1	5.355191256830558	0	0	0	0	0.9232012934518997	0	1.908762841530054	-1.591237158469946
1096	EURUSD	2004-05-20 18:00:00	1	4.851485148514807	1	0	0	0	1.1736745886654478	0	1.9173999999999995	-1.5826000000000005
1097	EURUSD	2004-05-20 19:00:00	1	4.7688564476885285	0	0	0	0	0.9875120076849183	0	1.9189158150851575	-1.5810841849148425
1098	EURUSD	2004-05-20 20:00:00	1	4.937027707808509	1	0	0	0	0.9567723342939481	0	1.9159365239294708	-1.5840634760705292
1099	EURUSD	2004-05-28 17:00:00	1	7.746898263027205	0	0	0	0	1.0121261115602262	0	-1.5848545905707188	1.9151454094292812
1100	EURUSD	2004-05-28 18:00:00	1	7.804999999999902	0	0	0	0	1.0799289520426287	0	-1.585483999999999	-1.585483999999999
1101	EURUSD	2004-06-14 11:00:00	-1	6.53333333333338	0	0	0	0	1.050909090909091	0	1.9065499999999989	-1.5934500000000011
1102	EURUSD	2004-06-14 12:00:00	-1	6.373983739837459	0	0	0	0	1.1001788908765653	0	1.9088292682926817	-1.5911707317073183
1103	EURUSD	2004-06-14 13:00:00	-1	6.189473684210602	0	0	0	0	1.0410209662716499	0	1.9114978947368406	-1.5885021052631594
1104	EURUSD	2004-06-14 14:00:00	-1	5.708737864077751	0	0	0	0	1.091213389121339	0	1.918079611650484	-1.581920388349516
1105	EURUSD	2004-06-14 15:00:00	-1	5.547169811320819	0	0	0	0	0.9039264828738512	0	-1.5797471698113221	-1.5797471698113221
1106	EURUSD	2004-06-14 16:00:00	-1	5.586698337292222	0	0	0	0	0.9609756097560975	0	-1.5803486935866995	-1.5803486935866995
1107	EURUSD	2004-06-14 17:00:00	-1	5.586698337292193	0	0	0	0	0.9420529801324503	0	1.919711163895486	-1.580288836104514
1108	EURUSD	2004-06-14 18:00:00	-1	5.44444444444446	0	0	0	0	0.9751332149200711	0	1.9218009259259254	-1.5781990740740746
1109	EURUSD	2004-06-14 19:00:00	-1	5.369863013698626	0	0	0	0	1.119140625	0	1.9229105022831048	-1.5770894977168952
1110	EURUSD	2004-06-14 20:00:00	-1	5.261744966442908	0	0	0	0	1.0509125840537945	0	1.9244313199105147	-1.5755686800894853
1111	EURUSD	2004-06-14 21:00:00	-1	5.273542600896815	0	0	0	0	1.081135902636917	0	1.9242367713004487	-1.5757632286995513
1112	EURUSD	2004-06-14 22:00:00	-1	5.394495412843975	0	0	0	0	1.0520361990950227	0	1.9225761467889915	-1.5774238532110085
1113	EURUSD	2004-06-14 23:00:00	-1	5.495327102803692	0	0	0	0	1.1058530510585305	0	1.9211420560747667	-1.5788579439252333
1114	EURUSD	2004-06-15 00:00:00	-1	5.495327102803692	0	0	0	0	1.0940766550522647	0	1.921102803738318	-1.578897196261682
1115	EURUSD	2004-06-15 01:00:00	-1	6.093264248704607	0	0	0	0	0.7645833333333333	0	-1.587547150259067	-1.587547150259067
1116	EURUSD	2004-06-15 02:00:00	-1	5.764705882352891	0	0	0	0	1.1437125748502994	0	-1.5829637254901958	1.9170362745098042
1117	EURUSD	2004-06-15 03:00:00	-1	5.59999999999997	0	0	0	0	1.0955165692007798	0	-1.5805333333333333	-1.5805333333333333
1118	EURUSD	2004-06-15 04:00:00	-1	6.551532033426147	0	0	0	0	0.9679358717434869	0	-1.5942484679665738	1.9057515320334262
1119	EURUSD	2004-06-15 05:00:00	-1	6.917647058823493	0	0	0	0	0.9809322033898306	0	-1.5994988235294116	1.9005011764705884
1120	EURUSD	2004-06-15 06:00:00	-1	7.041916167664667	0	0	0	0	0.9602446483180428	0	-1.6012023952095813	-1.6012023952095813
1121	EURUSD	2004-07-01 05:00:00	1	5.7971830985915975	0	0	0	0	1.027027027027027	0	1.9040743661971833	-1.5959256338028167
1122	EURUSD	2004-07-01 06:00:00	1	6.000000000000065	0	0	0	0	1.0010787486515642	0	1.9007102040816326	-1.5992897959183674
1123	EURUSD	2004-07-01 07:00:00	1	6.29357798165141	0	0	0	0	0.9723404255319149	0	-1.6042678899082563	1.8957321100917437
1124	EURUSD	2004-07-01 08:00:00	1	6.1987951807229775	0	0	0	0	1.0235507246376812	0	-1.6026216867469882	-1.6026216867469882
1125	EURUSD	2004-07-01 09:00:00	1	6.000000000000065	0	0	0	0	1.0287303058387396	0	1.9007591836734694	-1.5992408163265306
1126	EURUSD	2004-07-01 10:00:00	0	6.411214953271138	0	0	0	0	1.0151650312221232	0	1.8940710280373825	-1.6059289719626175
1127	EURUSD	2004-07-01 11:00:00	0	6.1987951807229775	0	0	0	0	0.9772105742935278	0	1.8973530120481925	-1.6026469879518075
1128	EURUSD	2004-07-01 12:00:00	0	6.052941176470648	0	0	0	0	0.922089825847846	0	-1.6002894117647057	-1.6002894117647057
1129	EURUSD	2004-07-01 13:00:00	0	5.74860335195536	0	0	0	0	0.8972972972972973	0	1.9048391061452516	-1.5951608938547484
1130	EURUSD	2004-07-01 14:00:00	0	5.562162162162234	0	0	0	0	0.8552412645590682	0	1.9078648648648646	-1.5921351351351354
1131	EURUSD	2004-07-01 15:00:00	0	5.685082872928237	0	0	0	0	0.8998302207130731	0	1.9058055248618784	-1.5941944751381216
1132	EURUSD	2004-07-01 16:00:00	0	5.63835616438366	0	0	0	0	0.9203252032520325	0	1.906725479452054	-1.593274520547946
1133	EURUSD	2004-07-01 17:00:00	0	5.622950819672197	0	0	0	0	0.9181184668989547	0	1.9069879781420764	-1.5930120218579236
1134	EURUSD	2004-07-01 18:00:00	0	5.488000000000079	0	0	0	0	0.944043321299639	0	1.909160533333333	-1.590839466666667
1135	EURUSD	2004-07-01 19:00:00	0	5.5026737967915205	0	0	0	0	0.9888097660223805	0	1.9088502673796788	-1.5911497326203212
1136	EURUSD	2004-07-01 20:00:00	0	5.562162162162234	0	0	0	0	0.9459459459459459	0	1.9078799999999998	-1.5921200000000002
1137	EURUSD	2004-07-01 21:00:00	0	5.607629427792982	0	0	0	0	0.9272529858849077	0	1.9071651226158037	-1.5928348773841963
1138	EURUSD	2004-07-01 22:00:00	0	5.780898876404544	0	0	0	0	0.9797297297297297	0	1.9043674157303372	-1.5956325842696628
1139	EURUSD	2004-07-01 23:00:00	0	6.070796460177089	0	0	0	0	1.1153358681875791	0	1.8995964601769906	-1.6004035398230094
1140	EURUSD	2004-07-02 00:00:00	0	6.411214953271138	0	0	0	0	0.9099639855942377	0	1.893922741433021	-1.606077258566979
1141	EURUSD	2004-07-02 01:00:00	0	6.929292929293042	0	0	0	0	0.910935738444194	0	1.885303703703703	-1.614696296296297
1142	EURUSD	2004-07-02 02:00:00	-1	6.83720930232565	0	0	0	0	0.9280343716433942	0	1.887013953488372	-1.612986046511628
1143	EURUSD	2004-07-02 03:00:00	-1	7.323843416370182	0	0	0	0	0.8934850051706308	0	1.878852669039146	-1.621147330960854
1144	EURUSD	2004-07-02 04:00:00	-1	6.976271186440734	0	0	0	0	0.9874739039665971	0	-1.6156447457627114	1.8843552542372886
1145	EURUSD	2004-07-02 05:00:00	-1	6.976271186440734	0	0	0	0	1.0765765765765767	0	-1.6155877966101693	-1.6155877966101693
1146	EURUSD	2004-07-02 07:00:00	-1	7.350000000000013	0	0	0	0	1.1695652173913043	0	-1.6217099999999989	-1.6217099999999989
1147	EURUSD	2004-07-02 14:00:00	0	4.635135135135139	0	0	0	0	1.2691983122362869	0	1.9226468468468476	-1.5773531531531524
1148	EURUSD	2004-07-02 15:00:00	0	4.287500000000002	0	0	0	0	1.1205432937181663	0	0.30740500000001986	-0.45092833333335175
1149	EURUSD	2004-07-07 00:00:00	1	2.6868686868686393	0	0	0	0	0.8235294117647058	0	1.9131434343434364	-1.5868565656565636
1150	EURUSD	2004-07-07 01:00:00	1	2.6936708860759007	0	0	0	0	0.8665105386416861	0	1.9128313924050655	-1.5871686075949345
1151	EURUSD	2004-07-07 02:00:00	1	2.620689655172376	0	0	0	0	1.0875675675675676	0	1.915262068965519	-1.584737931034481
1152	EURUSD	2004-07-07 03:00:00	1	2.72820512820509	0	0	0	0	0.9121338912133892	0	1.911713846153848	-1.588286153846152
1153	EURUSD	2004-07-07 04:00:00	1	2.8073878627968	0	0	0	0	1.0982905982905984	0	1.9091588390501337	-1.5908411609498663
1154	EURUSD	2004-07-07 05:00:00	1	2.792650918635155	0	0	0	0	1.277027027027027	0	1.9094740157480325	-1.5905259842519675
1155	EURUSD	2004-07-07 06:00:00	1	3.111111111111091	0	0	0	0	1.1721132897603486	0	1.8990771929824575	-1.6009228070175425
1156	EURUSD	2004-07-07 07:00:00	1	2.955555555555536	0	0	0	0	1.1156756756756756	0	1.9038822222222236	-1.5961177777777764
1157	EURUSD	2004-07-07 08:00:00	1	2.9473684210526137	0	0	0	0	1.07383773928897	0	1.9042105263157907	-1.5957894736842093
1158	EURUSD	2004-07-07 09:00:00	1	2.931129476584006	0	0	0	0	0.9639222941720629	0	1.9047614325068882	-1.5952385674931118
1159	EURUSD	2004-07-07 10:00:00	1	2.860215053763417	0	0	0	0	0.9991063449508489	0	1.9070204301075282	-1.5929795698924718
1160	EURUSD	2004-07-07 11:00:00	1	2.807387862796833	0	0	0	0	0.9597000937207123	0	0.351854353561954	-1.5914174142480204
1161	EURUSD	2004-07-07 12:00:00	1	2.8222811671087507	0	0	0	0	0.989843028624192	0	1.9081941644562341	-1.5918058355437659
1162	EURUSD	2004-07-19 04:00:00	0	6.755244755244729	0	0	0	0	0.8503937007874016	0	-1.6219664335664328	1.8780335664335672
1163	EURUSD	2004-07-19 12:00:00	0	7.885714285714316	0	0	0	0	0.8935361216730038	0	1.8581028571428568	-1.6418971428571432
1164	EURUSD	2004-07-19 13:00:00	0	7.402298850574727	0	0	0	0	0.8777251184834123	0	-1.6332628352490421	-1.6332628352490421
1165	EURUSD	2004-07-19 14:00:00	0	6.949640287769845	0	0	0	0	0.8520814880425155	0	1.8749870503597115	-1.6250129496402885
1166	EURUSD	2004-07-19 15:00:00	-1	6.549152542372879	0	0	0	0	0.9105403011514615	0	-1.6179416949152539	1.8820583050847461
1167	EURUSD	2004-07-19 16:00:00	-1	6.439999999999962	0	0	0	0	0.7469084913437758	0	-1.6159573333333324	-1.6159573333333324
1168	EURUSD	2004-07-19 17:00:00	-1	6.212218649517675	0	0	0	0	0.9017543859649123	0	-1.611927974276527	1.888072025723473
1169	EURUSD	2004-07-19 18:00:00	-1	6.056426332288408	0	0	0	0	0.9153187440532826	0	-1.6090858934169279	1.8909141065830721
1170	EURUSD	2004-07-19 19:00:00	-1	5.801801801801798	0	0	0	0	1.0093264248704663	0	-1.6046090090090086	1.8953909909909914
1171	EURUSD	2004-07-19 20:00:00	-1	5.89024390243905	0	0	0	0	0.9314775160599572	0	-1.6061439024390245	1.8938560975609755
1172	EURUSD	2004-07-19 21:00:00	-1	5.981424148606826	0	0	0	0	0.8501664816870145	0	-1.6078216718266254	1.8921783281733746
1173	EURUSD	2004-07-19 22:00:00	0	6.212218649517719	0	0	0	0	0.8469505178365938	0	-1.6120090032154344	1.8879909967845656
1174	EURUSD	2004-07-19 23:00:00	0	6.37623762376244	0	0	0	0	0.9074074074074074	0	-1.6149755775577566	1.8850244224422434
1175	EURUSD	2004-07-20 00:00:00	0	6.662068965517328	0	0	0	0	0.8467741935483871	0	-1.6200717241379323	1.8799282758620677
1176	EURUSD	2004-07-20 01:00:00	0	6.851063829787358	0	0	0	0	0.9588014981273408	0	-1.6234482269503565	1.8765517730496435
1177	EURUSD	2004-07-20 02:00:00	0	6.90000000000012	0	0	0	0	0.9727891156462585	0	-1.6243300000000018	1.8756699999999982
1178	EURUSD	2004-07-20 03:00:00	0	7.318181818181965	0	0	0	0	0.8752834467120182	0	-1.6318015151515175	-1.6318015151515175
1179	EURUSD	2004-07-20 04:00:00	0	7.576470588235422	0	0	0	0	1.0344827586206897	0	-1.6365411764705902	1.8634588235294098
1180	EURUSD	2004-07-21 07:00:00	1	7.173913043478341	0	0	0	0	0.9513274336283186	0	-1.60713043478261	1.89286956521739
1181	EURUSD	2004-07-21 08:00:00	0	7.064220183486279	0	0	0	0	0.9614643545279383	0	-1.605560856269114	1.894439143730886
1182	EURUSD	2004-07-21 09:00:00	0	6.895522388059712	0	0	0	0	0.9597000937207123	0	-1.6031820895522393	1.8968179104477607
1183	EURUSD	2004-07-21 12:00:00	1	7.598684210526358	0	0	0	0	1.1147859922178989	0	-1.6131605263157904	1.8868394736842096
1184	EURUSD	2004-07-21 13:00:00	1	7.380191693290796	0	0	0	0	1.0634615384615385	0	-1.6100051118210874	1.8899948881789126
1185	EURUSD	2004-07-21 14:00:00	0	6.6956521739131185	0	0	0	0	1.0272727272727273	0	-1.5995907246376826	1.9004092753623174
1186	EURUSD	2004-07-21 15:00:00	0	6.381215469613321	0	0	0	0	1.1657657657657658	0	-1.5950143646408852	1.9049856353591148
1187	EURUSD	2004-07-21 18:00:00	0	5.661764705882346	0	0	0	0	1.057915057915058	0	1.916027450980392	-1.583972549019608
1188	EURUSD	2004-07-21 19:00:00	0	5.647921760391193	0	0	0	0	1.0308839190628327	0	-1.5837809290953546	-1.5837809290953546
1189	EURUSD	2004-08-17 21:00:00	1	3.2492836676217816	0	0	0	0	0.7505720823798627	0	-1.5990911174785103	1.9009088825214897
1190	EURUSD	2004-08-17 22:00:00	1	3.325513196480935	0	0	0	0	0.7647768395657418	0	-1.6014486803519061	1.8985513196480939
1191	EURUSD	2004-08-20 18:00:00	0	4.255681818181749	0	0	0	0	0.9803921568627451	0	-1.5979204545454535	1.9020795454545465
1192	EURUSD	2004-08-20 19:00:00	0	4.23163841807903	0	0	0	0	0.8925964546402503	0	-1.5973830508474567	1.9026169491525433
1193	EURUSD	2004-08-20 20:00:00	0	4.126721763085323	0	0	0	0	0.9592274678111588	0	-1.5949068870523404	1.9050931129476596
1194	EURUSD	2004-08-20 21:00:00	0	4.1153846153845155	0	0	0	0	0.9550173010380623	0	-1.5946999999999982	1.9053000000000018
1195	EURUSD	2004-08-20 22:00:00	0	4.161111111111004	0	0	0	0	0.9939686369119421	0	-1.5957911111111092	1.9042088888888908
1196	EURUSD	2004-08-20 23:00:00	0	4.16111111111103	0	0	0	0	0.6847090663058186	0	-1.5957677777777766	1.9042322222222234
1197	EURUSD	2004-08-23 00:00:00	0	4.138121546961248	0	0	0	0	1.0524967989756722	0	-1.5951535911602197	1.9048464088397803
1198	EURUSD	2004-08-23 01:00:00	-1	4.255681818181749	0	0	0	0	0.942381562099872	0	-1.5979443181818171	1.9020556818181829
1199	EURUSD	2004-08-23 02:00:00	-1	4.380116959064242	0	0	0	0	0.9013761467889908	0	-1.6006935672514606	1.8993064327485394
1200	EURUSD	2004-08-27 00:00:00	-1	2.9166666666665972	0	0	0	0	0.670076726342711	0	-1.6008166666666659	-1.6008166666666659
1201	EURUSD	2004-08-27 01:00:00	-1	2.9341317365268744	0	0	0	0	0.9831387808041504	0	-1.6015041916167656	1.8984958083832344
1202	EURUSD	2004-08-27 02:00:00	-1	2.9878048780487005	0	0	0	0	1.0419161676646707	0	-1.603352439024389	1.896647560975611
1203	EURUSD	2004-08-27 03:00:00	-1	3.391003460207492	0	0	0	0	0.8451053283767038	0	-1.6173771626297553	1.8826228373702447
1204	EURUSD	2004-08-27 04:00:00	-1	3.7262357414447496	0	1	0	0	0.9399198931909212	0	-1.6289809885931539	1.8710190114068461
1205	EURUSD	2004-08-27 05:00:00	-1	4.100418410041736	0	0	0	0	0.9152086137281292	0	-1.6419682008368186	1.8580317991631814
1206	EURUSD	2004-08-27 06:00:00	-1	4.6666666666665675	0	1	0	0	1.0371352785145889	0	-1.661559999999999	1.838440000000001
1207	EURUSD	2004-08-27 07:00:00	-1	4.64454976303308	0	0	0	0	1.118898623279099	0	-1.6608739336492881	1.8391260663507119
1208	EURUSD	2004-08-27 08:00:00	-1	4.434389140271425	0	0	0	0	1.007936507936508	0	-1.6536199095022623	1.8463800904977377
1209	EURUSD	2004-08-27 09:00:00	-1	4.298245614034995	0	1	0	0	1.0146341463414634	0	-1.6486456140350867	1.8513543859649133
1210	EURUSD	2004-08-27 10:00:00	-1	4.083333333333231	0	0	0	0	1.0491159135559922	0	-1.641003333333332	1.858996666666668
1211	EURUSD	2004-09-08 06:00:00	-1	3.7480314960629006	0	0	0	0	0.9148936170212766	0	-1.6333196850393685	1.8666803149606315
1212	EURUSD	2004-09-08 07:00:00	-1	3.8542510121456415	0	0	0	0	0.884318766066838	0	-1.636859919028338	1.863140080971662
1213	EURUSD	2004-09-08 08:00:00	-1	3.966666666666541	0	0	0	0	0.9637760702524698	0	-1.640851666666664	1.859148333333336
1214	EURUSD	2004-09-08 09:00:00	-1	3.966666666666541	0	0	0	0	0.8162839248434238	0	-1.6410033333333307	1.8589966666666693
1215	EURUSD	2004-09-08 10:00:00	-1	4.231111111110983	0	0	0	0	0.8617021276595744	0	-1.650378666666664	1.849621333333336
1216	EURUSD	2004-09-08 11:00:00	-1	4.068376068375965	0	0	0	0	0.7928496319663512	0	-1.6444871794871776	1.8555128205128224
1217	EURUSD	2004-09-08 12:00:00	-1	3.7333333333332437	1	0	0	0	0.8872651356993737	0	1.867653333333335	-1.632346666666665
1218	EURUSD	2004-09-08 13:00:00	-1	3.512915129151233	0	0	0	0	0.882051282051282	0	1.8756221402214028	-1.6243778597785972
1219	EURUSD	2004-09-08 14:00:00	-1	3.3879003558718166	0	0	0	0	0.8052190121155638	0	1.879958718861211	-1.620041281138789
1220	EURUSD	2004-09-08 15:00:00	-1	3.328671328671267	0	0	0	0	0.8091468777484608	0	1.8821258741258748	-1.6178741258741252
1221	EURUSD	2004-09-29 17:00:00	0	4.759075907590781	0	0	0	0	0.9837486457204767	0	1.8862442244224438	-1.6137557755775562
1222	EURUSD	2004-09-29 18:00:00	0	4.743421052631568	0	0	0	0	0.8548571428571429	0	1.8864802631578972	-1.6135197368421028
1223	EURUSD	2004-09-29 19:00:00	0	4.790697674418588	0	0	0	0	0.8836633663366337	0	1.8853581395348864	-1.6146418604651136
1224	EURUSD	2004-09-29 20:00:00	0	4.806666666666648	0	0	0	0	0.8992443324937027	0	1.8849480000000027	-1.6150519999999973
1225	EURUSD	2004-09-29 21:00:00	0	4.871621621621594	0	0	0	0	0.9798657718120806	0	1.8833837837837866	-1.6166162162162134
1226	EURUSD	2004-09-30 13:00:00	0	3.198675496688777	0	0	0	0	1.2784222737819027	0	-1.6151337748344363	1.8848662251655637
1227	EURUSD	2004-09-30 14:00:00	0	3.0187500000000322	0	0	0	0	1.1422505307855626	0	-1.608543749999999	-1.608543749999999
1228	EURUSD	2004-09-30 15:00:00	0	2.9009009009009263	0	0	0	0	1.1024811218985977	0	-1.6043987987987978	1.8956012012012022
1229	EURUSD	2004-09-30 16:00:00	0	2.675900277008342	0	0	0	0	1.1700404858299596	0	-1.5963246537396116	1.9036753462603884
1230	EURUSD	2004-09-30 17:00:00	0	2.6393442622951175	0	0	0	0	0.9967497291440953	0	-1.5950316939890705	1.9049683060109295
1231	EURUSD	2004-09-30 18:00:00	0	2.5898123324397186	0	0	0	0	1.0765714285714285	0	-1.593293297587131	1.906706702412869
1232	EURUSD	2004-10-20 18:00:00	1	2.9974811083123036	0	0	0	0	1.1291866028708133	0	1.9111335012594466	-1.5888664987405534
1233	EURUSD	2004-10-20 19:00:00	1	2.945544554455397	0	0	0	0	1.066147859922179	0	1.912749504950496	-1.587250495049504
1234	EURUSD	2004-10-20 20:00:00	1	2.945544554455381	0	0	0	0	0.9863760217983651	0	1.9127564356435658	-1.5872435643564342
1235	EURUSD	2004-11-10 04:00:00	1	5.330960854092448	0	0	0	0	0.9258649093904449	0	1.8714989323843427	-1.6285010676156573
1236	EURUSD	2004-11-10 05:00:00	1	5.968127490039773	0	0	0	0	0.848780487804878	0	-1.6438820717131466	-1.6438820717131466
1237	EURUSD	2004-11-10 06:00:00	1	6.429184549356093	0	0	0	0	0.8996655518394648	0	-1.6549854077253197	-1.6549854077253197
1238	EURUSD	2004-11-10 07:00:00	1	6.903225806451552	0	0	0	0	0.7832585949177877	0	-1.6664774193548384	-1.6664774193548384
1239	EURUSD	2004-11-10 08:00:00	1	7.379310344827545	0	0	0	0	0.9869203329369798	0	1.8222896551724137	-1.6777103448275863
1240	EURUSD	2004-11-10 09:00:00	1	6.429184549356217	1	0	0	0	1.0435779816513762	0	1.8447622317596557	-1.6552377682403443
1241	EURUSD	2004-11-10 10:00:00	1	6.320675105485236	0	0	0	0	0.8861330326944757	0	1.8473350210970454	-1.6526649789029546
1242	EURUSD	2004-11-10 11:00:00	1	5.4079422382671885	0	0	0	0	1.1325581395348838	0	1.8689660649819477	-1.6310339350180523
1243	EURUSD	2004-11-17 04:00:00	1	4.230215827338104	0	0	0	0	0.8795986622073578	0	1.8694877697841727	-1.6305122302158273
1244	EURUSD	2004-11-17 05:00:00	1	4.941176470588204	0	0	0	0	0.9300813008130081	0	1.8474705882352944	-1.6525294117647056
1245	EURUSD	2004-11-17 06:00:00	1	5.444444444444405	0	0	0	0	1.0235690235690236	0	1.8319092592592598	-1.6680907407407402
1246	EURUSD	2004-11-17 07:00:00	1	5.573459715639755	0	0	0	0	1.0792227204783258	0	1.8277137440758304	-1.6722862559241696
1247	EURUSD	2004-11-17 08:00:00	1	5.469767441860422	0	0	0	0	0.9346016646848989	0	1.8309060465116285	-1.6690939534883715
1248	EURUSD	2004-11-17 09:00:00	0	5.521126760563331	0	1	0	0	1.155505107832009	0	1.8291868544600947	-1.6708131455399053
1249	EURUSD	2004-11-17 10:00:00	0	4.7804878048779935	0	0	0	0	1.2356257046223225	0	1.851747967479676	-1.648252032520324
1250	EURUSD	2004-11-17 11:00:00	0	4.685258964143383	0	0	0	0	1.0011428571428571	0	-1.6454549800796805	-1.6454549800796805
1251	EURUSD	2004-11-17 12:00:00	0	4.558139534883693	0	0	0	0	0.9707602339181286	0	1.858589147286822	-1.641410852713178
1252	EURUSD	2004-11-17 13:00:00	0	4.421052631578935	0	0	0	0	0.9863325740318907	0	1.862852631578947	-1.637147368421053
1253	EURUSD	2004-11-18 00:00:00	1	6.699999999999922	0	0	0	0	1.0258899676375404	0	-1.6303699999999999	-1.6303699999999999
1254	EURUSD	2004-11-18 01:00:00	1	6.973977695167173	0	0	0	0	0.993993993993994	0	1.8643509293680305	-1.6356490706319695
1255	EURUSD	2004-11-18 02:00:00	1	7.079245283018741	0	0	0	0	0.9194029850746268	0	1.8622611320754727	-1.6377388679245273
1256	EURUSD	2004-11-18 03:00:00	0	7.21538461538447	0	0	0	0	0.9274447949526814	0	1.8596230769230782	-1.6403769230769218
1257	EURUSD	2004-11-18 04:00:00	0	7.503999999999813	0	0	0	0	1.049403747870528	0	1.853996800000002	-1.646003199999998
1258	EURUSD	2004-11-18 05:00:00	0	7.8493723849370705	0	0	0	0	0.8943089430894309	0	1.8472535564853572	-1.6527464435146428
1259	EURUSD	2004-11-18 10:00:00	1	7.837606837606593	0	0	0	0	0.9086809470124013	0	-1.6561777777777742	1.8438222222222258
1260	EURUSD	2004-11-18 11:00:00	1	7.905172413792848	0	1	0	0	0.887115165336374	0	-1.6574275862068928	1.8425724137931072
1261	EURUSD	2004-11-19 17:00:00	0	4.793103448275797	0	0	0	0	1.0518518518518518	0	-1.590048275862069	1.909951724137931
1262	EURUSD	2004-11-19 18:00:00	0	4.611374407582847	0	0	0	0	0.9652855543113102	0	-1.5865213270142176	1.9134786729857824
1263	EURUSD	2004-11-19 19:00:00	0	4.557377049180243	0	0	0	0	0.961439588688946	0	-1.5855278688524586	1.9144721311475414
1264	EURUSD	2004-11-19 20:00:00	0	4.353467561521173	0	0	0	0	1.0157894736842106	0	1.9184680089485462	-1.5815319910514538
1265	EURUSD	2004-11-19 21:00:00	0	4.295805739514276	0	0	0	0	1.1193415637860082	0	-1.580513907284768	-1.580513907284768
1266	EURUSD	2004-11-19 22:00:00	0	4.432801822323417	0	0	0	0	0.8656716417910447	0	-1.5830815489749435	-1.5830815489749435
1267	EURUSD	2004-11-19 23:00:00	0	4.515081206496464	0	0	0	0	0.34915254237288135	0	-1.584708120649652	1.915291879350348
1268	EURUSD	2004-11-22 00:00:00	0	4.334075723830678	0	0	0	0	0.8867313915857605	0	1.9187875278396436	-1.5812124721603564
1269	EURUSD	2004-11-22 01:00:00	0	4.4838709677418835	0	0	0	0	0.8690476190476191	0	-1.584077419354839	-1.584077419354839
1270	EURUSD	2004-11-22 02:00:00	0	4.677884615384564	0	0	0	0	0.8478260869565217	0	-1.5877153846153849	-1.5877153846153849
1271	EURUSD	2004-11-22 03:00:00	0	4.769607843137218	0	0	0	0	0.8239095315024233	0	-1.5893872549019614	-1.5893872549019614
1272	EURUSD	2004-11-22 04:00:00	0	5.316939890710311	0	0	0	0	0.8304498269896193	0	-1.5996830601092897	1.9003169398907103
1273	EURUSD	2004-11-22 05:00:00	0	5.791666666666571	0	0	0	0	0.7833333333333333	0	-1.6086166666666664	1.8913833333333336
1274	EURUSD	2004-12-01 11:00:00	1	4.695121951219414	0	0	0	0	0.9669327251995439	0	1.8863695121951234	-1.6136304878048766
1275	EURUSD	2004-12-01 12:00:00	1	4.666666666666604	0	0	0	0	1.0312862108922365	0	1.8870666666666671	-1.6129333333333329
1276	EURUSD	2004-12-01 13:00:00	1	4.638554216867379	0	0	0	0	0.9545983701979045	0	1.887865060240965	-1.612134939759035
1277	EURUSD	2004-12-01 14:00:00	1	4.583333333333251	0	0	0	0	1.0106382978723405	0	1.889150000000001	-1.610849999999999
1278	EURUSD	2004-12-01 15:00:00	1	4.610778443113716	0	0	0	0	0.8112033195020747	0	1.8883520958083835	-1.6116479041916165
1279	EURUSD	2004-12-01 16:00:00	1	4.597014925373081	0	0	0	0	0.9717741935483871	0	1.8887856716417912	-1.6112143283582088
1280	EURUSD	2004-12-01 17:00:00	1	4.438040345821262	0	0	0	0	0.9977578475336323	0	1.8926074927953895	-1.6073925072046105
1281	EURUSD	2004-12-01 18:00:00	1	4.38746438746433	0	0	0	0	0.9420118343195266	0	1.8937994301994305	-1.6062005698005695
1282	EURUSD	2004-12-01 19:00:00	0	4.425287356321777	0	0	0	0	0.8945945945945946	0	1.8928356321839086	-1.6071643678160914
1283	EURUSD	2004-12-01 20:00:00	0	4.463768115941963	0	0	0	0	0.9655172413793104	0	1.8918713043478266	-1.6081286956521734
1284	EURUSD	2004-12-01 21:00:00	0	4.516129032257991	0	0	0	0	1.0200573065902578	0	1.8905947214076253	-1.6094052785923747
1285	EURUSD	2004-12-01 22:00:00	0	4.3016759776535585	0	0	0	0	1.3386075949367089	0	-1.6043899441340774	-1.6043899441340774
1286	EURUSD	2004-12-01 23:00:00	0	4.502923976608115	0	0	0	0	1.1126279863481228	0	-1.609216374269005	-1.609216374269005
1287	EURUSD	2004-12-02 00:00:00	0	4.7094801223240905	0	0	0	0	1.241025641025641	0	-1.614294801223241	-1.614294801223241
1288	EURUSD	2004-12-02 01:00:00	0	4.738461538461499	0	0	0	0	1.2696456086286594	0	-1.6150843076923078	1.8849156923076922
1289	EURUSD	2004-12-02 02:00:00	0	4.738461538461499	0	0	0	0	1.2019386106623586	0	-1.6151187692307694	1.8848812307692306
1290	EURUSD	2004-12-02 03:00:00	1	4.783699059561083	0	0	0	0	1.1584327086882453	0	-1.6173366771159874	1.8826633228840126
1291	EURUSD	2004-12-02 04:00:00	1	4.922580645161263	0	0	0	0	1.2450805008944543	0	-1.6207251612903228	1.8792748387096772
1292	EURUSD	2004-12-02 05:00:00	1	4.891025641025582	0	0	0	0	1.2280701754385965	0	-1.6199243589743586	1.8800756410256414
1293	EURUSD	2004-12-02 06:00:00	1	5.1036789297658	0	0	0	0	1.1725293132328307	0	-1.6250354515050156	-1.6250354515050156
1294	EURUSD	2004-12-02 07:00:00	0	5.262068965517173	0	0	0	0	1.0145348837209303	0	-1.6290124137931028	1.8709875862068972
1295	EURUSD	2004-12-02 08:00:00	0	5.019736842105188	0	0	0	0	1.0338389731621938	0	-1.6231723684210517	1.8768276315789483
1296	EURUSD	2004-12-02 09:00:00	0	4.75389408099681	0	0	0	0	1.0444444444444445	0	-1.6165358255451705	1.8834641744548295
1297	EURUSD	2004-12-02 10:00:00	0	4.75389408099681	0	0	0	0	0.9479905437352246	0	-1.616396261682242	1.883603738317758
1298	EURUSD	2004-12-07 21:00:00	0	3.3061224489795693	0	0	0	0	0.9230769230769231	0	-1.6096326530612237	1.8903673469387763
1299	EURUSD	2004-12-07 22:00:00	1	3.510835913312644	0	0	0	0	0.8955696202531646	0	-1.6163170278637755	1.8836829721362245
1300	EURUSD	2004-12-07 23:00:00	1	3.6699029126213394	0	0	0	0	0.914572864321608	0	-1.621677669902912	1.878322330097088
1301	EURUSD	2004-12-08 00:00:00	1	3.730263157894737	0	0	0	0	0.9447236180904522	0	-1.6236881578947369	1.8763118421052631
1302	EURUSD	2004-12-08 01:00:00	1	3.8310810810810705	0	0	0	0	0.9345794392523364	0	-1.6269554054054052	1.8730445945945948
1303	EURUSD	2004-12-08 02:00:00	1	3.844067796610157	0	0	0	0	1.1621187800963082	0	-1.6271864406779657	1.8728135593220343
1304	EURUSD	2004-12-08 03:00:00	1	3.8571428571428723	0	0	0	0	1.0604490500863557	0	-1.6276666666666673	1.8723333333333327
1305	EURUSD	2004-12-08 04:00:00	1	3.870307167235538	0	0	0	0	1.0300884955752212	0	-1.6280354948805476	1.8719645051194524
1306	EURUSD	2004-12-08 05:00:00	1	3.532710280373853	0	0	0	1	1.5578947368421052	0	-1.616535825545172	1.883464174454828
1307	EURUSD	2004-12-08 06:00:00	1	3.4156626506024415	0	0	0	0	1.4080267558528428	0	-1.6126156626506036	1.8873843373493964
1308	EURUSD	2004-12-08 07:00:00	1	3.345132743362892	0	0	0	0	1.2761627906976745	0	-1.6104141592920374	1.8895858407079626
1309	EURUSD	2004-12-08 08:00:00	1	3.2680115273775665	0	0	0	0	1.1411901983663943	0	-1.6076426512968316	1.8923573487031684
1310	EURUSD	2004-12-08 09:00:00	1	2.907692307692329	0	0	0	0	1.2533333333333334	0	-1.5956235897435904	1.9043764102564096
1311	EURUSD	2004-12-08 10:00:00	1	2.8636363636363886	0	0	0	0	1.0588235294117647	0	-1.5942595959595969	1.9057404040404031
1312	EURUSD	2004-12-08 11:00:00	1	2.8069306930693214	0	0	0	0	1.0201660735468565	0	-1.5922821782178223	1.9077178217821777
1313	EURUSD	2004-12-08 12:00:00	1	2.6250000000000315	0	0	0	0	1.1599539700805523	0	-1.5862555555555566	1.9137444444444434
1314	EURUSD	2004-12-08 13:00:00	1	2.5256124721603834	0	0	0	0	1.1729857819905214	0	-1.5830271714922057	1.9169728285077943
1315	EURUSD	2004-12-08 14:00:00	1	2.007079646017714	0	0	0	0	1.34640522875817	0	1.9344205309734508	-1.5655794690265492
1316	EURUSD	2004-12-22 03:00:00	0	3.0324909747292867	0	0	0	0	0.9868421052631579	0	1.8649429602888068	-1.6350570397111932
1317	EURUSD	2004-12-22 04:00:00	0	3.3201581027668756	0	0	0	0	0.8915254237288136	0	1.8521976284584947	-1.6478023715415053
1318	EURUSD	2004-12-22 16:00:00	0	2.824561403508733	0	0	0	0	0.8983402489626556	0	1.8903497076023392	-1.6096502923976608
1319	EURUSD	2004-12-22 17:00:00	0	2.7288135593219893	0	0	0	0	0.8953880764904387	0	1.8941220338983054	-1.6058779661016946
1320	EURUSD	2004-12-22 18:00:00	0	2.589812332439635	0	0	0	0	1.168458781362007	0	1.899507774798928	-1.600492225201072
1321	EURUSD	2004-12-22 19:00:00	0	2.528795811518289	0	0	0	0	1.089430894308943	0	1.9018240837696336	-1.5981759162303664
1322	EURUSD	2004-12-22 20:00:00	0	2.4896907216494544	0	0	0	0	0.9325842696629213	0	1.9033278350515463	-1.5966721649484537
1323	EURUSD	2004-12-22 21:00:00	0	2.5555555555555323	0	0	0	0	0.9953775038520801	0	1.900807407407407	-1.599192592592593
1324	EURUSD	2004-12-22 22:00:00	0	2.683333333333328	0	0	0	0	0.8940092165898618	0	1.8958477777777767	-1.6041522222222233
1325	EURUSD	2004-12-22 23:00:00	0	2.728813559322041	0	0	0	0	0.8336025848142165	0	1.894098305084744	-1.605901694915256
1326	EURUSD	2004-12-23 00:00:00	0	2.9184290030211555	0	0	0	0	0.8080808080808081	0	1.88672265861027	-1.61327734138973
1327	EURUSD	2004-12-23 01:00:00	0	2.909638554216876	0	0	0	0	0.95	0	1.8870132530120463	-1.6129867469879537
1328	EURUSD	2004-12-23 02:00:00	0	3.1363636363636456	0	0	0	0	1.0510510510510511	0	1.8782454545454526	-1.6217545454545474
1329	EURUSD	2004-12-23 03:00:00	0	3.5255474452555005	0	0	0	0	0.881578947368421	0	1.8632087591240847	-1.6367912408759153
1330	EURUSD	2004-12-23 04:00:00	0	3.1986754966887685	0	0	0	0	1.153184165232358	0	1.8754649006622488	-1.6245350993377512
1331	EURUSD	2004-12-23 05:00:00	0	3.3310344827586365	0	0	0	0	1.108974358974359	0	1.8703117241379286	-1.6296882758620714
1332	EURUSD	2004-12-23 12:00:00	0	3.4014084507042344	0	0	0	0	0.9051918735891648	0	1.8673352112676034	-1.6326647887323966
1333	EURUSD	2004-12-23 13:00:00	0	3.2635135135135105	0	0	0	0	0.9799764428739693	0	1.8726756756756742	-1.6273243243243258
1334	EURUSD	2004-12-23 14:00:00	1	2.990712074303386	0	0	0	0	1.0288770053475935	0	1.883284210526315	-1.616715789473685
1335	EURUSD	2004-12-23 15:00:00	1	2.824561403508751	0	0	0	0	1.0466883821932682	0	1.8896210526315782	-1.6103789473684218
1336	EURUSD	2004-12-23 16:00:00	1	2.816326530612225	0	0	0	0	1.0405827263267429	0	1.8898040816326522	-1.6101959183673478
1337	EURUSD	2004-12-23 17:00:00	1	2.7211267605633536	0	0	0	0	0.9111361079865017	0	1.8935999999999995	-1.6064000000000005
1338	EURUSD	2004-12-23 18:00:00	1	3.076433121019057	0	0	0	0	1.037037037037037	0	1.8797515923566883	-1.6202484076433117
1339	EURUSD	2004-12-23 19:00:00	1	3.066666666666617	0	0	0	0	0.8433734939759037	0	1.8800888888888891	-1.6199111111111109
1340	EURUSD	2005-01-07 16:00:00	-1	3.7974683544303875	0	0	0	0	1.4780876494023905	0	1.933929113924051	-1.566070886075949
1341	EURUSD	2005-01-07 17:00:00	-1	3.6395147313691476	0	0	0	0	1.2131519274376417	0	1.9366384748700178	-1.5633615251299822
1342	EURUSD	2005-01-07 18:00:00	-1	3.511705685618728	0	0	0	0	1.085439229843562	0	1.938985284280937	-1.561014715719063
1343	EURUSD	2005-01-07 19:00:00	-1	3.381642512077296	0	0	0	0	1.237057220708447	0	1.941132367149759	-1.558867632850241
1344	EURUSD	2005-01-07 20:00:00	-1	3.3333333333333286	0	0	0	0	1.0523415977961432	0	1.9419866666666672	-1.5580133333333328
1345	EURUSD	2005-01-25 15:00:00	-1	5.84856396866848	0	0	0	0	0.8878048780487805	0	-1.5953023498694527	1.9046976501305473
1346	EURUSD	2005-01-25 16:00:00	0	5.114155251141602	0	0	0	0	1.1445086705202312	0	1.9171634703196339	-1.5828365296803661
1347	EURUSD	2005-01-25 17:00:00	0	5.308056872037973	0	0	0	0	0.9346622369878184	0	1.9140426540284352	-1.5859573459715648
1348	EURUSD	2005-01-25 18:00:00	0	5.10250569476087	0	0	0	0	1.0469314079422383	0	1.9173202733485186	-1.5826797266514814
1349	EURUSD	2005-01-25 19:00:00	0	5.067873303167449	0	0	0	0	0.9601063829787234	0	1.9178687782805426	-1.5821312217194574
1350	EURUSD	2005-01-25 21:00:00	0	5.374083129584406	0	0	0	0	1.0029239766081872	0	1.9112078239608796	-1.5887921760391204
1351	EURUSD	2005-01-25 22:00:00	0	5.664948453608273	0	0	0	0	1.0602782071097372	0	1.9063876288659793	-1.5936123711340207
1352	EURUSD	2005-01-25 23:00:00	0	6.156862745098047	0	0	0	0	0.9661016949152542	0	1.8982196078431375	-1.6017803921568625
1353	EURUSD	2005-01-26 00:00:00	0	6.279999999999994	0	0	0	0	0.9644128113879004	0	1.8962560000000004	-1.6037439999999996
1354	EURUSD	2005-01-26 01:00:00	0	6.3710144927536065	0	0	0	0	1.0127388535031847	0	1.8946469565217396	-1.6053530434782604
1355	EURUSD	2005-02-09 14:00:00	-1	6.337837837837659	0	0	0	0	1.0593311758360302	0	1.879391891891894	-1.620608108108106
1356	EURUSD	2005-02-09 15:00:00	-1	6.150819672130998	0	0	0	0	0.944944944944945	0	1.8828865573770508	-1.6171134426229492
1357	EURUSD	2005-02-09 16:00:00	-1	5.650602409638398	0	0	0	0	1.0009756097560976	0	-1.6078590361445766	-1.6078590361445766
1358	EURUSD	2005-02-09 17:00:00	-1	5.196675900276917	0	0	0	0	1.1532690246516613	0	-1.5992409972299162	1.9007590027700838
1359	EURUSD	2005-02-09 18:00:00	-1	5.016042780748596	0	0	0	0	0.8530066815144766	0	-1.5957390374331548	-1.5957390374331548
1360	EURUSD	2005-02-09 19:00:00	-1	4.835051546391708	0	0	0	0	1.0225165562913907	0	-1.5924216494845362	1.9075783505154638
1361	EURUSD	2005-02-09 20:00:00	-1	4.885416666666644	0	0	0	0	1.0576923076923077	0	-1.5932895833333338	1.9067104166666662
1362	EURUSD	2005-02-10 02:00:00	-1	3.553516819571861	0	0	0	0	0.8519083969465648	0	-1.609679510703367	1.890320489296633
1363	EURUSD	2005-02-10 03:00:00	-1	3.747692307692357	0	0	0	0	0.9353233830845771	0	-1.61038030769231	1.88961969230769
1364	EURUSD	2005-02-10 04:00:00	-1	4.0735785953177786	0	1	0	0	1.0049586776859505	0	-1.6200160535117083	1.8799839464882917
1365	EURUSD	2005-02-10 05:00:00	-1	4.200000000000075	0	1	0	0	1.0552763819095476	0	-1.623769655172417	1.876230344827583
1366	EURUSD	2005-02-10 06:00:00	-1	4.70270270270278	0	0	0	0	0.9807692307692307	0	-1.6385081081081114	1.8614918918918886
1367	EURUSD	2005-02-10 15:00:00	-1	3.8635014836795123	0	0	1	0	1.5025176233635449	0	1.8931596439169127	-1.6068403560830873
1368	EURUSD	2005-02-10 16:00:00	-1	3.586776859504102	0	0	0	0	1.1518119490695398	0	-1.5994269972451796	-1.5994269972451796
1369	EURUSD	2005-02-10 17:00:00	-1	3.471999999999982	0	0	0	0	0.9978947368421053	0	1.9038218666666658	-1.5961781333333342
1370	EURUSD	2005-02-10 18:00:00	-1	3.338461538461534	0	0	0	0	0.9265033407572383	0	-1.592586666666668	-1.592586666666668
1371	EURUSD	2005-02-10 19:00:00	-1	3.2388059701492407	0	0	0	0	1.0104166666666667	0	-1.5897671641791054	-1.5897671641791054
1372	EURUSD	2005-02-10 20:00:00	-1	3.2468827930174604	0	0	0	0	0.8873626373626373	0	1.9100648379052354	-1.5899351620947646
1373	EURUSD	2005-02-10 21:00:00	-1	3.2795969773299762	0	0	0	0	0.9504373177842566	0	1.9092080604533992	-1.5907919395466008
1374	EURUSD	2005-02-17 19:00:00	1	5.094801223241608	0	0	0	0	0.8848641655886158	0	-1.612	1.888
1375	EURUSD	2005-02-17 22:00:00	1	5.721362229102076	0	0	0	0	0.9024390243902439	0	-1.6133003095975225	1.8866996904024775
1376	EURUSD	2005-02-17 23:00:00	1	5.774999999999902	0	0	0	0	0.9165247018739353	0	-1.6144062499999992	1.8855937500000008
1377	EURUSD	2005-02-18 00:00:00	1	5.885350318471224	0	0	0	0	0.8931698774080561	0	-1.6165834394904446	1.8834165605095554
1378	EURUSD	2005-02-18 01:00:00	1	6.139534883720826	0	0	0	0	0.9199372056514914	0	-1.6215627906976735	1.8784372093023265
1379	EURUSD	2005-02-18 02:00:00	1	6.243243243243124	0	0	0	0	1.0263565891472868	0	-1.6235499999999987	1.8764500000000013
1380	EURUSD	2005-02-18 03:00:00	1	6.794117647058733	0	0	0	0	0.9263502454991817	0	-1.6345132352941172	1.8654867647058828
1381	EURUSD	2005-02-18 04:00:00	1	7.2755905511810735	0	0	0	0	0.8951747088186356	0	-1.6441007874015756	1.8558992125984244
1382	EURUSD	2005-02-21 05:00:00	1	4.491666666666598	0	0	0	0	0.8970099667774086	0	1.8477616666666654	-1.6522383333333346
1383	EURUSD	2005-02-21 06:00:00	1	4.748898678413997	0	0	0	0	0.8682926829268293	0	1.8390061674008806	-1.6609938325991194
1384	EURUSD	2005-02-21 07:00:00	1	4.990740740740608	0	0	0	0	0.7251461988304093	0	1.8306907407407413	-1.6693092592592587
1385	EURUSD	2005-02-21 08:00:00	1	4.922374429223622	0	0	0	0	0.9811320754716981	0	1.8329972602739728	-1.6670027397260272
1386	EURUSD	2005-02-21 09:00:00	0	4.728070175438499	0	0	0	0	1.0271546635183	0	1.839491228070175	-1.660508771929825
1387	EURUSD	2005-02-21 10:00:00	0	4.646551724137799	0	0	0	0	0.8705357142857143	0	1.8423551724137939	-1.6576448275862061
1388	EURUSD	2005-02-21 11:00:00	0	4.5104602510458705	0	0	0	0	0.962877030162413	0	1.8470661087866125	-1.6529338912133875
1389	EURUSD	2005-02-21 12:00:00	0	4.436213991769404	0	0	0	0	0.9330254041570438	0	1.8495259259259271	-1.6504740740740729
1390	EURUSD	2005-02-21 13:00:00	1	4.418032786885106	0	0	0	0	0.8444976076555024	0	1.8502229508196733	-1.6497770491803267
1391	EURUSD	2005-02-21 14:00:00	1	4.4916666666664735	0	0	0	0	0.8350951374207188	0	1.8476683333333364	-1.6523316666666636
1392	EURUSD	2005-02-21 15:00:00	1	4.4730290456429636	0	0	0	0	0.7535353535353535	0	1.848323651452285	-1.651676348547715
1393	EURUSD	2005-02-21 16:00:00	1	4.529411764705682	0	0	0	0	0.7737512242899118	0	1.8462588235294148	-1.6537411764705852
1394	EURUSD	2005-02-21 17:00:00	1	4.529411764705682	0	0	0	0	0.8810289389067524	0	1.8462117647058855	-1.6537882352941145
1395	EURUSD	2005-02-21 18:00:00	1	4.877828054298477	0	0	0	0	0.7194570135746606	0	1.8343819004524904	-1.6656180995475096
1396	EURUSD	2005-02-21 19:00:00	1	4.812499999999796	0	0	0	0	0.7284768211920529	0	1.836662500000003	-1.663337499999997
1397	EURUSD	2005-02-21 20:00:00	1	4.834080717488582	0	0	0	0	0.7126760563380282	0	1.8359551569506758	-1.6640448430493242
1398	EURUSD	2005-02-21 21:00:00	1	4.899999999999831	0	0	0	0	0.7437774524158126	0	1.833692727272729	-1.666307272727271
1399	EURUSD	2005-02-21 22:00:00	1	5.061032863849623	0	0	0	0	0.8892307692307693	0	1.8282403755868553	-1.6717596244131447
1400	EURUSD	2005-02-21 23:00:00	1	5.336633663366212	0	0	0	0	0.8062283737024222	0	1.8189841584158415	-1.6810158415841585
1401	EURUSD	2005-02-22 00:00:00	1	5.585492227979179	0	0	0	0	0.8845470692717584	0	1.8104994818652838	-1.6895005181347162
1402	EURUSD	2005-02-22 01:00:00	1	5.734042553191444	0	0	0	0	0.9447077409162717	0	1.8054893617021246	-1.6945106382978754
1403	EURUSD	2005-02-22 02:00:00	1	5.734042553191444	0	0	0	0	0.9052969502407705	0	1.805399999999997	-1.694600000000003
1404	EURUSD	2005-02-22 03:00:00	1	5.310344827586143	0	0	0	0	1.1966666666666668	0	1.819351724137929	-1.680648275862071
1405	EURUSD	2005-02-24 16:00:00	1	3.6090651558072864	0	0	0	0	1.0427184466019417	0	-1.6047025495750697	1.8952974504249303
1406	EURUSD	2005-02-24 17:00:00	1	3.490410958904047	1	0	0	0	1.1957894736842105	0	-1.6012986301369858	1.8987013698630142
1407	EURUSD	2005-02-24 18:00:00	1	3.424731182795645	0	0	0	0	1.0582750582750582	0	-1.5994526881720428	1.9005473118279572
1408	EURUSD	2005-02-24 19:00:00	1	3.3350785340313704	0	0	0	0	1.029023746701847	0	-1.5967905759162304	1.9032094240837696
1409	EURUSD	2005-02-25 03:00:00	1	4.166666666666679	0	0	0	0	1.037156704361874	0	-1.610033333333336	1.889966666666664
1410	EURUSD	2005-02-25 04:00:00	1	4.458598726114667	0	0	0	0	1.0716723549488054	0	-1.617680254777073	1.882319745222927
1411	EURUSD	2005-02-25 05:00:00	1	4.96453900709221	0	0	0	0	0.9435215946843853	0	-1.631113475177308	1.868886524822692
1412	EURUSD	2005-02-25 06:00:00	1	5.622489959839405	0	0	0	0	0.8910569105691057	0	-1.6484787148594422	1.8515212851405578
1413	EURUSD	2005-02-25 07:00:00	1	6.140350877192989	0	0	0	0	0.9413489736070382	0	-1.6620070175438633	1.8379929824561367
1414	EURUSD	2005-02-25 08:00:00	1	6.167400881057273	0	0	0	0	0.9502369668246445	0	-1.6627947136563912	1.8372052863436088
1415	EURUSD	2005-02-25 09:00:00	1	6.249999999999997	0	0	0	0	0.9762470308788599	0	-1.6650000000000036	1.8349999999999964
1416	EURUSD	2005-02-25 10:00:00	1	6.194690265486728	0	0	0	0	0.8683035714285714	0	-1.663552212389384	1.836447787610616
1417	EURUSD	2005-02-25 11:00:00	1	5.22388059701487	0	0	0	0	1.120092378752887	0	1.8624343283582074	-1.6375656716417926
1418	EURUSD	2005-02-25 12:00:00	1	5.1851851851851345	0	0	0	0	1.0623556581986142	0	1.8635259259259245	-1.6364740740740755
1419	EURUSD	2005-02-25 13:00:00	1	5.0179211469533715	0	0	0	0	1.146282973621103	0	1.8678379928315392	-1.6321620071684608
1420	EURUSD	2005-02-25 14:00:00	1	4.487179487179438	1	0	0	0	1.0941054808686659	0	1.8816371794871782	-1.6183628205128218
1421	EURUSD	2005-02-25 15:00:00	1	4.402515723270401	0	0	0	0	1.049792531120332	0	1.883905660377357	-1.616094339622643
1422	EURUSD	2005-03-02 02:00:00	0	4.990536277602658	0	0	0	0	1.2512479201331115	0	-1.6161955835962167	1.8838044164037833
1423	EURUSD	2005-03-02 03:00:00	0	5.038216560509685	0	0	0	0	1.1010886469673407	0	-1.6173057324840785	1.8826942675159215
1424	EURUSD	2005-03-02 04:00:00	0	5.380952380952569	1	0	0	0	1.040133779264214	0	-1.6254095238095272	1.8745904761904728
1425	EURUSD	2005-03-10 21:00:00	1	4.630490956072408	0	0	0	0	1.0666666666666667	0	-1.597189664082689	-1.597189664082689
1426	EURUSD	2005-03-10 22:00:00	1	4.817204301075339	0	0	0	0	1.1712887438825448	0	1.8990043010752666	-1.6009956989247334
1427	EURUSD	2005-03-10 23:00:00	1	4.843243243243312	0	0	0	0	1.0918544194107451	0	1.8985567567567547	-1.6014432432432453
1428	EURUSD	2005-03-11 00:00:00	1	4.64248704663218	0	0	0	0	1.4148936170212767	0	-1.5974777202072556	-1.5974777202072556
1429	EURUSD	2005-03-11 01:00:00	1	4.703412073490838	0	0	0	0	1.054945054945055	0	1.9013238845144347	-1.5986761154855653
1430	EURUSD	2005-03-11 02:00:00	1	4.950276243093953	0	0	0	0	1.151414309484193	0	-1.6038784530386754	-1.6038784530386754
1431	EURUSD	2005-03-11 03:00:00	1	4.991643454038991	0	0	0	0	1.0800627943485086	0	1.8952846796657377	-1.6047153203342623
1432	EURUSD	2005-03-11 04:00:00	1	5.286135693215336	0	0	0	0	1.028960817717206	0	-1.610909734513275	-1.610909734513275
1433	EURUSD	2005-03-11 05:00:00	1	5.688888888888879	0	0	0	0	1.0337837837837838	0	-1.619333333333334	-1.619333333333334
1434	EURUSD	2005-03-11 06:00:00	1	6.054054054054004	0	0	0	0	1.0328947368421053	0	-1.6270121621621618	-1.6270121621621618
1435	EURUSD	2005-03-11 07:00:00	1	6.095238095237994	0	0	0	0	0.944954128440367	0	-1.6278761904761891	-1.6278761904761891
1436	EURUSD	2005-03-11 08:00:00	1	6.309859154929445	0	0	0	0	0.9556650246305419	0	-1.632369014084505	-1.632369014084505
1437	EURUSD	2005-03-11 09:00:00	1	6.540145985401292	0	0	0	0	1.047180667433832	0	1.862922627737229	-1.637077372262771
1438	EURUSD	2005-03-11 10:00:00	1	6.78787878787858	0	0	0	0	1.0948571428571428	0	1.8577409090909125	-1.6422590909090875
1439	EURUSD	2005-03-11 11:00:00	1	6.661710037174535	0	0	0	0	1.0248306997742664	0	1.8604059479553934	-1.6395940520446066
1440	EURUSD	2005-03-11 12:00:00	1	6.762264150943194	0	0	0	0	0.8755760368663594	0	1.8582460377358525	-1.6417539622641475
1441	EURUSD	2005-03-11 13:00:00	1	6.892307692307468	0	0	0	0	1.0674556213017752	0	1.8555415384615424	-1.6444584615384576
1442	EURUSD	2005-03-11 14:00:00	1	5.8181818181816265	0	1	0	0	1.425531914893617	0	1.8780909090909124	-1.6219090909090876
1443	EURUSD	2005-03-11 15:00:00	1	5.413897280966641	0	0	0	0	1.3914893617021276	0	-1.6136326283987896	-1.6136326283987896
1444	EURUSD	2005-03-11 16:00:00	1	4.909589041095774	0	0	0	0	1.144	0	-1.6032471232876695	1.8967528767123305
1445	EURUSD	2005-03-14 16:00:00	1	3.7882352941176096	0	0	0	0	0.8729388942774006	0	-1.610081176470586	-1.610081176470586
1446	EURUSD	2005-03-14 17:00:00	1	3.558011049723728	0	0	0	0	0.9828693790149893	0	1.8967635359116042	-1.6032364640883958
1447	EURUSD	2005-03-14 18:00:00	1	3.4905149051490105	0	0	0	0	0.9074074074074074	0	1.8986764227642299	-1.6013235772357701
1448	EURUSD	2005-03-14 19:00:00	1	3.3984168865435076	0	0	0	0	0.9867021276595744	0	-1.5986649076517132	-1.5986649076517132
1449	EURUSD	2005-03-14 20:00:00	1	3.443850267379645	0	0	0	0	1.0156918687589158	0	-1.6000812834224578	-1.6000812834224578
1450	EURUSD	2005-03-15 18:00:00	0	5.219143576826268	0	0	0	0	0.9907407407407407	0	1.9060906801007553	-1.5939093198992447
1451	EURUSD	2005-03-15 19:00:00	0	5.192982456140396	0	0	0	0	0.9368421052631579	0	1.9065403508771932	-1.5934596491228068
1452	EURUSD	2005-03-16 01:00:00	0	7.81492537313418	0	0	0	0	0.9393468118195957	0	1.8887355223880615	-1.6112644776119385
1453	EURUSD	2005-03-16 02:00:00	0	7.791666666666573	1	0	0	0	1.1494252873563218	0	1.8891416666666676	-1.6108583333333324
1454	EURUSD	2005-04-06 18:00:00	0	4.6390532544377505	0	0	0	0	1.190535491905355	0	1.8932355029585815	-1.6067644970414185
1455	EURUSD	2005-04-06 19:00:00	0	4.558139534883643	0	0	0	0	1.0474898236092265	0	1.895081395348838	-1.604918604651162
1456	EURUSD	2005-04-06 20:00:00	0	4.492836676217667	0	0	0	0	1.0828729281767955	0	1.896696848137537	-1.603303151862463
1457	EURUSD	2005-04-06 21:00:00	0	4.404494382022359	0	0	0	0	1.0138888888888888	0	1.8987752808988778	-1.6012247191011222
1458	EURUSD	2005-04-07 17:00:00	-1	5.537604456824571	0	0	0	0	0.9458874458874459	0	-1.6006518105849594	1.8993481894150406
1459	EURUSD	2005-04-07 18:00:00	-1	5.402173913043516	0	0	0	0	1.046077210460772	0	-1.5981673913043486	1.9018326086956514
1460	EURUSD	2005-04-07 19:00:00	-1	4.790361445783169	0	0	0	0	1.3405698778833106	0	-1.5867730120481935	-1.5867730120481935
1461	EURUSD	2005-04-07 20:00:00	-1	4.813559322033933	0	0	0	0	1.1519337016574585	0	1.9128745762711858	-1.5871254237288142
1462	EURUSD	2005-04-07 21:00:00	-1	5.0974358974359335	0	0	0	0	0.8284518828451883	0	-1.5923138461538469	-1.5923138461538469
1463	EURUSD	2005-04-08 02:00:00	-1	4.278931750741793	0	0	0	0	1.2658610271903323	0	1.893508605341247	-1.606491394658753
1464	EURUSD	2005-04-08 03:00:00	-1	4.563291139240453	0	0	0	0	0.8343558282208589	0	1.8863962025316465	-1.6136037974683535
1465	EURUSD	2005-04-08 04:00:00	-1	4.871621621621562	0	0	0	0	1.044189852700491	0	1.878710810810812	-1.621289189189188
1466	EURUSD	2005-04-08 13:00:00	-1	7.77118644067823	0	0	0	0	0.9037199124726477	0	1.8478152542372843	-1.6521847457627157
1467	EURUSD	2005-04-08 14:00:00	-1	7.547325102880864	0	0	0	0	0.9595959595959596	0	1.8522913580246887	-1.6477086419753113
1468	EURUSD	2005-04-08 15:00:00	-1	7.547325102880864	0	0	0	0	0.857707509881423	0	1.8521530864197504	-1.6478469135802496
1469	EURUSD	2005-04-08 16:00:00	-1	7.192156862745325	0	0	0	0	1.0686070686070686	0	1.85886901960784	-1.64113098039216
1470	EURUSD	2005-04-08 17:00:00	0	5.82222222222238	0	0	0	0	1.1310942578548213	0	1.8852177777777757	-1.6147822222222243
1471	EURUSD	2005-04-08 18:00:00	0	5.507507507507647	0	0	0	0	1.1012048192771084	0	1.8913465465465447	-1.6086534534534553
1472	EURUSD	2005-04-08 19:00:00	0	5.394117647058936	0	0	0	0	0.9959294436906377	0	1.8935752941176458	-1.6064247058823542
1473	EURUSD	2005-04-08 20:00:00	0	5.315942028985625	0	0	0	0	0.8895027624309392	0	1.895093333333332	-1.604906666666668
1474	EURUSD	2005-04-08 21:00:00	0	5.331395348837291	0	0	0	0	0.8635724331926864	0	1.8947639534883713	-1.6052360465116287
1475	EURUSD	2005-04-08 22:00:00	0	5.458333333333404	0	0	0	0	0.7861635220125787	0	1.8922249999999996	-1.6077750000000004
1476	EURUSD	2005-04-08 23:00:00	0	5.331395348837291	0	0	0	0	0.5106382978723404	0	1.8947883720930225	-1.6052116279069775
1477	EURUSD	2005-04-11 00:00:00	0	5.331395348837291	0	0	0	0	0.8591549295774648	0	1.894829069767441	-1.605170930232559
1478	EURUSD	2005-04-11 01:00:00	0	5.442136498516392	0	0	0	0	0.9806451612903225	0	1.8926112759643912	-1.6073887240356088
1479	EURUSD	2005-04-11 02:00:00	0	5.45833333333344	0	0	0	0	0.851963746223565	0	1.8923249999999987	-1.6076750000000013
1480	EURUSD	2005-04-11 03:00:00	0	5.474626865671747	0	0	0	0	1.0276923076923077	0	1.8920620895522378	-1.6079379104477622
1481	EURUSD	2005-04-11 04:00:00	0	5.4421364985165	0	0	0	0	0.991869918699187	0	1.8925614243323416	-1.6074385756676584
1482	EURUSD	2005-04-11 05:00:00	0	5.507507507507683	0	1	0	0	0.9703588143525741	0	1.8912960960960936	-1.6087039039039064
1483	EURUSD	2005-04-11 06:00:00	0	6.032894736842293	0	0	0	0	0.9182389937106918	0	1.8809447368421026	-1.6190552631578974
1484	EURUSD	2005-04-11 07:00:00	0	7.609958506224408	0	0	0	0	0.8242245199409158	0	1.8498456431535215	-1.6501543568464785
1485	EURUSD	2005-04-11 09:00:00	0	7.949152542373206	0	0	0	0	0.8049886621315193	0	1.8464983050847403	-1.6535016949152597
1486	EURUSD	2005-04-11 10:00:00	0	7.187739463601755	0	0	0	0	1.1019036954087347	0	-1.6391203065134134	-1.6391203065134134
1487	EURUSD	2005-04-11 11:00:00	0	7.160305343511735	0	0	0	0	1.005807200929152	0	-1.6386000000000047	-1.6386000000000047
1488	EURUSD	2005-04-11 12:00:00	0	6.797101449275549	0	0	0	0	1.0357142857142858	0	1.8685420289855044	-1.6314579710144956
1489	EURUSD	2005-04-11 13:00:00	1	6.582456140351077	0	0	0	0	1.0897155361050328	0	-1.6274736842105295	-1.6274736842105295
1490	EURUSD	2005-04-11 14:00:00	1	6.253333333333457	0	0	0	0	0.9619732785200411	0	-1.6210346666666684	-1.6210346666666684
1491	EURUSD	2005-04-11 15:00:00	1	6.316498316498483	0	0	0	0	0.9599198396793587	0	-1.6222383838383863	-1.6222383838383863
1492	EURUSD	2005-04-12 15:00:00	0	7.420765027322308	0	0	0	0	1.2424849699398797	0	1.901349726775958	-1.598650273224042
1493	EURUSD	2005-04-12 16:00:00	0	7.1099476439790035	0	0	0	0	1.0753353973168214	0	1.9055549738219906	-1.5944450261780094
1494	EURUSD	2005-04-28 23:00:00	0	4.9411764705883	0	0	0	0	1.2272727272727273	0	1.8937317647058811	-1.6062682352941189
1495	EURUSD	2005-04-29 00:00:00	0	5.029940119760536	0	0	0	0	1.109612141652614	0	1.8918395209580827	-1.6081604790419173
1496	EURUSD	2005-04-29 01:00:00	0	5.029940119760536	0	0	0	0	1.0379746835443038	0	1.891814371257484	-1.608185628742516
1497	EURUSD	2005-04-29 02:00:00	0	5.014925373134386	0	0	0	0	0.9878213802435724	0	1.8920202985074615	-1.6079797014925385
1498	EURUSD	2005-04-29 03:00:00	0	5.185185185185229	0	0	0	0	0.9413407821229051	0	1.888388888888888	-1.611611111111112
1499	EURUSD	2005-04-29 04:00:00	-1	5.8417266187051	0	0	0	0	0.9541547277936963	0	1.8698604316546754	-1.6301395683453246
1500	EURUSD	2005-04-29 05:00:00	-1	6.444444444444559	0	0	0	0	0.9783549783549783	0	1.856488888888887	-1.643511111111113
1501	EURUSD	2005-04-29 06:00:00	-1	5.992619926199361	0	0	0	0	1.8558282208588956	0	1.8664988929889283	-1.6335011070110717
1502	EURUSD	2005-04-29 07:00:00	-1	5.992619926199361	0	0	0	0	1.447870778267254	0	1.8663129151291498	-1.6336870848708502
1503	EURUSD	2005-04-29 08:00:00	-1	5.658536585365935	0	0	0	0	1.4017467248908297	0	-1.626478048780489	1.873521951219511
1504	EURUSD	2005-04-29 09:00:00	-1	5.7183098591550054	0	0	0	0	1.2757475083056478	0	-1.6278239436619728	1.8721760563380272
1505	EURUSD	2005-04-29 10:00:00	-1	5.638888888888971	0	0	0	0	1.1414141414141414	0	-1.6260194444444456	1.8739805555555544
1506	EURUSD	2005-04-29 11:00:00	-1	5.395348837209405	0	0	0	0	1.1580063626723223	0	-1.6206325581395367	1.8793674418604633
1507	EURUSD	2005-05-17 02:00:00	-1	4.811145510835832	0	0	0	0	1.0391061452513966	0	1.8906786377708986	-1.6093213622291014
1508	EURUSD	2005-05-17 03:00:00	-1	4.752293577981578	0	0	0	0	0.9405034324942791	0	1.8919987767584103	-1.6080012232415897
1509	EURUSD	2005-05-17 04:00:00	-1	4.811145510835832	0	0	0	0	1.0286368843069873	0	-1.609468730650154	-1.609468730650154
1510	EURUSD	2005-05-17 05:00:00	-1	5.340206185566893	0	0	0	0	1.0701754385964912	0	-1.6215257731958748	-1.6215257731958748
1511	EURUSD	2005-05-17 06:00:00	-1	5.7555555555553735	0	0	0	0	1.002262443438914	0	-1.630977777777775	-1.630977777777775
1512	EURUSD	2005-05-17 07:00:00	-1	5.7555555555553735	0	0	0	0	1.053648068669528	0	-1.6311125925925898	1.8688874074074102
1513	EURUSD	2005-05-17 08:00:00	-1	5.67153284671516	0	0	0	0	1.0456663560111836	0	-1.6290656934306544	-1.6290656934306544
1514	EURUSD	2005-05-17 09:00:00	-1	5.630434782608535	0	0	0	0	1.0063810391978123	0	1.8719405797101474	-1.6280594202898526
1515	EURUSD	2005-05-17 10:00:00	-1	5.128712871287003	0	0	0	0	1.0577281191806331	0	-1.616980858085807	1.883019141914193
1516	EURUSD	2005-05-17 11:00:00	-1	4.917721518987246	0	0	0	0	1.0397779833487513	0	-1.6120708860759483	1.8879291139240517
1517	EURUSD	2005-05-17 12:00:00	-1	4.964856230031846	0	0	0	0	1.0009737098344693	0	-1.613028753993609	1.886971246006391
1518	EURUSD	2005-05-17 13:00:00	-1	5.078431372548901	0	0	0	0	0.9715335169880625	0	-1.6156052287581684	1.8843947712418316
1519	EURUSD	2005-05-17 14:00:00	-1	4.826086956521623	0	0	0	0	1.0298769771528997	0	-1.609739130434781	-1.609739130434781
1520	EURUSD	2005-05-17 15:00:00	-1	4.694864048338271	0	0	0	0	0.9306930693069307	0	-1.606882175226585	1.893117824773415
1521	EURUSD	2005-05-17 16:00:00	-1	4.694864048338302	0	0	0	0	0.89419795221843	0	-1.6068990936555887	1.8931009063444113
1522	EURUSD	2005-05-20 15:00:00	0	4.363013698630271	0	0	0	0	1.0310142497904442	0	1.8795999999999977	-1.6204000000000023
1523	EURUSD	2005-05-20 16:00:00	0	4.218543046357759	0	0	0	0	1.005281690140845	0	1.8836423841059577	-1.6163576158940423
1524	EURUSD	2005-05-20 17:00:00	0	4.057324840764453	0	0	0	0	1.0681198910081744	0	1.8880891719745203	-1.6119108280254797
1525	EURUSD	2005-05-20 18:00:00	0	3.9200000000001034	0	0	0	0	1.0664136622390892	0	1.8918769230769215	-1.6081230769230785
1526	EURUSD	2005-05-20 19:00:00	0	3.7581120943953943	0	0	0	0	1.0427163198247535	0	1.8963339233038328	-1.6036660766961672
1527	EURUSD	2005-05-23 17:00:00	0	5.924914675767925	0	0	0	0	0.8304623753399819	0	1.8798389078498288	-1.6201610921501712
1528	EURUSD	2005-05-23 18:00:00	0	5.654723127035825	0	0	0	0	1.0207939508506616	0	1.8854188925081432	-1.6145811074918568
1529	EURUSD	2005-05-23 19:00:00	0	5.325153374233158	0	0	0	0	1.0711938663745892	0	1.8919423312883428	-1.6080576687116572
1530	EURUSD	2005-05-23 20:00:00	0	5.341538461538488	0	0	0	0	0.9451476793248945	0	1.891627076923076	-1.608372923076924
1531	EURUSD	2005-05-23 21:00:00	0	5.308868501529082	0	0	0	0	0.9244851258581236	0	0.7913125382263023	-1.6077700305810407
1532	EURUSD	2005-05-23 22:00:00	0	5.654723127035865	0	0	0	0	0.9633136094674556	0	1.8852638436482074	-1.6147361563517926
1533	EURUSD	2005-05-23 23:00:00	0	5.884745762711877	0	0	0	0	1.054590570719603	0	1.880701016949152	-1.619298983050848
1534	EURUSD	2005-05-24 00:00:00	0	6.069930069930062	0	0	0	0	1.008827238335435	0	1.8769272727272726	-1.6230727272727274
1535	EURUSD	2005-05-24 01:00:00	0	6.091228070175429	0	0	0	0	0.9930555555555556	0	1.8764954385964911	-1.6235045614035089
1536	EURUSD	2005-05-24 02:00:00	0	6.222222222222197	0	0	0	0	0.874439461883408	0	1.8738494623655915	-1.6261505376344085
1537	EURUSD	2005-05-24 03:00:00	0	6.312727272727237	0	0	0	0	0.9389671361502347	0	1.872126545454546	-1.627873454545454
1538	EURUSD	2005-05-24 04:00:00	0	6.625954198473265	0	0	0	0	0.9459783913565426	0	1.8657496183206106	-1.6342503816793894
1539	EURUSD	2005-05-24 05:00:00	0	7.17355371900818	0	0	0	0	0.9574726609963548	0	1.8546198347107452	-1.6453801652892548
1540	EURUSD	2005-05-24 06:00:00	0	7.74999999999991	0	0	0	0	1.0529729729729729	0	1.8429000000000013	-1.6570999999999987
1541	EURUSD	2005-05-24 07:00:00	0	7.784753363228606	0	0	0	0	1.0583333333333333	0	1.8421327354260104	-1.6578672645739896
1542	EURUSD	2005-05-24 08:00:00	0	7.547826086956386	0	0	0	0	0.9952696310312205	0	-1.6533547826086934	-1.6533547826086934
1543	EURUSD	2005-05-24 09:00:00	0	7.890909090908904	0	0	0	0	0.935813953488372	0	-1.6602872727272693	-1.6602872727272693
1544	EURUSD	2005-05-24 10:00:00	0	7.450643776823911	0	0	0	0	1.0309859154929577	0	1.8487639484978562	-1.6512360515021438
1545	EURUSD	2005-05-24 11:00:00	0	7.1735537190081144	0	0	0	0	1.0	0	1.854469421487606	-1.645530578512394
1546	EURUSD	2005-05-24 12:00:00	0	6.501872659175917	0	0	0	0	1.060665362035225	0	-1.6321348314606723	-1.6321348314606723
1547	EURUSD	2005-05-24 13:00:00	0	6.091228070175286	0	0	0	0	1.0556586270871986	0	-1.6240547368421026	1.8759452631578974
1548	EURUSD	2005-05-24 14:00:00	0	5.945205479451925	0	0	0	0	0.9469964664310954	0	-1.6209657534246553	1.8790342465753447
1549	EURUSD	2005-05-24 15:00:00	0	5.748344370860827	0	0	0	0	0.8696369636963697	0	-1.6168026490066207	1.8831973509933793
1550	EURUSD	2005-05-24 16:00:00	0	5.511111111111043	0	0	0	0	0.9595070422535211	0	-1.6118755555555544	-1.6118755555555544
1551	EURUSD	2005-05-24 17:00:00	0	5.424999999999906	0	0	0	0	0.9409627611262489	0	-1.6101537499999985	1.8898462500000015
1552	EURUSD	2005-05-24 18:00:00	0	5.374613003095851	0	0	0	0	0.9235127478753541	0	-1.609043962848295	-1.609043962848295
1553	EURUSD	2005-05-31 00:00:00	-1	7.804255319148756	0	0	0	0	1.1085858585858586	0	-1.6486740425531867	1.8513259574468133
1554	EURUSD	2005-05-31 02:00:00	-1	7.738396624472477	0	0	0	0	1.0990990990990992	0	-1.6472185654008409	1.8527814345991591
1555	EURUSD	2005-05-31 03:00:00	-1	6.238095238095225	0	0	0	1	1.5598631698973775	0	-1.618038095238094	1.881961904761906
1556	EURUSD	2005-05-31 04:00:00	-1	6.368055555555525	0	0	0	0	1.2287735849056605	0	-1.620468055555554	1.879531944444446
1557	EURUSD	2005-05-31 05:00:00	-1	6.216949152542315	0	0	0	0	1.194103194103194	0	-1.6176854237288114	1.8823145762711886
1558	EURUSD	2005-06-13 20:00:00	0	7.845410628019308	0	0	0	0	1.1262939958592133	0	-1.5818695652173915	-1.5818695652173915
1559	EURUSD	2005-06-13 21:00:00	0	7.960784313725462	0	0	0	0	1.1093394077448746	0	-1.583107843137255	-1.583107843137255
1560	EURUSD	2005-06-14 15:00:00	0	6.56716417910446	0	0	0	0	1.2522202486678509	0	1.9281074626865675	-1.5718925373134325
1561	EURUSD	2005-06-14 17:00:00	0	6.784140969163019	0	0	0	0	1.1685789938217124	0	1.9257506607929513	-1.5742493392070487
1562	EURUSD	2005-06-14 18:00:00	0	6.637931034482765	1	0	0	0	1.2619926199261993	0	1.9273448275862068	-1.5726551724137932
1563	EURUSD	2005-06-14 19:00:00	0	6.581196581196593	0	0	0	0	1.2201382033563672	0	1.9279179487179485	-1.5720820512820515
1564	EURUSD	2005-06-15 01:00:00	-1	4.608910891089141	1	0	0	0	1.3126436781609196	0	1.916630693069307	-1.583369306930693
1565	EURUSD	2005-06-15 02:00:00	-1	4.678391959799046	0	0	0	0	1.118324607329843	0	1.9153246231155776	-1.5846753768844224
1566	EURUSD	2005-06-15 03:00:00	-1	4.620347394540999	0	0	0	0	1.0212765957446808	0	1.916319602977667	-1.583680397022333
1567	EURUSD	2005-06-15 04:00:00	-1	5.307692307692355	0	0	0	0	1.043968432919955	0	1.9073769230769224	-1.5926230769230776
1568	EURUSD	2005-06-15 13:00:00	-1	6.662068965517278	0	0	0	0	1.039485766758494	0	1.8836068965517239	-1.6163931034482761
1569	EURUSD	2005-06-15 14:00:00	-1	5.926380368098181	0	0	0	0	1.4303683737646002	0	1.8964944785276072	-1.6035055214723928
1570	EURUSD	2005-06-15 15:00:00	-1	4.916030534351171	0	0	0	0	1.6291038154392192	0	-1.5862941475826975	-1.5862941475826975
1571	EURUSD	2005-06-15 16:00:00	-1	4.700729927007296	0	0	0	0	1.273046532045654	0	-1.5825148418491481	-1.5825148418491481
1572	EURUSD	2005-06-15 17:00:00	-1	4.567375886524809	0	0	0	0	1.1642304385210662	0	-1.5801276595744675	-1.5801276595744675
1573	EURUSD	2005-06-15 18:00:00	-1	4.451612903225807	0	0	0	0	1.1054545454545455	0	1.9219290322580647	-1.5780709677419353
1574	EURUSD	2005-06-15 19:00:00	-1	4.2275711159737455	0	0	0	0	1.1875	0	-1.5742765864332602	1.9257234135667398
1575	EURUSD	2005-06-15 20:00:00	-1	4.1637931034482865	0	0	0	0	1.1081632653061224	0	-1.5731137931034482	-1.5731137931034482
1576	EURUSD	2005-06-15 21:00:00	-1	4.1637931034482865	0	0	0	0	1.146067415730337	0	-1.573071551724138	-1.573071551724138
1577	EURUSD	2005-06-15 22:00:00	-1	4.2275711159737455	0	0	0	0	1.2424942263279446	0	-1.5742398249452954	-1.5742398249452954
1578	EURUSD	2005-06-15 23:00:00	-1	4.322147651006726	0	0	0	0	1.0896226415094339	0	-1.5759507829977628	1.9240492170022372
1579	EURUSD	2005-06-16 00:00:00	-1	4.578199052132711	0	0	0	0	1.1209876543209876	0	-1.5804436018957346	1.9195563981042654
1580	EURUSD	2005-06-16 01:00:00	-1	4.633093525179835	0	0	0	0	1.1448275862068966	0	-1.5813342925659466	-1.5813342925659466
1581	EURUSD	2005-06-16 02:00:00	-1	4.712195121951189	0	0	0	0	0.9740932642487047	0	-1.5826614634146334	-1.5826614634146334
1582	EURUSD	2005-06-16 03:00:00	-1	4.770370370370332	0	0	0	0	1.1584470094438615	0	1.9163664197530872	-1.5836335802469128
1583	EURUSD	2005-06-16 04:00:00	-1	5.15199999999994	0	0	0	0	1.187010078387458	0	1.909757866666668	-1.590242133333332
1584	EURUSD	2005-06-16 05:00:00	-1	5.8018018018017194	0	0	0	0	1.2240184757505774	0	1.898527327327329	-1.601472672672671
1585	EURUSD	2005-06-16 06:00:00	-1	6.075471698113128	0	0	0	0	1.1499482936918304	0	1.893688050314467	-1.606311949685533
1586	EURUSD	2005-06-16 07:00:00	-1	6.313725490196011	0	0	0	0	0.98989898989899	0	1.889436601307191	-1.610563398692809
1587	EURUSD	2005-06-16 08:00:00	-1	6.461538461538374	0	0	0	0	1.0207394048692515	0	1.8868856187290988	-1.6131143812709012
1588	EURUSD	2005-06-16 10:00:00	-1	6.731707317073096	0	0	0	0	1.0595903165735567	0	1.8819804878048796	-1.6180195121951204
1589	EURUSD	2005-06-16 11:00:00	-1	6.527027027026978	0	0	0	0	1.1669829222011385	0	-1.6145918918918907	-1.6145918918918907
1590	EURUSD	2005-06-16 12:00:00	-1	6.418604651162756	0	0	0	0	1.1368821292775666	0	-1.6127441860465108	-1.6127441860465108
1591	EURUSD	2005-06-16 13:00:00	-1	6.334426229508127	0	0	0	0	1.1350861287398006	0	-1.6112472131147526	-1.6112472131147526
1592	EURUSD	2005-06-16 14:00:00	-1	5.836858006042249	0	0	0	0	1.2219227313566936	0	-1.6026694864048328	1.8973305135951672
1593	EURUSD	2005-06-16 15:00:00	0	4.735294117647051	0	1	0	0	1.4072759538598048	0	1.9170156862745102	-1.5829843137254898
1594	EURUSD	2005-06-16 16:00:00	0	4.400911161731213	0	0	0	0	1.3240660295395308	0	1.9229330296127563	-1.5770669703872437
1595	EURUSD	2005-06-16 17:00:00	0	4.410958904109594	0	0	0	0	1.0386930352536543	0	1.9227251141552513	-1.5772748858447487
1596	EURUSD	2005-06-30 20:00:00	0	3.3804878048780433	0	0	0	0	1.6197866149369544	0	-1.5826751219512192	1.9173248780487808
1597	EURUSD	2005-07-26 16:00:00	1	6.5054347826087096	1	0	0	0	1.1201814058956916	0	-1.5914717391304343	1.9085282608695657
1598	EURUSD	2005-08-09 06:00:00	1	4.701107011070031	0	0	0	0	1.001100110011001	0	1.872253874538746	-1.627746125461254
1599	EURUSD	2005-08-09 07:00:00	1	4.136363636363563	0	0	0	0	1.1156186612576064	0	-1.612827272727272	1.887172727272728
1600	EURUSD	2005-08-09 08:00:00	1	3.9565217391303302	0	0	0	0	1.040885860306644	0	-1.607860869565216	1.892139130434784
1601	EURUSD	2005-08-09 09:00:00	1	3.8143712574848947	0	1	0	0	1.1059431524547803	0	-1.6038347305389198	1.8961652694610802
1602	EURUSD	2005-08-11 15:00:00	0	4.278931750741999	0	0	0	0	1.0975020145044319	0	1.8966409495548944	-1.6033590504451056
1603	EURUSD	2005-08-11 17:00:00	0	4.27893175074197	0	0	0	0	0.9520123839009288	0	1.8966991097922836	-1.6033008902077164
1604	EURUSD	2005-08-11 18:00:00	0	4.179710144927647	0	1	0	0	0.9316017316017317	0	1.8991350724637674	-1.6008649275362326
1605	EURUSD	2005-08-11 19:00:00	0	4.143678160919653	0	0	0	0	1.1046728971962616	0	1.899948275862068	-1.600051724137932
1606	EURUSD	2005-08-18 05:00:00	0	6.044280442804374	0	0	0	0	0.9967213114754099	0	-1.6269815498154965	1.8730184501845035
1607	EURUSD	2005-08-18 06:00:00	0	6.299999999999964	0	0	0	0	0.981941309255079	0	-1.632267692307691	1.867732307692309
1608	EURUSD	2005-08-18 07:00:00	0	6.228136882129251	0	0	0	0	0.9201970443349754	0	-1.630567300380227	1.869432699619773
1609	EURUSD	2005-08-18 08:00:00	0	6.796680497925271	0	0	0	0	0.8909710391822828	0	-1.6426024896265548	1.8573975103734452
1610	EURUSD	2005-08-18 09:00:00	0	6.55199999999999	0	0	0	0	0.9087809036658141	0	-1.6374575999999994	1.8625424000000006
1611	EURUSD	2005-08-18 10:00:00	0	6.32432432432434	1	0	0	0	0.9538977367979883	0	-1.6326702702702702	1.8673297297297298
1612	EURUSD	2005-08-18 11:00:00	0	5.552542372881361	0	0	0	0	0.9919427036705462	0	-1.6161383050847455	1.8838616949152545
1613	EURUSD	2005-08-18 12:00:00	-1	5.405940594059428	0	0	0	0	0.8678213309024613	0	-1.6129333333333333	1.8870666666666667
1614	EURUSD	2005-08-18 13:00:00	-1	5.233226837060667	0	0	0	0	0.9201053555750659	0	-1.6093162939297114	1.8906837060702886
1615	EURUSD	2005-08-18 14:00:00	-1	4.817647058823449	0	0	0	0	0.9578860445912469	0	-1.6003964705882332	1.8996035294117668
1616	EURUSD	2005-08-18 15:00:00	-1	4.803519061583499	0	0	0	0	0.933546837469976	0	-1.5999870967741916	1.9000129032258084
1617	EURUSD	2005-08-18 16:00:00	-1	4.640226628895128	0	0	0	0	0.8770555990602976	0	-1.5965563739376756	-1.5965563739376756
1618	EURUSD	2005-08-18 17:00:00	-1	4.549999999999956	0	0	0	0	0.7651757188498403	0	-1.594694444444443	-1.594694444444443
1619	EURUSD	2005-08-18 18:00:00	-1	4.51239669421481	0	0	0	0	0.9524647887323944	0	-1.5939735537190065	1.9060264462809935
1620	EURUSD	2005-08-29 01:00:00	1	3.6342182890855796	0	1	0	0	1.200447928331467	0	-1.6019150442477894	1.8980849557522106
1621	EURUSD	2005-08-29 03:00:00	1	3.441340782122932	0	1	0	0	1.021484375	0	-1.5963184357541915	1.9036815642458085
1622	EURUSD	2005-08-29 04:00:00	1	3.4606741573033966	0	0	0	0	1.0810810810810811	0	-1.596898876404496	1.903101123595504
1623	EURUSD	2005-08-29 05:00:00	1	3.5300859598854064	0	0	0	0	0.9568034557235421	0	-1.5988584527220644	1.9011415472779356
1624	EURUSD	2005-08-29 08:00:00	1	3.733333333333285	0	0	0	0	0.8930150309460654	0	-1.6001588405797103	1.8998411594202897
1625	EURUSD	2005-08-29 09:00:00	0	3.6179775280898534	0	0	0	0	0.8400702987697716	0	-1.5968910112359556	1.9031089887640444
1626	EURUSD	2005-08-29 10:00:00	0	3.7882352941175923	0	0	0	0	0.8524590163934426	0	-1.6013764705882352	1.8986235294117648
1627	EURUSD	2005-08-29 11:00:00	0	3.8219584569732348	0	0	0	0	0.9981751824817519	0	-1.6023038575667654	1.8976961424332346
1628	EURUSD	2005-08-29 12:00:00	0	3.6384180790959624	0	0	0	0	1.0018832391713748	0	-1.5972644067796602	1.9027355932203398
1629	EURUSD	2005-08-29 13:00:00	0	3.6905444126073603	0	0	0	0	0.8476702508960573	0	-1.5986739255014317	1.9013260744985683
1630	EURUSD	2005-08-30 02:00:00	0	6.06514657980451	0	0	0	0	0.9223300970873787	0	-1.6114801302931598	1.8885198697068402
1631	EURUSD	2005-08-30 03:00:00	1	6.025889967637495	0	0	0	0	0.9466537342386033	0	-1.6107676375404534	1.8892323624595466
1632	EURUSD	2005-08-30 04:00:00	1	6.084967320261385	0	0	0	0	1.0810810810810811	0	-1.6117895424836604	1.8882104575163396
1633	EURUSD	2005-08-30 05:00:00	1	6.165562913907222	0	0	0	0	1.0842332613390928	0	-1.6131960264900662	-1.6131960264900662
1634	EURUSD	2005-08-30 06:00:00	0	6.697841726618573	0	0	0	0	1.0420353982300885	0	-1.622998561151078	1.877001438848922
1635	EURUSD	2005-08-30 07:00:00	0	7.026415094339444	1	0	0	0	1.0235294117647058	0	-1.6291275471698092	1.8708724528301908
1636	EURUSD	2005-08-30 08:00:00	0	7.106870229007382	1	0	0	0	0.9655172413793104	0	-1.6306702290076303	1.8693297709923697
1637	EURUSD	2005-09-05 18:00:00	1	4.742547425474331	0	0	0	0	1.0165745856353592	0	-1.594987533875339	1.905012466124661
1638	EURUSD	2005-09-05 19:00:00	1	4.71698113207555	0	0	0	0	0.8752556237218814	0	-1.5945509433962266	1.9054490566037734
1639	EURUSD	2005-09-05 20:00:00	1	4.834254143646506	0	0	0	0	0.9132231404958677	0	-1.5968939226519343	1.9031060773480657
1640	EURUSD	2005-09-05 21:00:00	1	4.8342541436464765	0	0	0	0	0.8352570828961176	0	-1.596932596685083	1.903067403314917
1641	EURUSD	2005-09-06 09:00:00	1	5.131964809384168	0	0	0	0	1.0579964850615113	0	1.8977384164222888	-1.6022615835777112
1642	EURUSD	2005-09-06 10:00:00	1	4.820936639118467	1	0	0	0	1.0261780104712042	0	1.9038358126721775	-1.5961641873278225
1643	EURUSD	2005-09-06 11:00:00	1	4.70430107526884	1	0	0	0	1.041171088746569	0	1.9061698924731192	-1.5938301075268808
1644	EURUSD	2005-09-13 03:00:00	0	7.882697947214126	0	0	0	0	1.1646341463414633	0	-1.6011284457478019	1.8988715542521981
1645	EURUSD	2005-10-05 13:00:00	-1	3.8370370370370877	0	0	0	0	0.936372269705603	0	1.8760740740740736	-1.6239259259259264
1646	EURUSD	2005-10-05 14:00:00	-1	3.6478873239437	0	0	0	0	0.9648671808054842	0	1.8823408450704224	-1.6176591549295776
1647	EURUSD	2005-10-05 15:00:00	-1	3.5601374570446938	0	0	0	0	0.890770533446232	0	1.8851422680412375	-1.6148577319587625
1648	EURUSD	2005-10-05 16:00:00	-1	3.1779141104294615	0	1	0	0	1.0831946755407653	0	1.8973104294478533	-1.6026895705521467
1649	EURUSD	2005-10-05 17:00:00	0	3.111111111111132	0	0	0	0	0.9991189427312775	0	-1.6007915915915913	-1.6007915915915913
1650	EURUSD	2005-10-05 18:00:00	0	2.9348441926345807	0	1	0	0	0.9944649446494465	0	1.9051093484419266	-1.5948906515580734
1651	EURUSD	2005-10-05 19:00:00	0	2.9101123595505842	0	0	0	0	0.9868554095045501	0	1.905956179775281	-1.594043820224719
1652	EURUSD	2005-10-05 20:00:00	0	2.9942196531792233	0	0	0	0	0.9876543209876543	0	1.9032462427745664	-1.5967537572254336
1653	EURUSD	2005-10-13 18:00:00	-1	3.7048346055979207	1	0	0	0	0.9649952696310312	0	1.9146605597964383	-1.5853394402035617
1654	EURUSD	2005-10-25 23:00:00	0	7.089974293059238	0	0	0	0	0.961038961038961	0	-1.5871670951156824	1.9128329048843176
1655	EURUSD	2005-10-27 12:00:00	0	7.812154696132496	0	1	0	0	0.8580508474576272	0	-1.5938077348066286	-1.5938077348066286
1656	EURUSD	2005-10-28 14:00:00	1	6.000000000000101	0	0	0	0	1.0997095837366893	0	-1.6100727272727282	1.8899272727272718
1657	EURUSD	2005-10-28 15:00:00	0	5.721362229102291	0	0	0	0	0.9942418426103646	0	-1.6050910216718282	1.8949089783281718
1658	EURUSD	2005-10-28 16:00:00	1	5.483679525222656	0	0	0	0	0.9072356215213359	0	-1.6005756676557874	1.8994243323442126
1659	EURUSD	2005-10-28 17:00:00	1	5.483679525222692	0	0	0	0	0.9434737923946557	0	-1.6004510385756694	1.8995489614243306
1660	EURUSD	2005-10-28 18:00:00	1	5.310344827586324	0	0	0	0	0.9917695473251029	0	-1.597066666666668	1.902933333333332
1661	EURUSD	2005-10-28 19:00:00	1	5.119113573407301	0	0	0	0	1.176878612716763	0	-1.5935556786703613	1.9064443213296387
1662	EURUSD	2005-10-28 20:00:00	1	5.049180327868957	0	0	0	0	0.8670076726342711	0	-1.5922699453551925	1.9077300546448075
1663	EURUSD	2005-10-28 21:00:00	1	5.0217391304348595	0	0	0	0	0.813986013986014	0	-1.5917989130434789	1.9082010869565211
1664	EURUSD	2005-10-28 22:00:00	1	5.341040462427792	0	0	0	0	0.8409090909090909	0	-1.5976763005780348	1.9023236994219652
1665	EURUSD	2005-10-28 23:00:00	1	5.6170212765958	0	0	0	0	0.4623287671232877	0	-1.6026638297872342	1.8973361702127658
1666	EURUSD	2005-10-31 00:00:00	1	5.739130434782651	0	0	0	0	1.0777027027027026	0	-1.6048869565217392	1.8951130434782608
1667	EURUSD	2005-10-31 01:00:00	1	5.6861538461538945	0	0	0	0	0.9709302325581395	0	-1.6039187692307693	1.8960812307692307
1668	EURUSD	2005-10-31 02:00:00	1	5.7037037037037495	0	0	0	0	0.7046263345195729	0	-1.6043086419753088	1.8956913580246912
1669	EURUSD	2005-10-31 04:00:00	1	6.769230769230796	0	0	0	0	0.7659574468085106	0	-1.6236717948717945	-1.6236717948717945
1670	EURUSD	2005-10-31 05:00:00	1	7.05343511450381	0	0	0	0	0.9457579972183588	0	1.871242748091604	-1.628757251908396
1671	EURUSD	2005-10-31 06:00:00	1	7.481781376518225	0	0	0	0	0.8115942028985508	0	1.863344129554657	-1.636655870445343
1672	EURUSD	2005-10-31 07:00:00	1	7.7322175732217335	0	0	0	0	0.7602040816326531	0	-1.6413824267782413	1.8586175732217587
1673	EURUSD	2005-10-31 09:00:00	1	7.636363636363625	0	0	0	0	0.9644970414201184	0	-1.639780165289255	1.860219834710745
1674	EURUSD	2005-10-31 10:00:00	1	7.1076923076922345	0	0	0	0	0.8595988538681948	0	-1.6299738461538438	1.8700261538461562
1675	EURUSD	2005-10-31 11:00:00	1	6.819188191881884	0	0	0	0	0.8834224598930481	0	-1.6245535055350537	1.8754464944649463
1676	EURUSD	2005-10-31 12:00:00	1	6.350515463917547	0	0	0	0	1.0140540540540541	0	-1.6158487972508586	1.8841512027491414
1677	EURUSD	2005-10-31 13:00:00	1	5.942122186495198	0	0	0	0	0.9770992366412213	0	-1.6082906752411572	1.8917093247588428
1678	EURUSD	2005-10-31 14:00:00	1	5.721362229102172	0	0	0	0	0.9235237173281704	0	-1.6040767801857578	-1.6040767801857578
1679	EURUSD	2005-10-31 15:00:00	1	5.793103448275859	0	0	0	0	0.9032882011605415	0	-1.605364263322883	-1.605364263322883
1680	EURUSD	2005-10-31 16:00:00	1	5.356521739130445	0	0	0	0	0.965452847805789	0	1.9027953623188412	-1.5972046376811588
1681	EURUSD	2005-10-31 17:00:00	1	5.176470588235325	0	0	0	0	1.0884495317377731	0	1.9059372549019609	-1.5940627450980391
1682	EURUSD	2005-10-31 18:00:00	1	5.119113573407239	0	0	0	0	1.0062240663900415	0	1.9070337950138505	-1.5929662049861495
1683	EURUSD	2005-11-03 13:00:00	-1	7.533333333332958	0	0	0	0	1.0807174887892377	0	-1.660719999999994	1.839280000000006
1684	EURUSD	2005-11-03 14:00:00	-1	6.353413654618191	0	0	0	0	1.2246153846153847	0	-1.635052208835337	1.864947791164663
1685	EURUSD	2005-11-03 15:00:00	-1	5.670250896057138	0	0	0	0	1.0865671641791044	0	-1.6204602150537604	1.8795397849462396
1686	EURUSD	2005-11-03 16:00:00	-1	5.203947368420879	0	0	0	0	1.082375478927203	0	-1.6105631578947346	1.8894368421052654
1687	EURUSD	2005-11-03 17:00:00	-1	4.88271604938256	0	0	0	0	1.049421661409043	0	-1.6035567901234546	1.8964432098765454
1688	EURUSD	2005-11-03 18:00:00	-1	4.468926553672195	0	0	0	0	1.2296296296296296	0	-1.5946146892655353	1.9053853107344647
1689	EURUSD	2005-11-03 19:00:00	-1	4.310626702997177	0	0	0	0	1.062573789846517	0	-1.5912555858310617	1.9087444141689383
1690	EURUSD	2005-11-04 04:00:00	-1	6.866242038216379	0	0	0	0	1.048780487804878	0	1.893528662420384	-1.606471337579616
1691	EURUSD	2005-11-04 05:00:00	-1	7.6183745583037	0	0	0	0	1.027355623100304	0	1.8819250883392244	-1.6180749116607756
1692	EURUSD	2005-11-04 14:00:00	0	7.992727272727225	1	0	0	0	1.2348717948717949	0	-1.621947636363637	1.878052363636363
1693	EURUSD	2005-11-04 15:00:00	0	6.721712538226235	0	0	0	0	1.172139303482587	0	-1.602118654434251	1.897881345565749
1694	EURUSD	2005-11-04 17:00:00	0	4.68656716417908	0	0	0	0	1.0452155625657202	0	-1.5706029850746273	1.9293970149253727
1695	EURUSD	2005-11-04 18:00:00	0	4.598326359832622	0	0	0	0	1.0582010582010581	0	-1.5692502092050216	1.9307497907949784
1696	EURUSD	2005-11-10 09:00:00	-1	5.437499999999854	0	0	0	0	0.8306122448979592	0	-1.6471124999999973	-1.6471124999999973
1697	EURUSD	2005-11-10 10:00:00	-1	5.365638766519689	0	0	0	0	0.8326446280991735	0	-1.6452792951541826	1.8547207048458174
1698	EURUSD	2005-11-10 11:00:00	-1	5.272727272727152	0	0	0	0	1.0023148148148149	0	-1.6427151515151495	-1.6427151515151495
1699	EURUSD	2005-11-10 12:00:00	-1	5.1610169491524385	0	0	0	0	0.9493392070484582	0	-1.639727118644066	1.860272881355934
1700	EURUSD	2005-11-10 13:00:00	-1	4.814229249011758	0	0	0	0	1.0117096018735363	0	1.8698387351778674	-1.6301612648221326
1701	EURUSD	2005-11-10 14:00:00	-1	4.142857142857065	0	1	0	0	1.2635897435897436	0	-1.611885714285713	1.888114285714287
1702	EURUSD	2005-11-17 15:00:00	0	4.068376068376099	0	0	0	0	1.083673469387755	0	1.906594871794871	-1.593405128205129
1703	EURUSD	2005-11-17 16:00:00	0	3.901639344262317	0	0	0	0	0.9758454106280193	0	-1.589699453551913	-1.589699453551913
1704	EURUSD	2005-11-17 17:00:00	0	3.757894736842119	0	0	0	0	0.9266802443991853	0	1.9137452631578944	-1.5862547368421056
1705	EURUSD	2005-11-17 18:00:00	0	3.8284182305630092	0	0	0	0	1.056768558951965	0	-1.587956032171582	-1.587956032171582
1706	EURUSD	2005-11-17 19:00:00	0	3.561097256857868	0	0	0	0	1.240348692403487	0	-1.5821077306733171	1.9178922693266829
1707	EURUSD	2005-11-17 20:00:00	0	3.424460431654666	0	0	0	0	1.2787794729542303	0	-1.5789304556354915	1.9210695443645085
1708	EURUSD	2005-11-17 21:00:00	0	3.391923990498806	0	0	0	0	1.0833333333333333	0	-1.5781738717339666	1.9218261282660334
1709	EURUSD	2005-11-21 22:00:00	0	5.737704918032786	0	0	0	0	1.064102564102564	0	1.9231213114754102	-1.5768786885245898
1710	EURUSD	2005-11-21 23:00:00	0	6.4304461942257065	0	0	0	0	1.040133779264214	0	1.9138393700787406	-1.5861606299212594
1711	EURUSD	2005-11-22 00:00:00	0	6.824512534818918	0	0	0	0	1.0360655737704918	0	-1.5915030640668517	-1.5915030640668517
1712	EURUSD	2005-11-22 01:00:00	0	7.1220930232557995	0	0	0	0	1.0388489208633094	0	-1.5955093023255809	-1.5955093023255809
1713	EURUSD	2005-11-22 02:00:00	0	7.335329341317374	0	0	0	0	1.0312965722801788	0	-1.5983688622754488	1.9016311377245512
1714	EURUSD	2005-11-22 03:00:00	0	7.3795180722891605	0	0	0	0	1.0045801526717557	0	-1.598893975903614	-1.598893975903614
1715	EURUSD	2005-11-22 04:00:00	1	7.877813504823094	0	0	0	0	1.0015898251192368	0	-1.6055536977491949	-1.6055536977491949
1716	EURUSD	2005-11-22 17:00:00	0	7.753164556962093	0	0	0	0	1.070539419087137	0	1.896010126582278	-1.603989873417722
1717	EURUSD	2005-11-22 18:00:00	0	7.335329341317471	0	0	0	0	1.0044345898004434	0	1.9015556886227534	-1.5984443113772466
1718	EURUSD	2005-11-22 19:00:00	0	7.1014492753624445	0	0	0	0	0.968789013732834	0	1.9046782608695638	-1.5953217391304362
1719	EURUSD	2005-11-22 20:00:00	0	5.833333333333413	0	0	0	0	1.8317757009345794	0	1.9212799999999992	-1.5787200000000008
1720	EURUSD	2005-11-22 21:00:00	0	5.7242990654206505	0	0	0	0	1.172027972027972	0	-1.5772682242990663	-1.5772682242990663
1721	EURUSD	2005-11-22 22:00:00	0	5.751173708920245	0	0	0	0	1.0868878357030016	0	-1.5776638497652586	-1.5776638497652586
1722	EURUSD	2005-11-23 03:00:00	0	5.486005089058428	0	0	0	0	1.0244648318042813	0	1.9159572519083976	-1.5840427480916024
1723	EURUSD	2005-11-23 04:00:00	1	5.528205128205025	0	0	0	0	1.0174880763116056	0	1.9152317948717956	-1.5847682051282044
1724	EURUSD	2005-11-23 05:00:00	1	5.703703703703575	0	0	0	0	1.1397849462365592	0	1.912503703703705	-1.587496296296295
1725	EURUSD	2005-11-23 06:00:00	1	6.285714285714107	0	0	0	0	1.1711145996860282	0	-1.59652244897959	-1.59652244897959
1726	EURUSD	2005-11-23 07:00:00	1	5.890710382513505	0	1	0	0	1.5420289855072464	0	-1.5905333333333318	1.9094666666666682
1727	EURUSD	2005-11-23 08:00:00	1	5.89071038251347	0	1	0	0	1.2552693208430914	0	-1.5905486338797794	1.9094513661202206
1728	EURUSD	2005-11-23 09:00:00	1	5.643979057591471	0	1	0	0	1.0316455696202531	0	-1.5866167539267	1.9133832460733
1729	EURUSD	2005-12-08 07:00:00	0	6.967136150234891	0	0	0	0	1.0277008310249307	0	1.8459474178403747	-1.6540525821596253
1730	EURUSD	2005-12-08 08:00:00	0	6.68468468468479	0	0	0	0	1.0577149587750294	0	1.8519153153153154	-1.6480846846846846
1731	EURUSD	2005-12-08 09:00:00	0	5.983870967741991	0	0	0	0	1.1734575087310826	0	1.8671467741935492	-1.6328532258064508
1732	EURUSD	2005-12-08 10:00:00	0	5.642585551330841	0	0	0	0	0.9706916764361079	0	1.8747239543726246	-1.6252760456273754
1733	EURUSD	2005-12-08 11:00:00	1	5.476014760147661	0	0	0	0	0.8747044917257684	0	1.8783704797047975	-1.6216295202952025
1734	EURUSD	2005-12-08 12:00:00	1	5.318996415770685	0	0	0	0	0.9652777777777778	0	1.8818078853046596	-1.6181921146953404
1735	EURUSD	2005-12-08 13:00:00	1	5.376811594203011	0	0	0	0	0.9929577464788732	0	1.8805536231884052	-1.6194463768115948
1736	EURUSD	2005-12-08 14:00:00	1	5.134948096885906	0	0	0	0	0.937178166838311	0	1.885907266435986	-1.614092733564014
1737	EURUSD	2005-12-08 15:00:00	1	5.030508474576336	0	0	0	0	0.9898373983739838	0	1.8882372881355936	-1.6117627118644064
1738	EURUSD	2005-12-08 16:00:00	1	4.364705882353006	0	0	0	0	1.0269230769230768	0	-1.5973576470588235	1.9026423529411765
1739	EURUSD	2005-12-08 17:00:00	1	4.145251396648103	0	0	0	0	1.0393541876892027	0	-1.5924938547486032	1.9075061452513968
1740	EURUSD	2005-12-08 18:00:00	1	4.043596730245275	0	0	0	0	1.1162255466052935	0	-1.590286648501362	1.909713351498638
1741	EURUSD	2005-12-08 19:00:00	0	3.946808510638351	0	0	0	0	1.1335830212234708	0	-1.5880957446808508	1.9119042553191492
1742	EURUSD	2005-12-12 21:00:00	0	7.363207547169846	0	0	0	0	1.0100430416068866	0	-1.5789283018867928	-1.5789283018867928
1743	EURUSD	2005-12-12 22:00:00	0	7.63325183374088	0	0	0	0	1.0698412698412698	0	-1.5818435207823967	-1.5818435207823967
1744	EURUSD	2005-12-19 03:00:00	1	5.099656357388344	0	0	0	0	1.0572289156626506	0	-1.6156852233676988	1.8843147766323012
1745	EURUSD	2005-12-19 04:00:00	1	5.376811594202943	0	0	0	0	1.0015847860538827	0	-1.6218304347826105	1.8781695652173895
1746	EURUSD	2005-12-19 05:00:00	1	5.819607843137256	0	0	0	0	0.8432601880877743	0	-1.6319184313725499	1.8680815686274501
1747	EURUSD	2005-12-19 06:00:00	1	6.183333333333352	0	0	0	0	0.8507223113964687	0	-1.6402216666666678	1.8597783333333322
1748	EURUSD	2005-12-19 07:00:00	1	6.369098712446412	0	0	0	0	0.9456521739130435	0	-1.6443982832618047	1.8556017167381953
1749	EURUSD	2005-12-19 08:00:00	1	6.369098712446412	0	0	0	0	0.9422850412249706	0	-1.6443982832618047	1.8556017167381953
1750	EURUSD	2005-12-19 09:00:00	1	6.081967213114782	0	0	0	0	0.9183457051961824	0	-1.637831147540985	1.862168852459015
1751	EURUSD	2005-12-19 10:00:00	1	6.235294117647131	0	0	0	0	0.9285714285714286	0	-1.6414000000000024	1.8585999999999976
1752	EURUSD	2005-12-19 11:00:00	1	6.057142857142943	0	0	0	0	1.069090909090909	0	-1.6372457142857169	1.8627542857142831
1753	EURUSD	2005-12-19 12:00:00	1	5.912350597609658	0	0	0	0	0.8904267589388697	0	-1.6340541832669353	1.8659458167330647
1754	EURUSD	2005-12-19 13:00:00	1	5.3768115942029855	0	0	0	0	1.0402843601895735	0	-1.621597101449278	-1.621597101449278
1755	EURUSD	2005-12-19 14:00:00	1	5.4558823529412575	0	0	0	0	0.9111111111111111	0	-1.6234058823529436	-1.6234058823529436
1756	EURUSD	2005-12-19 15:00:00	0	5.558052434457003	0	0	0	0	0.852760736196319	0	-1.6258322097378302	1.8741677902621698
1757	EURUSD	2005-12-19 16:00:00	0	5.476014760147726	0	0	0	0	0.8985221674876848	0	-1.6239232472324758	1.8760767527675242
1758	EURUSD	2005-12-19 17:00:00	1	5.558052434457095	0	0	0	0	0.9062170706006323	0	-1.6257588014981317	-1.6257588014981317
1759	EURUSD	2005-12-19 18:00:00	1	5.300000000000135	0	0	0	0	1.0046403712296983	0	-1.6199700000000037	1.8800299999999963
1760	EURUSD	2005-12-19 19:00:00	1	5.082191780822064	0	0	0	0	0.9767441860465116	0	-1.6149821917808258	1.8850178082191742
1761	EURUSD	2005-12-19 20:00:00	1	4.930232558139651	0	0	0	0	0.9365482233502538	0	-1.6116837209302357	1.8883162790697643
1762	EURUSD	2005-12-19 21:00:00	1	4.930232558139615	0	0	0	0	1.0419681620839363	0	-1.6117116279069792	1.8882883720930208
1763	EURUSD	2005-12-19 22:00:00	1	5.030508474576344	0	0	0	0	1.0	0	-1.6139552542372904	1.8860447457627096
1764	EURUSD	2005-12-27 03:00:00	-1	5.461538461538574	0	0	0	0	0.8571428571428571	0	1.8178769230769163	-1.6821230769230837
1765	EURUSD	2005-12-27 04:00:00	-1	5.680000000000172	0	0	0	0	0.8417721518987342	0	1.810575999999991	-1.689424000000009
1766	EURUSD	2005-12-28 18:00:00	0	3.824561403508757	0	0	0	0	1.111377245508982	0	-1.5830456140350881	-1.5830456140350881
1767	EURUSD	2005-12-28 19:00:00	0	3.767901234567872	0	0	0	0	1.0338541666666667	0	1.9182054320987654	-1.5817945679012346
1768	EURUSD	2005-12-28 20:00:00	0	3.7219512195121713	0	0	0	0	1.0237467018469657	0	1.9192507317073169	-1.5807492682926831
1769	EURUSD	2005-12-28 21:00:00	0	3.796019900497459	1	0	0	0	0.9868613138686131	0	-1.5824189054726363	-1.5824189054726363
1770	EURUSD	2005-12-28 22:00:00	0	4.298591549295729	0	0	0	0	0.9771986970684039	0	1.9066850704225353	-1.5933149295774647
1771	EURUSD	2006-01-12 13:00:00	0	7.082352941176462	0	0	0	0	1.1331719128329298	0	-1.6332360784313733	1.8667639215686267
1772	EURUSD	2006-01-12 14:00:00	0	6.1638225255972054	0	0	0	0	1.248917748917749	0	-1.6155740614334466	1.8844259385665534
1773	EURUSD	2006-01-12 15:00:00	0	5.016666666666597	0	0	0	0	1.2417582417582418	0	1.9064255555555563	-1.5935744444444437
1774	EURUSD	2006-01-12 16:00:00	0	4.961538461538369	1	0	0	0	1.1211801896733404	0	1.9073923076923087	-1.5926076923076913
1775	EURUSD	2006-01-12 17:00:00	0	4.841823056300192	0	0	0	0	1.1023102310231023	0	1.9096718498659526	-1.5903281501340474
1776	EURUSD	2006-01-12 18:00:00	0	4.6787564766838825	0	0	0	0	0.9868891537544696	0	1.9127357512953371	-1.5872642487046629
1777	EURUSD	2006-01-19 18:00:00	1	4.597633136094681	0	0	0	0	1.0163170163170163	0	-1.6003526627218947	1.8996473372781053
1778	EURUSD	2006-01-19 19:00:00	1	4.304709141274219	0	0	0	0	1.0294117647058822	0	-1.5937495844875351	-1.5937495844875351
1779	EURUSD	2006-01-19 20:00:00	1	4.222826086956485	0	0	0	0	1.069701280227596	0	-1.592004347826087	-1.592004347826087
1780	EURUSD	2006-01-19 21:00:00	1	4.245901639344249	0	0	0	0	1.0138674884437597	0	-1.5924994535519132	-1.5924994535519132
1781	EURUSD	2006-01-19 22:00:00	0	4.452722063037241	0	0	0	0	1.0921273031825796	0	-1.5970613180515767	1.9029386819484233
1782	EURUSD	2006-01-19 23:00:00	0	4.7090909090909046	0	0	0	0	1.0560578661844484	0	-1.602590303030304	1.897409696969696
1783	EURUSD	2006-01-20 00:00:00	0	4.766871165644129	0	0	0	0	1.0546075085324231	0	-1.603840490797546	1.896159509202454
1784	EURUSD	2006-01-20 01:00:00	0	4.7962962962962505	0	0	0	0	0.9689807976366323	0	-1.6044814814814816	1.8955185185185184
1785	EURUSD	2006-01-20 02:00:00	0	4.7962962962962505	0	0	0	0	0.9869753979739508	0	-1.6044123456790125	-1.6044123456790125
1786	EURUSD	2006-01-20 03:00:00	0	4.949044585987266	0	0	0	0	0.9074355083459787	0	-1.607719745222931	-1.607719745222931
1787	EURUSD	2006-01-20 04:00:00	0	5.2147651006711575	0	0	0	0	1.0564784053156147	0	-1.6134939597315452	-1.6134939597315452
1788	EURUSD	2006-01-25 15:00:00	1	4.278931750741793	0	0	0	0	1.0220440881763526	0	-1.601838575667655	1.898161424332345
1789	EURUSD	2006-01-25 16:00:00	1	3.9724517906335755	0	0	0	0	1.099601593625498	0	-1.5945829201101922	1.9054170798898078
1790	EURUSD	2006-01-25 17:00:00	1	3.918478260869515	0	0	0	0	1.0096670247046187	0	-1.5931989130434774	1.9068010869565226
1791	EURUSD	2006-01-25 18:00:00	1	3.669211195928734	0	0	0	0	1.1247113163972287	0	-1.5874127226463102	1.9125872773536898
1792	EURUSD	2006-01-26 00:00:00	1	3.4710743801652497	0	0	0	0	1.0632090761750406	0	-1.5944286501377412	1.9055713498622588
1793	EURUSD	2006-01-26 01:00:00	1	3.599999999999944	0	0	0	0	0.9689265536723164	0	-1.5979999999999996	1.9020000000000004
1794	EURUSD	2006-01-26 02:00:00	1	3.67346938775506	0	0	0	0	0.9580318379160637	0	-1.6000571428571428	1.8999428571428572
1795	EURUSD	2006-01-26 03:00:00	1	3.7837837837837536	0	0	0	0	1.032544378698225	0	-1.6030114114114118	1.8969885885885882
1796	EURUSD	2006-01-26 04:00:00	1	4.186046511627888	0	0	0	0	1.0487012987012987	0	-1.6139441860465125	1.8860558139534875
1797	EURUSD	2006-01-26 05:00:00	1	4.483985765124537	0	0	0	0	1.240625	0	-1.6221338078291825	1.8778661921708175
1798	EURUSD	2006-01-26 06:00:00	1	5.000000000000009	0	0	0	0	0.9708141321044547	0	-1.6361333333333352	1.8638666666666648
1799	EURUSD	2006-01-26 07:00:00	1	5.316455696202558	0	0	0	0	0.9769959404600812	0	-1.6447021097046437	1.8552978902953563
1800	EURUSD	2006-01-26 08:00:00	1	5.454545454545416	0	0	0	0	1.0376940133037693	0	-1.6486787878787885	1.8513212121212115
1801	EURUSD	2006-01-26 09:00:00	1	5.0806451612902785	0	0	0	0	1.0150537634408603	0	-1.6381822580645164	-1.6381822580645164
1802	EURUSD	2006-01-26 10:00:00	1	5.101214574898784	0	0	0	0	1.051454138702461	0	-1.6389344129554673	1.8610655870445327
1803	EURUSD	2006-01-26 11:00:00	1	5.019920318725107	0	0	0	0	1.175537938844847	0	-1.6365864541832686	1.8634135458167314
1804	EURUSD	2006-01-26 12:00:00	1	4.94117647058825	1	0	0	0	1.2258064516129032	0	-1.6345098039215706	1.8654901960784294
1805	EURUSD	2006-03-01 14:00:00	0	6.690763052208809	0	0	0	0	1.032191069574247	0	-1.634512449799196	1.865487550200804
1806	EURUSD	2006-03-01 15:00:00	0	6.611111111111094	0	0	0	0	1.0031479538300105	0	-1.6328222222222217	1.8671777777777783
1807	EURUSD	2006-03-01 16:00:00	0	5.992805755395636	0	1	0	0	0.9916492693110647	0	-1.6200978417266176	-1.6200978417266176
1808	EURUSD	2006-03-01 17:00:00	0	5.498349834983469	0	0	0	0	0.9624724061810155	0	1.890060726072608	-1.609939273927392
1809	EURUSD	2006-03-15 06:00:00	0	7.61860465116295	0	0	0	0	1.1482649842271293	0	1.8434083720930206	-1.6565916279069794
1810	EURUSD	2006-03-15 09:00:00	0	7.913043478260837	0	1	0	0	1.0802752293577982	0	1.83728888888889	-1.66271111111111
1811	EURUSD	2006-03-15 10:00:00	0	7.79999999999998	0	0	0	0	0.962874251497006	0	1.8397466666666678	-1.6602533333333322
1812	EURUSD	2006-03-15 11:00:00	0	7.837320574162655	0	0	0	0	0.9848661233993015	0	1.8388325358851685	-1.6611674641148315
1813	EURUSD	2006-03-17 18:00:00	1	7.759036144578274	0	1	0	0	1.1856594110115237	0	-1.602781927710843	1.897218072289157
1814	EURUSD	2006-03-17 19:00:00	1	7.643916913946562	0	1	0	0	0.7886944818304172	0	-1.6012818991097921	1.8987181008902079
1815	EURUSD	2006-03-17 20:00:00	1	7.554252199413474	0	1	0	0	0.954177897574124	0	-1.6001184750733137	1.8998815249266863
1816	EURUSD	2006-03-24 17:00:00	-1	7.447811447811395	0	0	0	0	1.0949227373068433	0	-1.6134235690235679	-1.6134235690235679
1817	EURUSD	2006-03-24 18:00:00	-1	7.32450331125824	0	0	0	0	0.8972188633615478	0	-1.6116384105960258	1.8883615894039742
1818	EURUSD	2006-03-24 19:00:00	-1	7.181818181818161	0	0	0	0	1.072	0	-1.6094272727272723	1.8905727272727277
1819	EURUSD	2006-03-24 20:00:00	-1	7.044585987261141	0	0	0	0	1.0214477211796247	0	-1.6072917197452226	-1.6072917197452226
1820	EURUSD	2006-04-26 00:00:00	0	4.528189910979093	0	0	0	0	1.2571428571428571	0	-1.6032593471810066	-1.6032593471810066
1821	EURUSD	2006-04-26 01:00:00	0	4.541666666666529	0	0	0	0	1.1144827586206896	0	-1.603558333333331	-1.603558333333331
1822	EURUSD	2006-04-26 02:00:00	0	4.5147928994081505	0	0	0	0	1.1316455696202532	0	-1.6029704142011811	-1.6029704142011811
1823	EURUSD	2006-04-26 03:00:00	0	4.568862275448959	0	0	0	0	1.1015625	0	-1.6041365269461054	-1.6041365269461054
1824	EURUSD	2006-04-26 04:00:00	0	5.052980132450177	0	0	0	0	1.029126213592233	0	-1.6151801324503285	-1.6151801324503285
1825	EURUSD	2006-04-26 05:00:00	0	5.190476190476014	0	0	0	0	0.9855907780979827	0	1.881752380952384	-1.618247619047616
1826	EURUSD	2006-04-26 14:00:00	0	5.003278688524516	0	0	0	0	1.1865384615384615	0	1.8860078688524597	-1.6139921311475403
1827	EURUSD	2006-04-26 15:00:00	0	4.6524390243901825	0	1	0	0	1.1147227533460804	0	1.8938219512195127	-1.6061780487804873
1828	EURUSD	2006-04-26 16:00:00	0	4.322946175637345	0	1	0	0	1.1174377224199288	0	1.9013654390934847	-1.5986345609065153
1829	EURUSD	2006-04-26 17:00:00	0	4.227146814404395	0	0	0	0	0.9393034825870646	0	-1.5966271468144044	1.9033728531855956
1830	EURUSD	2006-04-27 06:00:00	1	6.3206751054852495	0	0	0	0	0.8350071736011477	0	-1.6471358649789012	1.8528641350210988
1831	EURUSD	2006-04-27 07:00:00	1	6.717488789237635	0	0	0	0	0.8062015503875969	0	-1.6563730941704007	1.8436269058295993
1832	EURUSD	2006-04-27 08:00:00	1	6.541484716157195	0	0	0	0	0.9486887115165337	0	-1.6522759825327487	1.8477240174672513
1833	EURUSD	2006-04-27 09:00:00	1	6.747747747747644	0	0	0	0	0.8419979612640163	0	-1.656812612612608	-1.656812612612608
1834	EURUSD	2006-04-27 10:00:00	1	6.809090909090864	0	0	0	0	0.8547544409613375	0	-1.6582890909090875	1.8417109090909125
1835	EURUSD	2006-04-27 11:00:00	1	6.717488789237635	0	0	0	0	0.8486842105263158	0	-1.6561973094170375	1.8438026905829625
1836	EURUSD	2006-04-27 12:00:00	1	6.4291845493562265	0	0	0	0	1.0131868131868131	0	1.850698712446354	-1.649301287553646
1837	EURUSD	2006-04-27 13:00:00	0	5.992000000000001	0	0	0	0	1.0326659641728135	0	1.860963200000002	-1.639036799999998
1838	EURUSD	2006-04-27 14:00:00	0	5.7175572519083815	0	0	0	0	0.9017013232514177	0	1.8671816793893152	-1.6328183206106848
1839	EURUSD	2006-04-27 15:00:00	0	5.568773234200747	0	0	0	0	0.8797763280521901	0	1.8705962825278828	-1.6294037174721172
1840	EURUSD	2006-04-27 16:00:00	0	4.00534759358291	0	0	0	0	1.4982456140350877	0	-1.5938748663101596	-1.5938748663101596
1841	EURUSD	2006-04-27 17:00:00	0	3.6805896805897174	0	0	0	0	1.2776119402985076	0	1.9138398034398039	-1.5861601965601961
1842	EURUSD	2006-04-28 05:00:00	1	5.938303341902309	0	0	0	0	0.9437229437229437	0	1.9098313624678662	-1.5901686375321338
1843	EURUSD	2006-05-04 04:00:00	1	5.51515151515138	0	0	0	0	0.7344632768361582	0	-1.619117845117844	1.880882154882156
1844	EURUSD	2006-05-04 05:00:00	1	5.441860465116154	0	0	0	0	0.9807976366322009	0	-1.6173023255813945	-1.6173023255813945
1845	EURUSD	2006-05-04 06:00:00	1	5.892086330935152	0	0	0	0	1.0586510263929618	0	-1.6271280575539566	1.8728719424460434
1846	EURUSD	2006-05-04 07:00:00	1	6.658536585365764	0	0	0	0	0.9549795361527967	0	-1.6437219512195125	1.8562780487804875
1847	EURUSD	2006-05-04 08:00:00	1	6.448818897637731	0	0	0	0	1.1386696730552424	0	-1.6389196850393708	-1.6389196850393708
1848	EURUSD	2006-05-04 09:00:00	1	6.423529411764645	0	0	0	0	1.1818181818181819	0	-1.6383639215686283	-1.6383639215686283
1849	EURUSD	2006-05-04 10:00:00	1	5.9629629629629015	0	0	0	0	1.0445859872611465	0	1.8694992592592587	-1.6305007407407413
1850	EURUSD	2006-05-04 11:00:00	1	5.770609318996329	0	0	0	0	0.926829268292683	0	1.87358853046595	-1.62641146953405
1851	EURUSD	2006-05-04 12:00:00	1	5.513698630136932	0	0	0	0	1.0571428571428572	0	1.879206849315068	-1.620793150684932
1852	EURUSD	2006-05-04 13:00:00	1	5.532646048109951	0	0	0	0	1.0134994807892004	0	1.8787628865979369	-1.6212371134020631
1853	EURUSD	2006-05-04 14:00:00	1	4.938650306748472	0	0	0	0	1.2210526315789474	0	1.8917276073619615	-1.6082723926380385
1854	EURUSD	2006-05-17 20:00:00	0	3.739894551845386	0	0	0	0	1.2936610608020698	0	1.937273110720562	-1.562726889279438
1855	EURUSD	2006-05-17 21:00:00	0	3.72027972027975	0	0	0	0	1.1206896551724137	0	1.9375874125874124	-1.5624125874125876
1856	EURUSD	2006-05-17 22:00:00	0	3.7530864197531133	0	0	0	0	1.047337278106509	0	1.9370666666666667	-1.5629333333333333
1857	EURUSD	2006-05-23 23:00:00	-1	6.017543859649062	0	0	0	0	1.0635658914728683	0	1.9214956140350878	-1.5785043859649122
1858	EURUSD	2006-05-24 00:00:00	-1	6.070796460176924	0	0	0	0	1.5374592833876222	0	1.9208380530973455	-1.5791619469026545
1859	EURUSD	2006-05-24 02:00:00	-1	5.9393939393938595	0	0	0	0	1.146562905317769	0	1.9225636363636367	-1.5774363636363633
1860	EURUSD	2006-05-24 03:00:00	-1	5.752620545073292	0	0	0	0	1.2236286919831223	0	1.9249224318658285	-1.5750775681341715
1861	EURUSD	2006-05-24 04:00:00	-1	5.926565874729944	0	0	0	0	1.1800878477306003	0	1.9226159827213827	-1.5773840172786173
1862	EURUSD	2006-06-01 13:00:00	0	6.363636363636428	0	0	0	0	1.111353711790393	0	1.8986352272727263	-1.6013647727272737
1863	EURUSD	2006-06-01 14:00:00	0	6.1035422343325125	0	0	0	0	1.0065237651444547	0	1.9028392370572194	-1.5971607629427806
1864	EURUSD	2006-06-01 15:00:00	0	6.070460704607136	0	0	0	0	0.8481675392670157	0	1.9033355013550122	-1.5966644986449878
1865	EURUSD	2006-06-01 16:00:00	0	5.371702637889769	1	0	0	0	1.115736885928393	0	1.9139251798561139	-1.5860748201438861
1866	EURUSD	2006-06-14 18:00:00	-1	3.849223946784881	0	0	0	0	0.9908045977011494	0	-1.5783999999999994	-0.10944212860316883
1867	EURUSD	2006-06-14 19:00:00	-1	3.741379310344782	0	0	0	0	0.9832689832689833	0	0.6480189655172225	-1.5761189655172407
1868	EURUSD	2006-06-14 20:00:00	-1	3.741379310344782	0	0	0	0	1.169620253164557	0	1.9239896551724145	-1.5760103448275855
1869	EURUSD	2006-06-28 03:00:00	-1	6.014084507042158	0	0	0	0	0.9932705248990579	0	-1.6239591549295755	1.8760408450704245
1870	EURUSD	2006-06-28 04:00:00	-1	6.3731343283581126	0	0	0	0	1.0105263157894737	0	-1.6314641791044757	1.8685358208955243
1871	EURUSD	2006-06-28 05:00:00	-1	6.421052631578898	0	0	0	0	0.9125364431486881	0	-1.6323684210526308	1.8676315789473692
1872	EURUSD	2006-06-28 06:00:00	-1	7.116666666666587	0	0	0	0	0.8046272493573264	0	-1.6466966666666651	1.8533033333333349
1873	EURUSD	2006-06-28 08:00:00	-1	7.625000000000001	0	0	0	0	0.9043280182232346	0	-1.6571875000000003	1.8428124999999997
1874	EURUSD	2006-06-28 09:00:00	-1	7.362068965517199	0	0	0	0	0.9438444924406048	0	-1.6516224137931028	1.8483775862068972
1875	EURUSD	2006-06-28 10:00:00	-1	7.299145299145265	0	0	0	0	0.825	0	-1.6504341880341875	1.8495658119658125
1876	EURUSD	2006-06-28 11:00:00	-1	7.299145299145265	0	0	0	0	0.7748571428571429	0	-1.6503743589743585	1.8496256410256415
1877	EURUSD	2006-06-29 20:00:00	0	3.568627450980385	0	0	1	0	2.1940700808625335	0	1.9130833333333332	-1.5869166666666668
1878	EURUSD	2006-06-29 21:00:00	0	3.43396226415095	0	0	0	0	1.28125	0	1.9164886792452827	-1.5835113207547173
1879	EURUSD	2006-06-29 22:00:00	0	3.362586605080828	0	0	0	0	1.1025641025641026	0	1.9180951501154733	-1.5819048498845267
1880	EURUSD	2006-08-02 21:00:00	0	5.696551724137964	0	0	0	0	1.002770083102493	0	-1.6234606896551729	1.8765393103448271
1881	EURUSD	2006-08-02 22:00:00	0	5.7762237762238	0	0	0	0	1.002724795640327	0	-1.6251874125874128	1.8748125874125872
1882	EURUSD	2006-08-03 02:00:00	0	5.73611111111105	0	0	0	0	1.1122853368560106	0	1.875983333333335	-1.624016666666665
1883	EURUSD	2006-08-03 03:00:00	0	5.619047619047532	0	0	0	0	1.0437158469945356	0	1.8784952380952402	-1.6215047619047598
1884	EURUSD	2006-08-03 04:00:00	0	5.796491228070107	0	0	0	0	0.8959778085991679	0	1.874697543859651	-1.625302456140349
1885	EURUSD	2006-08-03 14:00:00	0	5.363636363636312	0	0	0	0	1.1077844311377245	0	-1.6165272727272713	1.8834727272727287
1886	EURUSD	2006-08-03 15:00:00	0	5.0365853658536475	0	0	0	0	1.055441478439425	0	-1.609396341463414	1.890603658536586
1887	EURUSD	2006-08-03 16:00:00	0	5.067484662576707	0	0	0	0	0.9595141700404858	0	1.8901386503067483	-1.6098613496932517
1888	EURUSD	2006-08-03 17:00:00	0	4.858823529411774	0	0	0	0	1.1524663677130045	0	1.8947776470588236	-1.6052223529411764
1889	EURUSD	2006-08-03 18:00:00	0	4.706552706552702	0	0	0	0	1.0013315579227697	0	1.8978917378917384	-1.6021082621082616
1890	EURUSD	2006-08-03 19:00:00	0	4.679886685552406	0	0	0	0	1.0477489768076398	0	1.8983988668555245	-1.6016011331444755
1891	EURUSD	2006-08-03 20:00:00	0	4.719999999999994	0	0	0	0	1.0437158469945356	0	1.8975200000000003	-1.6024799999999997
1892	EURUSD	2006-08-14 22:00:00	0	4.253164556962039	0	0	0	0	0.9985974754558204	0	1.8873797468354434	-1.6126202531645566
1893	EURUSD	2006-08-14 23:00:00	0	4.715789473684242	0	0	0	0	0.9312320916905444	0	1.8750119298245613	-1.6249880701754387
1894	EURUSD	2006-08-15 00:00:00	-1	4.8172043010752885	0	0	0	0	1.0843373493975903	0	1.8723240143369178	-1.6276759856630822
1895	EURUSD	2006-08-15 01:00:00	0	4.800000000000022	0	0	0	0	0.978601997146933	0	1.87277	-1.62723
1896	EURUSD	2006-08-15 02:00:00	-1	4.905109489051106	0	0	0	0	1.0326975476839237	0	1.86998394160584	-1.63001605839416
1897	EURUSD	2006-08-15 03:00:00	0	4.555932203389843	1	0	0	0	1.1396011396011396	0	1.8793057627118648	-1.6206942372881352
1898	EURUSD	2006-08-15 04:00:00	0	4.749116607773842	0	0	0	0	0.9555555555555556	0	1.874069257950531	-1.625930742049469
1899	EURUSD	2006-08-15 05:00:00	0	4.7659574468085	0	0	0	0	0.9629629629629629	0	1.8735829787234053	-1.6264170212765947
1900	EURUSD	2006-08-30 05:00:00	0	3.9199999999999715	0	1	0	0	1.3265895953757225	0	-1.602647999999999	-1.602647999999999
1901	EURUSD	2006-09-12 07:00:00	-1	6.66019417475739	0	0	0	0	0.9375	0	-1.6728116504854391	1.8271883495145609
1902	EURUSD	2006-09-12 08:00:00	-1	6.564593301435453	0	0	0	0	0.8829268292682927	0	-1.6703846889952159	1.8296153110047841
1903	EURUSD	2006-09-12 09:00:00	-1	6.180180180180262	0	0	0	0	0.9583828775267539	0	-1.6603819819819836	1.8396180180180164
1904	EURUSD	2006-09-12 10:00:00	-1	6.017543859649218	0	0	0	0	1.0345649582836711	0	-1.6561122807017563	1.8438877192982437
1905	EURUSD	2006-09-12 11:00:00	-1	5.789029535865038	0	0	0	0	1.003708281829419	0	-1.650148523206752	-1.650148523206752
1906	EURUSD	2006-09-12 12:00:00	-1	5.71666666666668	0	0	0	0	0.9870466321243523	0	-1.6482716666666666	-1.6482716666666666
1907	EURUSD	2006-09-14 00:00:00	-1	3.7794676806084233	0	0	0	0	0.8840579710144928	0	1.864854752851711	-1.635145247148289
1908	EURUSD	2006-09-14 01:00:00	-1	3.793893129771081	0	0	0	0	0.8726752503576538	0	1.864285496183205	-1.635714503816795
1909	EURUSD	2006-09-14 02:00:00	-1	3.793893129771049	0	0	0	0	0.8617021276595744	0	1.86433893129771	-1.63566106870229
1910	EURUSD	2006-09-14 03:00:00	-1	3.793893129771049	0	0	0	0	0.9182209469153515	0	1.864285496183206	-1.635714503816794
1911	EURUSD	2006-09-14 04:00:00	-1	3.898039215686355	0	0	0	0	0.8773448773448773	0	1.860570980392156	-1.639429019607844
1912	EURUSD	2006-09-14 05:00:00	0	4.040650406504133	0	0	0	0	0.9924812030075187	0	1.8555609756097557	-1.6444390243902443
1913	EURUSD	2006-09-14 06:00:00	0	4.1940928270042726	0	0	0	0	1.0136570561456753	0	1.8500877637130806	-1.6499122362869194
1914	EURUSD	2006-09-14 07:00:00	0	4.872549019607869	0	0	0	0	0.8445040214477212	0	1.8258509803921585	-1.6741490196078415
1915	EURUSD	2006-09-14 08:00:00	0	5.097435897435954	0	0	0	0	1.0012239902080784	0	1.817842051282052	-1.682157948717948
1916	EURUSD	2006-09-14 09:00:00	0	5.097435897435954	0	0	0	0	1.0130796670630202	0	1.817856410256411	-1.682143589743589
1917	EURUSD	2006-09-14 10:00:00	0	5.287234042553228	0	0	0	0	0.913953488372093	0	1.8110595744680866	-1.6889404255319134
1918	EURUSD	2006-09-14 11:00:00	0	5.020202020202086	0	0	0	0	0.9169764560099133	0	1.8204747474747478	-1.6795252525252522
1919	EURUSD	2006-09-14 12:00:00	0	4.623255813953589	0	0	0	0	1.2093023255813953	0	-1.6655906976744197	-1.6655906976744197
1920	EURUSD	2006-09-14 13:00:00	0	4.3788546255507805	0	1	0	0	1.0510083036773428	0	-1.65702202643172	1.84297797356828
1921	EURUSD	2006-09-14 14:00:00	0	3.7651515151515746	0	1	0	0	1.2558659217877095	0	1.8651757575757575	-1.6348242424242425
1922	EURUSD	2006-09-14 15:00:00	0	3.667896678966828	0	0	0	0	0.963963963963964	0	1.8686066420664211	-1.6313933579335789
1923	EURUSD	2006-09-14 16:00:00	0	3.324414715719109	0	0	0	0	1.0775269872423945	0	-1.6193886287625416	1.8806113712374584
1924	EURUSD	2006-09-14 17:00:00	0	3.2272727272727586	0	0	0	0	1.0177095631641087	0	-1.6157909090909086	1.8842090909090914
1925	EURUSD	2006-09-14 18:00:00	0	3.17571884984027	0	0	0	0	0.9922879177377892	0	-1.613941214057507	1.886058785942493
1926	EURUSD	2006-09-14 19:00:00	0	3.1961414790996905	0	0	0	0	0.9567642956764296	0	-1.6146829581993556	1.8853170418006444
1927	EURUSD	2006-09-20 23:00:00	0	5.317307692307722	0	0	0	0	0.7231638418079096	0	1.8291730769230763	-1.6708269230769237
1928	EURUSD	2006-09-21 00:00:00	0	5.29186602870811	0	0	0	0	1.1617873651771957	0	1.8300574162679437	-1.6699425837320563
1929	EURUSD	2006-09-21 01:00:00	0	5.26666666666659	0	0	0	0	1.43161094224924	0	1.8307733333333363	-1.6692266666666637
1930	EURUSD	2006-10-04 10:00:00	0	7.476439790575861	0	0	0	0	1.3632567849686847	0	1.814027225130891	-1.685972774869109
1931	EURUSD	2006-10-04 11:00:00	0	7.28571428571417	0	0	0	0	1.0721649484536082	0	1.8187571428571454	-1.6812428571428546
1932	EURUSD	2006-10-04 12:00:00	0	6.735849056603589	0	0	0	0	1.129220023282887	0	1.8326207547169855	-1.6673792452830145
1933	EURUSD	2006-10-04 13:00:00	0	6.735849056603589	0	0	0	0	0.9108079748163693	0	1.8325943396226458	-1.6674056603773542
1934	EURUSD	2006-10-04 14:00:00	0	6.461538461538321	0	0	0	0	0.9795918367346939	0	1.8392723981900485	-1.6607276018099515
1935	EURUSD	2006-10-04 15:00:00	0	6.318584070796403	0	0	0	0	0.7306562193927522	0	1.8428654867256649	-1.6571345132743351
1936	EURUSD	2006-10-04 16:00:00	0	5.9253112033194375	0	0	0	0	1.25662100456621	0	1.8526107883817442	-1.6473892116182558
1937	EURUSD	2006-10-04 17:00:00	0	5.950000000000042	0	0	0	0	1.0528683914510686	0	1.8519966666666654	-1.6480033333333346
1938	EURUSD	2006-10-05 21:00:00	0	4.434389140271565	0	0	0	0	0.4553314121037464	0	-1.6608289592760181	1.8391710407239819
1939	EURUSD	2006-10-05 22:00:00	0	4.537037037037053	0	0	0	0	0.6440129449838188	0	-1.6644870370370348	-1.6644870370370348
1940	EURUSD	2006-10-05 23:00:00	0	4.516129032258083	0	0	0	0	0.5631399317406144	0	-1.6637290322580625	-1.6637290322580625
1941	EURUSD	2006-10-06 00:00:00	0	4.537037037037053	0	0	0	0	0.6701208981001727	0	-1.6645129629629607	1.8354870370370393
1942	EURUSD	2006-10-06 01:00:00	0	4.688995215310952	0	0	0	0	0.6258064516129033	0	-1.6700497607655456	1.8299502392344544
1943	EURUSD	2006-10-06 02:00:00	0	4.734299516908204	0	0	0	0	0.44868035190615835	0	-1.6715845410627987	-1.6715845410627987
1944	EURUSD	2006-10-06 03:00:00	0	4.734299516908255	0	0	0	0	0.6580829756795422	0	-1.6715304347826074	-1.6715304347826074
1945	EURUSD	2006-10-06 04:00:00	0	5.568181818181893	0	0	0	0	0.5144694533762058	0	-1.701886363636363	1.798113636363637
1946	EURUSD	2006-10-06 14:00:00	1	3.643122676580087	0	0	0	1	2.087932647333957	0	-1.631152416356881	1.868847583643119
1947	EURUSD	2006-12-14 03:00:00	0	4.171091445427723	0	0	0	0	1.348747591522158	0	-1.6090843657817109	-1.6090843657817109
1948	EURUSD	2006-12-14 04:00:00	0	5.068100358422931	0	0	0	0	1.2677595628415301	0	1.8674265232974911	-1.6325734767025089
1949	EURUSD	2006-12-14 05:00:00	0	5.396946564885541	0	0	0	0	1.308411214953271	0	1.8587816793893117	-1.6412183206106883
1950	EURUSD	2006-12-14 06:00:00	0	5.724696356275367	0	0	0	0	0.7974947807933194	0	-1.6498283400809735	-1.6498283400809735
1951	EURUSD	2006-12-14 07:00:00	-1	5.916317991631845	0	0	0	0	1.4099009900990098	0	-1.6548786610878674	-1.6548786610878674
1952	EURUSD	2006-12-14 08:00:00	-1	5.916317991631845	0	0	0	0	1.0	0	-1.655042677824269	1.844957322175731
1953	EURUSD	2006-12-14 09:00:00	-1	5.867219917012498	0	0	0	0	1.0488081725312146	0	-1.6538141078838189	1.8461858921161811
1954	EURUSD	2006-12-14 10:00:00	-1	5.966244725738437	0	0	0	0	0.9655913978494624	0	-1.6562329113924061	1.8437670886075939
1955	EURUSD	2006-12-14 11:00:00	0	6.17467248908293	0	0	0	0	0.6765432098765433	0	-1.6616786026200863	1.8383213973799137
1956	EURUSD	2006-12-14 12:00:00	0	5.818930041152265	0	0	0	1	1.817905918057663	0	-1.651914403292181	1.848085596707819
1957	EURUSD	2006-12-14 13:00:00	0	5.941176470588278	0	0	0	0	1.2869565217391303	0	-1.6551647058823542	1.8448352941176458
1958	EURUSD	2006-12-14 14:00:00	0	5.724696356275367	0	0	0	0	0.8639887244538408	0	-1.649465587044536	1.850534412955464
1959	EURUSD	2006-12-14 15:00:00	0	5.480620155038843	0	0	0	0	0.9258589511754068	0	-1.6429953488372115	1.8570046511627885
1960	EURUSD	2006-12-14 16:00:00	0	5.086330935251829	0	0	0	0	1.2525252525252526	0	-1.6326374100719432	1.8673625899280568
1961	EURUSD	2006-12-14 17:00:00	0	4.744966442953082	0	0	0	0	1.651022864019254	0	-1.6237637583892635	1.8762362416107365
1962	EURUSD	2006-12-14 18:00:00	0	4.460567823343871	0	0	0	0	1.240418118466899	0	-1.616186750788644	1.883813249211356
1963	EURUSD	2006-12-14 19:00:00	0	4.364197530864199	0	0	0	0	1.4088888888888889	0	-1.6135728395061728	-1.6135728395061728
1964	EURUSD	2006-12-14 20:00:00	0	4.195845697329395	0	0	0	0	1.536764705882353	0	-1.6092664688427305	1.8907335311572695
1965	EURUSD	2006-12-14 21:00:00	0	4.27190332326288	0	0	0	0	1.1824480369515011	0	-1.6112132930513605	1.8887867069486395
1966	EURUSD	2006-12-14 22:00:00	0	4.47468354430385	0	0	0	0	0.9622641509433962	0	-1.6164569620253177	-1.6164569620253177
1967	EURUSD	2006-12-15 01:00:00	0	6.84142394822013	0	0	0	0	1.3046875	0	-1.61909514563107	1.88090485436893
1968	EURUSD	2006-12-15 02:00:00	0	7.800738007380174	0	0	0	0	0.7991543340380549	0	-1.6358051660516633	1.8641948339483367
1969	EURUSD	2006-12-15 03:00:00	0	7.7435897435898475	0	0	0	0	0.9885057471264368	0	-1.634882051282054	1.865117948717946
1970	EURUSD	2007-01-11 23:00:00	-1	5.62537764350451	0	0	0	0	1.130820399113082	0	1.8909438066465267	-1.6090561933534733
1971	EURUSD	2007-01-12 00:00:00	-1	5.608433734939739	0	0	0	0	1.0684931506849316	0	1.891289156626507	-1.608710843373493
1972	EURUSD	2007-01-12 01:00:00	-1	5.642424242424257	0	0	0	0	0.7935943060498221	0	1.8906896969696974	-1.6093103030303026
1973	EURUSD	2007-01-12 02:00:00	-1	5.492625368731558	1	0	0	0	1.4819532908704882	0	1.8934926253687323	-1.6065073746312677
1974	EURUSD	2007-01-12 03:00:00	-1	6.290540540540521	0	0	0	0	1.1316306483300589	0	-1.6220081081081068	-1.6220081081081068
1975	EURUSD	2007-01-12 04:00:00	-1	7.790794979079395	0	0	0	0	0.8986175115207373	0	-1.65107112970711	-1.65107112970711
1976	EURUSD	2007-01-25 16:00:00	1	5.209302325581504	0	0	0	0	1.0242214532871972	0	-1.6408139534883743	1.8591860465116257
1977	EURUSD	2007-01-25 17:00:00	1	4.996282527881083	0	0	0	0	1.2389937106918238	0	-1.635066171003718	1.864933828996282
1978	EURUSD	2007-01-25 18:00:00	1	5.0526315789474046	0	0	0	0	0.960352422907489	0	-1.6366210526315792	1.8633789473684208
1979	EURUSD	2007-01-25 19:00:00	1	4.699300699300731	0	0	0	0	1.3622641509433961	0	-1.6268909090909092	1.8731090909090908
1980	EURUSD	2007-01-25 20:00:00	0	4.173913043478311	0	0	0	1	2.436823104693141	0	-1.6124173913043487	1.8875826086956513
1981	EURUSD	2007-01-25 21:00:00	0	4.110091743119322	0	0	0	0	1.1428571428571428	0	-1.6107669724770652	1.8892330275229348
1982	EURUSD	2007-01-25 22:00:00	0	4.321543408360165	0	0	0	0	1.0436681222707425	0	-1.6163845659163991	1.8836154340836009
1983	EURUSD	2007-02-01 05:00:00	0	6.820512820513099	0	0	0	0	0.5330396475770925	0	-1.655926495726501	-1.655926495726501
1984	EURUSD	2007-02-01 16:00:00	0	7.563981042654355	0	1	0	0	1.3876272513703993	0	1.8272094786729796	-1.6727905213270204
1985	EURUSD	2007-02-01 17:00:00	0	7.423255813953819	0	0	0	0	0.8679245283018868	0	1.830463255813947	-1.669536744186053
1986	EURUSD	2007-02-01 18:00:00	0	7.287671232877046	0	0	0	0	0.6872246696035242	0	1.8335598173515917	-1.6664401826484083
1987	EURUSD	2007-02-07 04:00:00	0	6.955974842767202	0	0	0	0	0.6084656084656085	0	1.7713685534591166	-1.7286314465408834
1988	EURUSD	2007-02-07 05:00:00	0	7.135483870967628	0	0	0	0	0.5104408352668214	0	1.7654141935483847	-1.7345858064516153
1989	EURUSD	2007-02-07 06:00:00	0	7.324503311258143	0	0	0	0	0.515625	0	1.759255629139071	-1.740744370860929
1990	EURUSD	2007-02-07 07:00:00	0	7.472972972972818	0	0	0	0	0.8016032064128257	0	1.754527027027026	-1.745472972972974
1991	EURUSD	2007-02-07 08:00:00	0	7.089743589743481	0	1	0	0	0.8782287822878229	0	1.7670076923076898	-1.7329923076923102
1992	EURUSD	2007-02-07 09:00:00	0	7.734265734265545	0	0	0	0	0.6627358490566038	0	1.7459244755244752	-1.7540755244755248
1993	EURUSD	2007-02-07 10:00:00	0	7.627586206896495	0	0	0	0	0.7214484679665738	0	1.7493324137930988	-1.7506675862069012
1994	EURUSD	2007-02-07 11:00:00	-1	7.13548387096773	0	1	0	0	0.8848821081830791	0	1.7654141935483814	-1.7345858064516186
1995	EURUSD	2007-02-07 12:00:00	-1	7.32450331125825	0	0	0	0	0.6475548060708263	0	1.7591999999999948	-1.7408000000000052
1996	EURUSD	2007-02-07 13:00:00	-1	7.575342465753372	0	0	0	0	0.3554913294797688	0	1.7509726027397212	-1.7490273972602788
1997	EURUSD	2007-02-07 14:00:00	-1	7.135483870967628	0	1	0	0	0.7220149253731343	0	1.7653599999999976	-1.7346400000000024
1998	EURUSD	2007-02-07 15:00:00	-1	6.743902439024319	0	0	0	0	1.0020242914979758	0	1.7781170731707283	-1.7218829268292717
1999	EURUSD	2007-02-07 16:00:00	-1	6.284090909090963	0	0	0	0	0.7984189723320159	0	-1.7070250000000071	1.7929749999999929
2000	EURUSD	2007-02-07 17:00:00	-1	6.1787709497207315	0	0	0	0	0.785876993166287	0	-1.7036335195530798	1.7963664804469202
2001	EURUSD	2007-02-07 18:00:00	-1	6.178770949720655	0	0	0	0	0.6391096979332274	0	-1.7035865921787756	1.7964134078212244
2002	EURUSD	2007-02-07 19:00:00	-1	6.076923076922997	0	0	0	0	0.6608315098468271	0	-1.7002000000000026	1.7997999999999974
2003	EURUSD	2007-02-09 08:00:00	-1	6.679738562091638	0	0	0	0	1.1347342398022249	0	-1.7379633986928125	-1.7379633986928125
2004	EURUSD	2007-02-09 09:00:00	0	6.3478260869565934	0	0	0	0	1.039119804400978	0	-1.726295652173913	1.773704347826087
2005	EURUSD	2007-02-09 10:00:00	0	6.130177514792991	0	0	0	0	0.873758865248227	0	-1.715533727810652	1.784466272189348
2006	EURUSD	2007-02-09 11:00:00	0	5.630434782608828	0	0	0	0	1.0103703703703704	0	1.80218913043478	-1.69781086956522
2007	EURUSD	2007-02-09 12:00:00	-1	5.232323232323332	0	0	0	0	1.1602023608768972	0	1.8161616161616145	-1.6838383838383855
2008	EURUSD	2007-02-09 13:00:00	-1	5.232323232323332	0	0	0	0	1.3653566229985443	0	-1.683894949494951	-1.683894949494951
2009	EURUSD	2007-02-09 14:00:00	0	5.103448275862124	0	0	0	0	1.0978043912175648	0	1.8207448275862068	-1.6792551724137932
2010	EURUSD	2007-02-09 15:00:00	0	4.933333333333351	0	0	0	0	0.7069672131147541	0	1.8268533333333343	-1.6731466666666657
2011	EURUSD	2007-02-09 16:00:00	0	4.886792452830212	0	0	0	0	0.5776997366110623	0	1.828354716981133	-1.671645283018867
2012	EURUSD	2007-02-09 17:00:00	0	4.841121495327081	0	0	0	0	0.700834326579261	0	1.8299196261682267	-1.6700803738317733
2013	EURUSD	2007-02-09 18:00:00	0	4.79629629629628	0	0	0	0	0.6262626262626263	0	1.8314425925925948	-1.6685574074074052
2014	EURUSD	2007-02-09 19:00:00	0	4.666666666666713	0	0	0	0	0.6981132075471698	0	-1.6640396396396397	-1.6640396396396397
2015	EURUSD	2007-04-04 07:00:00	0	5.33333333333358	0	0	0	0	0.9706666666666667	0	1.7777333333333294	-1.7222666666666706
2016	EURUSD	2007-04-04 08:00:00	0	5.270588235294367	0	0	0	0	0.6574585635359116	0	1.7803976470588194	-1.7196023529411806
2017	EURUSD	2007-04-04 09:00:00	0	5.397590361446027	0	0	0	0	0.9494949494949495	0	1.7748024096385504	-1.7251975903614496
2018	EURUSD	2007-04-04 10:00:00	0	5.5308641975311765	0	0	0	0	0.8774583963691377	0	1.7692419753086355	-1.7307580246913645
2019	EURUSD	2007-04-04 11:00:00	0	5.600000000000233	0	0	0	0	0.6571428571428571	0	1.766304999999997	-1.733695000000003
2020	EURUSD	2007-04-04 12:00:00	0	5.090909090909284	0	0	0	0	1.3774597495527727	0	1.7875818181818162	-1.7124181818181838
2021	EURUSD	2007-04-04 13:00:00	0	5.005586592178968	0	0	0	0	0.7988826815642458	0	1.7911418994413384	-1.7088581005586616
2022	EURUSD	2007-04-04 14:00:00	0	4.896174863388123	0	0	0	0	0.6968641114982579	0	1.795661202185792	-1.704338797814208
2023	EURUSD	2007-04-04 15:00:00	0	4.765957446808609	0	0	0	0	0.9554140127388535	0	1.8011106382978739	-1.6988893617021261
2024	EURUSD	2007-04-04 16:00:00	0	4.525252525252545	0	0	0	0	1.177304964539007	0	-1.6891414141414096	-1.6891414141414096
2025	EURUSD	2007-04-04 17:00:00	0	4.413793103448309	0	0	0	0	0.6767830045523521	0	1.8156827586206936	-1.6843172413793064
2026	EURUSD	2007-04-04 18:00:00	0	4.287081339712967	0	0	0	0	1.3624454148471616	0	1.8208267942583762	-1.6791732057416238
2027	EURUSD	2007-04-04 19:00:00	0	4.266666666666717	0	0	0	0	0.7692307692307693	0	1.821760000000003	-1.678239999999997
2028	EURUSD	2007-04-04 20:00:00	0	4.349514563106884	0	0	0	0	0.8231511254019293	0	1.8183398058252442	-1.6816601941747558
2029	EURUSD	2007-04-04 21:00:00	0	4.39215686274523	0	0	0	0	0.8695652173913043	0	1.8165039215686272	-1.6834960784313728
2030	EURUSD	2007-04-04 22:00:00	1	4.480000000000174	0	0	0	0	1.0725806451612903	0	1.8128619999999982	-1.6871380000000018
2031	EURUSD	2007-04-04 23:00:00	1	5.0909090909093475	0	0	0	0	0.7353951890034365	0	1.78729545454545	-1.71270454545455
2032	EURUSD	2007-04-05 00:00:00	1	5.239766081871595	0	0	0	0	0.5476923076923077	0	1.7810760233918086	-1.7189239766081914
2033	EURUSD	2007-04-05 01:00:00	1	5.301775147929242	0	0	0	0	0.7553191489361702	0	-1.721547928994087	-1.721547928994087
2034	EURUSD	2007-04-05 02:00:00	1	5.818181818182039	0	0	0	0	0.6572769953051644	0	-1.7431818181818204	1.7568181818181796
2035	EURUSD	2007-04-05 03:00:00	1	6.222222222222317	0	0	0	0	0.7696969696969697	0	-1.7600888888888855	1.7399111111111145
2036	EURUSD	2007-04-05 04:00:00	1	6.492753623188472	0	0	0	0	0.7193675889328063	0	1.7287855072463818	-1.7712144927536182
2037	EURUSD	2007-04-05 06:00:00	1	7.055118110236336	0	0	0	0	0.4697508896797153	0	1.705338582677169	-1.794661417322831
2038	EURUSD	2007-04-05 12:00:00	1	7.963302752293745	0	0	0	0	0.7465277777777778	0	1.6567045871559674	-1.8432954128440326
2039	EURUSD	2007-04-05 13:00:00	0	6.834645669291481	0	1	0	0	1.26536312849162	0	1.7050960629921295	-1.7949039370078705
2040	EURUSD	2007-04-05 14:00:00	0	6.429629629629704	0	0	0	0	0.9384436701509872	0	1.722405925925932	-1.777594074074068
2041	EURUSD	2007-04-05 15:00:00	0	4.717391304347876	0	0	1	0	1.7732484076433122	0	-1.704384782608691	1.795615217391309
2042	EURUSD	2007-04-05 16:00:00	0	4.61702127659586	0	0	0	0	0.8333333333333334	0	-1.7000808510638281	1.7999191489361719
2043	EURUSD	2007-04-05 17:00:00	0	4.40609137055851	0	0	0	0	0.8133535660091047	0	-1.6907979695431468	1.8092020304568532
2044	EURUSD	2007-04-09 18:00:00	0	7.620253164556981	0	0	0	0	0.9280742459396751	0	1.7635240506329153	-1.7364759493670847
2045	EURUSD	2007-04-09 19:00:00	0	7.12426035502957	0	0	0	0	0.717948717948718	0	1.7788000000000046	-1.7211999999999954
2046	EURUSD	2007-04-09 20:00:00	0	6.999999999999909	1	0	0	0	0.6062717770034843	0	1.7825441860465185	-1.7174558139534815
2047	EURUSD	2007-04-19 09:00:00	1	5.57627118644068	0	0	0	0	1.554160125588697	0	1.8388338983050823	-1.6611661016949177
2048	EURUSD	2007-04-19 10:00:00	1	5.306451612903205	0	0	0	0	1.330128205128205	0	1.8465532258064499	-1.6534467741935501
2049	EURUSD	2007-04-19 11:00:00	1	5.306451612903205	0	0	0	0	1.1556350626118068	0	1.8464741935483853	-1.6535258064516147
2050	EURUSD	2007-04-19 12:00:00	1	5.552742616033708	0	0	0	0	1.0987124463519313	0	1.8394666666666655	-1.6605333333333345
2051	EURUSD	2007-04-19 13:00:00	1	5.599999999999947	0	0	0	0	1.0205607476635514	0	1.838100425531914	-1.661899574468086
2052	EURUSD	2007-04-19 14:00:00	1	5.222222222222164	0	0	0	0	1.3178893178893178	0	1.8489888888888881	-1.6510111111111119
2053	EURUSD	2007-04-30 20:00:00	1	5.086142322097411	0	0	0	0	1.0278884462151394	0	-1.6431460674157305	1.8568539325842695
2054	EURUSD	2007-04-30 21:00:00	1	5.10526315789481	0	0	0	0	1.4024896265560165	0	-1.6436421052631593	1.8563578947368407
2055	EURUSD	2007-04-30 22:00:00	0	5.658333333333405	0	0	0	0	1.2284644194756553	0	-1.6592150000000014	1.8407849999999986
2056	EURUSD	2007-04-30 23:00:00	0	5.9043478260870055	0	0	0	0	1.1382113821138211	0	-1.6660643478260877	-1.6660643478260877
2057	EURUSD	2007-05-01 00:00:00	0	5.956140350877295	0	0	0	0	1.4124293785310735	0	-1.6676192982456162	1.8323807017543838
2058	EURUSD	2007-05-01 01:00:00	0	6.375586854460225	0	0	0	0	0.6992481203007519	0	-1.679462910798125	1.820537089201875
2059	EURUSD	2007-05-01 02:00:00	0	6.40566037735862	0	0	0	0	0.46437994722955145	0	-1.6802169811320784	-1.6802169811320784
2060	EURUSD	2007-05-01 03:00:00	0	6.436018957346099	0	0	0	0	0.976878612716763	0	-1.6810578199052162	-1.6810578199052162
2061	EURUSD	2007-05-01 04:00:00	0	7.185185185185333	0	0	0	0	0.70042194092827	0	-1.7021629629629662	-1.7021629629629662
2062	EURUSD	2007-05-01 05:00:00	0	7.760000000000297	0	0	0	0	0.7747035573122529	0	-1.7184160000000075	1.7815839999999925
2063	EURUSD	2007-05-01 11:00:00	0	7.952662721893783	0	0	0	0	1.0702087286527515	0	1.7740781065088687	-1.7259218934911313
2064	EURUSD	2007-05-01 12:00:00	0	7.680000000000206	0	0	0	0	1.097966728280961	0	1.7817279999999953	-1.7182720000000047
2065	EURUSD	2007-05-01 13:00:00	0	7.508379888268373	0	0	0	0	1.0165745856353592	0	-1.7134882681564296	-1.7134882681564296
2066	EURUSD	2007-05-01 14:00:00	0	7.348066298342769	0	0	0	0	0.7046263345195729	0	-1.7112530386740383	1.7887469613259617
2067	EURUSD	2007-05-01 15:00:00	0	6.927083333333502	0	0	0	0	0.9445196211096076	0	-1.6992229166666701	1.8007770833333299
2068	EURUSD	2007-05-01 16:00:00	0	5.256916996047491	0	0	0	0	2.9114285714285715	0	-1.650458498023716	1.849541501976284
2069	EURUSD	2007-05-01 17:00:00	0	4.9626865671642655	0	0	0	0	1.8358974358974358	0	-1.6420895522388075	1.8579104477611925
2070	EURUSD	2007-05-01 18:00:00	0	4.854014598540202	0	0	0	0	1.0548302872062663	0	-1.6389576642335772	1.8610423357664228
2071	EURUSD	2007-05-01 19:00:00	0	4.801444043321322	0	0	0	0	0.8972602739726028	0	-1.6374729241877253	1.8625270758122747
2072	EURUSD	2007-05-01 20:00:00	0	4.586206896551769	0	0	0	0	1.3929961089494163	0	-1.631484137931035	1.868515862068965
2073	EURUSD	2007-05-01 21:00:00	0	4.5704467353952	0	0	0	0	0.9924242424242424	0	-1.630984192439862	1.869015807560138
2074	EURUSD	2007-05-01 22:00:00	0	4.472222222222279	0	0	0	0	0.7563636363636363	0	-1.6322708333333336	1.8677291666666664
2075	EURUSD	2007-05-01 23:00:00	0	4.972972972972976	0	0	0	0	0.9105691056910569	0	-1.6470918918918904	1.8529081081081096
2076	EURUSD	2007-05-02 00:00:00	0	5.050980392156856	0	0	0	0	1.0337078651685394	0	-1.6493113725490178	1.8506886274509822
2077	EURUSD	2007-05-02 01:00:00	0	5.1519999999999815	0	0	0	0	1.105263157894737	0	-1.6523423999999978	1.8476576000000022
2078	EURUSD	2007-05-02 02:00:00	0	5.172690763052188	0	0	0	0	0.8759894459102903	0	-1.65287550200803	-1.65287550200803
2079	EURUSD	2007-05-02 03:00:00	0	5.235772357723595	0	0	0	0	1.2890173410404624	0	-1.6547398373983728	-1.6547398373983728
2080	EURUSD	2007-05-04 04:00:00	0	6.114942528735723	0	0	0	0	1.1025641025641026	0	1.782082758620688	-1.717917241379312
2081	EURUSD	2007-05-04 05:00:00	0	6.567901234568039	0	0	0	0	0.8178137651821862	0	1.765906172839503	-1.734093827160497
2082	EURUSD	2007-05-04 06:00:00	0	7.189189189189274	0	0	0	0	1.0601503759398496	0	1.7437810810810797	-1.7562189189189203
2083	EURUSD	2007-05-04 09:00:00	-1	6.7666666666667785	0	0	0	0	0.7229299363057324	0	1.7893000000000001	-1.7106999999999999
2084	EURUSD	2007-05-04 10:00:00	-1	6.343750000000149	0	0	0	0	0.8221225710014948	0	1.802206249999999	-1.697793750000001
2085	EURUSD	2007-05-04 11:00:00	-1	6.310880829015695	0	0	0	0	0.5591397849462365	0	1.8032891191709832	-1.6967108808290168
2086	EURUSD	2007-05-04 12:00:00	-1	6.278350515464072	0	0	0	0	0.631578947368421	0	1.8042309278350501	-1.6957690721649499
2087	EURUSD	2007-05-04 13:00:00	-1	6.343750000000149	0	0	0	0	0.7550644567219152	0	1.8022354166666654	-1.6977645833333346
2088	EURUSD	2007-05-04 14:00:00	-1	5.205128205128277	0	0	0	0	2.043523316062176	0	1.8373487179487185	-1.6626512820512815
2089	EURUSD	2007-05-04 15:00:00	0	4.891566265060298	0	0	0	0	1.5290933694181326	0	-1.652853012048192	-1.652853012048192
2090	EURUSD	2007-05-04 16:00:00	0	4.776470588235363	0	0	0	0	0.8943758573388203	0	1.85083137254902	-1.64916862745098
2091	EURUSD	2007-05-04 17:00:00	0	4.852589641434324	0	0	0	0	0.6902356902356902	0	1.848454183266933	-1.651545816733067
2092	EURUSD	2007-05-04 18:00:00	0	4.757812500000071	0	0	0	0	0.7960199004975125	0	-1.6486624999999997	-1.6486624999999997
2093	EURUSD	2007-05-04 19:00:00	0	4.720930232558174	0	0	0	0	1.2238805970149254	0	-1.6475751937984482	-1.6475751937984482
2094	EURUSD	2007-05-04 20:00:00	0	4.814229249011922	0	0	0	0	1.2681159420289856	0	-1.650425296442687	-1.650425296442687
2095	EURUSD	2007-05-04 21:00:00	-1	5.075000000000132	0	0	0	0	1.0613718411552346	0	-1.6586083333333346	-1.6586083333333346
2096	EURUSD	2007-05-04 22:00:00	-1	5.205128205128376	0	0	0	0	0.852112676056338	0	-1.6627111111111137	-1.6627111111111137
2097	EURUSD	2007-05-07 00:00:00	-1	5.7452830188681165	0	0	0	0	1.1282051282051282	0	1.8204301886792424	-1.6795698113207576
2098	EURUSD	2007-05-07 01:00:00	-1	6.4105263157896175	0	0	0	0	0.6916666666666667	0	1.7996673684210516	-1.7003326315789484
2099	EURUSD	2007-05-07 02:00:00	-1	6.151515151515316	0	0	0	0	1.0798898071625345	0	-1.6923656565656584	-1.6923656565656584
2100	EURUSD	2007-05-07 03:00:00	-1	6.246153846154074	0	0	0	0	0.7880434782608695	0	-1.6954112820512859	1.8045887179487141
2101	EURUSD	2007-05-07 04:00:00	-1	6.246153846154074	0	0	0	0	1.2897959183673469	0	-1.695382564102568	1.804617435897432
2102	EURUSD	2007-05-10 20:00:00	0	2.441281138790078	0	0	0	0	1.256140350877193	0	1.8656597864768694	-1.6343402135231306
2103	EURUSD	2007-05-10 21:00:00	0	2.4945454545455115	0	0	0	0	0.8551724137931035	0	1.8626778181818187	-1.6373221818181813
2104	EURUSD	2007-05-11 06:00:00	0	7.670212765957549	0	0	0	0	0.7898550724637681	0	1.7992340425531883	-1.7007659574468117
2105	EURUSD	2007-05-11 16:00:00	-1	7.7112299465239795	0	0	0	0	1.1664374140302614	0	1.7975465240641728	-1.7024534759358272
2106	EURUSD	2007-05-11 17:00:00	-1	7.966850828729065	0	0	0	0	0.9421768707482994	0	1.7908817679558062	-1.7091182320441938
2107	EURUSD	2007-05-11 18:00:00	-1	7.711229946523888	0	0	0	0	1.4189944134078212	0	1.797681283422464	-1.702318716577536
2108	EURUSD	2007-05-11 19:00:00	-1	7.4329896907214295	0	0	0	0	1.2882562277580072	0	1.8048515463917578	-1.6951484536082422
2109	EURUSD	2007-05-11 20:00:00	-1	7.3197969543144366	0	0	0	0	0.9965397923875432	0	1.807738071065997	-1.692261928934003
2110	EURUSD	2007-05-11 21:00:00	-1	7.394871794871581	0	0	0	0	0.6180555555555556	0	1.805737435897441	-1.694262564102559
2111	EURUSD	2007-05-11 22:00:00	-1	7.549738219895136	0	0	0	0	0.96	0	1.8016397905759198	-1.6983602094240802
2112	EURUSD	2007-05-14 00:00:00	-1	7.836956521738935	0	0	0	0	1.0982142857142858	0	1.7940478260869612	-1.7059521739130388
2113	EURUSD	2007-05-14 01:00:00	-1	7.794594594594406	0	0	0	0	0.9896193771626297	0	1.7950551351351396	-1.7049448648648604
2114	EURUSD	2007-05-14 02:00:00	-1	7.6296296296294654	0	0	0	0	0.837465564738292	0	1.7994962962963001	-1.7005037037036999
2115	EURUSD	2007-05-14 03:00:00	-1	7.5894736842102795	0	0	0	0	0.6647727272727273	0	1.8004926315789533	-1.6995073684210467
2116	EURUSD	2007-05-14 04:00:00	-1	7.670212765957186	0	0	0	0	1.4285714285714286	0	1.7983106382978786	-1.7016893617021214
2117	EURUSD	2007-05-15 16:00:00	-1	5.923076923076892	0	0	1	0	1.7056396148555708	0	-1.6626632478632504	1.8373367521367496
2118	EURUSD	2007-05-16 17:00:00	0	5.733333333333258	0	0	0	0	2.1737649063032367	0	-1.6802799999999989	-1.6802799999999989
2119	EURUSD	2007-05-16 18:00:00	0	5.447963800904883	0	0	0	0	2.0391061452513966	0	1.8288072398190063	-1.6711927601809937
2120	EURUSD	2007-05-16 19:00:00	0	5.257641921397311	0	0	0	0	1.2081911262798635	0	-1.6652489082969422	-1.6652489082969422
2121	EURUSD	2007-05-16 20:00:00	0	5.234782608695536	0	0	0	0	0.9455782312925171	0	-1.6645791304347801	-1.6645791304347801
2122	EURUSD	2007-06-21 05:00:00	1	5.5588235294117245	0	0	0	0	0.7272727272727273	0	-1.7757588235294062	1.7242411764705938
2123	EURUSD	2007-06-21 06:00:00	1	5.815384615384538	0	0	0	0	0.8217821782178217	0	-1.7884215384615307	1.7115784615384693
2124	EURUSD	2007-06-21 07:00:00	1	5.9062499999999085	0	0	0	0	1.196911196911197	0	-1.7930593749999917	1.7069406250000083
2125	EURUSD	2007-06-21 08:00:00	1	5.770992366412143	0	0	0	0	1.1922398589065255	0	-1.7864763358778553	1.7135236641221447
2126	EURUSD	2007-06-21 09:00:00	1	4.941176470588127	0	0	0	1	1.9399293286219081	0	1.7551738562091588	-1.7448261437908412
2127	EURUSD	2007-06-21 10:00:00	1	4.69565217391304	1	0	0	0	0.6785079928952042	0	1.7671826086956555	-1.7328173913043445
2128	EURUSD	2007-06-21 11:00:00	1	4.638036809815954	1	0	0	0	0.9288702928870293	0	1.7700907975460152	-1.7299092024539848
2129	EURUSD	2007-06-21 16:00:00	1	5.25000000000011	0	0	0	0	0.5298013245033113	0	1.7868340909090916	-1.7131659090909084
2130	EURUSD	2007-06-21 17:00:00	1	5.280000000000041	0	0	0	0	0.8311688311688312	0	1.7856480000000035	-1.7143519999999965
2131	EURUSD	2007-06-21 18:00:00	1	5.133333333333391	0	0	0	0	1.7962962962962963	0	1.7916800000000028	-1.7083199999999972
2132	EURUSD	2007-06-21 19:00:00	1	5.049180327868919	0	0	0	0	0.9304029304029304	0	1.795049180327871	-1.704950819672129
2133	EURUSD	2007-06-21 20:00:00	1	4.941176470588255	0	0	0	0	1.5147058823529411	0	1.7995529411764748	-1.7004470588235252
2134	EURUSD	2007-06-21 21:00:00	1	5.049180327868919	0	0	0	0	1.1838565022421526	0	1.7950950819672153	-1.7049049180327847
2135	EURUSD	2007-06-21 22:00:00	1	5.133333333333391	0	0	0	0	1.3675213675213675	0	1.7917577777777804	-1.7082422222222196
2136	EURUSD	2007-06-21 23:00:00	1	5.739130434782748	0	0	0	0	1.3475935828877006	0	1.7671478260869566	-1.7328521739130434
2137	EURUSD	2007-06-22 00:00:00	1	5.9230769230769615	0	0	0	0	0.8366013071895425	0	1.7596487179487224	-1.7403512820512776
2138	EURUSD	2007-06-22 01:00:00	1	6.328767123287753	0	0	0	0	0.7909604519774012	0	1.7432246575342494	-1.7567753424657506
2139	EURUSD	2007-06-22 02:00:00	1	6.416666666666738	0	0	0	0	1.3046875	0	1.7396777777777812	-1.7603222222222188
2140	EURUSD	2007-06-22 03:00:00	1	6.895522388059829	0	0	0	0	1.0126582278481013	0	1.7203761194029867	-1.7796238805970133
2141	EURUSD	2007-06-22 04:00:00	1	7.5737704918034705	0	0	0	0	1.1091703056768558	0	1.6927344262295079	-1.8072655737704921
2142	EURUSD	2007-06-22 05:00:00	1	7.830508474576441	0	0	0	0	1.3434343434343434	0	1.6822000000000008	-1.8177999999999992
2143	EURUSD	2007-06-22 08:00:00	1	7.162790697674643	0	0	0	0	1.3580246913580247	0	-1.7911131782945757	-1.7911131782945757
2144	EURUSD	2007-06-22 09:00:00	1	7.000000000000235	0	0	0	0	0.8162544169611308	0	1.7156939393939368	-1.7843060606060632
2145	EURUSD	2007-06-22 10:00:00	1	6.285714285714562	0	0	0	0	1.0107913669064748	0	1.744399999999995	-1.755600000000005
2146	EURUSD	2007-06-22 11:00:00	1	5.923076923077129	0	0	0	0	1.1827956989247312	0	1.7590743589743565	-1.7409256410256435
2147	EURUSD	2007-06-22 12:00:00	1	5.8113207547172765	0	0	0	0	0.7488584474885844	0	1.763549685534585	-1.736450314465415
2148	EURUSD	2007-06-22 13:00:00	1	5.7037037037039235	0	1	0	0	1.4125269978401729	0	1.7678074074074042	-1.7321925925925958
2149	EURUSD	2007-06-22 14:00:00	1	4.914893617021474	0	0	0	0	1.2109464082098063	0	-1.7004829787234075	1.7995170212765925
2150	EURUSD	2007-06-22 15:00:00	1	4.787564766839527	0	0	0	0	0.7702060221870047	0	-1.695216580310882	1.804783419689118
2151	EURUSD	2007-06-22 16:00:00	1	3.9656652360515827	0	1	0	0	1.3751783166904423	0	1.8386575107296144	-1.6613424892703856
2152	EURUSD	2007-08-06 00:00:00	0	2.6046511627907334	0	0	0	0	1.7959183673469388	0	-1.6124639534883742	1.8875360465116258
2153	EURUSD	2007-08-06 01:00:00	0	2.635294117647092	0	0	0	0	1.2536231884057971	0	-1.6137952941176492	1.8862047058823508
2154	EURUSD	2007-08-06 02:00:00	0	2.6430678466077193	0	0	0	0	1.201086956521739	0	-1.6140731563421857	1.8859268436578143
2155	EURUSD	2007-08-08 01:00:00	1	5.503816793893117	0	0	0	0	1.2183098591549295	0	-1.6469893129770992	-1.6469893129770992
2156	EURUSD	2007-08-08 02:00:00	1	5.6328124999999725	0	0	0	0	0.9287469287469288	0	-1.6503906249999996	-1.6503906249999996
2157	EURUSD	2007-08-08 03:00:00	1	5.632812500000021	0	0	0	0	0.9585798816568047	0	-1.650412500000001	-1.650412500000001
2158	EURUSD	2007-08-08 04:00:00	1	5.958677685950399	0	0	0	0	0.7549668874172185	0	-1.6591719008264463	1.8408280991735537
2159	EURUSD	2007-08-08 05:00:00	1	6.466367713004537	0	0	0	0	0.8111888111888111	0	-1.6726457399103158	-1.6726457399103158
2160	EURUSD	2007-08-08 06:00:00	1	6.675925925926029	0	0	0	0	1.1418439716312057	0	-1.678214814814818	-1.678214814814818
2161	EURUSD	2007-08-08 07:00:00	1	7.31979695431485	0	0	0	0	0.9473684210526315	0	-1.6953888324873136	-1.6953888324873136
2162	EURUSD	2007-08-08 08:00:00	1	6.96618357487938	0	0	0	0	1.2779097387173397	0	1.8142937198067588	-1.6857062801932412
2163	EURUSD	2007-08-08 09:00:00	1	6.675925925926097	1	0	0	0	0.892271662763466	0	1.821837037037032	-1.678162962962968
2164	EURUSD	2007-08-08 10:00:00	1	7.549738219895574	0	0	0	0	0.9197707736389685	0	1.7984586387434474	-1.7015413612565526
2165	EURUSD	2007-08-28 23:00:00	1	4.175438596491366	0	0	0	0	1.1726190476190477	0	-1.66704210526316	1.83295789473684
2166	EURUSD	2007-08-29 00:00:00	1	4.139130434782749	0	0	0	0	1.5719557195571956	0	-1.6655408695652196	1.8344591304347804
2167	EURUSD	2007-08-29 01:00:00	1	3.917695473251147	0	0	0	1	1.9479768786127167	0	1.843557201646089	-1.656442798353911
2168	EURUSD	2007-08-29 02:00:00	1	4.13913043478279	0	0	0	0	1.337837837837838	0	1.8347878260869526	-1.6652121739130474
2169	EURUSD	2007-08-29 03:00:00	1	4.1034482758622515	0	0	0	0	1.1382978723404256	0	1.8361879310344789	-1.6638120689655211
2170	EURUSD	2007-08-29 04:00:00	1	4.231111111111329	0	0	0	0	0.8888888888888888	0	1.8310791111111058	-1.6689208888888942
2171	EURUSD	2007-08-29 05:00:00	1	4.347031963470535	0	0	0	0	1.3012820512820513	0	1.8262721461187164	-1.6737278538812836
2172	EURUSD	2007-08-29 12:00:00	1	6.750988142292635	0	0	0	0	1.0013422818791946	0	1.8491762845849768	-1.6508237154150232
2173	EURUSD	2007-08-29 13:00:00	1	6.544061302682151	0	0	0	0	1.1832167832167833	0	1.8538957854406093	-1.6461042145593907
2174	EURUSD	2007-08-29 14:00:00	1	6.349442379182378	0	0	0	0	0.6281929990539262	0	1.8580327137546417	-1.6419672862453583
2175	EURUSD	2007-08-29 15:00:00	1	6.281368821292942	0	0	0	0	0.8490566037735849	0	-1.6452593155893598	-1.6452593155893598
2176	EURUSD	2007-08-29 16:00:00	1	6.329501915708923	0	0	0	0	0.7797513321492007	0	-1.6464045977011543	-1.6464045977011543
2177	EURUSD	2007-08-29 17:00:00	1	5.9424460431655515	0	0	0	0	1.1480637813211845	0	-1.6377237410071983	1.8622762589928017
2178	EURUSD	2007-08-29 18:00:00	1	5.816901408450797	0	0	0	0	1.0168350168350169	0	-1.6346760563380325	1.8653239436619675
2179	EURUSD	2007-08-29 19:00:00	1	5.87900355871895	0	0	0	0	1.044967880085653	0	-1.6361039145907514	1.8638960854092486
2180	EURUSD	2007-08-29 20:00:00	1	6.022058823529606	0	0	0	0	1.1814345991561181	0	-1.6405867647058863	1.8594132352941137
2181	EURUSD	2007-08-29 21:00:00	1	6.0666666666668085	0	0	0	0	0.9347079037800687	0	-1.6417733333333362	1.8582266666666638
2182	EURUSD	2007-08-29 22:00:00	1	6.275862068965645	0	0	0	0	0.9900990099009901	0	-1.646715708812263	1.853284291187737
2183	EURUSD	2007-08-29 23:00:00	1	7.000000000000133	0	1	0	0	0.7771428571428571	0	-1.6636085470085495	1.8363914529914505
2184	EURUSD	2007-08-30 13:00:00	1	7.277533039647479	0	0	0	0	0.8867132867132868	0	1.8320740088105723	-1.6679259911894277
2185	EURUSD	2007-08-30 14:00:00	1	6.661290322580556	0	0	0	0	1.2357894736842105	0	1.8461580645161286	-1.6538419354838714
2186	EURUSD	2007-08-30 15:00:00	1	6.607999999999858	0	0	0	0	0.7912713472485768	0	1.8474560000000009	-1.6525439999999991
2187	EURUSD	2007-08-30 16:00:00	1	6.661290322580436	0	0	0	0	0.8556053811659193	0	1.8460677419354863	-1.6539322580645137
2188	EURUSD	2007-08-30 17:00:00	1	6.281368821292625	0	0	0	0	1.070615034168565	0	1.8547193916349822	-1.6452806083650178
2189	EURUSD	2007-08-30 18:00:00	1	6.029197080291855	0	0	0	0	1.1582491582491583	0	-1.6395197080291966	-1.6395197080291966
2190	EURUSD	2007-08-30 19:00:00	1	5.963898916967449	0	0	0	0	1.0578158458244111	0	-1.6379783393501812	-1.6379783393501812
2191	EURUSD	2007-08-30 20:00:00	1	5.8169014084506605	0	0	0	0	1.1476793248945147	0	1.865550704225351	-1.634449295774649
2192	EURUSD	2007-08-30 21:00:00	1	5.676975945017153	0	0	0	0	1.1013986013986015	0	1.8689388316151188	-1.6310611683848812
2193	EURUSD	2007-08-30 22:00:00	1	5.921146953404962	0	0	0	0	0.585	0	1.8632616487455187	-1.6367383512544813
2194	EURUSD	2007-08-30 23:00:00	1	6.1185185185184405	0	0	0	0	1.0833333333333333	0	1.8586103703703698	-1.6413896296296302
2195	EURUSD	2007-08-31 00:00:00	1	6.164179104477528	0	0	0	0	0.5767790262172284	0	1.8574716417910444	-1.6425283582089556
2196	EURUSD	2007-08-31 13:00:00	-1	6.770491803278524	0	0	1	0	2.005722460658083	0	-1.657362295081966	1.842637704918034
2197	EURUSD	2007-08-31 14:00:00	-1	6.353846153845992	0	0	0	0	1.1239356669820246	0	-1.6475061538461524	1.8524938461538476
2198	EURUSD	2007-08-31 15:00:00	-1	6.233962264150799	0	1	0	0	1.1375387797311272	0	-1.6443532075471687	1.8556467924528313
2199	EURUSD	2007-10-15 17:00:00	1	4.739299610894934	0	0	0	0	1.3938679245283019	0	-1.6548715953307402	1.8451284046692598
2200	EURUSD	2007-10-15 18:00:00	1	4.720930232558134	0	0	0	0	0.9753914988814317	0	-1.654217054263567	1.845782945736433
2201	EURUSD	2007-10-15 19:00:00	1	4.445255474452576	0	0	0	0	1.389920424403183	0	-1.6451299270073012	1.8548700729926988
2202	EURUSD	2007-10-15 20:00:00	1	4.561797752808999	0	0	0	0	1.1609498680738786	0	-1.6488928838951327	1.8511071161048673
2203	EURUSD	2007-10-15 21:00:00	1	4.648854961832063	0	0	0	0	1.1118210862619808	0	-1.6517450381679402	1.8482549618320598
2204	EURUSD	2007-10-15 22:00:00	1	4.666666666666667	0	0	0	0	1.3152542372881355	0	-1.652369348659005	1.847630651340995
2205	EURUSD	2007-10-15 23:00:00	1	5.511312217194579	0	0	0	0	0.9290322580645162	0	-1.6800488687782824	1.8199511312217176
2206	EURUSD	2007-10-16 00:00:00	1	5.612903225806451	0	0	0	0	1.169398907103825	0	-1.6832258064516143	-1.6832258064516143
2207	EURUSD	2007-10-16 01:00:00	1	5.587155963302754	0	0	0	0	1.6223175965665235	0	-1.6823724770642217	-1.6823724770642217
2208	EURUSD	2007-10-16 02:00:00	1	5.718309859154858	0	0	0	0	0.9644012944983819	0	-1.6866140845070414	-1.6866140845070414
2209	EURUSD	2007-10-16 03:00:00	1	6.2461538461537724	0	0	0	0	0.9545454545454546	0	-1.703926153846153	-1.703926153846153
2210	EURUSD	2007-10-16 04:00:00	1	6.804469273742951	0	0	0	0	1.056	0	-1.7221541899441337	-1.7221541899441337
2211	EURUSD	2007-11-22 16:00:00	1	6.537735849056652	0	0	0	0	0.7134502923976608	0	1.8038943396226403	-1.6961056603773597
2212	EURUSD	2007-11-22 17:00:00	1	6.663461538461574	0	0	0	0	0.5576923076923077	0	1.8001499999999993	-1.6998500000000007
2213	EURUSD	2007-11-22 18:00:00	1	6.387096774193611	0	0	0	0	0.976897689768977	0	1.8083741935483855	-1.6916258064516145
2214	EURUSD	2007-11-22 19:00:00	1	6.476635514018679	0	0	0	0	0.3300653594771242	0	1.8057401869158887	-1.6942598130841113
2215	EURUSD	2007-11-22 20:00:00	1	6.476635514018612	0	0	0	0	0.43478260869565216	0	1.8057009345794421	-1.6942990654205579
2216	EURUSD	2007-11-22 21:00:00	1	7.218749999999808	0	0	0	0	0.24705882352941178	0	1.7834083333333395	-1.7165916666666605
2217	EURUSD	2007-11-22 22:00:00	1	7.657458563535643	0	0	0	0	0.5414634146341464	0	1.7702762430939312	-1.7297237569060688
2218	EURUSD	2007-11-23 02:00:00	1	6.215246636771008	0	0	1	0	3.597122302158273	0	1.812739013452924	-1.687260986547076
2219	EURUSD	2007-11-23 03:00:00	1	5.2105263157892745	0	0	0	0	2.604651162790698	0	-1.657294736842099	1.842705263157901
2220	EURUSD	2007-11-23 04:00:00	1	5.133333333333192	0	0	0	0	1.271461716937355	0	-1.6549022222222176	1.8450977777777824
2221	EURUSD	2007-11-23 05:00:00	1	4.949999999999849	0	0	0	0	1.4370370370370371	0	-1.6492199999999952	1.8507800000000048
2222	EURUSD	2007-12-12 18:00:00	0	3.762711864406786	0	0	0	0	1.4508474576271186	0	-1.5995457627118637	-1.5995457627118637
2223	EURUSD	2008-01-10 16:00:00	0	3.9506849315067942	0	1	0	0	1.3333333333333333	0	1.8869797260273986	-1.6130202739726014
2224	EURUSD	2008-01-10 17:00:00	0	3.9291553133514707	0	0	0	0	1.042622950819672	0	1.8875651226158043	-1.6124348773841957
2225	EURUSD	2008-01-10 18:00:00	0	3.3149425287356173	0	0	1	0	3.436482084690554	0	1.9047227586206898	-1.5952772413793102
2226	EURUSD	2008-01-10 19:00:00	0	3.247747747747757	0	0	0	0	2.402745995423341	0	1.906704504504504	-1.593295495495496
2227	EURUSD	2008-01-10 20:00:00	0	3.2259507829977903	0	0	0	0	1.6891891891891893	0	1.907330648769574	-1.592669351230426
2228	EURUSD	2008-01-11 01:00:00	0	6.246153846153959	0	0	0	0	0.9108910891089109	0	1.8938225641025628	-1.6061774358974372
2229	EURUSD	2008-01-11 02:00:00	0	6.36031331592696	0	0	0	0	0.8296703296703297	0	1.8918746736292422	-1.6081253263707578
2230	EURUSD	2008-01-11 03:00:00	0	6.842696629213544	0	0	0	0	1.120253164556962	0	-1.6163966292134837	-1.6163966292134837
2231	EURUSD	2008-01-11 04:00:00	0	7.143695014662879	0	0	0	0	1.573643410852713	0	-1.6215988269794737	1.8784011730205263
2232	EURUSD	2008-01-11 15:00:00	0	7.993548387096818	0	0	0	0	1.0450281425891181	0	1.8664761290322578	-1.6335238709677422
2233	EURUSD	2008-01-11 16:00:00	0	7.866666666666722	0	0	0	0	1.0263591433278418	0	1.8685333333333327	-1.6314666666666673
2234	EURUSD	2008-01-11 17:00:00	0	7.71962616822437	0	0	0	0	1.1080213903743314	0	1.8710429906542048	-1.6289570093457952
2235	EURUSD	2008-01-11 18:00:00	0	7.266862170087992	0	0	0	0	1.1259968102073366	0	-1.6216563049853372	-1.6216563049853372
2236	EURUSD	2008-01-11 19:00:00	0	6.845303867403333	0	1	0	0	1.2746781115879828	0	1.885625414364641	-1.614374585635359
2237	EURUSD	2008-01-11 20:00:00	0	6.826446280991754	0	0	0	0	1.1	0	1.8859482093663913	-1.6140517906336087
2238	EURUSD	2008-01-11 21:00:00	0	7.058495821727013	0	0	0	0	1.2838874680306904	0	1.8847554317548747	-1.6152445682451253
2239	EURUSD	2008-01-11 22:00:00	0	7.8452012383900955	0	0	0	0	0.7518427518427518	0	1.8716421052631578	-1.6283578947368422
2240	EURUSD	2008-01-14 00:00:00	0	7.632530120481903	0	0	0	0	1.204724409448819	0	1.8751301204819282	-1.6248698795180718
2241	EURUSD	2008-01-14 01:00:00	0	7.8695652173912505	0	0	0	0	0.9504950495049505	0	1.8712608695652184	-1.6287391304347816
2242	EURUSD	2008-01-16 16:00:00	1	4.303393213572812	0	0	0	1	2.021434460016488	0	-1.5820662674650698	1.9179337325349302
2243	EURUSD	2008-01-16 17:00:00	1	3.8091872791519097	0	0	0	0	3.306889352818372	0	-0.7897533568904355	-1.5724388692579505
2244	EURUSD	2008-01-16 18:00:00	1	3.8568872987477394	0	0	0	0	2.003091190108192	0	-1.5734010733452597	-1.5734010733452597
2245	EURUSD	2008-01-16 19:00:00	1	3.8091872791519097	0	0	0	0	2.288065843621399	0	-1.5725971731448765	1.9274028268551235
2246	EURUSD	2008-01-29 02:00:00	1	7.1291512915128425	0	0	0	0	1.3524229074889869	0	1.8474774907749096	-1.6525225092250904
2247	EURUSD	2008-01-29 03:00:00	1	6.999999999999943	0	0	0	0	1.8498789346246973	0	-1.6498507246376797	-1.6498507246376797
2248	EURUSD	2008-01-29 04:00:00	1	7.488372093023197	0	0	0	0	1.5573333333333332	0	-1.6602620155038743	-1.6602620155038743
2249	EURUSD	2008-01-29 15:00:00	1	7.950617283950496	0	0	0	0	0.6418219461697723	0	1.8299028806584392	-1.6700971193415608
2250	EURUSD	2008-01-29 16:00:00	1	7.546874999999868	0	0	0	0	0.860655737704918	0	1.8384968750000033	-1.6615031249999967
2251	EURUSD	2008-01-29 17:00:00	1	7.666666666666517	0	0	0	0	0.6097560975609756	0	1.835933333333337	-1.664066666666663
2252	EURUSD	2008-01-29 18:00:00	1	7.918032786885057	0	0	0	0	0.6355140186915887	0	1.830508196721316	-1.669491803278684
2253	EURUSD	2008-01-29 19:00:00	1	7.983471074379965	0	0	0	0	0.49666666666666665	0	1.8290495867768641	-1.6709504132231359
2254	EURUSD	2008-03-31 16:00:00	1	3.966666666666775	0	1	0	0	1.2746113989637307	0	-1.605613333333336	1.894386666666664
2255	EURUSD	2008-03-31 17:00:00	1	3.4690265486726894	0	1	0	0	1.5261363636363636	0	-1.5978946902654894	1.9021053097345106
2256	EURUSD	2008-03-31 18:00:00	1	3.4613686534217227	0	0	0	0	0.9885714285714285	0	-1.59772803532009	1.90227196467991
2257	EURUSD	2008-04-17 14:00:00	0	6.279611650485343	0	0	0	0	1.7850421000495296	0	-1.5864955339805815	1.9135044660194185
2258	EURUSD	2008-04-17 15:00:00	0	6.090395480225869	0	0	0	0	0.886047804335742	0	-1.5838681732580024	1.9161318267419976
2259	EURUSD	2008-04-17 16:00:00	0	5.754448398576416	0	0	0	0	1.1380281690140845	0	-1.5792270462633442	1.9207729537366558
2260	EURUSD	2008-04-17 17:00:00	0	5.643979057591476	0	0	0	0	0.7608034083992696	0	-1.5778038394415341	1.9221961605584659
2261	EURUSD	2008-04-17 18:00:00	0	5.547169811320602	0	0	0	0	0.9567147613762487	0	-1.5764404802744407	1.9235595197255593
2262	EURUSD	2008-04-17 19:00:00	0	5.327841845139894	0	0	0	0	1.324390243902439	0	-1.573279736408565	-1.573279736408565
2263	EURUSD	2008-04-17 20:00:00	0	5.4080267558527115	0	0	0	0	1.2104637336504163	0	-1.5743826086956507	-1.5743826086956507
2264	EURUSD	2008-04-17 21:00:00	0	5.499999999999897	0	0	0	0	1.1410459587955626	0	-1.5756142857142845	-1.5756142857142845
2265	EURUSD	2008-04-17 22:00:00	0	5.575862068965402	0	0	0	0	1.2130584192439862	0	-1.576797241379309	1.923202758620691
2266	EURUSD	2008-04-17 23:00:00	0	5.713780918727824	0	0	0	0	1.314861460957179	0	-1.5786226148409885	-1.5786226148409885
2267	EURUSD	2008-04-18 00:00:00	0	5.858695652173825	0	0	0	0	0.5858585858585859	0	-1.5806572463768107	1.9193427536231893
2268	EURUSD	2008-04-18 01:00:00	0	6.159999999999895	0	0	0	0	0.8953687821612349	0	-1.5848373333333323	1.9151626666666677
2269	EURUSD	2008-04-18 02:00:00	0	6.59999999999989	0	0	0	0	1.1090425531914894	0	-1.590782857142856	-1.590782857142856
2270	EURUSD	2008-05-21 11:00:00	1	7.721448467966532	0	0	0	0	1.3104956268221575	0	1.877275766016714	-1.622724233983286
2271	EURUSD	2008-05-21 12:00:00	1	7.294736842105229	0	0	0	0	1.4242424242424243	0	-1.6161410526315783	-1.6161410526315783
2272	EURUSD	2008-05-21 13:00:00	1	7.199999999999977	0	0	0	0	1.0245098039215685	0	-1.6146109090909084	-1.6146109090909084
2273	EURUSD	2008-05-21 14:00:00	1	6.982367758186322	0	0	0	0	0.4493006993006993	0	1.8889450881612104	-1.6110549118387896
2274	EURUSD	2008-05-21 15:00:00	1	6.663461538461539	0	0	0	0	0.6856272219400711	0	-1.6060499999999998	-1.6060499999999998
2275	EURUSD	2008-05-27 10:00:00	1	5.064846416382101	0	0	0	0	1.0439932318104908	0	-1.6506744027303748	1.8493255972696252
2276	EURUSD	2008-06-26 17:00:00	0	4.918032786885193	0	0	0	0	1.1435930457179653	0	1.8968065573770496	-1.6031934426229504
2277	EURUSD	2008-06-26 18:00:00	0	4.96453900709214	0	0	0	0	1.366922234392114	0	1.895850591016549	-1.604149408983451
2278	EURUSD	2008-06-26 19:00:00	0	4.906542056074715	0	0	0	0	1.1829988193624557	0	1.8970738317757014	-1.6029261682242986
2279	EURUSD	2008-06-26 20:00:00	0	4.646017699115001	0	0	0	0	1.5345268542199488	0	1.902390265486726	-1.597609734513274
2280	EURUSD	2008-06-26 21:00:00	0	4.7085201793721465	0	0	0	0	1.1468048359240068	0	1.9010394618834086	-1.5989605381165914
2281	EURUSD	2008-06-26 22:00:00	0	5.172413793103361	0	0	0	0	1.0160183066361557	0	1.8913310344827599	-1.6086689655172401
2282	EURUSD	2008-06-26 23:00:00	0	5.468749999999902	0	0	0	0	1.3800539083557952	0	1.8851562500000012	-1.6148437499999988
2283	EURUSD	2008-07-03 02:00:00	1	7.716171617161803	0	0	0	0	0.5492537313432836	0	-1.646745874587461	1.853254125412539
2284	EURUSD	2008-07-03 14:00:00	0	6.152631578947339	0	1	0	0	2.0917005223447473	0	-1.616177894736842	1.883822105263158
2285	EURUSD	2008-07-03 15:00:00	0	5.661016949152566	0	0	0	0	1.381050463439753	0	-1.6067322033898315	1.8932677966101685
2286	EURUSD	2008-08-19 18:00:00	-1	3.8309859154928194	0	0	0	0	1.6317135549872124	0	-1.5832788732394347	1.9167211267605653
2287	EURUSD	2008-08-19 19:00:00	-1	3.697087378640645	0	0	0	0	1.1448979591836734	0	-1.5802866019417456	1.9197133980582544
2288	EURUSD	2008-08-19 20:00:00	-1	3.668593448940143	0	1	0	0	1.1160609613130128	0	-1.579662427745663	1.920337572254337
2289	EURUSD	2008-08-29 13:00:00	-1	5.592286501377326	0	0	0	0	1.074439461883408	0	-1.6136584022038554	1.8863415977961446
2290	EURUSD	2008-08-29 14:00:00	-1	5.413333333333273	0	0	0	0	0.8361169102296451	0	-1.6099615999999992	1.8900384000000008
2291	EURUSD	2008-08-29 15:00:00	0	4.927184466019361	0	0	0	0	1.1392156862745098	0	-1.5999097087378633	1.9000902912621367
2292	EURUSD	2008-08-29 16:00:00	0	4.765258215962381	0	0	0	0	1.0810542018896072	0	-1.5967577464788723	1.9032422535211277
2293	EURUSD	2008-08-29 17:00:00	0	4.432314410480309	1	0	0	0	1.228415300546448	0	-1.5896733624454142	-1.5896733624454142
2294	EURUSD	2008-08-29 18:00:00	0	4.237995824634618	0	0	0	0	1.2362404741744284	0	1.9144158663883095	-1.5855841336116905
2295	EURUSD	2008-08-29 19:00:00	0	4.12601626016256	0	0	0	0	0.8714285714285714	0	-1.583436585365853	-1.583436585365853
2296	EURUSD	2008-08-29 20:00:00	0	4.101010101010062	1	0	0	0	0.722972972972973	0	-1.5829705050505045	-1.5829705050505045
2297	EURUSD	2008-08-29 21:00:00	0	4.168377823408596	0	0	0	0	0.75	0	-1.5843392197125254	-1.5843392197125254
2298	EURUSD	2008-10-29 14:00:00	-1	7.117472852912129	0	0	0	0	0.9214609692050608	0	1.9645425468904245	-1.5354574531095755
2299	EURUSD	2008-10-29 15:00:00	-1	6.60861594867093	0	0	0	0	0.9343098091433644	0	-1.53321503208066	-1.53321503208066
2300	EURUSD	2008-10-29 16:00:00	-1	6.3079615048118916	0	0	0	0	0.9157964896689624	0	1.9685238845144357	-1.5314761154855643
2301	EURUSD	2008-10-29 17:00:00	-1	5.847526358475262	0	0	0	0	0.9240360193950589	0	1.9707305758313056	-1.5292694241686944
2302	EURUSD	2008-12-01 20:00:00	0	7.850658857979498	0	0	0	0	0.6267372600926538	0	-1.5519455344070279	1.9480544655929721
2303	EURUSD	2008-12-01 21:00:00	0	7.305177111716608	0	0	0	0	0.5900288421920066	0	1.951949863760218	-1.548050136239782
2304	EURUSD	2008-12-01 22:00:00	0	7.355281207133017	0	0	0	0	0.8152645273200347	0	1.9515895747599454	-1.5484104252400546
2305	EURUSD	2008-12-01 23:00:00	0	7.816326530612195	0	0	0	0	1.0049554013875124	0	1.948502040816327	-1.551497959183673
2306	EURUSD	2008-12-02 00:00:00	0	7.979166666666597	1	0	0	0	0.9925788497217068	0	1.9475208333333338	-1.5524791666666662
2307	EURUSD	2008-12-12 13:00:00	1	7.959229898074745	0	0	0	0	0.7266811279826464	0	1.9576955832389582	-1.5423044167610418
2308	EURUSD	2008-12-12 14:00:00	1	7.460721868365179	0	1	0	0	0.8019323671497585	0	1.960220382165605	-1.539779617834395
2309	EURUSD	2009-01-05 11:00:00	0	5.127229488703961	0	0	0	0	1.4574314574314575	0	-1.545492508917955	1.954507491082045
2310	EURUSD	2009-01-05 12:00:00	0	4.796440489432735	0	0	0	0	1.0914014895057549	0	-1.5424827586206897	1.9575172413793103
2311	EURUSD	2009-01-05 13:00:00	0	4.697167755991328	0	0	0	0	1.2814674256799494	0	-1.5413533769063181	-1.5413533769063181
2312	EURUSD	2009-01-05 14:00:00	0	4.754134509371602	0	0	0	0	1.1484931506849314	0	-1.5419228224917312	1.9580771775082688
2313	EURUSD	2009-01-05 15:00:00	0	4.582359192348608	0	0	0	0	1.1817700052994171	0	-1.540580658873539	1.959419341126461
2314	EURUSD	2009-01-05 16:00:00	0	4.510460251046063	0	0	0	0	1.0667966845441248	0	-1.539932217573222	1.960067782426778
2315	EURUSD	2009-01-23 17:00:00	-1	5.589552238805987	0	0	0	0	1.5855983056830216	0	1.95525223880597	-1.54474776119403
2316	EURUSD	2009-01-23 18:00:00	-1	5.337292161520204	0	0	0	0	1.6425406203840474	0	1.9570456057007124	-1.5429543942992876
2317	EURUSD	2009-01-23 19:00:00	-1	4.837459634015086	0	0	0	0	1.72674791533034	0	-1.5392452099031217	1.9607547900968783
2318	EURUSD	2009-01-23 20:00:00	-1	4.562436548223362	0	0	0	0	1.5113415424497731	0	-1.5368804060913706	-1.5368804060913706
2319	EURUSD	2009-01-23 21:00:00	-1	4.567073170731718	0	0	0	0	1.2184571016582553	0	-1.5369520325203252	-1.5369520325203252
2320	EURUSD	2009-01-23 22:00:00	-1	5.08371040723982	0	0	0	0	1.0684253915910964	0	1.959089592760181	-1.540910407239819
2321	EURUSD	2009-01-26 00:00:00	-1	4.87418655097615	0	0	0	0	1.665787159190853	0	1.960836442516269	-1.539163557483731
2322	EURUSD	2009-01-26 01:00:00	-1	5.177419354838727	0	0	0	0	1.1910112359550562	0	1.9584612903225804	-1.5415387096774196
2323	EURUSD	2009-01-26 02:00:00	-1	5.343638525564817	0	0	0	0	0.7997086671522214	0	1.9571376932223543	-1.5428623067776457
2324	EURUSD	2009-01-26 03:00:00	-1	5.434099153567128	0	0	0	0	0.8573853989813243	0	1.9563105199516322	-1.5436894800483678
2325	EURUSD	2009-01-26 04:00:00	-1	5.414457831325321	0	0	0	0	2.742496050552923	0	1.9563571084337348	-1.5436428915662652
2326	EURUSD	2009-01-26 05:00:00	-1	5.514110429447862	0	0	0	0	2.7888730385164053	0	1.9555298159509202	-1.5444701840490798
2327	EURUSD	2009-01-26 06:00:00	-1	5.836363636363642	0	0	0	0	4.43186895011169	0	1.9530145454545453	-1.5469854545454547
2328	EURUSD	2009-01-26 07:00:00	-1	6.032214765100673	0	0	0	0	3.975510204081633	0	1.951426577181208	-1.548573422818792
2329	EURUSD	2009-01-26 08:00:00	-1	6.207182320441991	0	0	0	0	6.154825026511134	0	1.950118232044199	-1.549881767955801
2330	EURUSD	2009-01-26 09:00:00	-1	5.960212201591522	0	0	0	0	7.813351046164065	0	1.9518689655172414	-1.5481310344827586
2331	EURUSD	2009-01-26 10:00:00	-1	6.727544910179647	0	0	0	0	5.6912948061448425	0	1.9457437125748502	-1.5542562874251498
2332	EURUSD	2009-01-26 11:00:00	-1	7.088328075709794	0	0	0	0	8.555335184450614	0	1.942789905362776	-1.557210094637224
2333	EURUSD	2009-01-29 00:00:00	0	4.225388601036226	0	0	0	0	3.746109746109746	0	-1.5477015544041448	1.9522984455958552
2334	EURUSD	2009-01-29 01:00:00	0	4.236363636363592	0	0	0	0	5.15796178343949	0	-1.5477018181818178	1.9522981818181822
2335	EURUSD	2009-01-29 02:00:00	0	4.297760210803636	0	0	0	0	6.672830725462305	0	-1.5484411067193673	1.9515588932806327
2336	EURUSD	2009-01-29 03:00:00	0	4.5055248618784	0	0	0	0	5.775061124694377	0	-1.550720994475138	1.949279005524862
2337	EURUSD	2009-01-29 04:00:00	0	4.543175487465138	0	0	0	0	4.80231716147719	0	-1.551043454038997	-1.551043454038997
2338	EURUSD	2009-01-29 05:00:00	0	4.8112094395279765	1	0	0	0	9.597260273972603	0	-1.554182890855457	1.945817109144543
2339	EURUSD	2009-01-29 06:00:00	0	4.920060331824994	0	0	0	0	5.422748191978961	0	-1.5553791855203618	1.9446208144796382
2340	EURUSD	2009-01-29 07:00:00	0	5.018461538461499	0	0	0	0	5.925222551928783	0	-1.556374769230769	-1.556374769230769
2341	EURUSD	2009-02-16 10:00:00	0	5.908745247148291	0	0	0	0	0.39383938393839385	0	-1.567961216730038	-1.567961216730038
2342	EURUSD	2009-02-16 11:00:00	0	5.853107344632751	0	0	0	0	0.4555928948631781	0	-1.5673529190207154	1.9326470809792846
2343	EURUSD	2009-02-16 12:00:00	0	5.931297709923638	0	0	0	0	0.2767437488249671	0	-1.5681778625954195	-1.5681778625954195
2344	EURUSD	2009-02-16 13:00:00	0	5.931297709923638	0	0	0	0	0.24785390978617136	0	-1.568225954198473	-1.568225954198473
2345	EURUSD	2009-02-16 14:00:00	-1	6.786026200873287	0	0	0	0	0.19389110225763612	0	-1.5782104803493442	1.9217895196506558
2346	EURUSD	2009-02-16 15:00:00	-1	6.845814977973484	0	0	0	0	0.23406921816253737	0	-1.5789982378854617	1.9210017621145383
2347	EURUSD	2009-02-16 16:00:00	-1	6.984269662921245	0	0	0	0	0.26027232196650196	0	-1.5805078651685383	1.9194921348314617
2348	EURUSD	2009-02-16 17:00:00	0	6.68250539956794	0	0	0	0	0.19582407818747224	0	-1.5772207343412517	1.9227792656587483
2349	EURUSD	2009-02-16 18:00:00	0	6.726086956521638	0	0	0	0	0.15699384862262636	0	-1.577742608695651	1.922257391304349
2350	EURUSD	2009-02-16 19:00:00	0	6.845132743362714	0	0	0	0	0.12754705241872763	0	-1.579143362831857	1.920856637168143
2351	EURUSD	2009-02-16 20:00:00	0	7.178654292343256	0	0	0	0	0.10284728213977568	0	-1.5829345707656597	1.9170654292343403
2352	EURUSD	2009-02-16 21:00:00	0	7.3666666666665455	0	0	0	0	0.1621292157659488	0	-1.5851866666666652	1.9148133333333348
2353	EURUSD	2009-02-16 22:00:00	-1	7.178654292343256	0	0	0	0	0.4503311258278146	0	-1.583161948955915	1.916838051044085
2354	EURUSD	2009-02-16 23:00:00	-1	7.437499999999869	0	0	0	0	0.5921237693389592	0	-1.5861067307692291	1.9138932692307709
2355	EURUSD	2009-02-17 00:00:00	-1	7.546341463414488	0	0	0	0	0.47668886774500474	0	-1.5874009756097545	1.9125990243902455
2356	EURUSD	2009-02-17 01:00:00	0	7.437499999999909	0	0	0	0	0.30065655422232285	0	-1.585918269230768	1.914081730769232
2357	EURUSD	2009-02-17 02:00:00	0	6.200400801603147	0	0	0	0	0.7675977653631285	0	-1.571082965931863	1.928917034068137
2358	EURUSD	2009-02-17 03:00:00	0	6.237903225806387	0	0	0	0	0.5164383561643836	0	-1.5714395161290315	1.9285604838709685
2359	EURUSD	2009-02-17 04:00:00	-1	6.263157894736774	0	0	0	0	0.46502953061858876	0	-1.571655060728744	1.928344939271256
2360	EURUSD	2009-03-12 12:00:00	1	6.842696629213415	0	0	0	0	0.9794026776519053	0	-1.5671528089887634	-1.5671528089887634
2361	EURUSD	2009-03-12 13:00:00	1	6.72928176795572	0	0	0	0	1.356923076923077	0	-1.5661686924493545	1.9338313075506455
2362	EURUSD	2009-03-12 14:00:00	1	6.069767441860375	0	0	0	0	1.6416346489696123	0	1.9406093023255824	-1.5593906976744176
2363	EURUSD	2009-03-12 15:00:00	1	5.980360065466371	0	0	0	0	1.264085615360403	0	1.9414703764320793	-1.5585296235679207
2364	EURUSD	2009-03-12 16:00:00	1	5.85576923076917	0	0	0	0	0.8056288478452067	0	1.9425730769230776	-1.5574269230769224
2365	EURUSD	2009-03-12 17:00:00	1	5.772511848341162	0	0	0	0	0.9089610853266691	0	1.9433541864139028	-1.5566458135860972
2366	EURUSD	2009-03-12 18:00:00	1	5.8463999999999405	0	0	0	0	1.2537457709038182	0	1.9424857600000005	-1.5575142399999995
2367	EURUSD	2009-03-12 19:00:00	1	5.561643835616376	0	1	0	0	1.3932840068298236	0	1.945189041095891	-1.554810958904109
2368	EURUSD	2009-03-12 20:00:00	1	5.168316831683139	0	0	1	0	1.6829402084476137	0	-1.5511920792079206	-1.5511920792079206
2369	EURUSD	2009-03-12 21:00:00	1	5.3973412112259735	0	0	0	0	0.9057258530942741	0	1.9466056129985232	-1.5533943870014768
2370	EURUSD	2009-03-12 22:00:00	1	5.503012048192736	0	0	0	0	0.8069533394327539	0	1.9456066265060246	-1.5543933734939754
2371	EURUSD	2009-03-12 23:00:00	1	5.578625954198428	0	0	0	0	1.324452901998097	0	1.9449062595419853	-1.5550937404580147
2372	EURUSD	2009-03-23 01:00:00	1	5.461173897192807	0	0	0	0	2.1671826625387	0	-1.5463716611982015	-1.5463716611982015
2373	EURUSD	2009-03-23 03:00:00	1	6.310911388849841	0	0	0	0	2.2077464788732395	0	-1.5537080185367225	1.9462919814632775
2374	EURUSD	2009-03-23 04:00:00	1	6.521549847627296	0	0	0	0	2.122885129118433	0	-1.5555233783195472	1.9444766216804528
2375	EURUSD	2009-03-23 05:00:00	1	6.813220133414145	0	0	0	0	1.4262948207171315	0	-1.5579858095815646	-1.5579858095815646
2376	EURUSD	2009-03-23 12:00:00	1	7.992174995553828	0	0	0	0	1.5411030176899063	0	-1.567849333096211	1.932150666903789
2377	EURUSD	2009-03-23 13:00:00	1	7.441629408842428	0	0	0	0	1.5076645626690712	0	-1.5629575757575753	1.9370424242424247
2378	EURUSD	2009-03-23 14:00:00	1	7.062706270627009	0	0	0	0	1.5528781793842035	0	1.9405817381738175	-1.5594182618261825
2379	EURUSD	2009-03-23 15:00:00	1	6.816320339754237	0	0	0	0	2.1500326157860403	0	1.9425033823752464	-1.5574966176247536
2380	EURUSD	2009-03-23 16:00:00	1	6.906408483171905	0	0	0	0	1.7783003023177695	0	1.9416328876594438	-1.5583671123405562
2381	EURUSD	2009-03-23 17:00:00	1	6.682527881040847	0	0	0	0	1.7597830298333978	0	-1.5565604163568774	-1.5565604163568774
2382	EURUSD	2009-03-23 18:00:00	1	6.37899219304468	0	0	0	0	2.63342175066313	0	-1.5541232647267567	1.9458767352732433
2383	EURUSD	2009-03-24 17:00:00	1	5.501211387038133	0	0	0	0	1.9821774506005425	0	-1.5575310115081769	1.9424689884918231
2384	EURUSD	2009-03-24 18:00:00	1	4.991070201950808	0	0	0	0	2.031347962382445	0	1.9480940239043825	-1.5519059760956175
2385	EURUSD	2009-03-24 19:00:00	1	4.843354219437406	0	0	0	0	3.100154083204931	0	-1.5504559925343289	-1.5504559925343289
2386	EURUSD	2009-03-24 20:00:00	1	4.551490854422449	0	0	0	1	2.911602209944751	0	1.952825507391631	-1.547174492608369
2387	EURUSD	2009-03-24 21:00:00	1	4.676277513193471	0	0	0	0	1.538357094365241	0	1.9514636632771267	-1.5485363367228733
2388	EURUSD	2009-03-24 22:00:00	1	4.932790224032601	0	0	0	0	1.2015732546705997	0	1.948793645621181	-1.551206354378819
2389	EURUSD	2009-04-16 22:00:00	1	4.984932593180005	0	0	0	0	1.3291228070175438	0	-1.5731930214115781	1.9268069785884219
2390	EURUSD	2009-04-16 23:00:00	1	5.1704709027348885	0	0	0	0	1.067644661776691	0	-1.5758850092535466	1.9241149907464534
2391	EURUSD	2009-04-17 00:00:00	1	5.369207772795168	0	0	0	0	0.7906691221608348	0	-1.5787988041853507	1.9212011958146493
2392	EURUSD	2009-04-22 19:00:00	-1	3.247499467971922	0	0	0	0	1.2131461391193363	0	1.9225355181953598	-1.5774644818046402
2393	EURUSD	2009-05-07 12:00:00	0	6.045310376076136	0	0	0	0	2.1970843329027496	0	-1.584511282283643	-1.584511282283643
2394	EURUSD	2009-05-13 10:00:00	1	5.887749871860589	0	0	0	0	1.835978835978836	0	-1.5982095335725268	1.9017904664274732
2395	EURUSD	2009-05-13 11:00:00	1	5.505391804457231	0	0	0	0	2.073854269699967	0	-1.59159213994728	1.90840786005272
2396	EURUSD	2009-05-13 12:00:00	1	5.380327868852476	0	0	0	0	1.9633480176211453	0	-1.5895390163934426	1.9104609836065574
2397	EURUSD	2009-05-13 13:00:00	1	4.932159725203954	0	0	0	0	2.077869543232766	0	-1.5818888793473593	1.9181111206526407
2398	EURUSD	2009-05-13 14:00:00	1	4.396096440872554	0	0	0	0	2.2338915696849275	0	-1.5729393034825867	1.9270606965174133
2399	EURUSD	2009-05-13 15:00:00	1	4.330631479736086	0	0	0	0	1.9267171444023796	0	-1.5717565315739865	-1.5717565315739865
2400	EURUSD	2009-05-13 16:00:00	1	4.326553672316363	0	0	0	0	1.1422222222222222	0	-1.571736949152542	1.928263050847458
2401	EURUSD	2009-05-13 17:00:00	1	4.267087667161962	0	0	0	0	1.5366163397770565	0	-1.5707847696879642	1.9292152303120358
2402	EURUSD	2009-05-13 18:00:00	1	4.019244226731982	0	0	0	0	1.8951930654058313	0	-1.566659692092372	1.933340307907628
2403	EURUSD	2009-05-13 19:00:00	1	3.810582186100511	0	0	0	0	2.428435114503817	0	-1.5631377011112952	-1.5631377011112952
2404	EURUSD	2009-05-13 20:00:00	1	3.819451371571071	0	0	0	0	1.6338775510204082	0	-1.5633544804655028	1.9366455195344972
2405	EURUSD	2009-05-13 21:00:00	1	3.8689794543617473	0	0	0	0	2.128783991790662	0	-1.5640383294038398	-1.5640383294038398
2406	EURUSD	2009-05-13 22:00:00	1	3.9816291161178694	0	0	0	0	1.3165407220822838	0	-1.5659945927209706	-1.5659945927209706
2407	EURUSD	2009-05-13 23:00:00	1	4.130528586839292	0	0	0	0	1.1661151555261415	0	-1.568415749730313	-1.568415749730313
2408	EURUSD	2009-05-14 00:00:00	1	4.190041947838806	0	0	0	0	1.5503432494279177	0	-1.569400984862302	-1.569400984862302
2409	EURUSD	2009-05-14 01:00:00	1	4.0813643631195875	0	0	0	1	2.6710526315789473	0	1.932651767631906	-1.567348232368094
2410	EURUSD	2009-05-14 02:00:00	1	3.9768045698459575	1	0	0	0	2.2180851063829787	0	1.934258404015925	-1.565741595984075
2411	EURUSD	2009-05-14 03:00:00	1	4.0079422382671686	1	0	0	0	1.8096069868995632	0	1.931433862815884	-1.568566137184116
2412	EURUSD	2009-05-14 04:00:00	1	4.387275242047057	1	0	0	0	1.2532722513089005	0	1.924942738589211	-1.575057261410789
2413	EURUSD	2009-05-14 17:00:00	1	6.044963632356164	0	0	0	0	1.2558724832214765	0	-1.583974079788406	-1.583974079788406
2414	EURUSD	2009-05-14 18:00:00	1	5.909502262443402	0	0	0	0	0.9754145225843339	0	-1.5821538461538456	1.9178461538461544
2415	EURUSD	2009-05-14 19:00:00	1	5.95570032573285	0	0	0	0	1.0081615120274914	0	-1.582835613463626	1.917164386536374
2416	EURUSD	2009-05-14 20:00:00	1	5.717323327079362	0	0	0	0	0.9998083924123395	0	-1.5796765478424006	1.9203234521575994
2417	EURUSD	2009-05-14 21:00:00	1	5.703056768558903	0	0	0	0	1.2006117767015039	0	-1.5793938864628814	1.9206061135371186
2418	EURUSD	2009-05-14 22:00:00	1	6.0449636323561045	0	0	0	0	1.0041981528127624	0	-1.5841721842627277	1.9158278157372723
2419	EURUSD	2009-05-14 23:00:00	1	6.497512437810863	0	0	0	0	0.6552357624004899	0	-1.5904364842454384	1.9095635157545616
2420	EURUSD	2009-05-15 00:00:00	1	6.730306748466172	0	0	0	0	1.0188679245283019	0	-1.5936773496932504	1.9063226503067496
2421	EURUSD	2009-05-15 01:00:00	1	7.179581151832373	0	0	0	0	0.8687700045724737	0	-1.5999094240837684	1.9000905759162316
2422	EURUSD	2009-05-15 02:00:00	1	7.460826985854117	0	0	0	0	0.9237588652482269	0	-1.6038620239390633	1.8961379760609367
2423	EURUSD	2009-05-15 03:00:00	1	7.835999999999967	0	0	0	0	0.8744239631336406	0	-1.6090047999999997	1.8909952000000003
2424	EURUSD	2009-05-15 13:00:00	1	7.77160668744676	0	0	0	0	1.0361821584529007	0	1.8927502408614354	-1.6072497591385646
2425	EURUSD	2009-05-15 14:00:00	1	6.982179226069169	1	0	0	0	1.196281540504648	0	1.903377902240327	-1.596622097759673
2426	EURUSD	2009-05-27 20:00:00	1	3.4932018526818966	0	0	0	0	1.1406905453372056	0	-1.5582251904975348	1.9417748095024652
2427	EURUSD	2009-05-27 21:00:00	1	3.428009679370839	0	0	0	0	1.1320057483063026	0	-1.5588537810042349	1.9411462189957651
2428	EURUSD	2009-05-27 22:00:00	1	3.237537494643612	0	0	0	1	2.024505928853755	0	1.9447074989287243	-1.5552925010712757
2429	EURUSD	2009-05-27 23:00:00	1	3.3254107981220504	0	0	0	0	2.358049432197729	0	1.9431648474178405	-1.5568351525821595
2430	EURUSD	2009-05-28 00:00:00	1	3.348995271867588	0	0	0	0	1.8111298482293423	0	1.9427803782505912	-1.5572196217494088
2431	EURUSD	2009-05-28 01:00:00	1	3.4012605042016637	0	0	0	0	0.9888268156424581	0	1.9418831932773108	-1.5581168067226892
2432	EURUSD	2009-05-28 02:00:00	1	3.4269730873903526	0	0	0	0	1.4050260357708853	0	1.9413938917447842	-1.5586061082552158
2433	EURUSD	2009-06-02 21:00:00	1	3.1401468788249693	0	0	0	0	1.1747591158133384	0	-1.5613502447980412	1.9386497552019588
2434	EURUSD	2009-06-02 22:00:00	1	3.2184412733260244	0	0	0	0	1.2264882000704473	0	-1.5627986827661906	1.9372013172338094
2435	EURUSD	2009-06-02 23:00:00	1	3.3828910499423257	0	0	0	0	0.9515706806282722	0	-1.5660268336904564	1.9339731663095436
2436	EURUSD	2009-06-03 11:00:00	1	7.091949152542416	0	0	0	0	1.4497703215498303	0	-1.584386186440678	1.915613813559322
2437	EURUSD	2009-06-03 12:00:00	1	6.69613922784557	0	0	0	0	1.1728977338088118	0	-1.5797554710942185	1.9202445289057815
2438	EURUSD	2009-06-03 13:00:00	1	6.12291933418694	0	0	0	0	1.3616080402010051	0	-1.5727426376440459	1.9272573623559541
2439	EURUSD	2009-06-03 14:00:00	1	5.494747209454998	0	0	0	0	1.422944896115628	0	-1.5651574523965852	1.9348425476034148
2440	EURUSD	2009-06-03 17:00:00	1	4.870460226437283	0	0	0	0	1.0510660247592847	0	-1.55842864284664	1.94157135715336
2441	EURUSD	2009-06-03 18:00:00	1	4.546253088114185	0	0	0	0	1.440782052888833	0	1.945714740598408	-1.554285259401592
2442	EURUSD	2009-06-03 19:00:00	1	4.516498500136343	0	0	0	0	1.4314074074074075	0	1.9459856558494684	-1.5540143441505316
2443	EURUSD	2009-06-03 20:00:00	1	4.411239845518708	0	0	0	0	1.3976590636254502	0	1.9472963110933548	-1.5527036889066452
2444	EURUSD	2009-06-03 23:00:00	1	4.954232725097194	0	0	0	0	1.4656390494540783	0	-1.5592363745139093	-1.5592363745139093
2445	EURUSD	2009-06-04 00:00:00	1	5.428384136348694	0	0	0	0	1.392084432717678	0	-1.5649455916093078	-1.5649455916093078
2446	EURUSD	2009-06-04 01:00:00	1	5.80918975797963	0	0	0	0	1.4387351778656126	0	1.930557348298843	-1.569442651701157
2447	EURUSD	2009-06-04 02:00:00	1	5.770731707317087	0	0	0	0	1.1262495372084413	0	-1.569107804878049	-1.569107804878049
2448	EURUSD	2009-06-04 03:00:00	1	6.155733135104987	0	0	0	0	1.009205335337216	0	-1.5737236201449543	-1.5737236201449543
2449	EURUSD	2009-06-04 04:00:00	1	6.8367389060887405	0	0	0	0	1.4496782496782497	0	-1.5819507120743033	-1.5819507120743033
2450	EURUSD	2009-06-04 13:00:00	1	6.551424050632895	0	0	0	0	1.0542713567839197	0	1.922035838607595	-1.577964161392405
2451	EURUSD	2009-06-04 14:00:00	1	5.636208950144615	1	0	0	0	1.1125564588979222	0	-1.5674820486642842	-1.5674820486642842
2452	EURUSD	2009-06-04 15:00:00	1	5.251109701965722	0	0	0	0	1.2996379221163084	0	1.9372578947368426	-1.5627421052631574
2453	EURUSD	2009-06-04 16:00:00	1	5.12834804149243	0	0	0	0	1.1191352345906165	0	-1.5615054962068424	-1.5615054962068424
2454	EURUSD	2009-06-16 15:00:00	0	7.474144209759642	0	0	0	0	1.0520477815699658	0	1.929315804806992	-1.570684195193008
2455	EURUSD	2009-06-16 16:00:00	0	7.1875328313780456	0	0	0	0	0.9970972423802612	0	-1.5680957450534057	1.9319042549465943
2456	EURUSD	2009-06-16 17:00:00	0	7.271567759078848	0	0	0	0	0.9285829437369015	0	-1.568835854738707	-1.568835854738707
2457	EURUSD	2009-06-16 18:00:00	0	6.841333333333355	0	0	0	0	1.0502569244266198	0	1.9354025999999998	-1.5645974000000002
2458	EURUSD	2009-06-16 19:00:00	0	6.779190751445128	0	0	0	0	0.9374201787994891	0	1.9359819653179187	-1.5640180346820813
2459	EURUSD	2009-06-16 20:00:00	0	6.810685249709689	0	0	0	0	0.9379781420765028	0	1.9356836236933794	-1.5643163763066206
2460	EURUSD	2009-06-16 21:00:00	0	7.188791593695311	0	0	0	0	1.0859180035650624	0	1.93215173380035	-1.56784826619965
2461	EURUSD	2009-06-16 22:00:00	0	7.675392670157107	0	0	0	0	0.6424870466321243	0	1.9275586387434551	-1.5724413612565449
2462	EURUSD	2009-06-17 13:00:00	-1	5.944278148745161	0	0	0	0	0.8749000799360511	0	1.9108622611098312	-1.5891377388901688
2463	EURUSD	2009-06-17 14:00:00	-1	5.216407355021239	0	0	0	0	1.0470588235294118	0	-1.5785640735502124	-1.5785640735502124
2464	EURUSD	2009-06-17 15:00:00	-1	5.154952076677329	0	0	0	0	1.0476865301495075	0	1.9224503993610222	-1.5775496006389778
2465	EURUSD	2009-06-17 16:00:00	-1	5.2578411405295435	0	0	0	0	1.1018612032895687	0	1.920936782077393	-1.579063217922607
2466	EURUSD	2009-06-17 17:00:00	-1	5.0520547945205365	0	0	0	0	1.1064001289698533	0	1.924117260273973	-1.575882739726027
2467	EURUSD	2009-06-17 18:00:00	-1	4.901461932789068	0	0	0	0	0.9605947955390335	0	1.9262734004176951	-1.5737265995823049
2468	EURUSD	2009-06-17 19:00:00	-1	4.712668857247189	0	0	0	0	1.0727969348659003	0	1.9289143483023	-1.5710856516977
2469	EURUSD	2009-06-17 20:00:00	-1	4.267812861630029	0	0	0	0	1.4751366120218579	0	-1.5646314432137545	1.9353685567862455
2470	EURUSD	2009-06-17 21:00:00	-1	4.359338061465736	0	0	0	0	1.0456345789564319	0	-1.5659598108747046	0.09952482269501753
2471	EURUSD	2009-06-17 22:00:00	-1	4.62984218077475	0	0	0	0	1.1003886010362693	0	-1.5700090387374461	-1.5700090387374461
2472	EURUSD	2009-07-20 18:00:00	1	6.634122287968314	0	0	0	0	1.0057486996988776	0	-1.598229191321497	-1.598229191321497
2473	EURUSD	2009-07-20 19:00:00	1	6.556530214424855	0	0	0	0	0.9845078979343864	0	-1.597005945419102	-1.597005945419102
2474	EURUSD	2009-07-20 20:00:00	1	6.469824477037682	0	0	0	0	0.9178743961352657	0	-1.595726472709785	-1.595726472709785
2475	EURUSD	2009-07-20 21:00:00	1	6.526315789473638	0	0	0	0	0.9857616539886873	0	-1.5966078098471979	-1.5966078098471979
2476	EURUSD	2009-08-21 16:00:00	0	5.811378555798686	0	0	0	0	0.8351226324517762	0	0.7578926039386946	-1.5876216192560177
2477	EURUSD	2009-08-21 17:00:00	0	5.509958506224069	0	0	0	0	0.7859139183901621	0	0.39035136929461334	-1.5830926141078843
2478	EURUSD	2009-08-21 18:00:00	0	5.3479661699557	0	0	0	0	0.8657347204161249	0	-1.5807421667337902	0.28574997986309214
2479	EURUSD	2009-09-10 20:00:00	1	3.87819253438111	0	1	0	0	0.1488479262672811	0	-1.580215324165029	-1.580215324165029
2480	EURUSD	2009-09-10 21:00:00	1	3.855468749999957	0	0	0	0	0.13573929437112847	0	-1.579761718749999	-1.579761718749999
2481	EURUSD	2009-09-15 14:00:00	1	5.410994018798168	0	0	0	0	1.1188697629100357	0	1.8837294218171445	-1.6162705781828555
2482	EURUSD	2009-09-15 15:00:00	0	5.079679144385135	0	0	0	0	0.9956320317670417	0	1.8907378609625651	-1.6092621390374349
2483	EURUSD	2009-09-15 16:00:00	1	4.919212843086585	0	0	0	0	0.9729174688743422	0	1.894163335059553	-1.605836664940447
2484	EURUSD	2009-09-15 17:00:00	1	4.7733668341709565	0	0	0	0	1.0288157061431287	0	1.8971675376884407	-1.6028324623115593
2485	EURUSD	2009-09-15 18:00:00	1	4.565729391973168	0	0	0	0	0.9319415448851774	0	1.9015107906753173	-1.5984892093246827
2486	EURUSD	2009-09-15 19:00:00	1	4.1947449768161365	0	0	1	0	1.5736491487786826	0	1.9092494590417304	-1.5907505409582696
2487	EURUSD	2009-09-15 20:00:00	1	4.033545647558437	0	0	0	0	1.0707644628099173	0	1.9128629299363051	-1.5871370700636949
2488	EURUSD	2009-09-15 21:00:00	1	4.0838349097163045	0	0	0	0	1.002065506048982	0	1.9116754084264826	-1.5883245915735174
2489	EURUSD	2009-09-18 16:00:00	1	4.50674974039463	0	0	0	0	1.0053686002356947	0	-1.6070018691588777	1.8929981308411223
2490	EURUSD	2009-09-18 17:00:00	1	4.552845528455328	0	0	0	0	1.0166884816753927	0	-1.6079677943876207	1.8920322056123793
2491	EURUSD	2009-09-18 18:00:00	1	4.354150990719923	0	0	0	0	1.104384133611691	0	-1.6033998495109107	1.8966001504890893
2492	EURUSD	2009-09-18 19:00:00	1	4.375000000000074	0	0	0	0	0.9170971709717097	0	-1.6038243951612905	1.8961756048387095
2493	EURUSD	2009-09-18 20:00:00	1	4.330256921925737	0	0	0	0	0.8636363636363636	0	-1.6028093788974809	1.8971906211025191
2494	EURUSD	2009-09-18 21:00:00	1	4.226929632335108	0	0	0	0	0.8172106824925816	0	-1.6002314097881667	1.8997685902118333
2495	EURUSD	2009-09-18 22:00:00	1	4.574440052701	0	0	0	0	0.870873786407767	0	-1.6084238208168644	1.8915761791831356
2496	EURUSD	2009-09-21 00:00:00	1	4.778420038535722	0	0	0	0	0.9452380952380952	0	-1.613290944123314	1.886709055876686
2497	EURUSD	2009-10-12 19:00:00	1	6.198572758299769	0	0	0	0	0.6267953849776313	0	-1.6285923673596039	-1.6285923673596039
2498	EURUSD	2009-10-12 20:00:00	1	5.792403595245053	0	0	0	0	0.7856961704286076	0	1.8800521890403004	-1.6199478109596996
2499	EURUSD	2009-10-12 21:00:00	1	5.889740566037785	0	0	0	0	0.6411625148279952	0	1.8780076650943387	-1.6219923349056613
2500	EURUSD	2009-10-12 22:00:00	1	6.24312500000004	0	0	0	0	0.7414414414414414	0	1.8707511249999993	-1.6292488750000007

Этот файл слишком большой, поэтому он не может быть отображён. Открыть исходный